190002.02 231996.83 1211.29 190020.05 231993.93 1211.57 190028.23 231988.97 1211.52 190039.39 231995.28 1211.50 190049.21 231995.95 1211.82 190068.28 231989.13 1211.10 190069.12 231993.67 1211.34 190079.71 231996.48 1211.49 190089.47 231998.44 1211.33 190108.50 231989.40 1212.05 190108.35 231940.09 1211.66 190107.04 231953.27 1211.35 190106.63 231957.34 1211.63 190102.03 231971.35 1211.63 190104.38 231946.62 1212.39 190105.66 231933.41 1212.00 190099.69 231956.00 1211.77 190097.94 231973.22 1212.13 190095.90 231993.69 1211.82 190095.44 231998.24 1211.80 190094.50 231979.66 1211.50 190096.53 231958.57 1212.17 190097.37 231949.89 1212.09 190098.17 231941.66 1212.19 190099.42 231928.91 1211.72 190106.20 231857.66 1215.92 190107.26 231813.09 1219.39 190095.30 231934.06 1211.48 190094.87 231938.11 1211.92 190094.06 231946.31 1211.41 190086.42 231989.43 1211.71 190086.82 231985.31 1211.80 190088.12 231972.06 1211.72 190088.52 231967.94 1211.78 190088.92 231963.84 1211.75 190089.73 231955.62 1211.61 190092.16 231930.50 1212.11 190093.41 231917.73 1212.04 190093.85 231913.16 1212.19 190102.25 231825.24 1217.82 190104.91 231796.16 1222.77 190105.31 231792.08 1222.91 190105.76 231787.56 1222.62 190106.93 231775.34 1223.26 190107.81 231727.58 1225.38 190104.42 231760.87 1224.53 190103.62 231768.97 1223.57 190103.21 231773.01 1223.59 190101.54 231789.68 1222.14 190097.49 231831.26 1215.86 190096.23 231843.94 1214.70 190093.72 231868.86 1213.25 190092.91 231877.03 1212.59 190088.18 231923.27 1211.98 190087.34 231931.43 1211.78 190086.92 231935.51 1211.92 190086.49 231939.57 1212.23 190085.11 231953.22 1211.79 190083.89 231965.02 1211.85 190083.47 231969.10 1212.01 190083.00 231973.65 1211.98 190082.17 231981.86 1211.58 190078.45 231980.13 1211.85 190078.84 231975.98 1212.26 190080.47 231959.57 1211.89 190081.67 231947.25 1211.86 190082.12 231942.67 1212.06 190089.08 231871.62 1212.22 190089.47 231867.50 1212.83 190089.89 231862.93 1213.50 190092.73 231833.34 1215.46 190093.11 231829.25 1216.07 190095.82 231800.15 1220.31 190096.22 231796.08 1220.18 190098.22 231774.78 1222.81 190098.62 231770.71 1222.78 190099.04 231766.19 1223.52 190099.45 231762.11 1223.44 190100.62 231749.90 1224.10 190106.31 231691.56 1225.20 190101.58 231695.86 1224.65 190097.21 231737.68 1225.06 190093.89 231770.49 1222.43 190093.47 231774.54 1222.29 190093.02 231779.04 1221.99 190092.61 231783.09 1221.57 190092.20 231787.14 1221.19 190090.96 231799.77 1219.10 190087.65 231832.74 1215.61 190085.51 231854.01 1213.58 190079.07 231916.49 1211.90 190078.22 231924.65 1211.71 190077.74 231929.16 1212.10 190077.38 231932.82 1211.59 190074.30 231962.27 1212.01 190072.98 231974.98 1211.91 190072.13 231983.16 1211.91 190068.01 231986.06 1211.59 190069.65 231969.58 1211.95 190070.06 231965.48 1211.91 190070.93 231956.82 1211.89 190072.21 231944.05 1211.84 190072.62 231939.94 1211.63 190073.85 231927.62 1211.78 190074.27 231923.54 1211.42 190074.71 231918.96 1211.76 190075.57 231910.30 1212.00 190082.19 231843.36 1214.17 190087.39 231789.28 1220.13 190089.85 231763.92 1222.34 190091.53 231746.74 1223.76 190093.51 231726.83 1224.01 190097.25 231688.87 1225.83 190098.10 231680.70 1224.85 190103.88 231621.95 1227.80 190105.13 231610.06 1226.07 190105.57 231605.55 1226.43 190101.47 231617.67 1227.37 190100.61 231626.18 1226.51 190097.99 231651.00 1227.42 190096.25 231667.65 1227.39 190094.59 231684.22 1225.20 190090.67 231722.00 1224.45 190088.59 231742.23 1223.22 190087.71 231750.78 1222.92 190083.13 231795.81 1218.97 190082.67 231800.32 1218.81 190082.23 231804.85 1217.74 190077.66 231850.09 1212.92 190071.13 231912.53 1212.58 190068.50 231937.97 1211.61 190068.07 231942.03 1211.96 190064.56 231975.66 1211.47 190064.12 231979.70 1212.11 190059.06 231998.17 1212.47 190059.96 231989.55 1211.76 190060.38 231985.45 1211.60 190062.50 231964.43 1211.83 190063.33 231956.21 1211.83 190063.74 231952.09 1211.82 190064.20 231947.53 1211.82 190065.91 231930.69 1211.79 190066.31 231926.56 1212.28 190068.42 231905.60 1212.49 190068.83 231901.49 1212.82 190069.71 231892.86 1212.69 190079.27 231796.49 1218.27 190083.77 231750.76 1222.08 190084.23 231746.24 1222.23 190086.26 231725.89 1222.81 190088.37 231704.65 1224.20 190089.59 231692.45 1224.60 190090.05 231687.93 1224.65 190093.33 231654.98 1226.90 190094.14 231646.85 1227.33 190094.60 231642.32 1227.23 190105.35 231538.03 1223.12 190099.21 231575.03 1226.34 190091.35 231649.46 1226.50 190089.60 231666.10 1226.16 190087.06 231690.79 1224.28 190086.21 231698.88 1224.22 190085.79 231702.93 1223.90 190085.32 231707.43 1223.87 190083.62 231723.62 1223.62 190076.33 231794.75 1217.18 190072.05 231836.31 1214.00 190070.76 231848.51 1213.74 190068.16 231873.39 1212.85 190065.98 231894.23 1212.18 190064.22 231910.99 1211.93 190061.55 231936.39 1211.43 190055.30 231995.40 1211.72 190054.86 231999.47 1212.00 190053.39 231988.06 1211.82 190054.67 231975.76 1211.63 190055.09 231971.64 1211.79 190058.10 231942.44 1211.68 190059.46 231929.23 1211.67 190061.11 231913.30 1211.49 190061.52 231909.19 1211.58 190061.99 231904.64 1211.69 190066.28 231862.76 1212.40 190067.08 231854.54 1213.56 190068.44 231841.37 1213.60 190072.17 231804.11 1216.67 190073.85 231786.86 1219.34 190074.27 231782.79 1219.33 190080.14 231724.86 1222.28 190081.38 231712.65 1222.72 190081.84 231708.14 1223.00 190082.28 231703.62 1223.45 190083.55 231691.40 1223.44 190084.78 231679.20 1224.03 190086.08 231666.13 1225.50 190095.46 231574.64 1226.99 190103.11 231502.59 1221.26 190103.52 231498.50 1221.49 190106.42 231469.48 1224.18 190106.40 231452.17 1224.90 190103.78 231477.13 1223.63 190088.96 231614.75 1226.55 190088.51 231618.83 1226.89 190087.23 231630.98 1226.48 190084.48 231656.67 1226.34 190083.30 231668.32 1224.62 190075.37 231743.48 1221.20 190074.97 231747.08 1221.71 190072.32 231772.31 1220.10 190067.57 231818.38 1214.86 190064.53 231847.35 1212.96 190062.32 231868.17 1212.35 190059.18 231897.62 1211.81 190056.52 231922.56 1211.62 190054.75 231938.85 1212.20 190053.79 231947.96 1211.62 190052.52 231959.76 1211.75 190048.31 231969.85 1211.74 190048.79 231965.30 1211.74 190054.41 231911.14 1211.71 190054.87 231906.57 1212.07 190055.30 231902.49 1212.00 190056.56 231890.21 1212.24 190057.00 231886.14 1211.81 190057.41 231882.03 1212.50 190060.05 231856.63 1212.17 190062.18 231835.72 1213.60 190063.42 231823.47 1214.60 190068.48 231773.19 1219.33 190070.58 231752.40 1220.99 190074.87 231710.84 1221.79 190075.28 231706.78 1222.32 190077.46 231685.56 1222.95 190077.87 231681.51 1223.36 190078.29 231677.44 1223.48 190078.69 231673.39 1223.96 190082.12 231639.60 1226.55 190083.76 231623.77 1226.64 190084.69 231615.12 1225.72 190090.32 231560.78 1226.51 190098.73 231481.21 1223.07 190100.43 231464.46 1224.56 190100.91 231459.87 1224.49 190101.33 231455.77 1224.59 190104.31 231426.29 1227.16 190106.41 231405.47 1229.38 190106.60 231379.28 1230.95 190104.39 231399.78 1230.00 190100.90 231432.75 1226.69 190098.63 231454.00 1224.94 190098.22 231458.01 1224.08 190094.15 231495.69 1222.59 190088.01 231550.54 1226.57 190080.29 231621.01 1226.32 190078.88 231633.68 1227.07 190075.42 231666.41 1223.30 190074.50 231674.56 1224.11 190074.06 231679.01 1222.66 190073.63 231683.06 1222.32 190063.78 231774.04 1218.60 190062.47 231786.21 1217.98 190060.73 231802.93 1215.30 190056.59 231841.38 1212.93 190052.93 231874.84 1212.73 190051.61 231887.09 1211.96 190050.26 231899.32 1211.94 190049.82 231903.40 1211.80 190049.37 231907.46 1212.09 190048.88 231912.01 1211.73 190047.08 231928.31 1212.05 190045.25 231945.12 1211.65 190044.35 231953.28 1211.72 190043.89 231957.36 1211.74 190043.40 231961.92 1211.75 190042.95 231965.99 1211.78 190042.50 231970.09 1211.67 190036.65 231988.89 1212.02 190037.52 231980.72 1211.60 190043.28 231926.04 1211.77 190044.57 231913.76 1211.80 190045.43 231905.58 1211.71 190045.88 231901.50 1211.39 190046.35 231896.95 1211.67 190046.81 231892.38 1211.95 190047.25 231888.31 1212.02 190048.11 231880.12 1212.08 190053.78 231825.61 1214.23 190054.61 231817.44 1215.01 190067.62 231692.12 1221.20 190068.07 231688.04 1220.81 190069.68 231671.84 1223.58 190072.31 231646.57 1224.79 190072.77 231642.07 1225.28 190082.86 231546.40 1225.38 190090.42 231475.54 1223.50 190103.85 231326.18 1234.08 190098.48 231375.85 1231.08 190098.03 231380.28 1229.97 190091.32 231442.78 1224.96 190085.91 231492.64 1222.35 190085.38 231497.26 1223.04 190084.94 231501.33 1222.80 190080.75 231538.73 1224.72 190079.28 231551.55 1226.28 190075.60 231584.63 1227.47 190071.10 231626.02 1225.50 190065.67 231675.94 1223.24 190063.54 231696.12 1220.30 190062.61 231704.68 1219.92 190061.72 231712.79 1219.80 190060.35 231724.96 1220.55 190059.87 231729.46 1220.00 190055.80 231766.39 1219.67 190049.52 231825.07 1213.84 190048.67 231833.23 1212.49 190046.78 231850.41 1212.25 190043.18 231882.96 1212.23 190042.73 231887.04 1211.98 190040.39 231908.31 1212.05 190039.89 231912.85 1211.82 190039.39 231917.38 1211.79 190036.69 231941.87 1211.53 190036.23 231945.94 1211.81 190035.34 231954.12 1211.75 190034.83 231958.64 1211.79 190033.46 231970.87 1212.14 190032.47 231979.99 1211.68 190032.02 231984.06 1211.89 190027.67 231995.30 1211.88 190029.43 231978.86 1211.99 190029.87 231974.78 1211.68 190030.85 231965.65 1211.87 190034.42 231932.42 1211.61 190035.28 231924.20 1212.03 190036.18 231916.05 1211.39 190037.54 231903.30 1211.64 190038.46 231894.66 1211.77 190040.21 231878.31 1211.71 190047.26 231811.54 1214.80 190050.74 231778.01 1218.13 190052.57 231760.82 1218.77 190053.01 231756.74 1218.57 190055.60 231732.32 1219.51 190057.02 231719.20 1219.21 190058.76 231702.90 1219.23 190061.35 231677.67 1222.83 190062.65 231665.47 1223.03 190069.24 231602.76 1227.13 190071.42 231582.37 1227.26 190074.62 231553.19 1225.46 190075.58 231544.50 1224.81 190079.75 231506.45 1222.31 190080.25 231502.21 1221.07 190082.48 231480.90 1222.77 190092.61 231384.47 1229.51 190094.33 231368.06 1230.70 190101.42 231300.44 1235.97 190103.54 231267.59 1237.15 190096.22 231334.84 1233.05 190093.53 231359.47 1231.64 190093.07 231363.91 1230.64 190092.18 231372.10 1230.12 190085.91 231429.73 1226.24 190082.70 231459.52 1223.41 190067.78 231592.71 1226.76 190067.29 231597.21 1226.61 190062.80 231638.53 1223.56 190060.97 231655.17 1222.76 190058.68 231675.88 1222.49 190056.49 231696.51 1219.34 190055.18 231708.65 1218.24 190052.85 231729.40 1218.79 190051.95 231737.51 1218.98 190051.44 231742.01 1219.01 190037.83 231866.57 1212.12 190036.42 231879.22 1212.24 190035.53 231887.38 1211.87 190029.95 231937.64 1211.46 190026.72 231966.66 1211.44 190026.25 231970.70 1211.96 190024.79 231983.88 1211.78 190023.42 231996.13 1212.04 190026.62 231945.36 1211.27 190031.59 231899.39 1211.55 190032.04 231895.30 1211.49 190033.41 231882.56 1211.77 190034.79 231869.84 1211.76 190038.31 231837.14 1212.43 190046.37 231760.96 1218.25 190049.06 231736.08 1218.66 190049.95 231727.93 1218.48 190052.14 231707.57 1218.91 190057.90 231653.36 1222.47 190058.83 231644.76 1222.53 190063.66 231599.18 1225.91 190069.62 231544.64 1225.01 190074.77 231498.30 1221.84 190075.67 231489.73 1222.97 190081.54 231434.71 1226.34 190082.40 231426.86 1225.96 190082.82 231422.82 1226.67 190088.23 231372.16 1229.71 190091.79 231338.79 1231.98 190101.76 231245.72 1236.91 190102.16 231241.69 1237.87 190104.52 231219.83 1238.65 190105.39 231211.53 1239.40 190106.34 231202.70 1239.89 190103.84 231216.65 1239.44 190100.18 231249.90 1237.90 190098.81 231262.04 1238.21 190093.79 231308.11 1234.40 190091.02 231333.56 1232.10 190089.24 231349.62 1231.81 190087.43 231366.36 1230.08 190085.12 231387.32 1229.08 190077.38 231458.34 1223.30 190066.50 231554.46 1226.57 190061.89 231595.94 1225.59 190055.05 231657.99 1222.49 190054.68 231661.56 1221.81 190048.24 231720.03 1218.58 190047.80 231724.08 1218.10 190046.90 231732.19 1217.98 190046.38 231736.69 1218.26 190033.08 231857.14 1212.58 190032.66 231861.23 1211.66 190032.19 231865.29 1211.99 190030.83 231877.50 1211.76 190026.57 231915.50 1211.60 190025.66 231923.65 1211.68 190024.73 231931.77 1212.04 190024.24 231936.35 1211.33 190022.81 231949.02 1211.63 190016.63 231983.36 1212.14 190017.54 231975.18 1211.67 190018.04 231970.61 1211.80 190018.49 231966.50 1211.89 190019.39 231958.32 1211.55 190020.73 231946.00 1211.92 190021.24 231941.47 1211.57 190022.08 231933.73 1211.62 190024.91 231907.79 1211.74 190025.81 231899.61 1211.80 190026.26 231895.54 1211.55 190026.76 231890.99 1211.75 190030.81 231853.73 1212.32 190036.63 231799.73 1214.80 190038.45 231782.51 1216.75 190040.73 231761.68 1216.73 190045.21 231720.50 1217.51 190046.60 231707.40 1218.82 190058.25 231599.00 1225.21 190064.19 231544.92 1224.57 190069.78 231494.60 1222.62 190077.49 231423.11 1226.20 190086.50 231339.12 1231.77 190091.41 231293.00 1235.91 190092.33 231284.63 1235.95 190097.45 231237.39 1237.81 190104.36 231173.28 1241.49 190104.71 231156.35 1240.73 190074.74 231424.40 1225.90 190068.66 231478.41 1223.64 190066.83 231494.72 1222.98 190066.37 231499.14 1221.75 190062.50 231532.48 1223.81 190049.38 231648.44 1221.00 190043.77 231698.38 1218.48 190043.31 231702.44 1218.55 190041.88 231715.05 1218.32 190040.47 231727.65 1217.55 190036.27 231764.59 1217.03 190030.20 231819.18 1212.72 190029.73 231823.25 1212.78 190027.43 231843.57 1212.29 190026.97 231847.64 1212.20 190025.07 231864.36 1211.87 190024.09 231872.95 1211.80 190023.17 231881.10 1211.58 190022.70 231885.16 1211.81 190022.18 231889.67 1211.96 190021.71 231893.73 1212.14 190021.26 231897.83 1211.57 190020.80 231901.90 1211.59 190019.34 231914.55 1211.98 190018.37 231923.17 1211.56 190017.85 231927.69 1211.75 190017.39 231931.79 1211.36 190016.92 231935.85 1211.63 190015.99 231944.00 1211.64 190014.54 231956.70 1211.65 190013.13 231968.93 1211.81 190012.20 231977.09 1211.96 190011.22 231985.74 1211.57 190010.29 231993.93 1211.47 190010.18 231962.77 1211.70 190011.52 231950.46 1211.88 190013.81 231929.52 1211.87 190015.15 231917.23 1211.98 190015.61 231913.16 1211.57 190019.28 231879.51 1211.90 190019.72 231875.42 1212.07 190020.68 231866.80 1211.74 190021.57 231858.63 1211.80 190022.06 231854.08 1212.12 190022.51 231850.01 1211.94 190030.17 231778.77 1215.85 190031.95 231762.02 1217.37 190032.45 231757.50 1217.24 190035.54 231728.99 1218.01 190045.01 231641.67 1220.48 190048.56 231608.29 1223.58 190056.83 231532.51 1224.56 190057.29 231528.38 1224.23 190063.31 231473.91 1222.84 190065.63 231452.83 1222.70 190072.39 231389.58 1227.52 190077.32 231343.50 1231.09 190077.73 231339.46 1231.84 190079.09 231327.01 1232.16 190081.31 231306.04 1234.27 190081.77 231301.88 1234.36 190089.49 231229.71 1239.90 190089.95 231225.50 1239.93 190092.24 231204.21 1241.35 190096.88 231161.01 1244.28 190103.51 231102.78 1237.68 190105.93 231071.28 1231.39 190077.22 231322.40 1232.64 190069.85 231388.62 1227.07 190059.53 231480.26 1222.63 190058.04 231493.41 1222.29 190039.70 231654.66 1219.49 190030.21 231738.35 1217.24 190029.28 231746.46 1217.46 190026.07 231775.27 1214.94 190024.19 231791.94 1213.99 190019.03 231837.49 1212.65 190018.59 231841.58 1211.76 190017.66 231849.70 1211.74 190017.15 231854.22 1211.61 190016.17 231862.79 1211.54 190015.70 231866.85 1211.74 190010.02 231916.56 1211.55 190007.59 231937.83 1211.41 190007.10 231941.86 1212.05 190006.22 231949.56 1211.98 190005.71 231954.11 1211.66 190005.24 231958.17 1211.94 190004.27 231966.82 1211.49 190003.74 231971.33 1211.72 190001.41 231991.76 1211.52 190001.50 231965.59 1211.88 190002.44 231956.90 1212.26 190006.14 231923.69 1211.52 190007.54 231910.94 1211.60 190008.00 231906.85 1211.56 190009.85 231890.01 1211.87 190010.87 231880.94 1211.44 190011.71 231873.21 1211.58 190013.11 231860.47 1211.90 190014.40 231848.64 1212.34 190014.91 231844.12 1212.06 190015.41 231839.57 1212.08 190025.39 231747.93 1216.52 190026.35 231739.32 1216.11 190027.21 231731.18 1217.42 190028.12 231723.02 1217.25 190030.43 231702.17 1217.15 190033.12 231677.29 1218.78 190041.26 231602.22 1223.20 190043.20 231584.55 1223.73 190057.61 231454.82 1222.40 190063.47 231400.62 1226.31 190070.79 231332.98 1231.12 190071.73 231324.27 1231.76 190083.52 231214.65 1241.74 190083.99 231210.42 1241.72 190090.61 231150.00 1243.84 190093.15 231127.72 1242.11 190096.27 231089.58 1237.82 190095.69 231094.23 1239.20 190076.23 231263.84 1237.20 190075.76 231267.96 1236.96 190074.85 231276.15 1236.17 190061.82 231392.35 1226.14 190058.88 231418.26 1224.90 190049.52 231501.23 1221.51 190047.09 231521.83 1223.50 190040.43 231580.15 1223.11 190028.34 231687.61 1217.15 190026.40 231704.72 1216.82 190024.08 231724.98 1216.92 190010.49 231845.31 1211.59 190009.97 231849.81 1211.91 190009.50 231853.87 1211.89 190009.03 231857.93 1211.98 190007.58 231870.56 1212.16 190005.73 231886.82 1211.96 190004.79 231894.94 1212.21 190004.29 231899.48 1211.66 190003.78 231904.02 1211.48 190001.84 231920.71 1212.10 190001.39 231924.80 1211.70 190000.93 231928.88 1211.51 190000.46 231932.96 1211.45 190002.74 231895.28 1211.91 190004.17 231882.57 1211.61 190007.95 231848.97 1211.28 190008.38 231844.86 1212.05 190008.84 231840.78 1212.05 190016.69 231769.56 1215.49 190027.82 231669.48 1217.70 190028.33 231664.94 1217.63 190028.76 231660.89 1218.30 190030.62 231644.13 1218.81 190038.85 231569.08 1223.69 190048.81 231480.88 1221.53 190051.58 231455.81 1222.65 190055.76 231417.92 1224.45 190060.40 231375.51 1227.49 190081.03 231185.93 1245.14 190091.68 231092.90 1239.61 190092.22 231088.34 1238.68 190091.19 231089.90 1239.25 190090.08 231098.97 1241.17 190087.46 231120.99 1243.76 190084.33 231147.50 1245.95 190076.81 231214.14 1242.09 190074.91 231230.80 1241.54 190057.73 231384.70 1226.65 190054.41 231414.20 1224.73 190053.08 231425.96 1223.84 190050.24 231450.95 1222.91 190044.52 231500.90 1221.99 190036.29 231572.08 1222.72 190018.84 231725.51 1216.31 190015.06 231758.37 1215.88 190013.65 231770.98 1214.93 190005.03 231846.76 1211.71 190004.15 231854.44 1211.46 190002.68 231867.07 1211.59 190001.74 231875.20 1211.71 190003.04 231843.26 1212.02 190007.74 231801.54 1211.78 190008.63 231793.37 1212.87 190011.43 231767.98 1214.39 190011.87 231763.91 1215.07 190012.76 231755.76 1215.62 190014.18 231743.08 1215.99 190015.12 231734.49 1216.67 190015.58 231730.41 1216.62 190017.44 231713.67 1217.40 190024.93 231647.08 1217.93 190027.58 231622.72 1220.51 190037.95 231529.80 1223.61 190042.29 231492.13 1221.07 190044.67 231471.08 1221.09 190046.03 231458.46 1222.86 190054.89 231378.89 1226.10 190055.32 231374.85 1226.85 190067.30 231265.38 1237.37 190068.62 231253.11 1239.05 190069.11 231248.88 1238.91 190069.55 231244.77 1239.38 190075.61 231189.58 1244.46 190076.53 231180.94 1245.83 190079.02 231158.84 1246.13 190082.46 231128.48 1245.98 190085.61 231101.57 1243.15 190086.73 231092.39 1240.95 190090.33 231056.77 1233.36 190080.63 231136.42 1246.57 190078.17 231157.63 1246.57 190071.96 231212.54 1242.69 190066.88 231257.76 1238.39 190051.43 231395.32 1225.40 190048.59 231420.31 1223.91 190045.71 231445.71 1222.41 190027.86 231599.94 1221.66 190017.00 231695.33 1216.17 190016.51 231699.39 1216.56 190013.63 231724.18 1216.62 190008.43 231769.67 1214.75 190000.66 231807.91 1211.43 190001.09 231803.83 1212.11 190002.49 231791.15 1212.94 190006.13 231758.13 1215.35 190007.59 231745.02 1215.72 190010.40 231720.15 1215.73 190010.85 231716.09 1215.85 190011.77 231707.52 1217.16 190014.08 231687.16 1216.67 190021.53 231620.29 1219.46 190022.39 231612.21 1220.75 190041.75 231440.28 1222.47 190042.23 231435.78 1223.15 190045.06 231410.61 1223.70 190045.95 231402.44 1224.43 190050.19 231364.13 1226.97 190050.61 231360.10 1227.81 190072.66 231158.78 1247.30 190074.50 231141.56 1250.36 190077.18 231118.97 1247.14 190083.74 231064.02 1238.09 190085.65 231049.05 1232.69 190086.24 231044.03 1232.03 190085.59 231040.70 1231.01 190068.50 231181.63 1246.12 190062.84 231231.17 1241.61 190062.41 231235.16 1240.61 190052.98 231318.37 1231.48 190048.23 231360.10 1227.14 190046.35 231376.49 1225.96 190040.01 