178000.14 243795.60 1377.39 178000.59 243783.34 1376.64 178002.19 243736.02 1368.81 178002.59 243722.70 1364.40 178002.89 243712.83 1361.26 178007.05 243594.31 1347.29 178008.73 243575.16 1346.70 178008.04 243596.87 1346.99 178006.55 243643.16 1347.29 178006.43 243647.69 1348.59 178005.10 243694.21 1355.50 178004.55 243716.54 1362.64 178004.43 243720.84 1363.47 178004.01 243738.11 1369.31 178003.69 243752.01 1374.74 178002.55 243788.88 1376.84 178001.91 243809.06 1377.15 178001.78 243813.13 1377.43 178001.03 243838.02 1379.49 178000.76 243846.53 1379.86 178000.64 243850.66 1380.62 178000.52 243854.68 1380.83 178000.01 243871.18 1381.57 178002.61 243986.87 1377.90 178006.18 243897.96 1381.05 178008.21 243845.07 1379.52 178008.67 243832.86 1378.37 178011.05 243770.76 1376.44 178012.93 243712.86 1361.18 178013.05 243708.11 1358.55 178014.73 243659.37 1349.59 178016.55 243611.12 1346.71 178017.04 243598.38 1346.39 178020.14 243539.04 1347.08 178019.98 243543.75 1346.94 178019.83 243547.88 1346.50 178019.53 243556.91 1346.78 178018.98 243573.50 1346.80 178016.60 243645.30 1347.59 178014.72 243710.76 1360.52 178014.61 243715.18 1361.85 178014.51 243719.18 1363.32 178013.62 243754.68 1375.64 178012.67 243783.56 1376.16 178012.16 243799.43 1377.06 178011.37 243823.71 1377.72 178010.30 243857.52 1380.60 178007.71 243933.92 1379.30 178007.46 243941.38 1379.13 178012.49 243993.18 1376.85 178013.15 243977.66 1378.27 178014.12 243953.71 1378.96 178019.78 243810.54 1376.66 178022.20 243747.87 1373.56 178023.04 243720.65 1363.91 178026.32 243627.34 1346.90 178027.86 243588.43 1346.77 178029.33 243571.30 1346.89 178028.00 243609.36 1346.74 178027.54 243622.48 1346.86 178027.26 243630.30 1346.63 178026.69 243647.33 1347.71 178024.97 243703.36 1357.82 178024.40 243725.37 1365.91 178024.17 243734.25 1368.91 178023.69 243751.86 1374.69 178022.45 243788.66 1376.26 178017.09 243943.13 1378.87 178015.21 243994.72 1376.36 178029.84 243809.01 1376.36 178031.73 243763.09 1375.63 178032.96 243728.15 1367.32 178034.33 243686.95 1354.04 178036.52 243629.55 1346.85 178038.90 243597.84 1346.77 178035.61 243694.82 1355.82 178034.86 243721.72 1365.01 178034.73 243726.75 1367.02 178033.54 243765.22 1375.14 178033.23 243773.83 1375.49 178030.94 243839.23 1378.73 178030.81 243843.39 1379.57 178028.34 243911.91 1380.18 178027.44 243935.84 1378.93 178032.06 243986.36 1377.23 178034.16 243938.07 1379.06 178035.89 243898.43 1381.18 178037.78 243853.80 1381.06 178040.48 243786.70 1375.48 178043.40 243707.88 1359.51 178043.55 243703.34 1357.81 178044.83 243667.38 1348.42 178050.87 243543.20 1347.10 178049.58 243578.06 1346.78 178045.59 243691.96 1353.85 178044.96 243714.47 1361.71 178043.80 243754.62 1374.48 178041.32 243824.12 1376.96 178037.67 243925.83 1380.13 178036.02 243969.26 1378.02 178035.55 243981.43 1377.69 178042.29 243981.72 1378.05 178043.74 243948.69 1379.36 178046.39 243889.08 1382.71 178046.76 243880.79 1383.19 178049.94 243802.01 1375.34 178051.53 243764.66 1374.83 178052.84 243729.34 1366.75 178054.25 243688.00 1352.74 178055.60 243652.66 1346.45 178058.37 243588.32 1346.83 178060.62 243553.71 1346.62 178057.72 243630.20 1346.83 178055.75 243685.03 1350.90 178055.64 243689.92 1353.91 178054.33 243734.08 1368.58 178052.75 243780.15 1374.94 178052.43 243788.71 1375.05 178047.00 243935.32 1380.34 178052.31 243987.65 1378.46 178054.09 243948.22 1380.75 178054.28 243944.35 1381.20 178054.47 243940.03 1381.58 178056.08 243903.74 1382.36 178056.28 243899.41 1382.76 178057.33 243875.75 1383.47 178058.52 243846.36 1380.00 178059.70 243817.09 1375.96 178060.40 243800.39 1375.15 178062.56 243750.20 1373.75 178063.49 243722.96 1363.85 178064.41 243695.84 1353.85 178066.94 243633.97 1347.01 178070.54 243551.31 1346.96 178069.42 243598.43 1347.48 178068.94 243610.55 1347.32 178067.46 243648.12 1346.80 178066.51 243672.71 1347.04 178065.13 243717.71 1362.02 178064.74 243731.22 1367.24 178063.88 243757.03 1373.30 178063.72 243761.05 1373.32 178063.11 243777.45 1373.98 178061.86 243810.44 1375.61 178061.26 243826.80 1377.18 178060.37 243851.88 1380.64 178060.23 243856.03 1381.57 178058.04 243912.54 1382.28 178057.87 243916.91 1382.17 178056.61 243948.74 1381.31 178055.97 243964.31 1380.27 178061.51 243998.56 1378.59 178062.99 243967.56 1381.45 178063.17 243963.69 1381.87 178063.37 243959.35 1382.06 178063.58 243955.05 1382.52 178066.12 243899.09 1383.42 178067.06 243878.41 1383.55 178067.94 243857.67 1381.24 178069.67 243816.16 1375.74 178071.86 243765.76 1372.66 178072.04 243761.68 1372.64 178072.22 243757.56 1372.38 178072.56 243749.04 1370.64 178073.40 243726.71 1364.33 178080.45 243578.83 1346.56 178079.95 243591.59 1346.82 178079.64 243599.68 1347.24 178078.10 243637.68 1346.32 178076.50 243678.75 1347.61 178075.55 243710.08 1359.22 178074.71 243736.67 1367.78 178074.42 243745.38 1370.25 178073.30 243775.23 1372.76 178073.02 243782.50 1373.17 178072.85 243787.05 1373.61 178071.44 243824.24 1376.21 178071.14 243832.49 1377.42 178070.99 243836.58 1377.96 178070.82 243841.15 1378.57 178070.68 243845.24 1379.13 178070.52 243849.32 1379.72 178070.38 243853.42 1380.24 178069.62 243874.26 1383.07 178067.55 243926.66 1383.86 178067.24 243934.55 1383.95 178065.78 243970.05 1382.03 178065.60 243974.36 1381.73 178065.43 243978.69 1381.53 178071.71 243982.25 1382.07 178071.90 243978.40 1382.53 178072.47 243966.29 1383.22 178075.97 243889.71 1383.81 178077.05 243864.62 1381.60 178077.41 243855.96 1380.22 178078.81 243822.67 1375.77 178080.25 243789.50 1373.24 178081.00 243772.77 1372.74 178081.38 243764.06 1372.04 178082.43 243738.07 1367.03 178087.32 243618.82 1346.78 178088.30 243597.31 1346.86 178089.71 243566.20 1346.67 178090.52 243567.58 1347.04 178088.31 243622.50 1347.31 178086.82 243659.60 1347.15 178084.73 243720.30 1360.50 178084.02 243742.38 1367.56 178083.74 243751.07 1370.02 178079.53 243863.11 1380.88 178078.93 243879.35 1382.92 178076.23 243948.07 1385.08 178076.05 243952.39 1384.81 178074.76 243983.42 1382.54 178074.55 243988.12 1381.91 178074.21 243995.80 1380.83 178081.22 243995.57 1381.48 178081.41 243991.72 1382.05 178084.99 243915.67 1384.80 178085.71 243899.71 1383.92 178086.25 243887.19 1382.77 178088.56 243833.26 1376.11 178088.91 243825.01 1374.92 178099.76 243573.06 1346.70 178100.78 243550.77 1346.46 178100.14 243584.58 1346.88 178099.80 243593.11 1347.14 178098.75 243618.25 1346.77 178098.23 243630.83 1346.78 178098.06 243634.94 1346.48 178097.71 243643.33 1346.61 178094.69 243724.84 1360.05 178091.55 243809.44 1373.85 178091.22 243817.51 1374.02 178089.32 243867.50 1380.25 178089.01 243875.61 1381.17 