231431.52 1222.58 190034.21 231481.51 1220.49 190032.68 231493.99 1222.13 190015.17 231644.14 1217.97 190012.80 231664.84 1216.20 190004.58 231734.79 1215.70 190000.12 231773.13 1214.15 190006.96 231679.29 1217.21 190008.45 231666.58 1215.95 190014.89 231608.82 1219.85 190020.52 231558.67 1222.33 190042.94 231361.21 1226.35 190043.38 231357.13 1226.87 190047.57 231319.35 1230.45 190063.26 231176.71 1247.34 190063.81 231171.98 1247.20 190064.71 231163.75 1248.26 190069.54 231120.85 1250.73 190079.90 231036.47 1232.46 190075.68 231060.21 1238.23 190066.77 231131.51 1250.42 190066.35 231135.18 1249.94 190063.83 231156.66 1249.04 190061.90 231173.28 1247.70 190054.69 231235.96 1241.08 190053.73 231244.20 1240.34 190052.36 231256.37 1238.34 190036.56 231393.50 1224.02 190032.64 231427.13 1221.67 190032.13 231431.29 1222.00 190026.21 231481.38 1220.55 190008.43 231631.38 1217.68 190002.97 231677.44 1216.81 190002.93 231644.84 1215.59 190003.88 231636.30 1216.86 190004.34 231632.24 1217.08 190008.17 231598.45 1219.95 190016.30 231527.91 1222.64 190016.81 231523.73 1221.76 190021.28 231485.80 1220.45 190021.82 231481.58 1219.35 190024.79 231456.02 1219.67 190027.62 231431.08 1221.67 190031.45 231397.78 1223.14 190035.77 231359.96 1225.81 190057.45 231167.09 1248.91 190058.92 231154.15 1249.97 190070.92 231055.15 1238.98 190071.08 231048.19 1237.27 190058.38 231150.19 1250.40 190057.36 231158.95 1249.61 190047.79 231241.66 1240.29 190045.41 231262.47 1237.24 190043.06 231283.20 1233.85 190033.88 231362.23 1225.45 190023.09 231454.08 1219.25 190016.42 231509.02 1221.05 190013.36 231534.12 1221.94 190001.02 231638.01 1216.32 190007.63 231545.85 1222.89 190008.69 231537.16 1221.96 190012.65 231503.93 1221.20 190016.27 231474.07 1218.84 190022.17 231423.58 1221.04 190024.58 231402.72 1222.74 190029.88 231356.80 1226.28 190034.74 231314.84 1229.35 190039.93 231269.12 1235.43 190043.71 231235.66 1240.37 190044.18 231231.56 1240.86 190052.30 231160.14 1250.34 190053.24 231152.17 1250.48 190060.67 231090.17 1248.66 190060.81 231082.19 1247.35 190054.24 231135.01 1251.37 190052.74 231147.55 1250.50 190047.82 231189.34 1246.06 190039.60 231259.81 1236.61 190038.23 231271.57 1234.82 190026.43 231371.62 1224.36 190019.91 231426.27 1220.68 190013.90 231475.99 1219.27 190010.71 231501.68 1220.57 190004.00 231556.33 1221.73 190003.87 231528.40 1221.38 190016.51 231423.46 1220.29 190018.96 231402.59 1221.89 190023.91 231360.33 1225.18 190026.87 231335.21 1226.68 190029.30 231314.33 1228.88 190029.75 231310.32 1229.80 190038.71 231232.17 1241.19 190040.68 231215.24 1242.71 190041.67 231206.64 1243.92 190049.96 231134.88 1252.21 190050.41 231130.85 1253.11 190050.89 231126.72 1253.54 190051.39 231122.50 1253.66 190054.17 231099.87 1252.11 190055.98 231085.78 1249.08 190056.56 231081.23 1248.09 190058.39 231067.30 1244.18 190060.17 231045.51 1239.44 190058.31 231059.45 1242.81 190054.70 231086.60 1249.39 190052.89 231100.29 1252.53 190039.73 231209.15 1243.65 190030.79 231284.20 1233.92 190030.34 231287.86 1233.62 190028.90 231300.35 1230.73 190010.62 231451.19 1218.92 190010.13 231455.27 1218.51 190009.14 231463.45 1217.91 190004.36 231501.17 1220.25 190000.33 231497.33 1218.69 190004.52 231463.42 1216.93 190009.98 231417.56 1219.59 190011.42 231405.35 1220.85 190018.84 231342.66 1225.84 190020.36 231329.89 1226.71 190023.77 231300.55 1230.80 190029.54 231250.86 1237.85 190032.00 231229.92 1240.16 190034.42 231209.07 1243.08 190045.28 231116.33 1254.37 190045.79 231112.11 1254.48 190049.40 231084.16 1249.15 190055.45 231037.73 1238.68 190048.81 231079.51 1248.83 190046.96 231093.23 1252.00 190033.07 231206.12 1243.82 190031.58 231218.72 1241.40 190030.99 231223.41 1241.42 190019.11 231321.84 1227.72 190011.35 231385.19 1222.09 190005.70 231431.13 1218.25 190003.09 231452.13 1217.35 190001.58 231464.40 1216.41 190003.72 231408.43 1220.02 190004.73 231399.87 1221.16 190015.71 231308.20 1229.50 190020.18 231270.29 1234.87 190025.07 231229.01 1240.04 190027.47 231208.63 1242.91 190037.94 231120.23 1254.43 190043.24 231078.98 1248.94 190049.37 231032.31 1239.51 190050.05 231027.13 1238.25 190046.01 231050.84 1243.70 190045.42 231055.32 1244.24 190044.78 231060.00 1245.55 190040.51 231091.57 1252.74 190038.76 231104.82 1254.32 190038.19 231109.20 1254.74 190036.57 231121.99 1254.70 190016.99 231282.75 1232.75 190012.97 231315.81 1228.15 190012.46 231319.90 1227.66 190011.90 231324.47 1227.32 190001.62 231407.71 1219.52 190001.50 231373.10 1222.29 190003.00 231360.81 1223.04 190003.49 231356.74 1223.53 190008.98 231311.00 1228.52 190013.43 231273.58 1234.00 190017.94 231235.93 1238.57 190018.89 231227.59 1241.06 190021.91 231202.49 1243.61 190041.48 231045.60 1242.86 190042.70 231030.14 1240.44 190039.66 231052.59 1244.80 190038.38 231062.15 1246.35 190029.19 231131.77 1253.97 190017.08 231230.63 1239.98 190016.13 231238.65 1238.06 190015.55 231243.24 1237.64 190014.53 231251.48 1236.85 190007.79 231272.58 1233.70 190011.34 231243.11 1237.38 190011.80 231239.14 1238.47 190017.81 231189.18 1244.82 190020.85 231163.78 1248.52 190024.18 231135.48 1254.08 190025.82 231122.09 1255.19 190037.85 231030.38 1241.88 190038.49 231025.68 1240.62 190021.88 231146.10 1251.21 190009.16 231249.15 1237.55 190008.15 231257.62 1235.57 190003.63 231255.08 1235.88 190009.66 231205.14 1242.11 190013.69 231171.29 1247.70 190019.60 231121.85 1255.27 190025.97 231072.43 1251.08 190026.62 231067.75 1249.65 190031.58 231030.41 1242.88 190030.99 231027.96 1242.32 190029.88 231036.09 1243.72 190028.63 231045.24 1245.40 190025.55 231067.66 1250.07 190024.23 231077.01 1252.83 190023.03 231085.93 1254.08 190022.51 231089.82 1254.36 190020.21 231107.23 1255.51 190014.12 231156.27 1248.97 190002.32 231251.41 1235.54 190008.78 231152.07 1249.41 190011.73 231127.25 1253.75 190017.30 231083.24 1253.62 190023.66 231029.02 1244.63 190023.03 231033.58 1245.39 190022.40 231038.16 1246.21 190018.19 231068.95 1251.60 190015.82 231086.39 1254.28 190011.29 231121.18 1254.67 190008.78 231141.30 1251.80 190006.24 231162.06 1247.80 190000.76 231161.61 1247.59 190001.78 231153.30 1248.17 190002.77 231145.15 1249.46 190006.31 231115.72 1254.33 190013.76 231058.24 1250.55 190016.14 231034.54 1246.93 190012.44 231061.66 1251.02 190010.72 231074.19 1253.09 190008.83 231088.11 1255.19 190006.70 231104.36 1255.45 190005.14 231116.77 1253.81 190001.60 231145.13 1249.72 190000.98 231111.03 1254.33 190005.59 231075.25 1253.36 190006.17 231070.82 1252.81 190006.74 231066.74 1251.79 190007.33 231062.28 1251.16 190012.24 231025.18 1246.97 190010.00 231037.37 1248.07 190008.63 231047.18 1250.41 190004.60 231076.91 1253.92 190001.68 231467.60 1216.87 190006.60 231508.10 1219.79 190003.15 231473.29 1217.49 190002.72 231468.95 1217.20 190001.31 231369.45 1222.64 190002.21 231378.79 1221.63 190012.98 231479.95 1220.09 190012.06 231471.07 1218.32 190008.67 231435.72 1219.03 190007.87 231427.44 1219.05 190000.14 231345.01 1225.08 190004.75 231318.43 1228.02 190010.86 231381.27 1222.53 190020.28 231476.17 1219.12 190024.90 231514.50 1221.59 190022.71 231492.12 1220.60 190017.69 231439.72 1220.94 190007.91 231335.80 1226.23 190007.15 231327.51 1227.05 190012.31 231301.95 1229.52 190017.57 231355.74 1225.32 190023.31 231414.57 1220.68 190029.58 231477.01 1220.19 190030.98 231490.40 1221.47 190026.81 231438.64 1221.28 190025.91 231429.55 1220.70 190021.87 231386.43 1223.08 190020.29 231369.22 1224.82 190015.10 231313.41 1228.88 190000.11 231073.88 1253.95 190004.84 231120.91 1253.79 190015.66 231234.29 1239.06 190025.98 231341.77 1226.56 190032.04 231403.73 1222.36 190041.17 231487.47 1220.83 190037.75 231451.78 1220.91 190033.63 231408.21 1222.51 190031.25 231382.77 1224.12 190018.50 231244.11 1238.08 190013.36 231187.84 1244.78 190006.36 231110.46 1255.29 190001.79 231064.37 1251.52 190001.03 231056.60 1251.04 190000.57 231052.04 1250.68 190011.50 231084.84 1254.55 190013.30 231102.21 1255.87 190022.43 231197.53 1244.11 190031.73 231294.78 1231.58 190033.91 231317.72 1228.55 190039.63 231375.87 1225.31 190044.94 231429.61 1222.90 190054.19 231514.01 1223.54 190051.65 231487.70 1222.86 190049.95 231470.48 1221.35 190045.75 231425.92 1222.64 190045.39 231421.97 1222.98 190021.66 231162.72 1248.85 190015.40 231094.53 1255.13 190014.98 231090.47 1254.40 190013.31 231073.64 1252.75 190012.88 231069.66 1251.20 190009.11 231031.92 1247.05 190005.07 230989.79 1246.30 190004.65 230985.73 1245.43 190004.26 230981.60 1245.49 190003.85 230977.49 1245.22 190002.64 230964.67 1245.32 190000.64 230944.14 1244.19 190014.86 231024.09 1245.79 190015.34 231028.65 1246.37 190016.62 231041.01 1247.39 190017.05 231045.11 1247.88 190017.47 231049.24 1248.09 190022.33 231095.23 1254.13 190022.82 231099.72 1255.28 190028.26 231155.94 1250.21 190030.67 231180.99 1247.56 190034.87 231225.56 1240.72 190037.03 231248.09 1238.24 190052.68 231409.38 1224.59 190053.50 231417.73 1224.13 190054.48 231427.37 1224.42 190064.34 231518.22 1224.23 190062.22 231496.56 1222.64 190051.92 231387.29 1225.32 190050.75 231374.64 1226.13 190036.50 231218.49 1241.70 190035.72 231209.95 1242.61 190030.76 231154.45 1250.59 190026.03 231103.28 1254.10 190019.32 231036.14 1245.72 190010.46 230944.28 1242.31 190004.40 230881.27 1240.48 190004.01 230877.16 1240.40 190003.60 230873.06 1239.91 190002.93 230808.29 1241.26 190015.15 230930.86 1240.33 190016.05 230939.56 1241.04 190020.73 230985.97 1241.97 190024.14 231019.49 1243.41 190026.71 231044.17 1245.95 190027.18 231048.78 1246.03 190029.89 231074.19 1250.47 190042.55 231203.21 1244.33 190061.05 231395.82 1225.71 190061.87 231404.14 1225.26 190069.85 231485.26 1222.36 190071.27 231499.53 1222.32 190058.54 231353.41 1228.74 190057.79 231345.19 1229.29 190051.83 231280.22 1234.36 190044.44 231197.95 1244.73 190044.05 231193.75 1244.85 190042.18 231172.23 1249.16 190039.44 231142.32 1251.50 190036.72 231112.48 1254.31 190030.52 231050.42 1245.73 190025.22 230996.17 1241.46 190024.38 230987.50 1240.93 190017.97 230920.29 1239.41 190014.44 230882.79 1239.89 190014.02 230878.21 1240.13 190013.63 230874.10 1240.25 190012.45 230861.78 1239.84 190010.83 230844.42 1240.17 190002.78 230760.38 1237.48 190002.35 230756.25 1236.51 190001.96 230752.14 1236.43 190001.56 230748.02 1236.29 190001.17 230743.90 1236.18 190000.72 230739.32 1235.94 190000.33 230735.20 1235.72 190003.91 230719.72 1234.14 190004.79 230728.04 1235.42 190005.20 230732.18 1235.43 190005.67 230736.79 1235.83 190006.09 230740.93 1235.95 190006.56 230745.53 1236.20 190018.88 230868.19 1239.44 190020.12 230880.60 1239.52 190022.26 230902.20 1239.25 190023.89 230918.78 1238.71 190031.13 230990.98 1240.33 190032.01 230999.73 1240.55 190034.93 231028.74 1241.36 190036.27 231041.52 1243.11 190039.43 231070.98 1248.92 190040.70 231083.34 1250.08 190042.07 231095.94 1253.17 190050.86 231186.87 1246.79 190051.66 231195.53 1245.12 190066.09 231346.77 1230.12 190067.30 231359.57 1228.54 190071.72 231404.79 1226.81 190080.58 231486.85 1222.65 190072.51 231400.12 1226.54 190070.13 231374.33 1228.20 190060.63 231270.64 1236.58 190058.68 231249.11 1238.78 190053.58 231192.45 1245.69 190052.82 231183.86 1247.21 190048.93 231141.19 1251.16 190047.33 231123.43 1253.12 190044.16 231090.51 1251.45 190043.75 231086.44 1250.79 190033.80 230986.09 1238.83 190025.50 230898.23 1238.70 190025.11 230894.11 1238.63 190021.91 230859.83 1239.51 190020.34 230842.92 1240.32 190018.34 230821.94 1239.76 190010.64 230741.98 1235.78 190010.25 230737.86 1235.82 190009.80 230733.28 1235.39 190009.05 230725.50 1235.09 190008.65 230721.37 1234.76 190008.18 230716.76 1233.83 190007.78 230712.64 1233.61 190003.87 230670.55 1235.21 190003.47 230666.00 1235.88 190002.66 230657.72 1235.31 190002.20 230653.10 1234.72 190004.06 230628.29 1230.73 190005.43 230640.93 1233.39 190007.64 230662.29 1235.78 190008.09 230666.89 1235.64 190009.77 230683.92 1235.22 190012.15 230708.72 1233.14 190012.65 230713.36 1234.18 190013.07 230717.51 1234.46 190013.49 230721.66 1234.55 190013.91 230725.80 1234.79 190014.38 230730.41 1235.07 190014.81 230734.56 1235.42 190018.72 230772.76 1238.51 190026.73 230853.11 1239.35 190030.50 230891.24 1239.06 190031.26 230900.08 1236.01 190041.00 230997.72 1237.07 190043.53 231022.53 1238.78 190045.28 231039.45 1240.83 190050.61 231089.35 1250.33 190059.49 231180.33 1246.86 190071.17 231303.70 1232.94 190073.79 231330.67 1231.60 190074.22 231334.95 1231.68 190081.09 231406.07 1227.44 190085.51 231452.00 1224.29 190086.80 231465.51 1223.01 190088.20 231479.70 1223.09 190089.89 231486.30 1222.65 190087.06 231455.82 1223.72 190081.86 231398.78 1227.86 190077.94 231356.21 1229.78 190072.41 231295.50 1234.11 190062.66 231186.67 1246.18 190062.32 231182.91 1246.48 190060.76 231165.44 1248.63 190058.48 231140.18 1250.74 190056.93 231122.85 1252.85 190049.50 231048.06 1242.03 190040.19 230951.15 1236.23 190031.27 230854.46 1239.57 190029.64 230837.11 1239.56 190028.86 230828.89 1239.41 190019.22 230727.81 1234.88 190018.81 230723.67 1234.29 190018.02 230715.42 1234.00 190017.62 230711.28 1233.53 190017.23 230707.15 1233.48 190016.76 230702.53 1232.51 190016.37 230698.40 1232.54 190015.65 230690.20 1233.85 190015.27 230686.08 1233.96 190014.88 230681.95 1233.92 190014.45 230677.36 1233.88 190013.34 230665.02 1235.01 190012.94 230660.89 1234.84 190011.68 230647.56 1234.65 190005.95 230588.34 1230.11 190001.07 230536.92 1228.83 190001.58 230504.23 1228.76 190003.24 230521.41 1227.99 190010.56 230594.22 1231.69 190014.85 230637.32 1232.90 190018.26 230671.53 1234.02 190018.68 230675.69 1234.24 190019.88 230688.11 1233.66 190020.27 230692.66 1232.27 190020.67 230696.81 1232.07 190021.13 230700.99 1233.08 190021.54 230705.15 1233.27 190021.97 230709.30 1233.61 190022.38 230713.46 1233.79 190023.29 230722.23 1234.87 190032.61 230815.11 1239.38 190034.35 230832.54 1240.11 190035.09 230840.36 1239.14 190035.49 230844.50 1238.84 190043.74 230930.19 1234.40 190051.70 231010.39 1235.87 190052.57 231019.16 1236.09 190052.99 231023.31 1236.26 190056.54 231057.03 1241.99 190068.44 231175.92 1246.25 190084.42 231343.70 1232.05 190088.75 231389.13 1228.57 190091.30 231415.55 1227.25 190096.09 231465.54 1223.90 190096.99 231475.02 1223.20 190099.04 231484.11 1223.34 190095.48 231445.26 1225.03 190093.08 231418.70 1226.92 190092.28 231409.87 1227.57 190091.54 231401.44 1228.71 190091.14 231397.10 1228.76 190084.43 231323.09 1233.36 190078.60 231258.51 1238.00 190067.04 231129.20 1250.11 190066.68 231124.92 1251.09 190066.31 231120.72 1251.54 190058.05 231037.40 1238.13 190055.64 231012.84 1234.84 190055.20 231008.26 1234.49 190045.78 230906.83 1234.68 190039.74 230839.93 1238.93 190039.33 230835.36 1239.34 190028.22 230717.81 1234.05 190027.80 230713.23 1234.27 190027.39 230709.09 1233.57 190027.01 230704.96 1233.59 190026.57 230700.37 1233.25 190026.18 230696.23 1232.99 190025.32 230687.48 1231.93 190024.96 230683.36 1232.31 190020.68 230637.01 1232.83 190017.91 230607.51 1231.86 190010.59 230530.08 1228.40 190010.14 230525.41 1228.03 190005.48 230475.19 1227.69 190000.03 230418.49 1222.89 190000.37 230391.59 1222.31 190011.64 230504.64 1228.54 190013.73 230526.07 1228.38 190022.68 230616.42 1232.11 190028.83 230679.66 1231.35 190029.28 230684.28 1231.57 190029.73 230688.47 1232.46 190030.13 230692.61 1232.41 190030.55 230696.78 1232.88 190030.96 230700.93 1233.01 190031.41 230705.54 1233.06 190031.84 230709.70 1233.59 190047.31 230866.96 1237.21 190052.08 230917.74 1232.45 190054.09 230939.05 1230.63 190056.12 230960.35 1229.59 190057.78 230976.91 1230.88 190058.19 230981.07 1230.82 190066.02 231057.47 1240.85 190069.06 231086.57 1245.92 190072.94 231125.07 1249.55 190080.22 231202.35 1243.16 190093.55 231343.94 1231.90 190097.38 231384.29 1229.54 190099.99 231411.56 1228.54 190106.78 231472.08 1224.53 190106.40 231468.38 1223.75 190106.01 231463.86 1224.29 190101.71 231415.93 1228.24 190100.51 231402.83 1228.66 190087.99 231264.12 1237.43 190084.18 231221.24 1241.50 190083.74 231216.59 1241.38 190082.98 231208.05 1242.24 190082.56 231203.32 1242.69 190075.67 231126.40 1248.74 190068.33 231051.41 1238.47 190067.92 231047.35 1237.54 190061.43 230980.22 1230.49 190061.06 230976.59 1229.66 190052.26 230878.02 1237.66 190048.45 230836.39 1238.85 190035.36 230697.18 1232.88 190034.92 230692.58 1232.59 190034.53 230688.45 1232.44 190034.17 230684.76 1231.98 190033.77 230680.61 1231.52 190033.32 230675.98 1230.86 190032.96 230671.87 1231.39 190029.43 230633.31 1232.35 190028.28 230620.88 1232.24 190027.09 230607.98 1232.21 190022.66 230561.16 1229.51 190015.12 230480.25 1227.76 190013.06 230458.62 1226.27 190006.47 230388.38 1223.45 190005.18 230375.35 1221.44 190004.81 230371.50 1221.00 190001.01 230331.36 1218.71 190000.04 230294.49 1216.35 190000.92 230303.59 1216.30 190001.75 230311.86 1217.06 190002.63 230320.60 1217.80 190008.37 230377.93 1222.31 190011.03 230404.67 1224.16 190013.64 230430.82 1225.88 190015.76 230452.13 1227.27 190018.78 230482.74 1228.70 190021.75 230512.77 1230.23 190022.15 230516.94 1229.98 190032.54 230623.34 1231.91 190036.70 230666.70 1230.85 190037.10 230670.84 1230.73 190037.52 230675.02 1231.31 190037.90 230678.73 1231.69 190038.32 230682.89 1232.01 190038.77 230687.51 1232.13 190039.24 230692.13 1232.58 190039.65 230696.30 1232.96 190044.66 230747.42 1234.30 190045.46 230755.26 1235.32 190047.98 230781.00 1235.95 190053.38 230836.11 1237.68 190057.01 230873.79 1236.93 190057.83 230882.54 1236.38 190059.81 230904.27 1233.30 190060.95 230916.79 1231.32 190061.33 230920.96 1230.71 190074.30 231052.08 1237.97 190082.82 231137.00 1245.76 190089.36 231206.09 1242.10 190089.75 231210.38 1241.62 190092.99 231245.20 1238.48 190105.97 231382.89 1230.56 190098.02 231276.88 1236.83 190097.25 231268.28 1237.49 190096.10 231255.48 1238.04 190095.36 231247.52 1237.85 190093.74 231229.55 1238.70 190087.27 231156.39 1244.71 190070.05 230975.47 1228.75 190065.42 230924.83 1228.95 190062.93 230895.21 1234.74 190058.00 230840.18 1237.50 190052.16 230777.02 1235.94 190044.30 230692.59 1232.50 190043.51 230684.30 1231.76 190043.08 230679.69 1231.61 190042.70 230675.55 1231.42 190042.27 230670.95 1231.42 190041.87 230666.79 1230.88 190041.43 230662.16 1230.31 190041.08 230658.06 1231.09 190038.44 230628.67 1232.24 190038.07 230624.53 1232.36 190037.27 230616.19 1231.53 190031.33 230552.26 1229.27 190026.26 230496.62 1229.65 190016.46 230392.33 1222.85 190016.04 230388.02 1222.36 190007.80 230299.97 1217.54 190002.88 230246.27 1217.29 190002.53 230242.10 1218.06 190000.75 230200.51 1217.96 190009.08 230287.57 1216.32 190009.53 230292.01 1217.00 190019.53 230393.03 1223.32 190019.95 230397.32 1223.62 190020.41 230401.70 1224.48 190021.30 230410.73 1224.95 190024.41 230441.37 1228.89 190028.12 230480.15 1228.10 190039.39 230595.43 1232.02 190045.09 230655.41 1230.07 190045.53 230659.61 1230.81 190045.98 230664.24 1231.02 190046.39 230668.40 1231.29 190046.80 230672.56 1231.36 190047.62 230680.89 1231.95 190056.34 230769.83 1235.67 190060.49 230812.56 1236.72 190064.13 230850.70 1235.85 190064.50 230854.37 1236.20 190083.29 231050.43 1234.47 190086.29 231079.61 1239.42 190088.84 231104.75 1242.73 190090.91 231126.04 1243.31 190100.64 231198.73 1241.68 190091.38 231096.80 1240.14 190084.54 231025.74 1229.50 190083.30 231012.97 1227.38 190074.18 230910.97 1230.40 190071.74 230881.87 1235.33 190069.07 230852.07 1235.95 190068.66 230847.48 1236.04 190068.29 230843.36 1236.24 190067.87 230838.78 1235.96 190067.16 230831.00 1235.85 190066.80 230826.87 1236.24 190064.10 230797.10 1236.06 190061.37 230767.33 1235.16 190060.61 230759.52 1233.72 190056.31 230712.25 1232.99 190052.84 230674.51 1231.38 190052.41 230669.90 1231.19 190052.02 230665.74 1230.81 190051.26 230657.44 1230.55 190050.87 230653.28 1230.09 190050.43 230648.65 1229.68 190050.10 230644.56 1230.74 190046.29 230602.18 1231.23 190044.79 230585.16 1231.96 190040.09 230534.07 1229.89 190034.96 230477.70 1228.88 190031.13 230435.57 1228.12 190030.76 230431.38 1228.27 190028.20 230404.63 1224.88 190025.30 230373.95 1221.50 190024.91 230369.67 1221.27 190022.07 230338.37 1221.01 190021.66 230334.02 1220.60 190020.07 230316.76 1219.77 190019.63 230312.29 1218.73 190012.88 230237.24 1219.41 190008.41 230187.90 1219.19 190007.57 230178.96 1218.30 190007.12 230174.36 1217.33 190005.85 230160.26 1217.45 190002.79 230128.02 1213.62 190002.00 230100.25 1217.34 190003.87 230121.49 1213.54 190006.40 230148.07 1213.65 190006.96 230153.03 1215.95 190011.74 230202.02 1219.08 190014.62 230232.46 1218.77 190023.86 230329.12 1220.09 190028.03 230372.20 1222.06 190030.21 230394.61 1223.27 190031.53 230407.65 1225.30 190032.00 230412.43 1225.78 190039.47 230489.73 1229.06 190040.30 230498.57 1228.81 190041.53 230511.24 1229.59 190047.30 230571.33 1231.15 190053.73 230639.29 1230.42 190054.13 230643.86 1229.61 190054.54 230648.04 1230.01 190055.00 230652.69 1230.50 190055.75 230660.54 1230.57 190056.15 230664.70 1230.75 190056.56 230668.87 1231.15 190060.32 230707.65 1232.96 190061.52 230720.08 1233.28 190062.29 230728.35 1232.69 190063.60 230741.71 1233.71 190066.45 230771.14 1234.78 190069.27 230800.54 1235.13 190071.66 230825.80 1234.63 190072.89 230838.66 1234.87 190073.71 230846.91 1235.74 190081.11 230928.23 1226.81 190082.24 230940.78 1225.24 190100.14 231122.94 1239.46 190104.01 231128.04 1239.60 190103.24 231119.80 1238.73 190102.39 231110.63 1237.87 190090.23 230980.60 1222.80 190087.60 230951.04 1222.67 190083.01 230895.36 1232.01 190081.98 230882.91 1233.76 190070.35 230751.78 1234.36 190069.97 230747.65 1233.96 190066.15 230705.37 1232.15 190063.08 230670.89 1231.95 190062.68 230666.72 1231.25 190061.48 230653.76 1230.02 190061.12 230649.62 1230.07 190060.41 230641.77 1229.75 190059.98 230637.14 1229.32 190055.81 230590.08 1229.74 190055.45 230585.92 1229.78 190054.39 230573.92 1230.11 190051.68 230543.36 1230.12 190047.46 230496.35 1229.17 190047.06 230492.09 1228.61 190042.45 230440.63 1227.76 190040.39 230418.33 1225.81 190037.61 230387.94 1223.86 190036.37 230374.53 1222.61 190032.39 230330.62 1220.57 190017.59 230165.81 1216.77 190015.41 230142.58 1213.61 190013.17 230116.24 1216.29 190008.68 230062.99 1222.19 190008.66 230045.35 1226.58 190009.72 230057.58 1224.05 190019.62 230165.92 1216.15 190025.19 230223.57 1219.72 190026.44 230237.04 1219.44 190030.04 230275.77 1218.16 190030.97 230285.12 1219.43 190033.85 230315.41 1220.28 190040.59 230385.37 1224.23 190042.18 230402.33 1224.07 190043.89 230419.96 1225.44 190044.38 230424.79 1226.33 190045.24 230433.41 1227.56 190045.67 230437.72 1228.19 190051.34 230498.05 1228.14 190052.22 230506.64 1229.90 190058.65 230574.96 1230.11 190059.47 230583.35 1230.77 190059.84 230587.87 1229.35 190061.91 230609.28 1230.96 190063.44 230626.28 1229.27 190063.83 230630.44 1229.25 190064.23 230634.61 1229.47 190064.63 230638.78 1229.63 190065.02 230642.94 1229.63 190065.42 230647.09 1229.71 190066.65 230659.62 1230.96 190076.38 230762.36 1233.19 190080.76 230808.78 1233.63 190082.70 230829.46 1233.56 190088.66 230893.40 1232.29 190091.99 230931.97 1225.01 190095.81 230974.85 1219.72 190105.81 231076.29 1232.38 190104.31 231027.17 1223.69 190098.58 230963.51 1220.81 190097.86 230955.16 1221.23 190097.17 230946.77 1222.58 190096.08 230933.77 1223.98 190093.68 230904.04 1229.70 190092.97 230895.73 1230.53 190084.43 230798.35 1231.71 190080.74 230756.13 1232.51 190075.06 230692.23 1231.25 190074.23 230683.44 1229.91 190071.30 230649.85 1230.49 190070.85 230645.19 1229.62 190070.48 230641.03 1229.41 190070.05 230636.38 1228.92 190069.75 230632.72 1229.42 190069.38 230628.58 1229.46 190069.02 230624.42 1229.45 190068.66 230620.28 1229.60 190067.98 230612.05 1230.88 190067.55 230607.39 1230.20 190066.81 230598.67 1231.00 190066.42 230594.48 1230.54 190065.33 230582.02 1230.77 190061.56 230539.37 1230.29 190060.41 230526.38 1230.27 190059.33 230513.87 1230.62 190058.87 230509.12 1229.67 190057.29 230491.39 1229.26 190056.21 230479.24 1228.97 190053.49 230448.75 1227.89 190052.71 230440.24 1227.25 190052.32 230435.96 1226.78 190051.47 230426.89 1225.57 190050.32 230414.11 1224.87 190041.32 230313.31 1221.59 190040.48 230304.13 1220.90 190038.43 230281.76 1218.81 190036.15 230255.18 1220.23 190028.54 230170.25 1216.68 190024.47 230124.43 1215.27 190022.68 230102.58 1218.33 190013.84 229996.49 1229.68 190023.91 230095.54 1220.39 190027.66 230137.96 1214.71 190028.84 230150.68 1214.55 190033.67 230200.55 1219.26 190036.59 230231.34 1220.57 190037.00 230235.69 1220.58 190040.98 230278.77 1219.45 190049.78 230371.11 1224.31 190052.24 230397.21 1225.03 190052.66 230401.17 1226.25 190055.96 230436.48 1226.43 190056.83 230445.52 1227.32 190058.44 230462.47 1227.96 190058.89 230466.81 1229.02 190062.10 230501.00 1229.77 190063.32 230514.04 1229.73 190064.09 230522.02 1230.35 190067.38 230556.96 1231.27 190067.76 230561.13 1231.21 190068.96 230574.08 1230.84 190070.11 230586.57 1230.47 190071.28 230599.09 1230.68 190072.04 230607.78 1229.24 190072.82 230616.12 1229.41 190073.20 230620.27 1229.19 190073.62 230624.88 1228.97 190073.98 230628.60 1229.27 190074.41 230633.23 1229.30 190075.21 230641.57 1229.69 190075.64 230646.19 1229.70 190077.26 230662.91 1231.47 190077.70 230667.53 1231.65 190082.10 230714.12 1233.20 190084.36 230739.38 1230.76 190085.96 230756.42 1231.14 190087.15 230769.30 1231.05 190098.89 230895.91 1229.62 190102.66 230939.13 1223.25 190103.04 230943.31 1222.97 190104.23 230956.82 1221.33 190104.93 230964.75 1220.46 190105.31 230968.94 1220.22 190101.35 230875.23 1231.38 190095.75 230811.42 1231.04 190090.93 230756.77 1229.71 190090.54 230752.19 1230.13 190090.24 230748.52 1230.57 190085.72 230697.45 1229.06 190082.37 230658.81 1229.81 190080.18 230633.91 1229.57 190079.35 230624.64 1228.93 190078.99 230620.50 1229.15 190078.28 230612.20 1229.32 190077.94 230608.08 1229.79 190077.60 230603.97 1230.39 190073.50 230556.83 1230.77 190071.34 230531.85 1231.24 190070.12 230518.31 1230.43 190069.74 230514.10 1230.23 190067.99 230493.34 1231.63 190066.29 230475.66 1227.85 190065.52 230466.79 1227.81 190065.14 230462.18 1228.36 190062.87 230437.14 1226.38 190062.45 230432.41 1226.11 190061.34 230419.73 1226.03 190059.81 230401.98 1226.70 190053.96 230335.97 1224.37 190051.27 230305.77 1222.94 190047.99 230269.44 1220.29 190047.27 230260.90 1220.78 190043.02 230212.29 1220.85 190030.09 230048.38 1225.35 190038.70 230146.19 1213.99 190043.42 230195.21 1219.10 190046.37 230226.18 1221.21 190047.23 230235.10 1222.28 190049.14 230256.44 1220.67 190060.59 230378.72 1224.85 190063.93 230413.95 1227.18 190064.70 230422.40 1227.07 190065.52 230431.31 1226.93 190066.29 230439.73 1226.73 190067.09 230448.22 1227.06 190067.49 230452.47 1227.33 190070.37 230483.06 1228.87 190070.81 230487.40 1230.03 190071.65 230495.93 1231.27 190072.07 230500.57 1231.06 190072.44 230504.73 1230.72 190073.56 230517.20 1229.80 190075.55 230538.63 1230.23 190080.27 230589.67 1230.40 190081.03 230598.38 1229.34 190081.42 230602.56 1229.55 190081.77 230606.68 1228.81 190082.19 230611.28 1228.47 190082.58 230615.46 1228.69 190082.97 230619.63 1228.76 190083.39 230624.24 1228.67 190083.74 230627.96 1228.94 190084.18 230632.60 1229.26 190085.71 230649.22 1229.05 190094.42 230743.30 1230.16 190095.16 230751.58 1229.55 190100.27 230806.80 1230.02 190100.66 230810.94 1230.21 190101.04 230815.08 1230.22 190103.02 230836.23 1230.92 190104.05 230790.18 1228.01 190101.61 230761.69 1228.34 190093.12 230663.21 1227.86 190089.93 230625.48 1229.23 190089.15 230616.67 1228.66 190088.79 230612.52 1228.73 190088.37 230607.87 1228.18 190088.01 230603.71 1228.16 190087.66 230599.55 1228.25 190087.30 230594.99 1229.04 190086.64 230587.16 1229.41 190080.04 230510.24 1229.68 190078.98 230497.36 1230.91 190078.59 230493.11 1230.38 190074.80 230450.31 1227.48 190072.92 230428.35 1227.78 190072.16 230419.45 1227.86 190069.09 230384.78 1225.48 190068.28 230375.70 1224.73 190065.71 230345.54 1225.27 190061.51 230297.32 1223.90 190061.01 230292.24 1222.27 190060.63 230287.92 1222.13 190059.07 230270.41 1220.63 190057.93 230256.68 1221.50 190056.09 230235.15 1221.95 190047.55 230139.23 1214.32 190045.83 230117.88 1217.30 190040.41 230051.60 1224.36 190037.49 230015.56 1228.95 190037.59 230003.49 1230.48 190039.14 230021.37 1228.28 190041.70 230051.10 1224.07 190047.26 230114.38 1218.04 190047.61 230118.93 1216.57 190048.73 230131.80 1214.87 190049.88 230144.51 1214.61 190061.46 230268.33 1221.65 190061.88 230273.07 1221.34 190076.90 230434.58 1228.62 190078.87 230456.52 1227.91 190079.99 230468.73 1228.16 190081.28 230482.40 1229.11 190082.06 230490.84 1229.42 190083.23 230503.49 1229.90 190090.94 230588.43 1228.83 190091.30 230592.58 1228.49 190091.70 230597.17 1227.90 190092.12 230601.80 1227.93 190092.50 230605.98 1227.98 190092.89 230610.15 1228.10 190093.28 230614.34 1228.32 190093.69 230618.54 1228.97 190097.09 230656.81 1226.91 190098.28 230670.17 1226.19 190098.99 230678.01 1225.93 190101.36 230703.88 1226.19 190102.94 230720.98 1226.96 190099.11 230608.96 1228.67 190098.74 230604.78 1228.36 190098.33 230600.13 1227.89 190098.00 230596.00 1228.28 190097.63 230591.81 1227.89 190097.29 230587.67 1228.16 190096.95 230583.53 1228.43 190096.63 230579.43 1229.17 190091.21 230515.10 1229.91 190083.19 230420.82 1229.16 190082.00 230407.45 1227.51 190079.41 230377.24 1226.80 190078.01 230360.36 1227.37 190073.90 230312.01 1227.07 190069.48 230261.97 1222.25 190068.07 230245.24 1222.55 190062.51 230181.86 1217.51 190061.27 230167.90 1216.07 190059.32 230145.24 1215.18 190057.47 230122.94 1216.16 190050.46 230035.33 1226.63 190050.04 230030.36 1226.64 190048.15 230007.34 1228.14 190049.43 230007.94 1227.80 190050.12 230016.08 1226.48 190059.86 230127.79 1215.33 190060.67 230136.62 1215.24 190069.85 230234.69 1222.52 190075.10 230291.75 1224.30 190075.52 230296.14 1224.76 190078.37 230326.57 1226.90 190081.91 230365.87 1226.36 190084.65 230395.73 1226.83 190085.91 230409.11 1228.12 190093.85 230495.63 1230.25 190095.02 230508.28 1230.79 190095.39 230512.44 1230.46 190096.18 230521.27 1230.23 190100.80 230572.36 1229.84 190101.14 230576.47 1228.96 190101.49 230580.59 1228.24 190101.89 230585.19 1227.82 190102.28 230589.39 1228.01 190102.66 230593.57 1228.10 190103.03 230597.71 1227.77 190103.44 230601.94 1228.46 190103.81 230606.09 1228.25 190103.27 230522.39 1230.42 190101.90 230506.12 1230.25 190099.68 230479.98 1229.55 190098.24 230462.38 1230.53 190097.15 230449.71 1230.01 190095.32 230428.12 1229.50 190090.47 230371.37 1227.08 190090.11 230367.12 1227.04 190089.02 230353.94 1227.28 190083.34 230287.47 1224.60 190081.74 230269.72 1221.75 190080.73 230257.38 1222.34 190076.46 230207.39 1220.49 190075.71 230198.58 1220.02 190073.25 230171.04 1216.33 190064.50 230063.97 1222.14 190062.83 230042.24 1226.09 190061.66 230028.01 1226.81 190060.05 230009.56 1225.13 190062.01 230018.03 1226.53 190082.60 230249.04 1222.64 190087.45 230301.87 1225.64 190092.95 230362.52 1227.26 190094.11 230375.69 1226.77 190094.54 230380.08 1227.63 190096.13 230397.61 1228.14 190098.48 230423.21 1229.45 190096.50 230302.98 1226.36 190093.40 230267.36 1222.30 190092.64 230258.25 1222.24 190088.16 230204.92 1220.51 190087.29 230195.29 1218.58 190086.14 230181.95 1217.54 190081.26 230123.21 1216.97 190079.55 230083.19 1219.42 190079.95 230087.65 1219.44 190081.07 230100.43 1219.14 190083.54 230129.95 1215.01 190088.70 230186.94 1218.00 190091.30 230214.90 1221.51 190091.66 230103.34 1218.43 190085.48 230026.35 1221.47 190083.71 230003.56 1223.95 190092.05 230088.59 1219.35 190093.83 230109.79 1217.30 190096.29 230139.06 1214.29 190098.33 230161.58 1216.22 190102.46 230089.38 1217.71 190102.12 230085.00 1217.96 190101.73 230080.39 1217.37 190097.16 230021.81 1221.39 190096.81 230003.15 1223.45 190098.92 230029.36 1218.73 190102.28 230069.06 1216.24 190101.43 230490.39 1229.98 190101.03 230494.87 1230.12 190098.59 230522.59 1229.80 190100.99 230485.27 1229.55 190102.50 230467.10 1230.50 190103.64 230453.68 1230.51 190103.01 230384.40 1227.56 190101.37 230402.44 1228.64 190096.49 230456.60 1230.46 190096.10 230461.16 1230.13 190095.67 230466.46 1228.76 190093.21 230493.70 1229.87 190090.80 230520.75 1230.09 190091.03 230507.94 1230.16 190091.46 230502.94 1230.12 190092.57 230490.14 1229.31 190093.00 230485.23 1228.97 190093.72 230476.76 1228.92 190094.82 230463.78 1229.03 190097.09 230436.77 1229.92 190097.47 230432.46 1229.28 190098.44 230352.54 1228.45 190098.05 230357.00 1228.27 190095.66 230384.21 1227.54 190095.28 230388.70 1227.31 190092.01 230425.00 1228.73 190089.98 230447.73 1229.28 190087.91 230471.30 1228.65 190087.51 230475.67 1229.20 190080.88 230540.03 1230.74 190081.67 230531.28 1229.51 190084.68 230495.55 1229.95 190085.06 230491.10 1229.75 190085.45 230486.75 1229.15 190086.17 230478.31 1228.93 190086.94 230469.51 1228.22 190087.27 230465.49 1228.36 190087.65 230460.98 1228.47 190089.15 230442.97 1229.06 190091.42 230416.39 1228.33 190096.67 230354.45 1227.99 190097.41 230345.58 1228.31 190098.90 230327.97 1228.37 190100.02 230314.93 1227.63 190101.69 230227.36 1222.45 190092.89 230324.92 1227.69 190083.97 230425.07 1229.46 190076.64 230507.81 1230.04 190072.05 230550.94 1230.00 190073.97 230528.16 1230.49 190078.50 230475.59 1228.64 190079.27 230466.80 1227.80 190079.99 230458.39 1227.58 190080.70 230449.93 1227.61 190081.07 230445.29 1228.42 190081.87 230435.72 1229.08 190089.41 230347.40 1227.70 190089.78 230342.92 1228.13 190092.83 230307.53 1226.82 190095.92 230272.76 1222.49 190097.37 230255.81 1222.27 190100.78 230215.67 1222.12 190101.16 230211.38 1221.75 190102.70 230194.42 1218.66 190096.09 230201.15 1219.70 190095.64 230205.85 1220.74 190093.29 230231.79 1222.45 190078.81 230394.17 1226.03 190076.37 230420.94 1228.21 190072.32 230466.74 1228.15 190066.12 230535.80 1231.14 190066.16 230525.68 1230.78 190067.65 230508.17 1230.63 190068.04 230503.71 1230.44 190070.66 230473.83 1228.00 190071.03 230469.22 1228.54 190071.42 230464.91 1227.81 190072.18 230456.04 1227.46 190072.95 230447.20 1227.04 190073.33 230442.69 1227.21 190073.71 230438.26 1227.10 190074.08 230433.69 1227.60 190077.92 230389.14 1225.75 190078.25 230385.14 1226.05 190080.12 230362.86 1226.96 190080.86 230353.97 1227.29 190081.23 230349.42 1228.03 190082.39 230335.75 1227.94 190084.28 230314.03 1226.60 190085.80 230296.75 1225.17 190086.18 230292.46 1224.62 190095.79 230182.25 1216.92 190096.13 230178.47 1216.31 190096.91 230169.33 1216.13 190102.52 230102.91 1217.29 190100.39 230069.42 1216.83 190098.78 230087.01 1218.48 190089.74 230189.13 1218.33 190080.13 230294.97 1224.98 190078.85 230308.88 1226.44 190076.11 230339.71 1226.48 190073.70 230367.50 1225.09 190069.20 230417.49 1227.01 190068.00 230430.72 1227.76 190067.18 230440.32 1227.02 190064.38 230471.47 1228.15 190062.27 230494.43 1230.47 190061.03 230508.59 1230.01 190054.82 230568.58 1230.36 190058.99 230519.06 1230.84 190060.91 230496.70 1230.09 190062.40 230479.61 1228.46 190066.91 230426.73 1227.13 190067.28 230422.20 1227.50 190068.78 230404.37 1227.70 190071.43 230373.82 1225.34 190079.35 230280.75 1223.68 190081.62 230254.16 1222.97 190084.26 230223.39 1221.48 190090.77 230149.05 1214.41 190095.17 230095.28 1218.80 190097.02 230073.88 1217.34 190097.41 230069.05 1217.80 190098.85 230051.80 1218.33 190101.00 230025.40 1220.47 190101.34 230021.05 1221.31 190101.71 230016.77 1221.15 190102.03 230012.38 1222.73 190101.00 229971.42 1226.94 190100.64 229975.73 1226.54 190099.12 229993.40 1225.47 190098.03 230006.96 1222.05 190089.64 230104.00 1217.93 190082.17 230188.80 1218.27 190072.27 230299.17 1224.28 190070.59 230317.33 1226.64 190070.21 230321.78 1226.40 190059.85 230439.60 1226.70 190055.40 230489.55 1228.77 190048.82 230563.57 1230.98 190053.50 230498.15 1228.73 190058.33 230441.16 1227.29 190059.47 230428.01 1226.22 190063.23 230383.84 1224.78 190063.59 230379.33 1225.14 190064.75 230365.49 1225.49 190065.12 230361.06 1225.57 190069.56 230308.26 1225.28 190077.13 230219.50 1221.58 190077.46 230215.70 1221.11 190079.74 230189.48 1218.59 190080.48 230180.85 1218.17 190084.70 230132.21 1214.05 190087.21 230100.50 1218.67 190088.63 230083.16 1219.75 190095.45 229999.78 1224.80 190096.54 229986.41 1225.81 190096.88 229982.09 1226.65 190097.29 229977.37 1226.19 190097.97 229968.75 1227.51 190098.34 229964.51 1227.10 190100.83 229934.09 1228.98 190101.18 229929.82 1229.08 190101.93 229920.29 1230.69 190100.58 229882.59 1237.40 190099.90 229890.65 1236.61 190099.51 229895.39 1235.87 190092.90 229974.47 1226.43 190091.80 229987.38 1225.37 190090.66 230000.75 1224.72 190089.19 230018.59 1221.72 190086.16 230054.11 1219.52 190083.50 230084.86 1218.51 190081.62 230106.46 1218.46 190075.01 230182.13 1218.05 190068.29 230257.72 1221.66 190062.71 230319.98 1225.55 190055.23 230405.47 1226.07 190054.86 230410.12 1225.17 190054.46 230414.56 1225.24 190053.20 230428.76 1226.08 190049.97 230464.21 1229.92 190045.91 230510.75 1229.93 190040.90 230560.36 1229.04 190045.76 230502.28 1229.86 190046.91 230489.01 1228.87 190049.93 230453.22 1228.47 190052.60 230422.54 1225.89 190058.50 230352.19 1225.29 190064.90 230277.11 1221.66 190066.04 230263.53 1221.45 190069.35 230223.68 1222.06 190071.65 230196.83 1220.50 190072.74 230184.56 1218.46 190079.00 230109.48 1218.80 190085.93 230025.60 1221.19 190086.30 230020.75 1222.42 190088.77 229990.13 1224.86 190089.10 229985.79 1225.90 190089.46 229981.53 1225.72 190090.49 229968.63 1227.20 190092.01 229950.64 1226.48 190093.03 229937.76 1228.20 190093.40 229933.52 1227.64 190093.69 229929.17 1229.94 190096.09 229898.24 1235.61 190096.79 229889.24 1237.03 190097.50 229880.74 1237.06 190097.86 229876.50 1236.85 190099.68 229854.81 1236.59 190100.04 229850.56 1236.45 190101.21 229837.37 1234.31 190096.87 229836.65 1234.89 190096.46 229840.90 1235.99 190095.68 229849.39 1236.99 190095.31 229853.64 1236.87 190094.93 229857.89 1237.04 190093.37 229875.34 1238.03 190092.22 229888.57 1237.87 190085.29 229971.90 1226.60 190084.16 229985.29 1225.36 190083.42 229993.87 1225.07 190079.23 230042.07 1224.07 190075.02 230091.66 1220.28 190058.74 230277.44 1221.38 190055.93 230308.86 1223.17 190055.15 230317.53 1223.93 190048.05 230398.55 1224.47 190047.23 230407.92 1224.62 190041.55 230470.88 1229.79 190044.45 230421.47 1225.96 190045.96 230404.01 1224.34 190052.94 230320.00 1224.27 190053.69 230311.34 1223.51 190056.70 230276.31 1220.27 190058.18 230258.16 1221.20 190067.93 230143.56 1214.25 190071.44 230099.32 1219.20 190075.36 230050.71 1222.63 190079.65 229998.17 1224.79 190080.36 229989.61 1224.86 190081.05 229980.47 1226.71 190081.42 229976.22 1226.38 190084.33 229941.11 1226.26 190084.66 229936.27 1228.67 190084.94 229931.91 1231.19 190085.62 229922.83 1233.62 190087.70 229896.78 1236.19 190090.89 229858.08 1237.47 190091.26 229853.84 1236.97 190092.78 229835.93 1235.94 190097.88 229779.17 1224.79 190098.29 229774.88 1223.10 190099.32 229762.11 1224.40 190101.10 229703.04 1223.19 190099.26 229724.86 1221.59 190098.86 229729.60 1221.26 190098.49 229733.88 1221.18 190097.61 229742.99 1223.86 190096.82 229752.02 1224.19 190093.75 229786.71 1226.20 190093.31 229791.00 1228.30 190091.28 229812.81 1232.52 190090.49 229821.32 1234.19 190088.55 229842.58 1236.94 190088.12 229847.30 1237.52 190086.92 229860.98 1238.24 190086.55 229865.23 1238.13 190084.99 229882.68 1239.57 190082.14 229917.31 1234.69 190080.46 229939.38 1227.36 190080.08 229944.18 1226.14 190079.67 229948.93 1226.08 190077.82 229970.35 1225.39 190077.43 229974.60 1225.81 190077.06 229978.87 1226.01 190076.63 229984.15 1225.15 190067.96 230084.56 1222.17 190063.91 230133.85 1214.55 190062.75 230147.40 1214.02 190053.26 230253.33 1221.57 190051.33 230275.87 1220.58 190050.92 230280.82 1220.12 190050.52 230285.09 1220.86 190039.41 230411.07 1224.92 190033.04 230483.03 1227.98 190031.38 230501.84 1228.90 190030.58 230510.59 1230.04 190029.71 230504.97 1229.58 190030.42 230496.62 1228.89 190031.56 230483.55 1227.07 190035.23 230438.48 1228.17 190037.47 230412.35 1225.33 