178088.70 243883.69 1382.02 178088.36 243892.18 1382.78 178088.03 243900.66 1383.57 178085.93 243953.06 1385.79 178085.60 243960.85 1385.39 178091.32 243997.54 1382.11 178093.80 243946.08 1385.12 178094.92 243921.86 1384.16 178095.47 243909.39 1383.06 178097.12 243872.17 1379.34 178097.50 243863.67 1378.71 178097.68 243859.59 1378.23 178098.20 243847.22 1376.22 178100.86 243788.44 1372.43 178103.38 243727.12 1359.24 178106.17 243660.77 1347.33 178108.14 243618.27 1346.72 178108.75 243605.18 1346.73 178109.57 243587.91 1347.06 178110.21 243574.25 1347.01 178112.63 243537.89 1346.60 178107.89 243651.52 1347.40 178105.56 243711.21 1354.21 178104.22 243752.43 1369.27 178103.61 243768.24 1371.49 178100.94 243834.22 1374.91 178100.31 243850.62 1377.16 178100.15 243854.68 1377.54 178099.97 243859.20 1377.92 178099.63 243867.76 1378.91 178099.34 243875.41 1379.77 178098.86 243887.48 1380.65 178098.03 243908.45 1382.62 178097.71 243916.50 1383.56 178097.20 243929.32 1384.38 178096.38 243949.02 1384.69 178095.21 243976.83 1384.31 178094.85 243985.00 1383.60 178100.66 243999.64 1381.14 178100.85 243995.75 1381.61 178101.07 243991.48 1382.17 178101.84 243975.99 1383.56 178102.43 243963.84 1383.91 178103.20 243947.66 1383.76 178103.77 243935.34 1383.27 178104.33 243923.42 1382.71 178104.53 243918.97 1382.36 178104.89 243910.93 1381.54 178105.07 243906.89 1381.15 178105.82 243890.33 1379.58 178106.77 243869.77 1378.13 178107.52 243853.02 1376.24 178108.64 243828.05 1373.57 178116.04 243658.47 1347.27 178117.06 243637.06 1347.01 178122.05 243551.67 1346.79 178120.96 243577.65 1346.95 178115.47 243711.75 1352.82 178113.82 243760.89 1369.04 178113.66 243765.23 1370.33 178113.16 243778.08 1371.55 178110.67 243838.89 1374.17 178108.69 243888.84 1378.99 178108.52 243892.86 1379.32 178108.37 243896.87 1379.65 178108.05 243904.93 1380.40 178107.89 243908.93 1380.75 178106.57 243941.68 1382.90 178106.06 243953.93 1383.12 178105.57 243965.73 1383.34 178104.90 243981.29 1382.57 178104.73 243985.16 1382.28 178110.73 243988.85 1381.29 178110.92 243984.97 1381.58 178111.31 243977.20 1382.11 178111.71 243968.96 1382.42 178112.45 243953.21 1382.24 178112.63 243949.23 1381.90 178112.84 243944.86 1381.95 178113.04 243940.45 1381.76 178113.25 243936.07 1381.73 178113.60 243928.52 1381.11 178113.76 243924.97 1380.82 178114.55 243907.61 1379.32 178114.91 243899.55 1378.61 178115.07 243895.96 1378.25 178115.28 243891.56 1378.30 178115.46 243887.52 1377.89 178115.67 243883.04 1377.54 178116.02 243875.44 1377.01 178116.22 243870.96 1376.72 178116.41 243866.92 1376.44 178120.04 243787.98 1371.77 178120.63 243775.22 1370.92 178120.98 243766.68 1368.96 178121.54 243753.34 1365.88 178122.74 243721.59 1354.43 178126.87 243630.69 1347.07 178127.69 243613.33 1346.75 178130.39 243556.46 1346.88 178130.78 243548.36 1346.73 178131.63 243530.25 1346.54 178131.91 243543.37 1346.91 178130.99 243564.54 1346.57 178127.60 243644.56 1346.78 178127.42 243648.83 1347.17 178123.37 243756.04 1366.73 178123.21 243760.23 1367.31 178123.08 243764.12 1368.59 178122.92 243768.40 1369.60 178122.39 243781.75 1371.09 178122.22 243785.85 1371.39 178121.75 243797.72 1372.45 178120.00 243839.37 1373.44 178119.83 243843.44 1373.80 178119.53 243851.17 1374.63 178119.35 243855.63 1375.14 178119.02 243863.77 1375.89 178118.84 243868.20 1376.16 178117.69 243896.32 1377.82 178117.34 243904.77 1378.43 178117.18 243908.80 1378.95 178116.85 243917.27 1379.68 178116.70 243920.83 1379.97 178115.22 243956.96 1381.82 178115.03 243961.33 1381.85 178113.82 243989.04 1380.81 178113.63 243993.34 1380.41 178113.44 243997.64 1380.11 178123.00 243941.30 1377.93 178124.58 243908.83 1378.11 178125.72 243884.19 1375.86 178126.88 243859.58 1374.40 178127.07 243855.55 1374.24 178127.25 243851.45 1373.67 178131.35 243763.06 1366.35 178133.53 243708.52 1349.07 178137.63 243622.89 1347.07 178137.83 243618.70 1347.11 178138.03 243614.46 1346.99 178139.74 243579.19 1346.69 178137.39 243656.22 1346.73 178133.66 243750.87 1361.46 178133.53 243754.85 1363.08 178133.39 243759.44 1365.41 178133.22 243764.23 1366.67 178133.07 243768.66 1368.35 178132.75 243777.12 1370.03 178131.71 243802.17 1371.94 178127.61 243899.72 1376.64 178126.91 243916.65 1378.00 178126.75 243920.67 1378.49 178126.02 243936.06 1375.98 178125.84 243939.93 1375.49 178125.66 243944.40 1376.11 178125.52 243948.00 1376.80 178125.17 243956.38 1377.29 178124.98 243960.73 1377.15 178124.43 243972.83 1376.31 178124.29 243976.92 1377.43 178130.24 243994.52 1372.69 178130.87 243981.91 1373.17 178131.06 243977.92 1372.81 178131.26 243974.02 1373.08 178131.65 243966.19 1373.42 178131.87 243961.79 1373.31 178132.05 243957.78 1372.86 178132.27 243953.37 1372.64 178132.62 243945.81 1372.03 178133.04 243937.52 1372.39 178133.64 243925.76 1373.12 178133.87 243921.49 1373.93 178134.08 243917.61 1374.44 178134.29 243913.13 1374.00 178135.04 243897.01 1372.55 178135.64 243884.48 1371.70 178135.81 243880.85 1371.17 178136.02 243876.38 1370.96 178136.68 243864.42 1373.50 178136.89 243859.99 1373.51 178137.19 243851.65 1369.32 178137.39 243847.61 1369.10 178137.58 243843.53 1368.77 178137.80 243839.05 1368.66 178138.64 243823.56 1371.57 178140.06 243794.29 1370.71 178140.27 243789.71 1370.30 178140.47 243785.62 1370.06 178140.65 243781.36 1369.05 178140.81 243777.44 1367.58 178141.01 243772.71 1366.56 178141.21 243767.87 1365.07 178141.57 243759.11 1362.27 178141.72 243755.17 1360.86 178141.93 243750.40 1359.82 178142.10 243745.89 1357.95 178145.49 243671.41 1347.47 178145.92 243662.60 1347.41 178148.00 243620.16 1346.92 178148.66 243606.55 1346.73 178149.72 243584.88 1346.48 178153.30 243529.77 1346.92 178152.94 243538.34 1347.01 178147.09 243672.51 1347.17 178146.55 243685.77 1348.62 178146.38 243690.10 1349.40 178146.04 243697.90 1349.43 178145.32 243715.15 1350.71 178145.16 243718.72 1350.34 178144.34 243741.13 1356.59 178144.18 243745.46 1357.68 178143.69 243759.00 1361.53 178143.54 243763.41 1363.07 178143.38 243767.79 1364.52 178142.59 243788.43 1368.53 178142.41 243792.54 1368.87 178142.25 243796.65 1369.25 178141.17 243821.89 1370.30 178140.81 243829.78 1369.68 178140.41 243837.81 1367.46 178140.09 243845.45 1367.84 178139.92 243849.57 1368.50 178139.26 243866.51 1371.36 178138.87 243874.11 1369.29 178138.67 243878.48 1368.99 178138.51 243882.52 1369.38 178138.35 243887.27 1371.28 178138.17 243891.16 1370.78 178138.01 243894.61 1370.33 178137.84 243898.64 1370.68 178137.65 243903.11 1371.03 178137.29 243911.50 1371.15 178137.15 243915.07 1371.49 178136.95 243919.44 1371.32 178136.81 243923.02 1371.69 178136.61 243927.41 