190038.17 230404.12 1224.50 190038.96 230394.84 1223.96 190039.33 230390.52 1223.41 190040.37 230377.54 1224.18 190043.72 230337.59 1222.47 190045.20 230319.43 1222.74 190045.56 230315.01 1222.86 190045.94 230310.74 1222.08 190047.05 230297.81 1220.65 190047.81 230288.59 1220.36 190049.65 230266.13 1220.77 190052.86 230226.70 1221.64 190059.19 230152.21 1215.26 190059.96 230143.16 1214.44 190061.02 230130.10 1215.00 190061.36 230125.69 1215.72 190063.77 230093.89 1221.78 190067.68 230045.45 1223.87 190071.22 230002.07 1224.64 190071.61 229997.31 1224.61 190072.32 229988.22 1225.64 190072.67 229983.92 1225.92 190073.01 229979.63 1226.21 190073.74 229971.13 1225.30 190075.15 229954.06 1224.86 190075.49 229949.78 1225.10 190078.12 229913.87 1235.10 190078.81 229905.36 1235.37 190080.50 229883.07 1239.40 190080.83 229879.31 1238.90 190081.96 229865.64 1238.65 190082.65 229857.64 1237.63 190083.37 229848.68 1237.91 190085.96 229818.03 1235.79 190087.88 229796.75 1230.37 190088.76 229787.71 1226.39 190091.70 229752.62 1224.51 190092.46 229743.59 1223.75 190092.81 229739.32 1223.92 190094.93 229713.68 1223.32 190096.04 229699.93 1224.02 190096.40 229695.64 1223.67 190097.06 229687.14 1224.75 190099.55 229656.33 1226.03 190099.86 229652.10 1226.96 190099.28 229622.15 1229.85 190097.47 229644.33 1226.90 190096.69 229652.96 1227.98 190096.38 229657.16 1226.60 190095.99 229661.47 1227.03 190093.76 229688.02 1225.55 190093.39 229692.30 1225.53 190093.06 229696.52 1224.44 190092.68 229700.82 1224.89 190092.33 229705.08 1224.41 190091.95 229709.37 1224.58 190088.57 229749.24 1223.41 190083.81 229801.52 1231.29 190083.33 229806.26 1233.68 190078.72 229858.22 1238.11 190076.84 229879.93 1238.53 190076.42 229884.64 1238.89 190075.09 229901.25 1236.19 190074.69 229905.98 1235.86 190071.89 229941.82 1227.62 190071.54 229946.13 1226.82 190071.20 229950.45 1225.79 190070.86 229954.77 1225.00 190069.73 229967.55 1226.04 190069.36 229971.83 1225.96 190068.99 229976.10 1226.09 190068.19 229985.08 1227.01 190067.85 229989.42 1226.01 190067.51 229993.76 1225.15 190056.34 230127.59 1215.78 190056.02 230131.53 1215.02 190055.65 230135.84 1215.23 190053.71 230157.84 1216.74 190053.34 230162.18 1216.80 190042.55 230286.95 1219.64 190041.79 230295.72 1219.81 190036.67 230354.60 1222.23 190034.33 230381.59 1222.75 190031.16 230416.77 1227.18 190025.62 230480.67 1228.47 190028.92 230424.57 1228.06 190029.29 230420.21 1227.65 190029.67 230415.97 1226.65 190030.80 230403.14 1224.21 190031.18 230398.83 1223.59 190031.96 230389.56 1223.02 190037.09 230327.47 1221.37 190037.81 230318.66 1221.39 190043.64 230247.65 1220.81 190048.80 230185.61 1218.22 190051.37 230155.01 1216.17 190051.72 230150.68 1216.12 190052.13 230145.93 1215.51 190053.92 230123.70 1216.54 190061.85 230022.41 1226.77 190062.57 230013.90 1226.16 190062.93 230009.65 1225.61 190063.66 230000.60 1225.98 190064.05 229995.83 1226.18 190065.05 229982.93 1227.53 190065.38 229979.17 1226.83 190067.22 229956.90 1226.26 190067.56 229952.61 1226.56 190067.92 229948.36 1226.24 190068.28 229943.58 1227.18 190071.87 229895.45 1237.60 190072.18 229891.18 1238.58 190072.53 229886.94 1238.42 190073.59 229873.72 1239.05 190073.96 229869.00 1239.70 190074.32 229864.77 1239.02 190074.69 229860.54 1238.34 190075.02 229856.29 1238.72 190076.43 229838.85 1239.09 190077.59 229825.66 1236.81 190077.96 229821.42 1235.87 190079.52 229803.48 1233.25 190080.33 229794.94 1229.63 190083.25 229760.35 1226.66 190083.58 229756.10 1227.16 190084.68 229742.83 1226.82 190086.77 229716.80 1227.84 190087.52 229708.20 1226.11 190088.23 229699.65 1225.84 190088.92 229690.69 1227.06 190089.27 229686.42 1226.98 190090.02 229677.39 1226.70 190091.04 229664.19 1228.37 190091.42 229659.86 1227.42 190091.71 229655.69 1229.19 190092.03 229651.46 1229.91 190092.40 229647.14 1229.18 190092.79 229642.40 1229.26 190093.49 229633.43 1230.14 190093.81 229629.20 1230.87 190094.94 229615.82 1229.87 190095.25 229611.60 1230.66 190097.88 229577.70 1234.85 190098.67 229568.15 1234.51 190099.69 229555.36 1235.26 190100.40 229546.75 1234.97 190100.64 229506.58 1235.07 190098.35 229532.59 1236.77 190097.61 229541.58 1235.98 190096.83 229550.64 1235.88 190096.11 229559.21 1235.68 190095.40 229567.74 1235.06 190095.03 229572.01 1234.89 190092.83 229598.51 1232.78 190092.50 229602.73 1231.94 190090.74 229624.01 1230.01 190089.91 229633.14 1231.42 190088.86 229645.88 1229.96 190088.48 229650.19 1230.40 190087.41 229663.40 1228.75 190086.64 229672.41 1228.46 190085.89 229681.41 1227.96 190084.77 229694.26 1228.43 190084.08 229702.76 1227.43 190083.74 229707.00 1226.62 190081.34 229734.13 1228.97 190079.95 229750.70 1227.97 190076.92 229785.78 1228.91 190076.10 229794.79 1230.22 190073.67 229820.83 1236.42 190073.33 229824.61 1236.87 190071.73 229842.53 1239.07 190070.29 229859.53 1238.43 190069.91 229863.77 1239.13 190068.38 229881.71 1238.83 190067.58 229891.15 1238.74 190066.60 229903.50 1236.45 190066.26 229907.78 1235.52 190065.90 229912.04 1235.42 190065.52 229916.79 1234.72 190064.84 229925.90 1231.58 190061.25 229969.78 1226.55 190060.93 229974.12 1225.23 190060.53 229978.34 1226.45 190060.12 229982.53 1227.99 190059.77 229986.84 1227.35 190058.19 230005.42 1226.93 190057.49 230014.04 1226.05 190056.02 230030.62 1227.35 190051.25 230088.35 1222.37 190050.23 230101.62 1219.10 190048.39 230124.58 1215.53 190046.08 230151.53 1215.77 190045.72 230155.27 1216.77 190044.62 230168.33 1216.49 190033.13 230302.10 1218.60 190029.96 230338.59 1220.06 190029.58 230342.91 1220.63 190027.25 230369.77 1221.69 190025.64 230388.32 1222.70 190024.87 230397.07 1223.42 190024.09 230405.80 1224.23 190023.70 230410.05 1225.22 190023.32 230414.49 1225.32 190022.87 230419.13 1226.78 190009.46 230565.79 1228.80 190012.03 230534.67 1228.02 190014.24 230507.32 1228.82 190019.25 230446.15 1227.94 190020.08 230436.39 1227.19 190021.50 230419.23 1226.38 190021.87 230414.89 1225.85 190023.03 230401.42 1224.10 190023.77 230392.77 1222.92 190024.83 230380.08 1222.26 190029.94 230318.02 1220.75 190044.95 230136.09 1215.06 190054.94 230008.28 1227.76 190057.04 229982.11 1228.58 190057.41 229977.90 1227.73 190057.81 229973.73 1225.86 190058.16 229968.91 1227.09 190058.91 229959.92 1226.64 190061.57 229924.59 1233.09 190061.86 229920.79 1233.52 190064.22 229889.97 1238.10 190065.95 229868.26 1239.14 190066.95 229855.52 1240.17 190067.32 229851.29 1239.48 190068.77 229833.86 1238.47 190069.12 229829.62 1238.16 190069.51 229824.91 1237.84 190069.93 229820.19 1236.80 190071.40 229803.20 1234.11 190074.00 229772.91 1230.06 190079.48 229706.97 1226.34 190080.09 229698.53 1228.56 190081.51 229680.56 1229.66 190081.88 229676.26 1229.07 190082.57 229667.73 1229.10 190082.98 229662.95 1228.62 190083.60 229654.52 1230.46 190086.01 229624.23 1231.94 190086.37 229619.93 1231.67 190088.02 229598.32 1234.81 190088.75 229589.30 1234.95 190089.11 229584.58 1235.43 190090.47 229567.54 1236.36 190090.84 229563.18 1235.63 190091.23 229558.43 1235.73 190091.61 229553.69 1235.96 190091.95 229549.42 1236.13 190092.58 229541.38 1236.76 190095.09 229510.75 1236.03 190096.22 229496.85 1235.76 190096.55 229492.60 1236.24 190098.73 229466.13 1235.37 190099.79 229453.50 1234.28 190099.79 229423.98 1234.62 190092.59 229507.84 1236.47 190091.77 229517.43 1236.65 190090.23 229535.18 1237.28 190089.90 229539.39 1236.44 190088.06 229560.89 1236.83 190086.95 229574.18 1236.26 190083.36 229617.68 1232.72 190081.87 229634.84 1233.40 190081.53 229639.07 1232.71 190080.80 229648.04 1231.81 190076.78 229696.32 1229.11 190076.46 229700.55 1228.02 190075.77 229709.04 1226.89 190074.95 229717.68 1229.35 190072.26 229748.54 1231.46 190070.87 229765.55 1229.68 190065.70 229822.84 1238.61 190065.34 229827.08 1238.60 190064.99 229831.33 1238.11 190061.62 229870.49 1239.45 190061.31 229874.27 1238.95 190060.53 229883.23 1239.38 190060.19 229887.49 1238.97 190059.48 229896.51 1237.08 190059.15 229900.79 1236.08 190058.05 229914.57 1233.85 190054.53 229958.43 1227.72 190053.75 229967.44 1228.00 190053.03 229975.98 1228.02 190052.63 229980.21 1228.94 190038.49 230152.22 1214.88 190038.10 230156.45 1215.81 190033.80 230205.83 1218.85 190020.44 230362.75 1220.24 190020.02 230367.60 1220.67 190013.76 230439.07 1226.74 190010.29 230479.89 1226.99 190005.89 230531.27 1228.36 190004.82 230529.21 1227.71 190008.42 230483.85 1228.58 190009.85 230466.86 1226.55 190013.49 230422.05 1224.65 190017.09 230378.12 1222.05 190017.46 230373.85 1221.23 190018.54 230360.80 1219.96 190019.60 230347.44 1220.42 190019.99 230342.54 1220.38 190021.38 230325.58 1219.25 190021.73 230321.12 1219.58 190023.19 230303.22 1218.41 190023.54 230298.74 1218.91 190029.23 230227.52 1220.40 190036.52 230139.45 1214.66 190044.38 230037.38 1225.85 190045.77 230019.68 1226.99 190046.41 230011.02 1228.61 190048.86 229980.63 1228.57 190049.60 229971.66 1227.93 190050.29 229963.13 1227.79 190052.71 229932.22 1230.03 190052.99 229927.89 1232.00 190053.97 229915.06 1233.80 190054.33 229910.31 1234.34 190055.00 229901.28 1236.25 190055.97 229888.50 1237.72 190056.29 229884.24 1238.48 190057.66 229866.78 1239.72 190058.00 229862.53 1239.76 190059.39 229845.10 1239.92 190060.11 229836.63 1238.94 190060.49 229831.91 1238.96 190061.22 229822.96 1238.57 190062.28 229810.23 1237.47 190063.71 229792.78 1236.79 190066.65 229757.77 1232.71 190067.01 229753.51 1232.43 190068.08 229740.71 1231.16 190069.49 229723.19 1230.92 190070.27 229714.14 1229.38 190070.60 229709.90 1229.85 190073.70 229670.64 1231.43 190074.04 229666.38 1231.47 190075.05 229653.20 1233.10 190075.76 229644.20 1233.29 190076.46 229635.65 1233.16 190076.81 229630.94 1233.75 190077.82 229618.17 1234.40 190080.23 229587.84 1235.30 190080.94 229578.82 1235.51 190082.28 229561.38 1237.38 190082.93 229552.90 1238.22 190085.09 229526.56 1236.99 190088.27 229486.89 1237.11 190091.53 229446.88 1235.61 190092.21 229438.27 1235.93 190093.02 229428.88 1234.26 190095.11 229402.84 1234.35 190098.67 229357.98 1235.54 190096.64 229359.15 1235.12 190094.08 229390.07 1234.18 190091.80 229417.23 1234.60 190087.65 229465.78 1237.37 190085.41 229492.62 1237.17 190082.83 229523.32 1237.75 190082.45 229528.05 1237.30 190076.71 229597.46 1235.18 190076.33 229601.79 1235.80 190074.17 229627.85 1234.70 190073.80 229632.56 1234.10 190073.43 229636.84 1234.16 190072.71 229645.39 1234.27 190071.96 229654.40 1234.01 190071.62 229658.64 1233.65 190071.30 229662.86 1232.67 190070.93 229667.14 1232.84 190070.22 229675.67 1232.75 190068.41 229697.45 1231.96 190066.99 229714.93 1230.46 190065.77 229728.74 1232.32 190063.93 229750.09 1233.93 190062.86 229762.86 1233.86 190060.98 229784.63 1235.36 190059.37 229802.61 1238.38 190058.64 229811.11 1238.84 190057.55 229823.85 1239.67 190057.18 229828.09 1240.00 190056.44 229837.06 1239.42 190056.06 229841.30 1240.19 190054.91 229854.97 1240.29 190053.84 229867.71 1240.34 190053.14 229876.21 1239.85 190052.79 229880.46 1239.77 190052.15 229889.01 1237.39 190051.02 229902.73 1236.74 190050.71 229907.03 1235.41 190050.04 229916.11 1232.54 190045.42 229972.71 1228.55 190045.07 229977.00 1228.26 190041.00 230026.06 1227.16 190037.79 230065.40 1224.50 190033.19 230123.80 1215.65 190024.19 230229.50 1220.05 190017.89 230305.99 1217.11 190017.05 230315.58 1218.25 190016.26 230324.76 1219.05 190014.81 230341.87 1219.44 190014.07 230350.71 1219.49 190010.17 230395.83 1223.27 190006.77 230436.38 1223.75 190005.91 230445.87 1225.82 190005.54 230450.42 1225.53 190001.32 230483.46 1228.88 190001.73 230478.66 1228.05 190003.95 230451.98 1224.85 190007.82 230403.76 1223.04 190009.63 230381.07 1222.93 190009.96 230377.34 1221.89 190010.63 230369.10 1221.23 190011.03 230364.30 1220.60 190011.39 230359.98 1220.06 190012.81 230342.50 1218.90 190014.60 230319.98 1218.70 190015.31 230311.25 1218.26 190015.71 230306.50 1217.47 190016.41 230297.75 1217.17 190033.45 230080.28 1222.28 190034.14 230071.09 1223.46 190035.78 230049.44 1225.46 190036.81 230036.03 1226.46 190040.16 229992.04 1230.20 190040.84 229983.50 1230.23 190041.19 229979.26 1229.67 190041.54 229975.02 1229.24 190041.88 229970.21 1230.40 190042.59 229961.20 1230.58 190045.56 229922.77 1232.47 190046.25 229913.76 1233.09 190046.87 229904.70 1235.98 190048.50 229882.42 1239.84 190048.78 229878.64 1240.29 190050.16 229861.21 1240.13 190051.53 229844.25 1239.25 190052.27 229834.82 1239.45 190052.60 229830.58 1239.47 190052.88 229826.81 1240.09 190053.22 229822.57 1239.87 190053.57 229818.33 1239.52 190054.33 229808.90 1239.01 190054.65 229804.66 1239.37 190054.98 229800.88 1238.46 190056.08 229787.66 1236.95 190056.44 229782.94 1237.32 190057.07 229774.92 1237.30 190059.64 229743.68 1234.14 190060.00 229739.41 1233.59 190061.44 229721.86 1232.21 190061.84 229717.53 1230.41 190062.15 229713.29 1230.98 190062.47 229709.05 1231.48 190063.13 229700.11 1232.97 190063.82 229691.13 1233.37 190064.83 229678.35 1233.54 190065.20 229674.04 1232.59 190065.51 229669.40 1234.37 190065.84 229665.13 1234.39 190066.47 229657.09 1234.71 190067.19 229648.07 1234.50 190068.89 229625.87 1235.94 190070.93 229599.81 1236.57 190072.29 229582.27 1237.16 190073.59 229565.25 1238.37 190074.33 229555.76 1238.70 190076.39 229529.58 1238.92 190078.78 229499.45 1238.59 190079.16 229494.66 1238.51 190079.47 229490.42 1239.09 190080.19 229481.33 1239.13 190080.88 229473.05 1238.07 190082.01 229459.03 1237.21 190082.68 229450.80 1236.74 190084.88 229423.60 1235.01 190085.98 229409.99 1234.39 190088.07 229383.38 1234.34 190090.20 229356.61 1233.88 190093.78 229311.25 1233.76 190099.40 229220.63 1225.30 190098.52 229230.15 1228.05 190096.30 229256.54 1228.86 190094.29 229279.72 1231.41 190091.61 229311.41 1232.99 190083.77 229405.11 1234.96 190081.51 229431.85 1236.21 190079.63 229454.13 1237.26 190079.26 229458.49 1237.53 190078.50 229467.25 1238.42 190076.59 229489.91 1239.50 190075.90 229498.46 1238.89 190074.07 229520.47 1239.11 190073.72 229524.36 1239.70 190073.02 229533.32 1238.66 190072.63 229538.07 1238.49 190069.77 229572.78 1237.77 190067.63 229598.90 1237.19 190067.25 229603.22 1237.78 190066.87 229607.95 1237.53 190064.81 229633.48 1235.90 190064.04 229642.53 1236.49 190063.68 229646.79 1236.40 190063.37 229651.00 1235.37 190061.20 229677.50 1234.52 190060.83 229681.80 1235.17 190059.81 229694.53 1234.10 190059.10 229703.48 1232.95 190058.78 229707.72 1232.24 190057.69 229720.53 1232.89 190056.96 229729.52 1232.65 190053.49 229769.36 1237.65 190052.44 229781.65 1238.65 190052.08 229786.36 1237.92 190051.75 229790.60 1237.04 190050.91 229799.60 1240.08 190050.47 229804.32 1241.55 190050.10 229808.57 1242.00 190049.82 229812.33 1241.06 190049.48 229816.58 1240.81 190049.12 229820.82 1241.12 190048.73 229825.53 1241.02 190048.00 229834.49 1240.73 190047.68 229838.74 1239.82 190046.22 229855.70 1241.48 190045.13 229869.39 1240.27 190044.75 229873.62 1240.96 190044.39 229877.86 1241.30 190042.75 229899.69 1236.37 190042.43 229903.98 1235.20 190041.76 229912.53 1234.07 190041.47 229916.85 1232.08 190040.75 229925.88 1231.30 190037.90 229960.49 1230.97 190036.78 229974.27 1230.54 190036.41 229978.51 1231.07 190036.07 229982.80 1230.65 190032.19 230030.47 1228.64 190023.09 230146.75 1214.77 190021.59 230164.39 1216.46 190019.71 230186.26 1219.13 190016.05 230230.80 1219.06 190014.92 230244.25 1220.06 190012.38 230276.38 1216.94 190010.58 230298.39 1216.76 190008.67 230321.13 1218.35 190008.27 230326.09 1218.04 190007.58 230334.36 1218.44 190006.84 230343.05 1219.22 190006.47 230347.45 1219.50 190005.29 230361.53 1220.40 190003.80 230378.85 1222.53 190003.42 230383.23 1222.84 190001.52 230406.38 1223.23 190000.42 230419.78 1223.15 190001.03 230397.51 1221.87 190001.71 230388.32 1223.31 190002.82 230374.81 1221.84 190003.54 230366.20 1220.52 190004.24 230357.42 1220.10 190004.59 230353.00 1219.89 190007.10 230321.99 1217.85 190007.45 230317.58 1217.87 190007.79 230313.16 1217.93 190008.11 230309.32 1217.55 190008.49 230304.44 1217.48 190009.89 230286.98 1216.66 190010.95 230273.21 1217.37 190018.61 230175.77 1217.18 190020.80 230149.12 1214.26 190021.15 230144.80 1214.10 190022.56 230127.03 1213.71 190022.84 230122.42 1216.28 190024.20 230104.52 1217.51 190029.08 230038.14 1227.47 190032.78 229989.39 1231.33 190034.16 229971.88 1230.82 190037.86 229923.96 1232.58 190038.81 229910.62 1235.43 190039.79 229897.85 1235.96 190040.40 229888.80 1239.06 190040.76 229884.08 1239.45 190042.05 229867.08 1240.60 190045.45 229823.73 1240.59 190045.75 229819.49 1241.52 190046.04 229815.25 1242.68 190046.41 229810.54 1242.61 190046.74 229806.30 1242.64 190047.07 229802.07 1242.61 190047.41 229798.29 1241.47 190047.84 229793.56 1239.69 190048.55 229784.60 1239.32 190048.87 229780.36 1239.82 190049.19 229776.57 1239.00 190049.91 229767.60 1238.37 190052.05 229741.12 1236.52 190052.43 229736.82 1235.15 190053.18 229727.80 1233.85 190053.89 229719.24 1232.57 190054.50 229710.78 1234.23 190055.21 229701.78 1233.91 190056.86 229680.07 1235.45 190057.20 229675.80 1235.19 190059.22 229649.36 1236.78 190060.22 229636.56 1236.72 190062.22 229610.54 1237.74 190067.29 229545.06 1239.29 190067.93 229536.56 1239.98 190068.30 229531.78 1239.90 190068.65 229527.46 1239.64 190069.40 229518.29 1238.71 190070.43 229504.95 1239.03 190070.74 229500.73 1239.69 190071.41 229492.11 1239.58 190071.77 229487.74 1239.12 190073.15 229470.05 1239.36 190074.24 229456.47 1238.21 190077.77 229412.34 1235.95 190079.55 229389.57 1235.64 190079.92 229385.12 1235.02 190080.66 229375.83 1234.54 190081.05 229371.30 1233.50 190081.74 229362.54 1233.37 190089.26 229267.01 1229.91 190089.64 229262.43 1229.17 190089.98 229258.34 1228.44 190098.24 229155.43 1220.16 190099.31 229141.44 1220.55 190097.19 229148.22 1220.91 190092.68 229202.32 1223.03 190087.26 229265.67 1229.58 190085.66 229284.33 1231.82 190083.40 229311.49 1232.90 190074.55 229418.31 1235.34 190073.41 229431.59 1237.07 190073.00 229436.45 1237.40 190071.92 229449.47 1237.63 190070.77 229463.10 1238.97 190069.58 229476.78 1240.91 190068.55 229489.62 1240.23 190067.45 229503.38 1239.29 190064.22 229542.59 1239.85 190063.51 229551.18 1239.99 190062.42 229564.51 1239.94 190061.71 229573.11 1240.34 190061.36 229577.77 1239.32 190059.26 229603.82 1238.22 190058.87 229608.17 1239.16 190057.86 229621.32 1237.21 190054.37 229664.41 1236.18 190053.66 229673.37 1235.47 190052.90 229682.40 1235.93 190052.23 229690.89 1235.23 190051.91 229695.12 1234.53 190050.86 229707.90 1234.56 190050.14 229716.88 1234.18 190049.78 229721.15 1234.34 190047.87 229743.01 1237.94 190046.75 229756.26 1239.14 190046.39 229760.52 1239.29 190046.01 229764.79 1240.37 190045.65 229769.49 1239.81 190044.52 229782.72 1241.00 190044.19 229786.96 1240.70 190043.78 229791.68 1241.19 190043.07 229799.71 1242.93 190042.30 229808.66 1244.00 190041.98 229812.90 1243.35 190041.68 229816.67 1242.94 190041.35 229820.91 1242.40 190040.97 229825.62 1242.26 190040.32 229834.10 1241.12 190039.99 229838.35 1240.57 190039.62 229842.59 1240.99 190039.28 229847.32 1239.83 190038.52 229856.26 1240.70 190038.13 229860.98 1240.68 190037.78 229865.22 1240.70 190036.41 229882.21 1240.26 190035.81 229890.28 1238.43 190035.15 229899.31 1236.06 190034.13 229912.61 1234.17 190033.42 229921.63 1233.28 190028.82 229978.56 1231.60 190028.47 229982.83 1231.60 190027.80 229991.44 1230.62 190017.41 230125.14 1214.88 190015.29 230151.18 1214.75 190011.93 230190.74 1218.75 190009.39 230222.36 1217.71 190008.26 230235.78 1218.83 190006.81 230253.88 1218.03 190005.75 230267.15 1217.25 190004.33 230284.83 1216.52 190003.22 230298.47 1216.80 190000.96 230325.67 1218.12 190000.31 230314.64 1217.54 190001.00 230305.95 1216.83 190002.71 230283.96 1216.82 190003.09 230279.12 1216.59 190004.11 230265.91 1216.86 190005.45 230248.27 1217.62 190010.63 230181.40 1217.75 190012.35 230159.21 1217.76 190013.48 230146.14 1214.15 190014.84 230128.86 1213.64 190024.91 229991.18 1231.13 190025.24 229986.89 1231.31 190029.92 229925.70 1232.70 190030.55 229917.15 1233.72 190031.54 229903.37 1236.06 190031.85 229899.10 1236.64 190032.16 229894.83 1237.12 190033.10 229881.56 1239.78 190034.72 229860.33 1240.34 190035.09 229855.61 1240.35 190035.75 229846.65 1241.13 190036.35 229838.64 1241.58 190037.36 229824.97 1243.01 190038.58 229808.50 1244.78 190038.91 229804.26 1244.58 190040.04 229790.58 1242.41 190041.09 229777.38 1241.34 190042.07 229764.65 1241.48 190042.45 229760.38 1240.04 190043.50 229747.14 1239.05 190043.83 229742.89 1239.14 190044.14 229738.66 1239.38 190044.56 229733.89 1238.09 190045.68 229720.56 1235.17 190047.64 229694.60 1236.54 190048.02 229689.84 1236.05 190048.96 229677.55 1236.33 190049.65 229668.56 1236.51 190050.27 229660.09 1237.48 190050.57 229655.88 1238.26 190050.92 229651.17 1238.76 190051.97 229637.85 1237.94 190054.59 229603.32 1239.23 190054.85 229599.18 1240.85 190055.52 229590.22 1241.55 190056.57 229576.86 1240.83 190056.92 229572.55 1240.57 190058.24 229555.42 1240.47 190059.25 229542.13 1240.86 190063.28 229489.67 1241.28 190063.65 229484.89 1241.31 190081.46 229259.39 1227.81 190085.53 229208.41 1223.48 190092.48 229119.66 1219.57 190093.64 229104.84 1219.03 190099.05 229037.55 1212.01 190097.35 229045.98 1212.75 190082.87 229220.12 1224.72 190075.27 229311.25 1231.67 190073.75 229329.22 1233.79 190067.88 229400.93 1235.73 190067.52 229405.35 1236.14 190066.10 229422.76 1236.37 190065.69 229427.66 1236.94 190064.23 229445.17 1238.26 190063.09 229458.79 1239.47 190062.71 229463.56 1239.30 190062.32 229468.01 1240.30 190061.61 229476.29 1241.34 190057.63 229525.52 1241.42 190055.91 229546.93 1241.09 190053.44 229577.41 1241.53 190050.68 229611.97 1240.37 190047.95 229646.47 1238.95 190047.56 229651.21 1239.07 190046.53 229664.41 1238.06 190046.20 229668.65 1237.78 190045.88 229672.88 1237.14 190045.17 229681.85 1236.71 190043.49 229703.09 1235.53 190042.76 229712.09 1235.73 190041.63 229725.83 1236.40 190040.88 229733.95 1239.22 190040.14 229742.93 1239.52 190039.72 229747.69 1240.89 190039.43 229751.89 1239.39 190038.74 229759.94 1240.55 190037.22 229777.90 1242.79 190036.88 229782.14 1242.65 190036.51 229786.38 1243.30 190035.40 229799.58 1244.78 190035.04 229804.29 1244.30 190033.71 229820.76 1244.37 190033.35 229825.47 1243.71 190033.01 229829.71 1243.51 190031.67 229847.15 1241.61 190031.35 229851.40 1240.95 190030.63 229860.35 1240.91 190030.26 229865.07 1240.67 190028.60 229886.32 1239.11 190028.28 229890.59 1238.25 190027.93 229895.34 1237.28 190027.30 229903.89 1235.47 190025.98 229921.48 1232.72 190024.87 229934.68 1234.05 190022.42 229964.96 1234.37 190022.10 229969.80 1232.42 190020.43 229991.26 1230.52 190020.07 229996.05 1229.82 190015.60 230053.52 1224.97 190015.00 230062.39 1221.75 190009.53 230133.74 1213.54 190006.91 230164.56 1217.83 190006.56 230168.88 1218.03 190003.35 230208.40 1218.78 190001.20 230235.74 1217.43 190000.17 230249.02 1216.36 190001.18 230204.93 1218.40 190001.86 230195.62 1219.30 190002.22 230190.74 1219.58 190002.90 230182.16 1218.74 190003.57 230173.50 1218.50 190007.38 230125.34 1214.07 190011.50 230067.44 1222.24 190018.87 229965.26 1233.98 190020.48 229943.94 1234.24 190021.88 229925.99 1233.09 190022.18 229921.70 1234.02 190022.48 229917.42 1234.60 190022.77 229913.13 1235.61 190023.43 229904.12 1236.50 190024.62 229887.05 1239.39 190024.94 229882.79 1239.63 190025.89 229869.56 1241.11 190026.60 229860.61 1240.39 190026.91 229856.36 1240.61 190027.24 229852.12 1240.41 190028.15 229839.38 1242.06 190028.44 229835.13 1242.97 190029.08 229826.18 1244.24 190030.03 229813.00 1245.52 190031.05 229799.82 1245.04 190031.39 229795.57 1244.30 190032.01 229787.10 1245.06 190033.37 229769.66 1243.87 190033.69 229765.42 1243.80 190034.05 229761.16 1242.82 190034.40 229756.89 1241.91 190035.09 229747.93 1241.73 190035.80 229738.93 1240.69 190036.15 229734.66 1240.05 190036.55 229729.91 1238.90 190036.90 229725.62 1238.01 190037.25 229721.34 1237.29 190037.93 229712.79 1236.15 190039.53 229691.51 1236.57 190040.19 229682.54 1237.06 190040.51 229678.28 1237.06 190040.80 229673.65 1238.96 190041.50 229664.63 1238.56 190041.80 229660.40 1239.01 190042.13 229656.12 1238.81 190047.64 229581.91 1242.12 190048.61 229569.06 1241.99 190048.93 229564.80 1242.17 190051.27 229534.25 1241.31 190053.26 229507.59 1241.91 190053.90 229499.01 1242.13 190055.93 229472.95 1240.39 190056.28 229468.21 1240.81 190061.21 229405.00 1236.23 190067.52 229323.89 1230.75 190071.73 229269.35 1227.90 190074.22 229237.30 1225.83 190079.07 229175.72 1220.08 190079.39 229171.27 1220.33 190080.11 229162.07 1219.63 190081.11 229148.26 1220.79 190081.45 229143.76 1220.92 190082.94 229124.69 1219.31 190083.29 229119.79 1219.92 190084.74 229101.18 1218.51 190087.35 229067.87 1215.87 190088.17 229057.71 1214.26 190088.54 229052.98 1213.87 190086.96 229059.75 1214.62 190083.92 229096.45 1218.38 190083.20 229105.24 1218.98 190082.45 229114.47 1219.40 190078.48 229164.09 1220.30 190065.91 229318.22 1230.34 190064.82 229331.94 1230.60 190057.48 229421.77 1237.31 190055.63 229443.83 1240.17 190052.00 229488.70 1242.53 190051.66 229492.99 1242.46 190046.79 229554.49 1242.57 190046.43 229558.80 1242.97 190043.99 229589.66 1242.92 190043.67 229593.88 1242.32 190042.28 229611.44 1242.59 190039.95 229641.19 1241.46 190039.59 229645.91 1241.27 190038.96 229654.77 1239.12 190038.59 229659.08 1240.00 190038.22 229663.38 1240.76 190036.61 229684.97 1237.78 190035.91 229693.95 1237.62 190033.43 229724.72 1238.95 190032.74 229733.23 1239.40 190032.37 229737.50 1240.34 190031.98 229741.79 1241.77 190031.57 229746.54 1243.01 190031.27 229750.76 1242.10 190030.59 229758.80 1243.26 190030.25 229763.04 1243.45 190029.85 229767.76 1244.29 190029.50 229772.01 1244.70 190029.17 229776.24 1244.38 190028.83 229780.48 1244.67 190027.74 229793.67 1245.94 190027.41 229797.90 1246.03 190027.04 229802.61 1245.91 190026.02 229815.30 1246.22 190024.76 229832.24 1243.83 190023.80 229845.44 1241.39 190023.49 229849.69 1240.67 190021.12 229880.35 1239.27 190020.42 229889.32 1238.90 190020.13 229893.60 1237.49 190019.79 229897.85 1237.50 190018.14 229920.16 1234.11 190017.49 229928.70 1233.43 190012.74 229989.94 1230.89 190002.09 230132.39 1213.46 190001.75 230136.75 1213.21 190000.76 230149.28 1213.25 190001.52 230105.92 1216.68 190004.62 230061.77 1222.12 190008.61 230004.39 1230.29 190008.93 230000.12 1230.15 190015.89 229903.58 1236.32 190016.23 229898.83 1236.82 190018.01 229873.24 1240.35 190018.36 229868.52 1240.27 190020.21 229842.54 1242.67 190020.81 229834.05 1243.36 190021.43 229825.09 1244.83 190021.73 229820.85 1245.23 190022.06 229816.14 1245.74 190022.37 229811.91 1245.92 190022.67 229807.67 1246.37 190022.98 229803.43 1246.34 190023.96 229790.24 1246.30 190025.93 229764.31 1244.97 190026.25 229760.06 1244.78 190026.92 229751.54 1243.46 190027.28 229746.81 1243.24 190027.66 229742.07 1242.40 190028.04 229737.77 1240.66 190028.38 229733.49 1239.79 190029.04 229724.96 1239.11 190029.73 229715.94 1238.28 190030.37 229707.42 1238.09 190030.74 229702.67 1237.58 190030.99 229698.91 1238.24 190031.63 229690.39 1238.30 190032.26 229681.01 1240.13 190033.21 229667.80 1240.93 190033.49 229663.59 1241.80 190034.15 229655.03 1241.21 190034.42 229650.83 1242.23 190034.77 229646.10 1242.28 190035.05 229641.90 1243.35 190035.73 229633.28 1241.88 190036.32 229625.23 1242.06 190038.60 229593.99 1243.04 190040.76 229564.18 1244.49 190041.12 229559.40 1244.32 190044.13 229519.24 1243.04 190045.36 229502.55 1243.25 190046.07 229493.34 1242.28 190046.75 229484.22 1242.05 190048.44 229462.00 1240.82 190049.72 229444.70 1240.79 190050.12 229439.73 1239.64 190052.22 229412.76 1236.58 190052.53 229408.09 1237.66 190053.90 229390.40 1235.90 190075.15 229092.32 1217.05 190073.99 229106.45 1218.69 190073.64 229110.96 1218.50 190073.29 229115.12 1218.91 190072.16 229129.37 1219.34 190070.02 229156.28 1220.28 190069.01 229169.21 1219.77 190068.21 229179.00 1220.96 190065.56 229211.22 1224.55 190063.06 229242.62 1225.27 190056.45 229324.35 1231.13 190052.85 229368.71 1234.43 190052.14 229377.91 1234.34 190051.76 229382.38 1235.01 190051.01 229391.34 1236.63 190050.30 229400.12 1237.17 190044.87 229467.54 1241.29 190044.19 229475.80 1242.33 190042.34 229498.89 1243.60 190039.94 229529.01 1244.47 190038.95 229541.80 1244.03 190036.50 229572.75 1244.90 190036.12 229577.50 1244.92 190035.85 229581.24 1244.29 190035.15 229589.82 1244.91 190033.78 229607.74 1243.90 190032.47 229624.72 1243.22 190030.48 229650.64 1241.95 190030.13 229655.34 1241.45 190029.43 229663.90 1242.31 190027.81 229685.50 1240.02 190027.18 229694.39 1238.09 190026.51 229702.90 1238.38 190026.15 229707.18 1239.21 190024.74 229724.70 1240.73 190024.42 229728.93 1240.34 190024.09 229733.17 1240.32 190023.67 229737.93 1241.96 190023.28 229742.66 1242.54 190022.93 229746.92 1243.23 190021.51 229764.38 1245.19 190019.83 229785.55 1246.26 190019.47 229790.25 1246.13 190019.15 229794.48 1246.01 190018.80 229799.17 1245.43 190018.46 229803.41 1246.01 190018.12 229807.64 1246.30 190017.85 229811.40 1245.49 190017.49 229816.10 1245.53 190016.85 229824.56 1244.79 190016.51 229829.26 1244.06 190016.21 229833.50 1243.45 190015.62 229841.50 1242.49 190014.92 229850.92 1241.63 190013.96 229863.65 1240.65 190013.64 229867.89 1240.55 190013.32 229872.13 1240.12 190012.95 229876.84 1240.40 190012.30 229885.82 1238.93 190011.07 229902.87 1236.26 190009.47 229924.18 1234.62 190006.40 229964.42 1233.33 190005.45 229977.29 1231.83 190003.84 229999.24 1229.46 190003.17 230007.78 1229.58 190001.62 229995.86 1230.02 190002.52 229982.93 1231.60 190006.28 229930.62 1234.34 190008.42 229900.23 1237.15 190008.77 229895.51 1237.03 190009.64 229882.68 1239.37 190009.93 229878.42 1240.04 190010.93 229864.72 1240.25 190011.27 229860.00 1240.38 190011.56 229855.74 1241.26 190012.19 229846.76 1241.94 190012.79 229838.27 1242.75 190015.24 229803.85 1245.19 190018.40 229760.50 1245.75 190018.73 229756.25 1245.40 190019.11 229751.51 1244.61 190019.77 229742.99 1243.52 190020.15 229738.24 1242.45 190020.46 229733.99 1242.56 190020.83 229729.69 1240.97 190023.09 229699.38 1239.93 190024.29 229682.39 1240.97 190024.63 229677.68 1241.25 190024.93 229673.43 1241.52 190026.75 229647.49 1243.27 190027.36 229638.57 1244.49 190027.68 229634.28 1244.10 190030.83 229590.70 1244.83 190031.15 229585.99 1245.34 190031.45 229581.74 1245.62 190032.07 229573.18 1245.54 190033.03 229559.91 1245.98 190033.67 229551.30 1245.52 190034.00 229546.58 1245.93 190037.24 229502.93 1243.69 190039.89 229467.25 1241.77 190041.53 229445.05 1241.03 190043.89 229413.43 1239.06 190045.95 229386.75 1235.47 190046.33 229381.81 1234.94 190047.66 229363.74 1234.37 190050.46 229326.95 1230.36 190052.82 229295.24 1228.66 190053.54 229285.73 1227.80 190058.02 229225.63 1224.31 190064.22 229142.05 1220.20 190066.03 229117.86 1218.52 190066.31 229113.83 1218.64 190067.35 229099.61 1218.61 190070.30 229060.76 1214.63 190067.69 229077.31 1216.05 190064.40 229119.00 1218.26 190063.71 229127.69 1218.69 190063.33 229132.37 1219.24 190062.60 229141.61 1219.94 190059.82 229177.37 1220.48 190059.40 229182.51 1221.09 190053.30 229259.52 1225.97 190050.46 229295.37 1228.18 190049.78 229304.52 1227.31 190049.00 229314.07 1228.65 190047.58 229331.91 1230.01 190044.32 229372.10 1234.78 190039.31 229435.10 1239.70 190038.96 229439.45 1239.87 190035.46 229483.86 1242.49 190032.70 229518.90 1244.33 190032.31 229523.72 1244.88 190031.99 229527.59 1245.48 190031.60 229532.40 1246.01 190029.95 229553.78 1246.10 190029.55 229558.60 1246.90 190028.21 229576.11 1246.59 190026.89 229593.59 1246.03 190026.52 229598.33 1246.15 190025.93 229606.71 1244.45 190024.97 229619.44 1243.88 190023.62 229636.53 1244.93 190023.24 229641.29 1245.36 190022.68 229649.63 1242.87 190022.38 229653.83 1242.07 190022.06 229658.08 1242.03 190020.41 229680.19 1240.43 190020.08 229684.44 1240.43 190019.77 229688.66 1239.92 190019.38 229693.42 1240.76 190019.07 229697.65 1240.30 190018.10 229710.82 1239.18 190017.72 229715.12 1240.48 190017.37 229719.39 1241.32 190017.00 229723.67 1242.40 190016.67 229727.92 1242.54 190016.29 229732.65 1243.00 190015.63 229741.13 1243.14 190015.30 229744.92 1244.24 190014.93 229749.64 1244.56 190014.60 229753.88 1244.77 190014.25 229758.13 1245.41 190013.93 229762.36 1245.24 190012.21 229784.47 1245.75 190011.87 229788.70 1246.41 190011.54 229792.94 1246.48 190011.25 229797.15 1245.22 190010.89 229801.85 1245.37 190010.56 229806.09 1245.49 190009.88 229815.02 1245.54 190009.56 229819.25 1245.26 190009.26 229823.48 1244.62 190008.92 229827.71 1244.91 190008.31 229836.18 1243.58 190007.66 229845.12 1242.51 190007.38 229849.37 1241.26 190007.05 229853.61 1241.26 190006.42 229862.09 1240.57 190006.11 229866.34 1240.07 190005.78 229870.58 1240.32 190004.79 229884.28 1238.47 190004.48 229888.53 1238.07 190001.88 229923.54 1235.25 190001.56 229927.80 1235.04 190001.49 229877.75 1240.20 190003.37 229851.30 1240.83 190003.65 229847.04 1241.68 190004.55 229833.81 1243.09 190004.82 229829.56 1243.91 190006.34 229807.88 1245.03 190007.23 229795.15 1245.64 190007.86 229786.20 1246.03 190008.20 229781.48 1245.97 190008.53 229777.23 1245.26 190009.74 229760.25 1245.39 190010.08 229755.53 1245.32 190010.39 229751.28 1245.14 190010.77 229746.54 1244.09 190011.38 229738.04 1244.03 190011.70 229733.78 1243.68 190012.02 229729.51 1243.21 190012.67 229720.96 1241.88 190012.99 229716.69 1241.59 190014.29 229698.70 1241.13 190014.62 229694.42 1240.58 190015.51 229681.66 1241.17 190016.69 229664.25 1243.10 190018.84 229633.56 1244.67 190019.46 229624.58 1245.06 190021.25 229599.06 1246.28 190021.90 229590.03 1246.09 190022.48 229581.55 1246.84 190023.07 229573.05 1247.48 190023.69 229564.47 1247.14 190024.04 229559.71 1247.07 190025.00 229546.36 1246.80 190025.93 229533.47 1246.57 190027.95 229506.44 1243.82 190028.26 229502.13 1243.77 190031.51 229458.10 1240.58 190033.47 229431.06 1239.95 190035.81 229399.33 1237.75 190037.17 229381.48 1235.17 190040.21 229340.15 1232.63 190045.70 229266.60 1225.44 190046.34 229258.02 1224.62 190046.67 229253.51 1224.35 190050.07 229206.81 1222.23 190051.36 229188.78 1222.10 190055.42 229132.60 1220.73 190056.56 229117.46 1218.92 190056.90 229112.83 1218.66 190057.59 229103.20 1218.75 190058.99 229084.36 1216.86 190059.36 229079.59 1216.21 190060.36 229065.65 1215.78 190061.75 229046.19 1215.93 190059.18 229065.75 1216.22 190058.52 229074.75 1215.56 190057.09 229092.99 1217.21 190054.96 229120.36 1219.31 190050.78 229174.71 1221.68 190046.65 229228.83 1223.32 190045.92 229238.34 1223.76 190045.57 229243.19 1223.30 190044.90 229251.75 1224.08 190044.15 229261.30 1224.92 190043.15 229274.60 1224.94 190042.48 229283.46 1224.95 190039.18 229325.06 1230.08 190037.34 229347.68 1234.10 190034.31 229387.22 1235.81 190033.95 229392.05 1235.83 190033.15 229401.59 1238.22 190032.83 229405.92 1238.12 190029.43 229450.01 1240.55 190027.36 229476.61 1242.71 190024.61 229512.16 1244.84 190022.53 229539.00 1246.89 190020.57 229564.69 1247.70 190018.94 229586.45 1247.54 190018.29 229595.38 1246.84 190017.97 229599.65 1247.04 190017.38 229608.04 1245.57 190017.06 229612.29 1245.56 190014.80 229642.92 1244.47 190013.90 229655.57 1242.93 190011.37 229690.36 1240.51 190010.06 229707.82 1240.67 190009.72 229712.08 1241.11 190009.38 229716.35 1241.86 190009.01 229720.64 1243.16 190008.66 229725.35 1243.28 190008.32 229729.60 1243.68 190007.94 229734.33 1244.40 190007.61 229738.57 1244.78 190007.34 229742.33 1244.33 190007.01 229746.57 1244.83 190005.64 229764.45 1245.54 190005.33 229768.68 1245.51 190004.69 229777.14 1245.57 190004.34 229781.84 1245.55 190003.36 229794.99 1245.20 190002.44 229807.68 1244.39 190002.10 229812.38 1244.09 190001.78 229816.61 1244.04 190001.52 229820.36 1243.50 190001.22 229824.60 1243.07 190000.31 229775.82 1244.61 190000.62 229771.11 1245.22 190001.20 229762.62 1245.38 190001.50 229758.37 1245.32 190002.10 229749.88 1245.22 190002.40 229745.63 1245.08 190002.75 229740.89 1244.44 190003.03 229736.65 1245.00 190003.65 229727.69 1245.21 190003.96 229723.42 1244.72 190004.68 229714.35 1242.19 190004.99 229710.51 1240.94 190005.29 229705.81 1241.67 190006.21 229693.00 1240.79 190008.31 229662.29 1242.30 190008.58 229658.06 1242.82 190010.02 229636.40 1245.00 190010.94 229622.73 1246.05 190011.23 229618.46 1246.11 190011.82 229609.93 1246.21 190012.10 229605.70 1246.65 190012.68 229597.19 1246.99 190012.98 229592.92 1247.06 190013.88 229579.69 1247.79 190014.21 229574.93 1247.70 190015.10 229562.11 1247.89 190015.42 229557.79 1247.39 190016.02 229549.19 1247.10 190016.97 229535.80 1246.61 190019.87 229495.80 1243.43 190020.52 229486.64 1242.97 190021.47 229473.55 1241.75 190023.38 229446.89 1240.12 190024.33 229433.35 1239.74 190026.25 229406.55 1238.11 190030.55 229347.40 1232.87 190031.88 229329.39 1230.47 190032.89 229315.07 1229.89 190033.60 229305.87 1227.88 190036.24 229269.34 1225.03 190036.92 229259.81 1224.39 190037.94 229245.72 1223.37 190039.49 229223.02 1224.11 190039.83 229218.39 1223.42 190042.47 229181.12 1222.15 190042.77 229176.64 1222.30 190045.07 229144.16 1221.12 190045.72 229135.00 1220.83 190047.39 229111.11 1220.51 190048.09 229101.62 1219.15 190049.50 229082.26 1217.24 190050.15 229072.68 1217.72 190051.35 229055.00 1218.65 190049.26 229067.02 1217.58 190048.60 229076.14 1217.37 190045.46 229117.16 1220.99 190045.13 229121.65 1220.82 190044.88 229125.47 1219.92 190041.73 229167.25 1222.27 190040.43 229185.10 1221.60 190040.12 229189.52 1221.29 190036.09 229243.52 1222.86 190034.69 229262.03 1224.00 190033.30 229280.50 1225.24 190032.97 229284.92 1225.20 190032.61 229289.51 1226.07 190025.68 229379.40 1235.58 190024.23 229397.77 1238.69 190023.90 229402.14 1238.88 190022.58 229420.00 1239.16 190015.90 229508.74 1244.16 190015.55 229513.13 1245.01 190014.91 229521.73 1245.32 190013.19 229544.25 1247.19 190012.56 229552.82 1247.44 190012.23 229557.12 1247.77 190011.28 229569.93 1247.95 190010.92 229574.70 1248.37 190010.01 229587.43 1247.81 190009.36 229596.39 1247.50 190008.72 229605.32 1246.93 190006.56 229635.45 1245.44 190006.33 229639.15 1244.27 190003.81 229674.45 1242.40 190003.56 229678.17 1241.47 190003.18 229682.93 1242.33 190002.85 229687.64 1242.02 190002.60 229691.37 1241.24 190001.94 229699.92 1242.50 190001.28 229708.88 1242.50 190000.95 229713.13 1242.94 190000.57 229717.88 1243.96 190000.13 229665.06 1242.85 190000.40 229660.82 1243.23 190002.39 229630.63 1245.33 190003.00 229621.64 1245.56 190003.28 229617.40 1246.02 190003.86 229608.46 1246.78 190004.16 229604.17 1246.60 190004.44 229599.92 1246.85 190005.31 229587.11 1246.89 190006.80 229564.86 1247.88 190007.09 229560.58 1247.80 190007.37 229556.33 1248.18 190008.32 229542.89 1247.04 190009.90 229520.75 1245.07 190012.65 229481.31 1243.22 190015.87 229436.10 1239.40 190018.03 229404.98 1237.96 190019.34 229386.79 1236.24 190020.32 229372.63 1235.78 190022.92 229336.39 1231.89 190023.53 229327.52 1231.52 190024.17 229318.56 1230.69 190025.84 229295.43 1227.81 190026.81 229281.53 1227.21 190027.51 229271.92 1226.02 190028.14 229262.91 1225.47 190029.46 229244.26 1223.92 190032.32 229202.75 1223.04 190032.66 229198.09 1222.32 190032.99 229193.47 1221.79 190037.72 229124.04 1221.86 190040.10 229090.40 1219.37 190041.08 229076.07 1219.21 190041.37 229071.54 1219.49 190042.01 229062.28 1219.28 190043.68 229038.02 1218.83 190041.83 229046.02 1219.47 190039.84 229073.18 1219.83 190039.52 229077.71 1219.65 190039.21 229081.81 1219.74 190038.89 229086.35 1219.60 190033.51 229159.17 1222.21 190032.54 229172.62 1221.90 190032.13 229177.87 1222.98 190030.55 229199.73 1222.58 190028.25 229231.50 1222.40 190026.91 229249.53 1223.44 190026.22 229258.24 1224.98 190024.81 229277.20 1226.16 190024.16 229285.71 1226.98 190023.88 229289.99 1226.21 190022.42 229308.69 1229.21 190020.33 229336.12 1232.42 190019.97 229340.64 1233.25 190019.30 229349.53 1234.06 190015.95 229394.60 1237.07 190015.30 229403.34 1237.44 190014.23 229417.15 1239.59 190012.59 229439.78 1239.75 190012.30 229443.66 1240.10 190011.35 229456.65 