1371.66 178136.41 243931.71 1371.09 178136.06 243939.59 1370.97 178135.56 243951.47 1371.29 178135.40 243955.51 1371.93 178134.71 243971.23 1371.78 178134.51 243975.57 1371.54 178134.31 243979.89 1371.22 178134.15 243983.89 1371.74 178133.80 243991.67 1371.20 178133.64 243995.66 1371.71 178133.46 243999.51 1371.18 178140.08 243986.62 1368.89 178140.47 243978.73 1368.76 178140.68 243974.91 1369.65 178140.90 243970.52 1369.59 178141.08 243966.48 1368.93 178141.28 243962.49 1368.64 178141.90 243950.28 1369.21 178142.86 243930.29 1367.89 178143.06 243925.77 1367.20 178143.47 243917.32 1366.78 178144.26 243901.40 1366.69 178144.49 243897.04 1367.05 178144.69 243893.03 1366.93 178144.87 243888.92 1366.20 178145.08 243885.04 1366.80 178145.28 243881.12 1367.19 178145.48 243877.11 1367.09 178145.66 243872.92 1366.03 178145.88 243868.43 1365.74 178146.07 243864.33 1365.17 178146.26 243860.31 1365.14 178146.49 243855.91 1365.38 178146.68 243852.48 1366.12 178146.90 243848.03 1366.11 178147.10 243844.07 1366.39 178147.30 243839.97 1365.97 178147.50 243835.34 1365.05 178147.69 243831.19 1364.42 178147.89 243827.11 1364.15 178148.09 243823.06 1364.04 178148.31 243818.59 1364.06 178148.50 243814.48 1363.68 178148.70 243810.42 1363.52 178148.89 243806.28 1363.06 178149.30 243798.21 1363.15 178149.69 243789.94 1362.29 178149.88 243785.77 1361.73 178150.10 243781.14 1361.18 178150.28 243776.91 1360.37 178150.48 243772.76 1359.99 178150.70 243768.16 1359.62 178150.89 243763.93 1358.90 178151.10 243759.25 1358.26 178151.29 243755.02 1357.59 178151.49 243750.79 1356.93 178151.89 243741.73 1355.05 178152.06 243737.92 1354.31 178152.26 243733.82 1354.35 178154.30 243690.77 1350.46 178155.32 243669.10 1348.63 178161.53 243543.23 1347.05 178162.70 243539.15 1347.02 178154.39 243732.57 1353.40 178154.21 243736.62 1353.20 178153.87 243745.12 1354.59 178153.70 243749.37 1355.30 178153.54 243753.66 1356.26 178153.37 243757.86 1356.79 178153.20 243762.04 1357.28 178153.03 243766.26 1357.96 178152.50 243779.17 1359.19 178152.17 243787.59 1360.68 178152.02 243791.34 1361.40 178151.83 243795.87 1361.56 178151.65 243799.88 1361.43 178151.30 243807.99 1361.61 178151.13 243812.13 1362.14 178150.96 243816.20 1362.33 178150.42 243828.84 1362.94 178150.25 243832.90 1363.15 178150.09 243837.09 1364.02 178149.93 243841.35 1365.37 178149.58 243849.34 1365.23 178149.40 243853.24 1364.64 178149.19 243857.54 1363.85 178149.01 243861.49 1363.59 178148.70 243869.29 1364.98 178148.18 243881.87 1365.92 178147.80 243890.23 1365.61 178147.28 243902.20 1365.85 178147.12 243906.22 1366.12 178146.92 243910.62 1366.03 178146.74 243914.51 1365.53 178145.74 243938.63 1367.77 178145.58 243942.68 1368.41 178145.38 243947.00 1367.93 178143.79 243983.35 1367.93 178143.45 243991.27 1368.34 178143.27 243995.15 1367.96 178143.08 243999.50 1367.80 178149.37 243996.24 1366.70 178150.17 243980.04 1366.72 178150.56 243972.14 1366.65 178150.97 243963.79 1366.59 178151.96 243943.50 1366.16 178152.35 243935.58 1366.13 178152.75 243927.10 1365.52 178152.97 243922.72 1365.68 178154.54 243890.20 1364.34 178154.91 243882.62 1364.08 178156.53 243848.95 1362.49 178156.95 243840.49 1362.59 178157.14 243836.41 1362.27 178157.52 243828.14 1361.19 178157.91 243819.94 1360.50 178158.11 243815.86 1360.28 178158.94 243798.64 