1240.37 190008.34 229497.17 1243.16 190008.00 229501.55 1243.90 190007.38 229509.73 1244.62 190005.75 229531.76 1245.95 190005.41 229536.10 1246.57 190002.79 229571.82 1248.05 190002.14 229580.42 1248.97 190002.42 229505.80 1244.11 190003.04 229497.06 1243.00 190004.28 229479.17 1241.74 190006.15 229452.45 1239.50 190006.71 229443.84 1239.96 190007.05 229438.99 1239.72 190008.27 229421.06 1239.16 190008.56 229416.71 1239.14 190009.54 229402.94 1237.58 190010.19 229393.61 1236.78 190010.80 229384.78 1236.16 190011.68 229371.65 1236.08 190013.24 229349.04 1234.82 190014.23 229335.08 1233.15 190017.19 229293.43 1228.06 190017.51 229288.91 1227.60 190018.78 229270.82 1225.90 190020.77 229242.51 1223.11 190023.64 229200.39 1221.86 190024.54 229186.85 1221.79 190027.63 229140.66 1222.08 190028.54 229126.98 1221.98 190030.43 229098.99 1221.62 190031.12 229089.09 1220.72 190031.98 229075.62 1221.86 190032.30 229070.64 1222.34 190033.30 229056.09 1221.55 190034.00 229046.43 1220.01 190034.28 229041.98 1220.65 190033.50 229037.78 1220.33 190031.13 229070.15 1222.86 190030.26 229083.36 1220.94 190029.60 229092.55 1221.11 190025.72 229146.88 1222.41 190024.16 229169.29 1221.75 190023.82 229173.88 1222.14 190023.48 229178.51 1222.67 190022.54 229191.90 1222.32 190019.29 229237.40 1223.67 190018.33 229250.80 1223.89 190017.60 229260.48 1225.34 190017.28 229264.96 1225.56 190015.93 229283.08 1227.65 190010.86 229351.39 1235.39 190010.29 229359.94 1234.25 190008.93 229377.86 1237.19 190008.64 229382.17 1236.89 190007.37 229400.07 1237.07 190007.02 229404.54 1237.91 190003.86 229448.95 1239.03 190001.87 229476.07 1241.28 190000.57 229493.53 1243.43 190000.26 229497.85 1243.67 190000.52 229405.96 1237.34 190000.82 229401.93 1236.31 190004.07 229352.36 1236.07 190010.45 229260.57 1225.46 190011.46 229246.27 1223.37 190013.93 229209.20 1222.17 190014.54 229200.10 1221.67 190017.58 229153.49 1221.87 190018.20 229144.67 1220.79 190018.81 229135.16 1221.16 190021.54 229092.84 1222.17 190021.85 229088.23 1222.07 190024.34 229050.65 1221.04 190023.89 229040.67 1221.15 190020.71 229085.91 1222.44 190015.42 229162.49 1222.00 190012.91 229198.57 1222.39 190012.57 229203.55 1222.34 190010.02 229240.00 1223.27 190008.32 229262.94 1226.73 190008.01 229267.40 1226.85 190000.00 229283.64 1231.09 190002.00 229255.36 1225.43 190003.81 229227.77 1224.03 190004.13 229222.79 1224.00 190006.54 229185.94 1222.21 190009.00 229147.98 1221.05 190009.53 229139.13 1221.98 190010.68 229121.01 1222.28 190013.06 229083.51 1222.61 190015.21 229050.10 1221.92 190015.53 229045.35 1221.45 190010.31 229102.44 1223.73 190009.77 229110.79 1222.75 190009.13 229120.38 1222.65 190008.26 229133.36 1222.14 190006.73 229156.27 1221.16 190005.82 229169.78 1221.02 190005.47 229174.80 1221.05 190005.16 229178.99 1221.85 190003.61 229201.22 1223.02 190003.27 229206.23 1223.14 190000.71 229242.89 1225.08 190000.19 229153.60 1221.61 190000.83 229143.83 1220.83 190001.04 229139.98 1221.58 190004.57 229083.80 1222.00 190005.76 229064.93 1222.07 190006.08 229059.79 1221.99 190005.23 229055.27 1221.16 190002.12 229100.95 1222.52 190001.20 229114.66 1222.65 190000.73 229467.67 1240.37 190001.21 229486.27 1242.86 190002.83 229550.49 1247.71 190003.75 229587.82 1247.51 190003.99 229597.61 1247.32 190004.45 229616.36 1246.43 190004.68 229625.83 1245.76 190004.68 229582.01 1248.07 190004.58 229577.30 1248.47 190002.16 229465.26 1239.74 190002.07 229460.76 1239.57 190001.01 229411.61 1237.13 190000.42 229383.76 1236.54 190000.34 229379.73 1236.81 190000.16 229092.98 1222.41 190000.27 229097.32 1222.95 190002.35 229178.47 1222.52 190002.58 229187.21 1223.28 190002.70 229192.15 1222.91 190003.25 229214.25 1222.91 190003.49 229223.41 1224.30 190006.35 229335.77 1235.13 190007.25 229371.30 1236.44 190007.71 229389.57 1237.27 190007.82 229394.07 1237.19 190009.56 229462.95 1240.91 190009.79 229471.77 1242.04 190011.42 229536.31 1247.21 190013.31 229565.11 1248.28 190012.63 229533.39 1246.94 190012.45 229524.97 1246.05 190010.98 229457.50 1240.81 190010.80 229449.15 1239.93 190010.31 229426.12 1239.79 190007.60 229300.75 1231.94 190007.49 229296.06 1230.37 190007.19 229282.41 1229.21 190006.81 229264.92 1227.43 190006.33 229243.16 1224.53 190004.87 229175.28 1221.44 190003.45 229108.17 1222.97 190002.39 229058.63 1221.59 190000.33 228965.50 1208.38 190000.13 228956.27 1207.90 190001.12 228815.43 1195.00 190003.11 228892.00 1202.88 190005.44 228981.34 1210.86 190005.69 228990.41 1214.50 190009.61 229142.40 1221.60 190010.07 229160.50 1221.60 190010.41 229173.72 1221.65 190011.91 229232.52 1222.80 190012.51 229255.31 1225.47 190013.32 229286.45 1228.43 190015.07 229353.77 1234.76 190015.42 229366.88 1236.52 190015.55 229371.88 1236.38 190016.59 229412.37 1238.54 190017.31 229440.09 1240.15 190017.65 229453.61 1240.33 190017.89 229462.45 1241.30 190019.43 229521.97 1246.07 190019.67 229531.57 1246.22 190020.15 229550.14 1247.23 190020.75 229573.42 1247.95 190021.60 229607.23 1246.11 190023.33 229631.02 1244.29 190023.23 229626.39 1244.23 190022.57 229594.31 1246.77 190022.19 229575.77 1247.17 190017.32 229347.18 1233.80 190016.26 229297.97 1228.81 190015.78 229275.64 1226.20 190015.11 229244.53 1223.10 190015.02 229240.04 1223.54 190014.73 229226.34 1222.89 190013.49 229167.50 1222.58 190013.20 229153.95 1221.17 190011.98 229095.69 1223.00 190011.52 229073.85 1222.32 190011.33 229064.64 1221.91 190011.23 229060.27 1221.72 190011.05 229051.55 1221.29 190010.56 229028.82 1219.78 190010.47 229024.42 1220.16 190010.38 229020.09 1219.41 190010.00 229002.79 1216.04 190008.63 228939.97 1206.70 190006.25 228828.52 1197.02 190006.04 228819.23 1195.14 190004.17 228732.80 1184.58 190003.97 228723.45 1184.03 190003.78 228714.62 1184.15 190003.59 228705.76 1183.70 190003.39 228696.42 1183.83 190003.30 228692.00 1183.85 190003.21 228687.56 1183.57 190003.12 228683.12 1183.40 190003.01 228678.21 1183.47 190002.92 228673.77 1183.31 190002.73 228664.94 1183.78 190002.64 228660.50 1183.55 190002.15 228637.35 1183.71 190001.96 228628.45 1183.27 190001.86 228623.54 1183.63 190001.77 228619.08 1183.36 190000.82 228574.17 1183.88 190000.72 228569.63 1182.97 190000.25 228546.91 1183.65 190000.14 228541.93 1183.49 190000.05 228537.48 1183.62 190001.28 228475.11 1184.99 190001.38 228479.42 1183.63 190001.62 228488.86 1183.38 190001.73 228493.34 1183.35 190002.21 228512.29 1183.71 190002.32 228516.73 1183.45 190003.35 228557.46 1183.82 190003.46 228561.91 1183.73 190003.69 228571.27 1183.32 190003.80 228575.74 1183.45 190003.92 228580.20 1183.58 190004.36 228597.98 1183.37 190004.60 228607.38 1183.47 190006.88 228698.03 1183.57 190007.00 228702.94 1183.44 190007.23 228711.79 1183.39 190007.45 228720.63 1183.37 190007.56 228725.05 1183.40 190011.28 228869.67 1198.64 190012.44 228914.41 1204.94 190012.90 228932.37 1206.83 190013.23 228945.51 1206.81 190014.52 228994.80 1214.64 190016.12 229057.09 1221.68 190017.27 229102.22 1223.33 190017.59 229114.96 1222.51 190018.39 229146.84 1221.17 190019.08 229174.16 1222.01 190019.87 229205.58 1221.86 190020.21 229218.78 1222.38 190022.06 229291.07 1227.16 190022.29 229300.14 1229.21 190026.11 229448.92 1240.81 190026.34 229457.94 1240.93 190026.45 229462.36 1241.41 190026.93 229481.21 1242.72 190029.53 229583.56 1246.00 190029.89 229598.12 1245.22 190029.98 229554.86 1246.42 190029.79 229545.73 1246.30 190029.69 229541.19 1246.13 190029.40 229527.57 1245.76 190028.75 229496.61 1244.00 190028.64 229491.73 1243.22 190028.55 229487.26 1242.91 190025.58 229348.08 1233.53 190025.20 229330.47 1232.11 190025.01 229321.18 1231.35 190024.53 229299.36 1228.63 190024.35 229290.79 1226.50 190023.96 229272.68 1225.43 190023.87 229268.11 1226.31 190022.52 229204.67 1222.42 190021.96 229178.21 1222.19 190021.67 229164.55 1221.83 190021.57 229159.61 1222.19 190021.29 229146.44 1221.91 190021.10 229137.20 1221.49 190020.27 229097.58 1222.65 190018.75 229025.87 1219.02 190017.00 228945.25 1207.09 190016.91 228940.86 1207.31 190016.44 228918.51 1206.34 190014.63 228833.86 1198.84 190012.35 228729.32 1183.87 190012.26 228724.88 1183.41 190012.17 228720.47 1183.74 190012.08 228716.06 1183.84 190011.98 228711.61 1183.40 190011.89 228707.18 1183.16 190011.78 228702.27 1183.22 190011.59 228692.96 1183.82 190011.50 228688.52 1183.41 190011.31 228679.65 1183.25 190011.22 228675.23 1183.35 190011.11 228670.32 1183.53 190010.93 228661.47 1183.72 190010.46 228639.27 1183.13 190010.17 228625.03 1183.77 190009.88 228611.70 1183.64 190009.60 228598.35 1183.44 190009.50 228593.43 1183.72 190009.41 228588.98 1183.66 190009.04 228571.20 1183.84 190007.98 228520.68 1184.19 190007.80 228512.23 1184.09 190007.69 228507.27 1184.19 190007.10 228479.27 1183.24 190007.01 228474.80 1183.33 190005.56 228402.86 1196.78 190005.36 228393.65 1195.49 190003.96 228325.69 1200.35 190002.68 228262.18 1211.28 190002.60 228257.88 1212.48 190002.41 228248.50 1213.66 190001.84 228221.17 1216.40 190001.55 228207.21 1217.69 190000.94 228178.70 1215.84 190000.85 228174.10 1215.89 190000.74 228169.39 1215.51 190000.86 228113.72 1214.60 190000.97 228117.99 1215.08 190001.09 228122.57 1214.81 190001.69 228145.72 1214.49 190001.81 228150.33 1214.37 190001.93 228154.99 1214.47 190002.05 228159.66 1214.64 190002.17 228164.29 1214.69 190002.42 228173.75 1215.58 190004.51 228254.70 1212.86 190004.63 228259.51 1211.65 190006.30 228325.92 1199.75 190006.42 228330.37 1199.27 190008.17 228399.15 1196.16 190008.29 228403.68 1196.34 190008.49 228411.97 1194.98 190009.61 228457.37 1187.78 190009.91 228469.84 1184.07 190010.26 228484.22 1183.48 190010.38 228488.73 1183.60 190010.49 228493.22 1183.67 190010.61 228497.72 1183.72 190011.53 228534.46 1183.51 190011.65 228538.98 1183.97 190011.76 228543.46 1184.11 190011.87 228547.86 1183.54 190012.00 228552.84 1183.80 190012.11 228557.29 1183.70 190012.23 228561.75 1183.71 190012.67 228579.53 1183.28 190012.92 228589.41 1183.15 190013.38 228607.27 1183.87 190014.05 228633.89 1183.56 190014.30 228643.75 1183.49 190014.52 228652.61 1183.31 190014.86 228665.93 1183.70 190015.21 228679.71 1183.59 190015.32 228684.16 1183.85 190015.43 228688.59 1183.92 190015.67 228697.91 1183.54 190016.00 228711.17 1183.31 190016.13 228716.10 1183.44 190016.24 228720.52 1183.56 190016.35 228724.95 1183.62 190016.82 228743.17 1184.81 190018.35 228802.14 1191.53 190024.95 229056.96 1222.70 190025.63 229083.75 1222.36 190025.74 229088.13 1222.37 190025.85 229092.56 1221.82 190027.11 229142.35 1221.71 190028.84 229210.20 1223.97 190029.17 229223.14 1222.76 190029.64 229241.78 1223.25 190030.34 229268.92 1226.53 190030.91 229291.17 1226.45 190031.02 229295.53 1227.06 190031.60 229317.73 1230.64 190031.97 229331.93 1231.65 190032.08 229336.29 1232.30 190036.28 229499.57 1244.27 190036.52 229509.29 1243.76 190036.87 229522.73 1244.82 190037.57 229550.18 1244.83 190038.40 229583.60 1244.03 190039.24 229616.77 1243.03 190039.62 229632.24 1241.27 190039.98 229607.56 1243.19 190038.01 229516.53 1243.72 190037.81 229507.55 1243.16 190037.50 229493.21 1243.96 190037.40 229488.65 1244.03 190037.11 229475.44 1242.24 190036.60 229452.48 1241.47 190036.42 229444.08 1240.83 190036.32 229439.69 1240.24 190035.92 229421.79 1239.57 190035.72 229412.39 1239.09 190035.33 229394.83 1236.98 190034.34 229350.16 1233.56 190033.74 229323.50 1229.91 190033.23 229300.61 1227.54 190032.75 229278.61 1225.96 190032.44 229264.84 1225.64 190030.77 229188.57 1222.28 190030.48 229175.30 1222.59 190030.28 229166.08 1221.85 190029.97 229151.90 1221.77 190027.86 229053.92 1221.78 190027.18 229022.50 1219.26 190020.67 228726.36 1184.25 190020.36 228712.56 1183.09 190020.27 228708.15 1183.37 190019.98 228694.39 1183.41 190019.61 228677.15 1183.06 190019.50 228672.25 1183.34 190018.71 228635.31 1183.40 190018.62 228630.91 1183.90 190018.52 228626.44 1183.46 190018.43 228622.05 1184.14 190018.33 228617.60 1184.01 190018.14 228608.72 1184.02 190017.85 228594.89 1183.98 190017.75 228590.39 1183.47 190017.47 228577.10 1184.12 190016.96 228553.77 1183.46 190016.77 228544.86 1183.57 190016.48 228530.99 1183.78 190016.38 228526.49 1183.46 190016.09 228513.11 1183.73 190016.00 228508.63 1183.70 190015.60 228490.20 1183.49 190015.50 228485.70 1183.40 190013.92 228409.10 1195.68 190013.73 228400.07 1195.50 190013.62 228395.39 1194.39 190012.26 228330.86 1198.90 190011.53 228295.21 1205.13 190010.77 228258.36 1210.52 190010.58 228249.46 1211.63 190009.93 228217.93 1216.16 190009.72 228208.36 1216.63 190009.12 228180.44 1215.17 190008.80 228166.00 1214.79 190008.51 228152.16 1214.93 190008.30 228142.46 1215.25 190007.89 228123.48 1215.67 190007.79 228118.72 1215.27 190007.69 228114.06 1215.26 190007.57 228108.85 1215.17 190009.18 228128.33 1216.13 190009.64 228146.61 1214.97 190009.76 228150.82 1215.34 190009.99 228160.07 1215.33 190010.10 228164.18 1215.35 190011.06 228201.27 1216.32 190011.17 228205.82 1216.15 190011.30 228210.62 1217.08 190012.18 228245.68 1212.31 190012.41 228254.66 1211.58 190014.19 228326.04 1199.24 190015.21 228366.52 1194.75 190016.39 228412.18 1195.02 190018.29 228487.97 1183.93 190019.24 228524.78 1183.91 190019.48 228534.16 1183.44 190020.07 228557.03 1183.97 190020.17 228560.96 1183.63 190020.53 228574.82 1183.61 190021.00 228593.56 1183.04 190021.35 228606.96 1183.64 190021.71 228620.78 1183.57 190022.18 228639.04 1183.70 190022.29 228643.47 1183.57 190022.76 228661.70 1183.68 190022.89 228666.62 1183.58 190023.00 228671.06 1183.63 190023.35 228684.34 1183.58 190023.70 228698.12 1183.75 190023.81 228702.51 1183.09 190024.17 228716.30 1183.49 190024.28 228720.71 1183.22 190031.52 228994.92 1214.90 190032.35 229025.77 1219.58 190033.86 229084.10 1220.44 190033.98 229088.98 1220.34 190034.81 229120.47 1222.62 190036.55 229187.50 1222.48 190037.12 229209.52 1223.07 190037.59 229227.65 1223.50 190038.53 229263.94 1224.77 190038.78 229273.19 1225.64 190039.72 229309.51 1227.47 190040.20 229327.32 1230.68 190040.32 229331.67 1231.32 190040.43 229336.00 1232.15 190041.73 229385.59 1235.71 190041.85 229389.98 1236.24 190047.15 229594.07 1241.93 190047.27 229598.70 1241.93 190047.76 229618.05 1240.86 190048.26 229637.56 1239.50 190047.38 229544.75 1243.05 190046.60 229508.63 1243.38 190045.14 229440.91 1239.69 190043.77 229377.76 1235.51 190043.48 229364.60 1234.02 190042.03 229297.79 1227.20 190041.72 229284.25 1225.26 190041.54 229275.36 1225.24 190041.26 229262.67 1224.20 190039.32 229172.02 1222.06 190038.83 229149.55 1221.59 190038.54 229135.86 1221.64 190038.35 229127.09 1221.46 190037.49 229087.22 1220.05 190036.91 229059.88 1221.01 190036.81 229055.00 1221.21 190036.71 229050.69 1220.35 190034.78 228962.24 1210.55 190033.33 228895.27 1204.88 190033.22 228890.40 1204.68 190028.77 228687.07 1183.60 190028.68 228682.65 1183.64 190028.58 228678.20 1183.61 190028.49 228673.79 1183.69 190028.38 228668.84 1183.32 190027.69 228636.83 1183.59 190026.62 228587.49 1183.76 190026.51 228582.52 1183.47 190026.30 228573.13 1183.55 190026.11 228564.26 1183.99 190025.91 228554.87 1184.16 190025.71 228545.92 1183.89 190025.61 228541.43 1183.65 190025.41 228532.50 1183.58 190025.32 228528.07 1183.91 190025.22 228523.56 1183.56 190025.01 228514.11 1183.54 190024.71 228500.19 1183.77 190024.41 228486.76 1183.63 190021.69 228359.79 1194.50 190020.70 228313.48 1200.31 190019.95 228277.32 1206.62 190018.81 228223.41 1215.58 190018.69 228218.22 1215.13 190017.17 228148.75 1215.69 190016.86 228134.12 1216.96 190017.34 228114.36 1216.23 190017.58 228123.33 1216.92 190017.69 228127.99 1216.94 190018.96 228178.15 1216.01 190019.31 228191.82 1215.38 190019.66 228205.59 1215.31 190021.54 228281.27 1205.68 190022.18 228307.61 1200.78 190022.63 228325.68 1197.55 190022.74 228330.23 1197.55 190024.11 228384.50 1194.39 190024.23 228389.42 1193.82 190024.34 228393.79 1192.94 190024.46 228398.51 1194.28 190024.68 228407.08 1194.66 190024.79 228411.82 1192.93 190025.04 228421.46 1193.88 190026.23 228469.92 1183.51 190026.45 228478.83 1182.99 190026.81 228492.85 1183.48 190027.17 228506.81 1183.82 190027.51 228520.25 1183.84 190029.15 228584.70 1184.02 190029.36 228593.06 1183.51 190029.60 228602.47 1183.70 190029.71 228606.92 1183.68 190030.16 228624.65 1183.29 190030.63 228642.92 1183.65 190030.74 228647.36 1183.62 190031.10 228661.65 1183.58 190031.91 228693.14 1183.50 190032.02 228697.55 1183.29 190032.12 228701.51 1183.73 190032.36 228710.84 1183.49 190034.83 228806.24 1193.81 190035.20 228819.96 1196.94 190036.13 228856.07 1199.61 190040.08 229007.39 1217.19 190040.33 229017.07 1217.93 190042.84 229115.23 1220.63 190042.96 229119.56 1221.37 190043.40 229137.23 1220.49 190043.77 229151.29 1221.67 190043.99 229160.09 1221.79 190044.91 229195.81 1222.33 190047.36 229291.23 1226.90 190049.84 229385.05 1235.77 190050.55 229412.27 1237.05 190052.25 229476.09 1241.67 190052.74 229494.67 1242.13 190052.99 229504.13 1242.82 190054.21 229551.21 1241.49 190054.33 229555.78 1241.59 190054.71 229570.07 1241.68 190055.32 229593.79 1241.20 190057.22 229615.70 1239.23 190055.39 229528.50 1241.98 190055.29 229523.92 1242.00 190054.41 229482.39 1242.21 190052.69 229402.10 1237.63 190052.21 229379.73 1234.65 190051.82 229361.39 1234.24 190050.00 229277.03 1226.27 190049.60 229258.41 1225.42 190049.41 229249.59 1225.06 190049.02 229231.47 1224.46 190048.08 229187.05 1222.39 190047.99 229182.61 1222.63 190047.89 229178.23 1222.45 190046.17 229097.42 1219.45 190045.89 229084.34 1218.48 190045.79 229079.44 1218.90 190045.70 229075.08 1218.59 190045.22 229052.66 1219.09 190042.25 228914.17 1207.28 190039.43 228784.02 1192.02 190037.86 228711.72 1184.17 190037.76 228706.81 1184.38 190037.66 228702.35 1183.49 190037.46 228693.01 1183.44 190037.37 228688.58 1183.46 190037.28 228684.18 1183.91 190037.18 228679.76 1183.88 190037.00 228670.90 1183.77 190036.89 228665.95 1183.33 190036.60 228652.18 1183.54 190036.50 228647.73 1183.33 190036.32 228638.90 1183.64 190036.12 228629.51 1183.54 190036.02 228625.06 1183.33 190035.92 228620.14 1183.46 190035.55 228602.38 1183.61 190035.45 228597.96 1183.83 190035.36 228593.50 1183.70 190035.07 228579.71 1184.20 190034.97 228575.19 1183.51 190034.69 228561.83 1183.45 190034.49 228552.46 1183.92 190033.82 228520.70 1183.76 190033.42 228501.81 1183.76 190032.84 228474.38 1183.39 190032.75 228469.99 1184.10 190031.55 228411.31 1192.75 190031.27 228397.87 1193.20 190031.07 228388.36 1193.27 190030.39 228356.44 1194.55 190030.11 228342.89 1194.74 190029.81 228328.52 1196.11 190029.55 228315.75 1198.02 190027.42 228211.64 1214.40 190026.92 228187.56 1216.21 190026.65 228174.55 1217.44 190026.56 228170.08 1218.04 190026.43 228119.67 1217.91 190026.99 228141.81 1217.75 190027.11 228146.39 1217.52 190027.23 228151.02 1217.52 190027.34 228155.65 1217.52 190029.28 228232.46 1211.46 190029.71 228250.02 1208.02 190029.82 228254.52 1207.70 190029.94 228259.27 1206.14 190030.36 228276.46 1203.41 190031.49 228321.79 1197.17 190032.73 228370.85 1192.60 190033.20 228389.48 1192.91 190033.31 228393.90 1192.36 190033.68 228408.10 1193.41 190033.79 228412.43 1192.30 190035.22 228470.17 1183.77 190035.56 228483.61 1183.60 190036.16 228507.02 1183.80 190036.63 228525.39 1183.51 190036.74 228529.86 1183.53 190036.86 228534.35 1183.66 190037.10 228543.81 1183.97 190037.21 228548.25 1183.76 190037.44 228557.19 1184.01 190038.02 228579.95 1183.87 190038.60 228602.64 1183.25 190040.11 228661.88 1183.92 190040.23 228666.32 1184.03 190040.45 228675.14 1183.43 190040.58 228680.07 1183.56 190040.80 228688.94 1183.79 190040.92 228693.36 1183.71 190041.03 228697.78 1183.60 190043.40 228788.83 1192.79 190045.75 228878.66 1204.27 190046.78 228918.52 1207.18 190047.01 228927.28 1207.20 190048.42 228981.55 1213.05 190048.65 228990.23 1214.41 190049.58 229025.99 1218.41 190049.81 229034.75 1218.37 190051.32 229093.66 1218.63 190051.65 229106.78 1219.21 190051.99 229119.88 1220.19 190052.35 229133.47 1221.04 190052.45 229137.91 1220.63 190052.81 229151.62 1220.50 190054.31 229210.19 1222.84 190055.02 229237.48 1224.77 190055.36 229250.75 1224.92 190056.99 229313.77 1229.60 190057.11 229318.03 1230.83 190058.51 229372.02 1234.48 190058.74 229381.01 1234.41 190060.26 229439.54 1239.33 190060.63 229454.03 1239.71 190060.86 229463.09 1239.65 190063.97 229585.24 1238.99 190064.21 229594.28 1239.80 190064.70 229613.99 1237.36 190065.31 229638.24 1235.76 190065.38 229594.50 1239.25 190065.17 229584.97 1238.38 190063.31 229498.14 1241.34 190062.33 229453.26 1239.15 190061.94 229435.48 1237.72 190056.54 229188.39 1221.87 190056.44 229183.51 1221.72 190056.34 229179.10 1221.70 190056.26 229175.23 1221.19 190055.27 229129.89 1219.62 190054.60 229098.76 1218.32 190054.50 229094.43 1217.65 190054.41 229089.98 1218.33 190054.30 229085.18 1217.47 190054.20 229080.83 1216.99 190054.11 229076.46 1216.74 190054.00 229071.55 1217.21 190053.72 229058.33 1218.13 190053.24 229035.96 1217.81 190050.98 228933.34 1207.78 190050.69 228919.72 1207.82 190050.41 228906.59 1207.74 190045.82 228699.04 1183.40 190045.15 228667.59 1183.82 190045.04 228662.63 1183.39 190044.64 228644.41 1183.62 190044.55 228640.00 1183.66 190044.36 228631.15 1184.07 190043.86 228607.91 1183.49 190043.09 228572.32 1183.46 190042.70 228554.04 1183.92 190041.60 228503.39 1183.82 190041.31 228489.94 1183.71 190041.22 228485.47 1183.67 190041.11 228480.48 1183.61 190039.88 228421.78 1192.23 190039.69 228412.73 1191.91 190039.60 228408.38 1192.92 190039.50 228403.89 1193.03 190038.58 228361.57 1192.04 190038.47 228356.62 1192.50 190038.40 228352.81 1193.76 190038.10 228338.80 1194.28 190037.44 228307.26 1198.44 190034.70 228175.74 1218.25 190033.77 228133.09 1218.23 190033.67 228128.48 1218.33 190033.58 228123.88 1218.43 190033.37 228114.42 1217.90 190034.99 228133.30 1218.70 190035.71 228160.69 1219.20 190035.94 228169.74 1218.46 190036.64 228197.21 1215.61 190036.74 228201.09 1214.71 190040.01 228329.97 1194.84 190040.13 228334.48 1194.68 190040.36 228343.45 1194.10 190040.60 228352.91 1193.46 190040.82 228361.60 1191.29 190041.17 228375.13 1190.96 190041.65 228393.73 1191.07 190041.78 228398.45 1192.38 190041.90 228403.00 1192.62 190042.01 228407.01 1192.66 190042.94 228443.46 1188.93 190043.50 228466.14 1183.22 190043.62 228470.65 1183.35 190043.74 228475.14 1183.50 190044.33 228497.64 1183.74 190044.80 228515.99 1183.45 190045.04 228525.00 1184.05 190045.28 228534.39 1183.69 190045.41 228539.36 1183.70 190045.64 228548.29 1183.66 190045.76 228552.73 1183.49 190045.99 228561.65 1183.46 190046.35 228575.54 1183.73 190047.65 228625.41 1183.32 190048.48 228656.99 1183.59 190048.59 228661.45 1183.95 190048.95 228675.19 1183.26 190049.19 228684.55 1183.39 190049.31 228689.00 1183.82 190051.60 228775.67 1191.70 190053.03 228829.04 1198.53 190055.64 228927.83 1207.76 190057.56 228999.99 1215.48 190057.78 229008.21 1216.51 190058.15 229022.23 1217.87 190058.26 229026.67 1216.73 190058.60 229039.85 1216.18 190060.49 229111.86 1218.24 190060.72 229120.61 1218.62 190060.95 229129.33 1219.53 190061.07 229133.71 1219.73 190061.43 229147.30 1220.68 190061.65 229156.16 1220.23 190063.43 229223.33 1224.67 190063.80 229237.43 1225.93 190064.85 229277.61 1227.58 190065.69 229309.22 1230.96 190066.04 229322.57 1231.03 190066.75 229349.57 1232.77 190068.31 229408.68 1236.54 190069.52 229454.90 1238.59 190070.24 229482.04 1241.18 190071.09 229515.41 1239.13 190071.33 229524.33 1240.06 190074.72 229606.32 1236.08 190074.03 229573.99 1237.81 190073.92 229568.82 1238.01 190073.44 229545.85 1239.96 190073.33 229540.91 1239.32 190072.36 229495.57 1240.01 190071.18 229441.24 1237.35 190070.58 229414.37 1236.38 190068.88 229337.86 1232.57 190067.28 229265.92 1227.95 190066.89 229248.36 1226.73 190065.50 229186.12 1221.67 190064.70 229150.02 1220.39 190063.41 229091.63 1217.99 190063.31 229087.33 1216.94 190061.83 229020.14 1216.75 190061.72 229015.29 1216.47 190060.82 228975.15 1212.35 190060.71 228970.34 1211.23 190056.50 228782.43 1193.29 190055.99 228759.85 1190.86 190054.25 228682.48 1183.38 190053.95 228668.69 1183.31 190053.56 228650.99 1183.62 190053.45 228646.03 1183.15 190052.96 228623.41 1184.02 190052.86 228618.97 1183.92 190052.45 228600.71 1184.02 190052.16 228587.30 1183.35 190051.75 228568.52 1183.54 190051.35 228550.71 1183.68 190051.06 228537.34 1183.90 190050.05 228491.58 1183.59 190049.64 228473.13 1183.50 190049.33 228459.11 1183.17 190047.97 228395.71 1190.97 190047.14 228358.39 1190.20 190046.97 228350.13 1191.94 190046.86 228345.08 1191.87 190046.56 228331.14 1192.92 190046.46 228326.77 1193.88 190042.58 228145.01 1219.92 190042.48 228140.32 1219.70 190042.37 228135.62 1219.44 190042.26 228130.49 1219.52 190042.70 228111.31 1218.91 190042.81 228115.57 1219.35 190042.92 228119.77 1219.62 190043.04 228124.51 1219.95 190043.98 228161.62 1220.21 190044.42 228179.20 1218.74 190044.64 228187.64 1217.65 190044.96 228200.77 1214.77 190045.83 228236.29 1207.17 190047.92 228320.52 1194.66 190048.15 228329.86 1193.30 190048.26 228334.22 1192.28 190048.37 228338.79 1192.42 190048.72 228352.71 1191.25 190048.83 228357.12 1190.55 190049.89 228398.54 1191.77 190050.48 228421.89 1190.61 190050.70 228430.74 1189.59 190051.56 228465.83 1183.28 190052.04 228484.81 1183.49 190052.39 228498.26 1183.41 190052.61 228507.24 1183.60 190052.85 228516.18 1183.50 190052.97 228520.65 1183.50 190053.08 228525.15 1183.71 190053.33 228534.57 1183.57 190053.46 228539.51 1183.39 190053.82 228552.97 1184.03 190053.93 228557.39 1183.57 190054.28 228570.80 1183.97 190055.83 228630.07 1183.46 190056.44 228653.24 1183.33 190056.67 228662.11 1183.48 190057.02 228675.41 1183.48 190057.14 228679.87 1183.93 190058.11 228716.35 1185.74 190061.75 228852.20 1203.18 190063.65 228923.20 1208.68 190066.28 229022.13 1215.91 190067.32 229062.13 1215.03 190067.57 229071.34 1215.79 190068.27 229098.01 1217.88 190068.63 229111.08 1219.11 190069.22 229133.52 1219.63 190069.59 229147.63 1220.37 190070.19 229170.68 1220.06 190072.08 229241.64 1226.22 190072.20 229246.04 1226.40 190073.16 229281.84 1231.08 190077.46 229444.93 1237.48 190077.59 229449.87 1237.89 190079.17 229510.36 1238.41 190079.80 229534.37 1237.92 190079.92 229538.84 1238.40 190081.03 229581.95 1235.85 190082.02 229620.23 1233.47 190083.76 229641.00 1232.13 190082.87 229598.75 1235.31 190082.78 229594.70 1235.02 190082.29 229571.25 1236.32 190081.99 229557.01 1238.03 190081.50 229534.15 1237.64 190081.39 229529.06 1237.66 190081.31 229524.86 1238.21 190081.21 229520.31 1238.10 190080.63 229492.94 1238.10 190079.19 229425.41 1236.16 190078.90 229412.03 1235.48 190078.79 229406.91 1236.11 190075.70 229262.97 1227.89 190075.61 229258.55 1227.82 190073.68 229169.12 1220.43 190073.31 229151.45 1220.89 190073.02 229137.80 1220.50 190072.63 229119.88 1218.85 190072.44 229111.10 1218.76 190072.26 229102.38 1218.08 190071.58 229070.88 1215.65 190070.63 229026.11 1215.12 190070.53 229021.71 1215.35 190070.44 229017.33 1215.55 190070.35 229012.98 1215.04 190068.47 228927.67 1208.16 190068.18 228914.54 1208.27 190068.08 228910.16 1208.32 190067.28 228873.71 1206.60 190066.47 228838.17 1200.17 190065.16 228779.50 1193.82 190063.63 228711.58 1185.77 190063.13 228688.86 1183.67 190062.81 228674.56 1183.07 190062.71 228670.15 1183.39 190062.62 228665.70 1183.15 190062.33 228652.44 1183.53 190062.12 228643.09 1183.83 190062.03 228638.66 1184.02 190060.83 228584.32 1183.82 190060.62 228574.91 1183.51 190060.43 228566.00 1183.56 190060.32 228561.03 1183.44 190059.74 228534.29 1183.72 190058.12 228460.56 1183.38 190058.02 228456.12 1183.76 190057.07 228411.17 1191.04 190056.97 228406.74 1191.53 190056.86 228401.70 1191.33 190056.76 228397.16 1191.15 190056.66 228392.55 1190.56 190056.46 228383.49 1190.43 190056.03 228364.21 1189.44 190055.84 228355.27 1190.15 190055.26 228328.47 1192.65 190055.06 228319.15 1194.21 190054.96 228314.23 1194.93 190054.48 228291.63 1198.45 190054.00 228269.30 1200.93 190053.51 228246.50 1203.76 190053.04 228223.97 1207.92 190052.85 228214.78 1210.13 190052.67 228206.08 1212.34 190051.61 228156.19 1222.05 190051.50 228151.07 1222.14 190051.18 228136.89 1220.95 190050.86 228122.35 1220.54 190050.77 228118.23 1220.59 190051.49 228110.25 1219.74 190051.63 228115.53 1220.15 190051.74 228119.87 1220.93 190051.86 228124.55 1221.07 190052.22 228138.57 1221.49 190052.33 228143.11 1221.13 190052.46 228147.88 1221.73 190052.58 228152.69 1222.46 190054.29 228221.87 1207.66 190054.40 228226.37 1207.23 190054.63 228235.64 1205.37 190054.73 228240.05 1204.52 190057.76 228361.27 1189.93 190057.99 228370.30 1189.76 190058.21 228379.28 1189.29 190058.46 228388.86 1189.48 190058.71 228398.59 1190.74 190060.16 228456.54 1183.22 190060.51 228470.55 1183.41 190060.63 228475.04 1183.41 190060.74 228479.52 1183.31 190061.09 228493.01 1183.64 190061.20 228497.51 1183.74 190061.31 228501.96 1183.55 190061.79 228520.82 1183.22 190062.14 228534.26 1183.45 190062.25 228538.73 1183.52 190062.85 228562.08 1183.95 190063.19 228575.43 1183.78 190064.34 228620.88 1183.72 190064.46 228625.34 1183.89 190067.61 228748.05 1189.62 190067.85 228756.92 1191.11 190068.08 228765.78 1192.99 190068.43 228779.51 1194.25 190069.13 228806.43 1197.06 190070.43 228856.21 1203.77 190074.61 229017.37 1215.03 190074.72 229021.74 1215.25 190074.83 229026.16 1214.57 190075.65 229057.86 1214.15 190075.77 229062.19 1214.96 190075.98 229070.39 1216.13 190076.24 229080.14 1216.30 190077.41 229124.79 1219.42 190077.64 229133.43 1221.02 190077.75 229137.82 1221.13 190079.03 229187.22 1221.68 190082.46 229317.69 1232.76 190084.93 229412.86 1234.97 190085.77 229445.16 1236.46 190085.88 229449.22 1236.28 190086.00 229454.31 1235.99 190086.13 229459.08 1237.25 190087.21 229500.85 1237.92 190088.42 229547.74 1237.48 190088.54 229552.33 1237.50 190091.75 229637.11 1230.90 190090.97 229600.26 1233.23 190089.07 229511.83 1237.11 190088.01 229462.39 1236.66 190087.62 229444.37 1236.20 190085.94 229366.86 1233.76 190085.75 229358.41 1233.69 190083.80 229268.56 1229.32 190083.11 229236.92 1226.79 190081.36 229156.79 1220.11 190080.78 229129.90 1220.00 190078.72 229035.79 1213.55 190078.55 229027.48 1214.17 190078.23 229012.84 1214.82 190077.27 228968.76 1211.27 190077.07 228959.54 1210.88 190074.94 228861.42 1205.78 190072.54 228752.89 1191.48 190072.24 228739.57 1188.76 190071.05 228684.91 1185.05 190070.55 228662.17 1183.38 190070.06 228639.50 1183.40 190069.57 228616.82 1183.47 190068.89 228585.18 1183.23 190068.60 228571.38 1183.73 190068.40 228562.45 1183.56 190068.31 228558.00 1183.66 190068.09 228548.10 1183.74 190067.71 228530.20 1183.42 190067.43 228517.25 1183.13 190066.33 228465.99 1183.43 190066.04 228452.45 1183.02 190065.00 228402.10 1191.10 190064.20 228365.02 1188.62 190063.99 228355.52 1189.02 190062.76 228296.19 1196.10 190062.12 228265.40 1199.48 190061.91 228255.58 1201.15 190061.35 228228.48 1205.39 190060.92 228206.78 1211.05 190060.02 228162.34 1222.15 190059.62 228143.47 1222.63 190059.20 228124.27 1222.03 190060.20 228115.45 1221.48 190060.32 228120.11 1221.53 190060.58 228129.71 1222.75 190061.62 228169.92 1221.20 190062.16 228191.77 1216.25 190063.13 228230.54 1204.79 190063.35 228239.43 1203.46 190064.94 228302.03 1193.98 190065.50 228324.16 1190.47 190066.20 228351.60 1188.56 190066.44 228360.64 1188.32 190067.41 228397.70 1190.43 190067.76 228411.60 1189.58 190068.90 228456.23 1183.34 190069.50 228479.25 1183.70 190069.61 228483.71 1183.75 190070.09 228502.16 1183.70 190070.45 228516.10 1183.81 190070.93 228534.46 1183.66 190071.15 228542.88 1183.46 190071.76 228566.22 1183.83 190071.98 228575.09 1183.45 190072.22 228584.01 1183.56 190072.58 228597.87 1183.64 190072.92 228610.73 1183.63 190077.84 228797.93 1199.34 190083.38 229008.46 1214.15 190083.49 229012.86 1213.77 190083.83 229026.03 1213.46 190084.42 229048.45 1213.37 190084.77 229061.99 1214.96 190085.02 229071.09 1217.19 190086.65 229133.22 1221.11 190087.23 229155.85 1219.88 190087.72 229174.34 1221.06 190088.17 229191.46 1221.44 190089.00 229222.86 1225.67 190089.36 229236.31 1228.00 190090.77 229289.90 1232.18 190091.37 229312.93 1233.39 190091.49 229317.31 1233.84 190092.57 229358.85 1234.60 190093.98 229413.30 1234.26 190094.21 229422.25 1234.59 190095.52 229472.70 1236.26 190096.25 229501.72 1235.43 190096.83 229524.24 1236.84 190099.11 229615.80 1229.88 190099.59 229635.32 1228.66 190098.89 229564.57 1234.79 190098.78 229559.89 1235.07 190098.49 229546.39 1235.90 190098.29 229537.09 1236.40 190097.08 229482.27 1236.47 190096.17 229441.46 1234.06 190095.96 229431.94 1233.96 190095.58 229414.49 1233.44 190094.66 229372.83 1234.56 190093.38 229314.34 1234.16 190089.99 229162.68 1220.90 190089.78 229153.45 1220.17 190088.89 229112.96 1219.36 190088.29 229086.21 1218.35 190088.09 229076.97 1218.10 190087.29 229041.76 1212.94 190086.80 229019.35 1212.92 190085.40 228956.21 1210.48 190082.41 228822.00 1200.75 190082.31 228817.61 1200.21 190082.20 228812.72 1199.58 190082.01 228803.94 1199.10 190078.95 228668.10 1183.51 190078.84 228663.16 1183.32 190078.45 228645.40 1183.10 190078.34 228640.50 1183.43 190078.14 228631.14 1183.55 190078.04 228626.69 1183.56 190076.25 228545.12 1183.86 190075.65 228518.27 1183.51 190074.93 228485.45 1183.73 190074.62 228471.48 1183.57 190074.52 228466.95 1183.54 190074.02 228444.11 1184.47 190073.16 228403.42 1190.24 190072.73 228384.60 1188.65 190072.22 228361.27 1187.64 190071.22 228315.43 1191.13 190071.03 228306.10 1192.67 190070.25 228269.90 1197.00 190070.16 228265.95 1197.54 190069.77 228247.42 1201.42 190068.66 228194.18 1214.41 190067.73 228149.82 1223.78 190067.40 228134.75 1223.14 190067.29 228130.01 1222.75 190067.21 228126.06 1223.39 190068.09 228110.81 1222.01 190070.18 228191.62 1216.17 190071.61 228248.38 1200.62 190071.72 228252.40 1200.38 190074.00 228341.81 1188.11 190074.37 228355.89 1187.82 190075.10 228383.65 1188.19 190075.22 228388.37 1189.35 190075.59 228402.01 1189.96 190075.71 228406.96 1189.54 190077.57 228478.60 1183.70 190078.41 228510.97 1183.44 190078.77 228524.43 1183.78 190079.12 228537.86 1184.02 190079.61 228556.69 1183.82 190079.73 228561.17 1184.02 190079.84 228565.63 1184.06 190080.07 228574.47 1183.39 190080.55 228592.81 1183.67 190080.79 228601.70 1183.64 190080.91 228606.64 1183.55 190081.15 228615.54 1183.55 190081.26 228619.97 1183.51 190082.10 228652.04 1183.43 190083.57 228706.97 1189.51 190086.46 228815.41 1201.22 190088.73 228901.07 1208.33 190090.14 228954.50 1210.81 190090.26 228958.88 1210.91 190091.43 229003.60 1211.94 190092.03 229026.42 1213.14 190092.73 229052.69 1213.95 190092.86 229057.54 1214.39 190093.09 229066.19 1216.11 190093.57 229084.07 1218.14 190093.68 229088.42 1218.63 190094.63 229124.40 1220.24 190095.09 229142.01 1220.10 190095.46 229156.16 1220.49 190095.58 229160.64 1219.92 190096.76 229205.45 1222.63 190097.82 229245.20 1227.01 190098.42 229267.44 1229.89 190097.11 229083.32 1217.84 190096.33 229048.07 1213.19 190095.64 229016.46 1212.21 190095.54 229012.12 1211.51 190095.24 228997.98 1211.80 190091.41 228823.48 1202.43 190087.61 228651.82 1183.47 190087.39 228641.95 1183.19 190087.00 228624.19 1183.21 190086.01 228578.26 1183.46 190085.82 228569.36 1183.57 190085.72 228564.91 1183.62 190085.03 228533.17 1183.59 190084.94 228528.69 1183.47 190084.84 228524.24 1183.61 190084.33 228500.86 1183.55 190083.94 228482.97 1183.92 190082.28 228405.26 1189.20 190082.08 228396.25 1189.33 190081.77 228381.94 1187.80 190081.15 228354.01 1186.51 190079.38 228270.92 1194.55 190078.93 228248.99 1199.28 190078.73 228239.66 1200.91 190077.29 228169.05 1220.69 190077.01 228155.42 1223.65 190076.69 228141.04 1223.65 190076.60 228136.79 1223.10 190076.51 228132.33 1223.80 190076.40 228127.63 1223.54 190076.18 228117.64 1222.80 190076.98 228111.50 1222.93 190077.44 228129.38 1224.23 190078.36 228165.76 1221.80 190078.78 228182.86 1218.37 190079.92 228229.60 1203.75 190080.26 228243.14 1200.28 190080.36 228247.42 1198.83 190080.80 228265.11 1195.76 190081.15 228278.66 1194.84 190083.33 228364.77 1187.04 190083.80 228383.11 1188.36 190084.41 228406.80 1188.92 190085.18 228437.54 1183.42 190085.42 228447.04 1183.35 190085.54 228451.49 1182.99 190085.66 228456.04 1183.35 190085.78 228461.05 1183.50 190086.00 228469.57 1183.63 190086.13 228474.51 1183.27 190086.26 228479.55 1183.60 190086.37 228484.02 1183.51 190086.49 228488.49 1183.41 190086.60 228493.00 1183.56 190086.84 228502.00 1183.83 190087.08 228511.42 1183.62 190087.19 228515.92 1183.78 190088.02 228548.16 1183.53 190088.72 228575.44 1183.76 190088.94 228583.85 1183.71 190089.05 228588.25 1183.21 190089.17 228592.74 1183.62 190089.29 228597.67 1183.50 190089.65 228611.51 1183.49 190090.23 228634.20 1183.24 190090.34 228638.61 1182.91 190090.92 228660.83 1183.44 190091.51 228683.61 1185.58 190095.44 228833.41 1204.18 190096.61 228878.16 1208.94 190097.43 228909.72 1211.23 190098.35 228945.70 1210.67 190096.33 228661.69 1183.38 190096.14 228652.36 1183.79 190096.03 228647.45 1183.98 190095.93 228642.96 1183.32 190095.65 228629.64 1183.24 190094.50 228575.31 1183.45 190094.01 228552.09 1184.05 190093.44 228525.23 1183.44 190092.85 228497.44 1183.76 190092.76 228492.92 1183.67 190092.65 228487.92 1183.49 190092.37 228474.48 1183.65 190092.18 228465.48 1183.53 190092.08 228460.95 1183.29 190091.99 228456.48 1183.47 190091.88 228451.44 1183.15 190091.69 228442.48 1183.42 190091.13 228415.05 1187.59 190090.96 228406.70 1188.69 190090.56 228388.17 1188.91 190089.94 228359.13 1186.83 190089.65 228345.44 1186.46 190088.87 228308.35 1188.49 190087.48 228240.33 1199.20 190087.30 228231.27 1202.14 190087.12 228222.61 1204.55 190086.35 228183.49 1216.75 190086.09 228170.16 1220.94 190085.12 228123.70 1224.20 190086.11 228115.71 1223.10 190086.81 228142.77 1224.16 190086.93 228147.32 1223.86 190087.26 228160.73 1222.03 190087.59 228173.85 1219.09 190087.70 228178.14 1217.76 190087.91 228186.90 1215.82 190088.22 228199.52 1210.72 190089.07 228234.21 1201.31 190092.23 228359.54 1185.88 190092.71 228377.93 1187.29 190092.85 228383.11 1188.23 190093.08 228392.25 1188.84 190093.20 228396.79 1188.97 190093.32 228401.28 1188.76 190093.44 228406.22 1188.28 190093.55 228410.72 1188.21 190094.22 228437.54 1183.39 190095.99 228506.44 1183.46 190096.80 228537.80 1183.93 190097.03 228546.68 1183.50 190097.40 228561.08 1183.64 190096.10 228263.92 1193.98 190095.65 228241.09 1199.29 190095.56 228236.73 1200.37 190095.47 228232.25 1200.87 190094.71 228193.01 1212.68 190094.45 228179.65 1216.80 190094.10 228161.73 1221.12 190094.01 228157.34 1222.03 190093.83 228148.54 1223.81 190093.55 228134.82 1224.42 190093.34 228124.92 1223.98 190094.44 228115.52 1223.07 190094.56 228120.27 1223.46 190095.02 228137.92 1223.92 190095.37 228151.47 1222.62 190095.48 228156.09 1222.62 190095.70 228164.75 1220.26 190095.81 228169.15 1219.39 190096.02 228177.51 1217.93 190096.12 228181.71 1216.19 190096.50 228520.64 1183.64 190096.35 228529.87 1183.69 190096.27 228534.50 1183.66 190095.97 228553.59 1183.55 190095.35 228591.85 1183.62 190095.29 228596.09 1183.28 190094.97 228615.77 1183.64 190094.83 228624.75 1183.41 190094.52 228644.13 1183.04 190094.43 228649.24 1183.52 190094.36 228653.99 1183.40 190094.27 228658.59 1183.86 190093.45 228632.74 1183.57 190093.82 228600.97 1183.59 190094.21 228567.88 1183.36 190094.73 228521.94 1183.93 190094.85 228512.20 1183.93 190095.23 228480.10 1183.47 190096.34 228378.08 1187.72 190096.58 228359.77 1186.11 190096.63 228355.21 1186.39 190095.12 228000.64 1220.28 190095.04 228004.96 1221.02 190094.96 228009.28 1221.76 190094.89 228014.14 1221.19 190094.83 228018.51 1220.84 190094.74 228022.81 1222.03 190094.36 228044.99 1223.36 190094.29 228049.83 1223.28 190094.15 228059.05 1222.92 190094.07 228063.36 1223.68 190093.93 228072.10 1223.39 190093.79 228080.82 1223.42 190093.65 228089.52 1223.68 190093.42 228103.56 1223.98 190092.99 228130.18 1224.92 190092.48 228166.07 1220.92 190092.38 228175.62 1218.19 190092.13 228198.86 1211.31 190091.98 228212.58 1207.22 190091.61 228245.66 1198.67 190091.44 228259.47 1195.20 190090.62 228320.36 1186.98 190090.21 228348.11 1185.67 190089.09 228417.85 1187.08 190087.01 228554.42 1183.43 190086.27 228602.11 1183.22 190086.19 228606.77 1183.31 190085.81 228631.17 1183.71 190084.39 228635.20 1183.21 190084.87 228589.85 1183.51 190084.92 228585.08 1183.93 190086.74 228412.36 1188.86 190087.11 228379.83 1187.70 190087.37 228356.81 1187.33 190087.48 228348.49 1186.07 190087.62 228334.83 1186.97 190088.24 228265.39 1195.53 190088.77 228185.68 1216.19 190088.81 228180.66 1217.41 190088.89 228166.58 1221.60 190088.97 228157.68 1223.00 190089.00 228153.24 1223.66 190089.04 228148.81 1224.23 190089.29 228126.47 1224.27 190089.49 228108.60 1223.39 190089.64 228095.00 1223.66 190089.69 228090.69 1223.01 190089.85 228077.14 1222.85 190089.89 228072.77 1223.05 190089.94 228068.42 1222.86 190089.99 228064.08 1222.55 190090.04 228059.75 1222.18 190090.08 228055.38 1222.60 190090.13 228051.02 1222.54 190090.25 228041.91 1221.22 190090.31 228037.09 1220.83 190090.41 228028.38 1220.93 190090.45 228024.02 1221.17 190090.51 228019.22 1220.48 190090.56 228014.86 1220.60 190090.60 228011.01 1220.27 190090.66 228006.17 1220.45 190090.70 228001.81 1220.59 190085.56 228002.25 1220.16 190085.50 228006.64 1219.30 190085.36 228015.31 1220.14 190085.30 228019.67 1220.02 190085.10 228032.76 1219.62 190085.03 228037.09 1220.21 190084.81 228050.58 1221.31 190084.74 228054.93 1221.46 190084.66 228059.74 1222.12 190084.52 228068.96 1221.88 190084.45 228073.29 1222.37 190084.38 228077.65 1222.30 190084.31 228082.01 1222.40 190084.18 228090.23 1222.79 190084.10 228095.06 1223.05 190083.97 228103.76 1223.45 190083.54 228131.38 1224.15 190083.16 228157.71 1223.35 190083.11 228162.25 1221.75 190082.99 228171.64 1220.44 190082.94 228176.14 1219.39 190082.38 228232.54 1202.21 190082.12 228255.35 1197.69 190082.06 228259.94 1196.63 190080.75 228357.99 1187.64 190080.24 228389.81 1189.66 190080.02 228403.90 1189.76 190079.72 228427.74 1186.52 190079.49 228447.16 1183.12 190078.57 228508.26 1183.70 190078.36 228522.04 1184.05 190078.22 228531.36 1183.69 190077.93 228550.88 1183.90 190077.73 228564.91 1183.49 190077.66 228569.54 1183.62 190077.58 228574.11 1183.94 190077.52 228578.85 1183.61 190076.88 228621.98 1183.56 190076.59 228641.28 1183.77 190075.33 228656.38 1183.06 190075.98 228595.79 1183.38 190076.39 228558.54 1183.38 190077.10 228493.82 1183.55 190077.55 228452.58 1183.43 190078.05 228396.30 1189.66 190078.17 228386.86 1188.95 190078.37 228368.86 1188.47 190078.44 228364.51 1187.47 190079.11 228294.77 1192.73 190079.19 228285.67 1193.79 190079.39 228262.44 1196.91 190079.99 228169.24 1221.37 190080.07 228159.83 1222.97 190080.44 228124.28 1223.88 190080.49 228119.93 1223.65 190080.54 228115.62 1222.99 190080.59 228110.74 1223.35 190080.65 228105.92 1222.97 190080.70 228101.56 1222.96 190080.75 228097.74 1222.18 190080.80 228093.39 1221.92 190080.84 228089.01 1222.19 190081.00 228074.97 1222.03 190081.15 228061.95 1221.32 190081.20 228057.12 1221.05 190081.26 228052.80 1220.53 190081.32 228048.47 1220.01 190081.37 228043.64 1219.86 190081.41 228040.27 1219.48 190081.56 228026.25 1219.11 190081.61 228021.92 1218.70 190081.64 228017.52 1219.54 190081.79 228004.01 1219.00 190075.97 228002.12 1219.15 190075.92 228006.50 1218.68 190075.85 228010.83 1219.26 190075.78 228015.67 1219.22 190075.73 228020.59 1217.42 190075.66 228024.93 1217.95 190075.59 228029.27 1218.27 190075.54 228033.68 1217.38 190075.47 228038.02 1217.68 190075.40 228042.35 1218.32 190075.33 228046.70 1218.56 190075.18 228055.85 1219.46 190075.04 228064.51 1220.49 190074.90 228073.19 1221.25 190074.84 228078.08 1220.60 190074.76 228082.39 1221.46 190074.70 228087.25 1221.24 190074.48 228100.78 1222.05 190073.62 228158.51 1223.21 190073.13 228208.95 1208.68 190073.07 228213.92 1208.16 190073.01 228218.93 1207.33 190072.26 228283.67 1195.70 190072.19 228288.72 1195.12 190070.89 228386.20 1188.91 190070.59 228404.54 1190.59 190070.53 228409.15 1190.16 190069.89 228461.59 1183.47 190069.40 228495.16 1184.04 190069.21 228508.57 1183.58 190068.99 228523.36 1183.96 190068.12 228584.33 1183.54 190067.77 228608.72 1183.59 190067.57 228622.86 1183.31 190067.43 228632.72 1183.57 190067.14 228652.63 1183.53 190066.07 228658.59 1183.50 190066.21 228644.95 1183.48 190066.26 228640.17 1183.73 190066.57 228612.16 1183.12 190066.76 228593.87 1183.66 190066.81 228589.22 1183.49 190067.59 228514.35 1184.08 190067.80 228496.05 1183.53 190068.03 228473.53 1183.60 190068.43 228430.82 1186.69 190068.77 228393.28 1190.57 190068.83 228388.92 1189.56 190069.04 228370.46 1188.82 190069.58 228315.01 1191.49 190069.91 228273.87 1197.67 190070.28 228227.04 1204.67 190070.71 228157.53 1222.93 190070.84 228144.37 1223.20 190071.08 228122.04 1223.08 190071.13 228117.23 1222.61 190071.18 228112.86 1222.55 190071.29 228103.72 1221.60 190071.40 228095.06 1220.68 190071.45 228090.70 1220.52 190071.49 228086.34 1220.50 190071.60 228077.16 1220.06 190071.64 228072.81 1219.90 190071.74 228064.13 1219.27 190071.80 228059.79 1218.86 190071.84 228055.42 1218.99 190071.90 228050.62 1218.18 190072.06 228037.62 1216.79 190072.10 228033.25 1217.12 190072.16 228028.42 1216.70 190072.20 228024.06 1216.88 190072.26 228019.23 1216.61 190072.27 228014.79 1218.37 190067.12 228002.67 1218.61 190067.07 228007.07 1217.71 190067.02 228011.46 1217.02 190066.96 228015.82 1216.92 190066.91 228020.74 1215.34 190066.85 228025.11 1215.07 190066.77 228029.43 1216.01 190066.71 228033.80 1215.84 190066.64 228038.14 1216.30 190066.49 228046.79 1217.57 190066.43 228051.17 1217.43 190066.34 228055.95 1218.60 190066.28 228060.81 1218.38 190066.21 228065.17 1218.42 190066.13 228069.97 1219.19 190065.93 228083.54 1219.36 190065.85 228087.85 1220.16 190065.64 228100.87 1221.26 190065.51 228109.60 1221.48 190065.11 228136.24 1222.44 190064.41 228190.39 1217.13 190063.10 228307.24 1194.45 190062.18 228377.16 1188.89 190062.10 228381.52 1189.81 190061.97 228390.55 1189.99 190061.69 228409.02 1190.90 190061.62 228414.11 1190.64 190060.31 228513.71 1183.48 190059.09 228599.40 1183.36 190058.95 228609.24 1183.54 190058.82 228618.57 1183.71 190058.27 228656.72 1183.79 190057.23 228641.20 1183.38 190057.40 228622.85 1183.67 190057.55 228608.90 1183.22 190057.68 228594.83 1183.38 190058.08 228553.37 1183.70 190058.13 228548.80 1183.45 190058.17 228543.57 1183.76 190058.31 228529.75 1183.46 190058.36 228525.14 1183.40 190058.39 228520.99 1183.62 190058.53 228507.18 1183.67 190058.71 228488.28 1183.41 190058.76 228483.64 1183.64 190058.94 228465.41 1183.06 190059.16 228437.35 1186.26 190059.79 228367.27 1189.00 190060.54 228274.04 1198.83 190060.88 228224.16 1206.75 190060.96 228209.46 1210.68 190061.18 228167.68 1221.93 190061.55 228127.25 1222.48 190061.64 228118.57 1221.81 190061.74 228110.41 1220.59 190061.78 228105.52 1221.06 190061.83 228101.20 1220.40 190061.89 228096.40 1219.74 190061.94 228092.06 1219.35 190062.03 228083.37 1218.69 190062.07 228079.01 1218.68 190062.11 228074.64 1218.59 190062.17 228069.83 1218.07 190062.21 228065.47 1218.02 190062.26 228060.61 1218.17 190062.32 228056.32 1217.08 190062.35 228051.94 1217.32 190062.44 228043.75 1216.35 190062.50 228038.94 1215.66 190062.55 228034.11 1215.47 190062.60 228029.75 1215.34 190062.64 228025.40 1215.02 190062.69 228020.57 1214.75 190062.72 228016.17 1215.69 190062.74 228012.25 1216.63 190062.78 228007.38 1217.14 190062.80 228002.97 1218.53 190057.83 228002.42 1218.25 190057.78 228007.31 1217.14 190057.73 228011.69 1216.71 190057.67 228016.57 1215.89 190057.62 228020.94 1215.80 190057.57 228024.83 1215.49 190057.53 228029.27 1214.11 190057.46 228033.61 1214.47 190057.39 228038.42 1215.18 190057.32 228043.29 1214.96 190057.20 228051.98 1215.62 190057.05 228060.61 1217.26 190057.00 228065.52 1216.39 190056.92 228069.85 1217.00 190056.86 228074.70 1217.02 190056.79 228079.03 1217.62 190056.67 228087.26 1217.99 190056.60 228091.57 1218.87 190056.45 228101.20 1219.98 190056.33 228109.45 1220.03 190056.18 228118.55 1221.63 190056.05 228128.27 1221.63 190055.92 228136.98 1222.06 190055.57 228163.30 1221.74 190054.16 228297.11 1197.29 190053.90 228321.02 1193.85 190053.84 228325.56 1193.53 190053.39 228362.63 1190.09 190053.33 228367.64 1190.17 190053.14 228381.10 1190.72 190053.07 228385.62 1190.77 190052.73 228409.05 1192.06 190052.69 228413.76 1191.16 190052.39 228443.17 1185.50 190051.41 228517.97 1183.91 190050.39 228594.36 1183.78 190050.25 228604.74 1183.84 190049.80 228638.15 1183.66 190048.40 228652.37 1183.59 190048.61 228629.36 1183.61 190048.66 228624.13 1183.65 190048.82 228605.93 1183.54 190048.86 228601.25 1183.54 190048.93 228592.26 1184.21 190049.02 228582.57 1183.59 190049.55 228522.67 1183.98 190049.63 228513.36 1184.34 190050.63 228387.17 1191.18 190050.81 228368.82 1189.84 190050.99 228345.49 1191.53 190051.17 228317.43 1195.37 190051.20 228312.77 1196.52 190051.40 228285.07 1199.12 190051.84 228211.00 1211.40 190051.87 228201.81 1214.65 190051.95 228187.82 1217.31 190052.65 228102.87 1219.36 190052.69 228098.03 1219.15 190052.75 228093.72 1218.31 190052.80 228088.92 1217.49 190052.85 228084.59 1217.05 190052.88 228080.20 1217.30 190052.94 228075.42 1216.22 190053.02 228066.72 1215.65 190053.10 228057.99 1215.49 190053.14 228054.13 1215.16 190053.19 228049.31 1214.61 190053.23 228044.96 1214.33 190053.27 228040.61 1213.99 190053.32 228035.76 1214.03 190053.36 228030.92 1213.64 190053.40 228026.55 1213.78 190053.48 228017.32 1214.22 190053.49 228013.39 1215.29 190053.54 228004.60 1216.93 190048.17 228002.29 1215.83 190048.05 228011.52 1215.27 190047.92 228024.72 1212.97 190047.86 228029.09 1212.86 190047.73 228038.28 1213.34 190047.55 228051.82 1214.17 190047.48 228056.14 1215.06 190047.41 228060.49 1215.36 190047.35 228065.34 1215.37 190047.30 228069.75 1214.86 190047.24 228074.10 1215.09 190047.04 228087.10 1216.84 190046.83 228100.56 1218.73 190046.76 228105.39 1219.00 190046.58 228118.43 1220.05 190046.35 228135.92 1220.27 190046.29 228140.29 1220.33 190046.22 228145.11 1220.87 190046.16 228149.48 1220.98 190046.05 228157.78 1220.78 190045.98 228162.63 1220.99 190045.88 228171.45 1220.48 190045.51 228208.37 1213.62 190045.48 228212.94 1212.23 190044.66 228292.53 1199.59 190044.17 228338.81 1193.23 190044.06 228347.89 1192.72 190042.08 228513.05 1183.87 190041.96 228522.85 1183.66 190041.91 228527.49 1183.58 190041.42 228565.07 1183.66 190041.25 228579.68 1183.16 190040.99 228598.77 1183.57 190040.87 228608.06 1183.84 190040.81 228612.84 1183.44 190040.51 228636.81 1183.57 190040.44 228642.08 1183.41 190040.38 228646.75 1183.59 190039.20 228657.82 1183.55 190039.49 228625.35 1183.67 190039.78 228592.59 1183.60 190040.09 228555.69 1184.32 190040.43 228518.22 1184.01 190040.51 228508.99 1183.85 190041.41 228392.33 1191.55 190041.45 228387.16 1192.33 190041.53 228378.25 1191.58 190041.62 228368.76 1191.31 190041.84 228336.79 1193.94 190043.11 228130.23 1219.84 190043.20 228121.52 1219.26 190043.32 228107.97 1218.52 190043.41 228098.82 1217.48 190043.54 228085.31 1216.29 190043.68 228072.32 1214.39 190043.75 228063.07 1214.67 190043.80 228058.77 1213.62 190043.88 228050.03 1213.59 190043.92 228045.68 1213.24 190043.95 228041.33 1212.93 190044.16 228014.11 1214.02 190044.19 228009.22 1214.98 190044.25 228000.49 1215.27 190038.69 228001.47 1214.29 190038.63 228005.80 1214.93 190038.58 228010.67 1214.39 190038.54 228015.09 1213.21 190038.48 228019.95 1213.01 190038.42 228023.81 1213.33 190038.38 228028.20 1212.73 190038.33 228033.09 1212.19 190038.27 228037.45 1212.32 190038.21 228042.31 1212.16 190038.14 228046.64 1212.84 190038.08 228050.99 1213.25 190038.02 228055.35 1213.41 190037.84 228068.90 1214.06 190037.71 228077.57 1215.14 190037.58 228086.27 1215.94 190037.32 228104.08 1218.09 190037.20 228113.27 1218.65 190037.14 228118.14 1218.55 190037.08 228122.47 1219.05 190036.96 228131.22 1219.14 190036.85 228139.99 1218.99 190036.78 228144.82 1219.40 190036.74 228148.75 1219.07 190036.45 228171.69 1218.77 190036.35 228180.54 1218.17 190036.13 228202.96 1214.30 190036.07 228207.85 1214.40 190035.61 228253.98 1206.91 190035.43 228272.77 1203.06 190034.66 228347.30 1193.51 190034.58 228351.68 1194.29 190034.48 228361.29 1193.65 190034.27 228379.56 1192.37 190033.38 228460.24 1185.10 190033.17 228479.46 1183.27 190032.76 228512.09 1183.79 190032.57 228526.95 1183.75 190032.46 228535.70 1183.71 190032.22 228554.80 1183.51 190032.04 228569.22 1183.65 190031.86 228583.18 1183.72 190031.27 228631.05 1183.57 190029.78 228654.12 1183.34 190030.23 228598.29 1183.30 190030.53 228560.48 1183.30 190030.64 228547.04 1183.42 190030.67 228541.84 1183.63 190031.03 228496.15 1183.71 190031.07 228491.03 1183.67 190031.11 228486.48 1183.64 190031.53 228415.66 1192.77 190031.62 228401.37 1193.74 190031.77 228383.34 1193.37 190032.02 228350.68 1193.86 190032.34 228295.25 1201.19 190032.54 228258.40 1206.50 190032.60 228248.89 1207.61 190032.76 228216.21 1213.51 190032.77 228212.20 1214.21 190032.89 228193.90 1215.87 190032.94 228184.44 1217.46 190033.16 228153.59 1218.45 190033.27 228139.47 1218.46 190033.49 228112.78 1217.56 190033.56 228104.02 1217.62 190033.59 228099.64 1217.75 190033.64 228095.34 1216.80 190033.68 228090.51 1216.48 190033.77 228081.34 1215.50 190033.81 228077.50 1214.84 190033.85 228073.65 1214.28 190033.90 228068.85 1213.47 190033.94 228063.99 1213.39 190034.02 228054.80 1212.79 190034.08 228046.57 1212.38 190034.13 228041.72 1212.23 190034.17 228036.88 1211.97 190034.20 228032.51 1212.00 190034.23 228028.13 1212.24 190034.26 228023.73 1212.77 190034.31 228014.96 1213.73 190034.34 228010.10 1213.94 190034.37 228005.73 1214.11 190034.41 228001.37 1214.19 190029.62 228001.03 1213.96 190029.56 228005.87 1214.00 190029.52 228010.25 1213.50 190029.46 228014.62 1213.57 190029.42 228019.00 1213.21 190029.38 228023.41 1212.31 190029.32 228028.26 1212.32 190029.27 228032.64 1212.06 190029.22 228036.99 1212.35 190029.16 228041.86 1212.09 190029.05 228050.59 1212.36 190029.00 228054.95 1212.45 190028.88 228063.65 1213.22 190028.82 228068.00 1213.66 190028.76 228072.84 1213.95 190028.69 228077.11 1215.35 190028.63 228081.96 1215.55 190028.57 228086.32 1215.67 190028.52 228090.69 1215.75 190028.45 228095.50 1216.47 190028.40 228099.87 1216.47 190028.34 228104.22 1216.86 190028.23 228112.42 1217.65 190028.17 228117.24 1218.20 190028.01 228130.92 1217.55 190027.90 228139.63 1218.06 190027.73 228153.77 1217.98 190027.61 228162.52 1218.17 190027.56 228166.90 1218.31 190027.28 228193.56 1215.65 190027.13 228206.88 1214.67 190026.84 228234.68 1211.95 190025.86 228337.41 1196.22 190025.80 228341.94 1195.98 190024.24 228488.54 1183.93 190022.82 228607.02 1183.95 190022.32 228650.00 1183.30 190020.98 228650.33 1183.77 190021.25 228613.27 1183.68 190021.48 228580.49 1183.93 190021.68 228552.58 1183.95 190021.74 228543.18 1184.50 190022.22 228478.36 1183.33 190022.67 228393.36 1193.45 190023.22 228296.08 1202.22 190023.34 228268.23 1206.67 190023.44 228245.04 1210.54 190023.49 228231.45 1213.01 190023.52 228226.47 1213.59 190023.67 228199.25 1215.85 190023.82 228176.19 1216.62 190023.87 228167.29 1217.76 190023.91 228162.95 1217.16 190023.97 228153.69 1217.16 190023.99 228149.23 1217.82 190024.03 228144.90 1217.25 190024.09 228136.13 1217.29 190024.12 228131.76 1217.13 190024.25 228113.76 1217.06 190024.28 228109.39 1217.01 190024.32 228104.54 1216.86 190024.35 228100.16 1216.92 190024.39 228096.34 1215.90 190024.43 228091.49 1215.77 190024.46 228087.12 1215.69 190024.50 228082.79 1215.15 190024.54 228078.45 1214.59 190024.58 228074.14 1213.70 190024.61 228069.28 1213.71 190024.64 228064.89 1213.89 190024.69 228060.59 1212.80 190024.86 228037.81 1212.00 190024.89 228033.44 1212.13 190024.92 228028.57 1212.37 190024.98 228019.83 1212.50 190025.01 228015.47 1212.39 190025.06 228006.70 1213.12 190025.08 228002.33 1213.36 190020.22 228000.20 1212.40 190020.13 228008.95 1211.85 190020.08 228013.32 1211.71 190020.02 228017.66 1212.31 190019.98 228022.03 1212.26 190019.86 228031.22 1212.81 190019.83 228035.63 1211.96 190019.78 228040.01 1211.84 190019.73 228044.87 1211.81 190019.68 228049.23 1211.83 190019.62 228054.07 1212.18 190019.51 228062.79 1212.68 190019.44 228067.06 1214.17 190019.39 228071.42 1214.36 190019.34 228075.79 1214.35 190019.29 228080.15 1214.59 190019.23 228085.00 1214.76 190019.18 228089.37 1214.81 190019.12 228094.20 1215.16 190019.07 228098.05 1215.75 190019.00 228102.82 1216.87 190018.90 228111.58 1216.73 190018.80 228120.30 1217.18 190018.74 228125.15 1217.36 190018.60 228138.85 1216.65 190018.51 228147.64 1216.40 190018.45 228151.98 1216.87 190017.53 228242.13 1211.81 190017.49 228247.13 1211.22 190017.38 228261.30 1208.30 190017.35 228265.87 1207.39 190016.92 228312.14 1202.32 190016.78 228331.70 1198.09 190016.38 228373.29 1194.42 190016.18 228391.95 1193.92 190016.12 228396.29 1194.93 190015.43 228477.53 1183.21 190014.08 228600.95 1183.59 190013.66 228639.03 1183.49 190013.55 228648.43 1183.58 190012.39 228626.79 1184.06 190012.45 228617.53 1183.60 190012.48 228612.91 1183.33 190012.55 228603.57 1183.23 190012.76 228570.85 1183.44 190012.78 228566.09 1183.86 190013.05 228524.92 1183.73 190013.09 228519.81 1183.60 190014.28 228277.11 1207.17 190014.42 228239.90 1212.79 190014.52 228216.41 1216.28 190014.54 228212.43 1216.74 190014.66 228194.42 1215.83 190014.78 228176.34 1215.72 190014.83 228167.52 1215.98 190014.85 228163.10 1216.30 190014.88 228158.70 1216.37 190014.91 228154.33 1216.08 190014.98 228145.07 1216.03 190015.01 228140.21 1215.86 190015.03 228136.29 1216.13 190015.04 228132.36 1216.57 190015.11 228122.63 1216.40 190015.23 228105.15 1216.00 190015.27 228100.33 1215.46 190015.31 228096.02 1214.55 190015.41 228082.46 1213.73 190015.47 228073.74 1213.30 190015.54 228065.05 1212.40 190015.57 228060.70 1211.96 190015.64 228051.00 1211.71 190015.67 228046.63 1211.59 190015.69 228042.23 1212.06 190015.72 228038.36 1211.79 190015.74 228033.49 1212.08 190015.76 228028.61 1212.72 190015.79 228024.25 1212.50 190015.83 228019.91 1211.90 190015.89 228011.18 1211.85 190010.20 228025.55 1212.04 190010.14 228029.89 1212.49 190010.10 228034.27 1212.32 190009.95 228048.37 1212.05 190009.86 228057.15 1211.32 190009.81 228061.49 1211.92 190009.65 228075.56 1212.31 190009.60 228079.91 1212.67 190009.53 228083.71 1213.92 190009.43 228092.45 1214.19 190009.16 228115.20 1215.62 190008.92 228137.64 1215.23 190008.72 228155.66 1215.39 190008.68 228160.10 1214.92 190008.58 228168.85 1215.33 190008.27 228195.56 1216.88 190007.85 228235.86 1215.82 190007.67 228260.09 1210.99 190006.32 228408.26 1196.27 190006.28 228413.44 1195.46 190005.35 228518.97 1183.86 190005.15 228537.54 1183.49 190004.85 228566.40 1183.56 190002.76 228645.52 1183.19 190002.78 228640.57 1184.11 190002.82 228636.05 1183.43 190002.97 228613.15 1183.20 190003.00 228608.48 1183.13 190003.06 228599.14 1183.05 190003.11 228589.64 1183.66 190003.83 228464.02 1187.58 190004.69 228268.08 1209.89 190005.39 228141.03 1214.88 190005.43 228132.20 1215.61 190005.45 228127.81 1215.59 190005.54 228114.72 1214.99 190005.57 228110.35 1214.87 190005.60 228105.48 1214.91 190005.63 228101.10 1214.87 190005.66 228096.75 1214.48 190005.71 228091.97 1213.46 190005.72 228087.53 1214.20 190005.77 228082.74 1213.23 190005.79 228078.36 1213.36 190005.90 228065.35 1211.54 190005.95 228056.11 1211.59 190006.01 228047.36 1211.70 190006.03 228042.50 1211.89 190006.08 228033.24 1212.37 190006.11 228028.89 1212.02 190006.14 228024.53 1211.99 190006.16 228020.15 1212.15 190006.19 228015.80 1211.87 190006.26 228007.10 1211.25 190006.29 228002.75 1210.84 190001.16 228002.66 1210.48 190000.95 228020.54 1212.00 190000.90 228024.91 1211.72 190000.81 228033.63 1212.17 190000.77 228038.03 1211.59 190000.71 228042.37 1212.08 190000.62 228051.60 1211.96 190000.57 228055.97 1212.15 190000.53 228060.37 1211.66 190000.48 228065.23 1211.64 190000.44 228069.61 1211.50 190000.38 228073.95 1212.08 190000.33 228078.81 1212.11 190000.27 228083.15 1212.58 190000.18 228091.88 1213.01 190000.13 228096.23 1213.26 190000.08 228101.13 1212.94 190000.03 228104.96 1213.63