1359.59 178159.73 243782.20 1358.55 178161.36 243748.31 1356.77 178163.98 243693.49 1352.85 178166.72 243637.01 1350.56 178167.35 243623.77 1349.78 178168.20 243606.32 1349.16 178168.82 243593.53 1348.63 178169.86 243572.04 1347.51 178170.56 243557.85 1347.39 178171.19 243544.95 1347.02 178171.61 243536.52 1347.38 178172.71 243530.96 1347.14 178171.21 243565.21 1347.74 178170.63 243578.54 1348.28 178168.30 243632.49 1350.81 178167.17 243658.08 1351.26 178166.45 243674.88 1352.06 178166.27 243679.08 1352.31 178166.09 243683.31 1352.67 178165.75 243691.23 1353.12 178165.19 243704.14 1353.48 178165.01 243708.40 1354.04 178163.92 243733.83 1355.56 178161.46 243791.63 1359.25 178160.23 243820.24 1360.88 178159.49 243837.42 1361.91 178157.92 243873.76 1363.51 178157.55 243882.22 1363.73 178156.83 243898.67 1364.14 178156.29 243911.08 1364.42 178155.94 243919.09 1364.86 178155.23 243935.44 1365.20 178154.37 243955.32 1365.88 178154.17 243959.71 1365.94 178159.77 243989.83 1366.79 178163.40 243916.57 1364.94 178165.40 243875.99 1363.19 178165.59 243871.94 1363.02 178175.92 243660.66 1353.42 178176.72 243644.21 1352.47 178178.46 243609.02 1351.41 178181.74 243562.18 1349.59 178181.18 243575.03 1350.11 178180.99 243579.34 1350.36 178180.05 243600.57 1350.92 178179.32 243617.07 1351.53 178178.98 243625.12 1352.06 178175.32 243708.46 1355.45 178172.77 243766.83 1358.38 178171.67 243791.84 1359.29 178166.10 243919.34 1365.33 178171.01 243958.91 1366.23 178176.08 243856.59 1362.61 178176.28 243852.55 1362.46 178178.52 243806.92 1360.27 178183.07 243714.49 1356.06 178184.14 243692.75 1355.16 178184.93 243676.39 1354.10 178185.17 243671.77 1354.03 178187.10 243632.55 1352.72 178188.15 243611.29 1351.61 178190.54 243563.00 1350.16 178191.17 243550.15 1349.82 178190.04 243601.03 1351.35 178189.32 243617.52 1351.96 178184.45 243730.07 1356.83 178177.10 243899.13 1364.05 178175.65 243931.94 1365.17 178175.46 243936.37 1365.38 178175.13 243943.87 1365.54 178180.48 243969.88 1365.79 178182.93 243920.42 1364.61 178185.17 243874.99 1363.05 178187.17 243834.02 1360.88 178187.38 243829.98 1360.79 178187.57 243825.90 1360.51 178189.02 243796.44 1359.16 178189.84 243779.60 1358.39 178190.24 243771.38 1357.95 178191.88 243737.94 1356.43 178195.01 243674.07 1353.56 178195.42 243665.69 1353.24 178195.64 243661.02 1353.03 178195.85 243656.83 1352.94 178196.72 243639.07 1352.30 178197.55 243622.14 1351.60 178198.18 243609.51 1351.44 178198.83 243596.25 1350.84 178202.31 243526.01 1349.50 178201.70 243559.55 1350.00 178201.11 243572.80 1350.22 178197.83 243647.61 1352.64 178195.62 243698.27 1354.60 178194.91 243714.41 1355.17 178194.71 243719.03 1355.41 178189.69 243834.85 1361.19 178188.59 243859.97 1361.98 178187.17 243892.62 1363.49 178182.89 243990.25 1366.51 178191.83 243947.76 1367.13 178192.22 243939.22 1365.92 178192.63 243930.83 1365.78 178194.57 243890.05 1362.38 178194.99 243881.60 1362.27 178195.78 243865.52 1361.82 178196.19 243857.00 1361.50 178196.81 243844.48 1361.33 178198.00 243819.51 1359.45 178198.39 243811.22 1358.43 178198.58 243807.07 1357.90 178198.80 243802.51 1357.59 178199.00 243798.49 1357.75 178199.22 243793.94 1357.52 178199.42 243789.85 1357.34 178200.21 243773.28 1355.84 178200.41 243769.28 1356.18 178201.43 243748.15 1354.96 178201.63 243743.95 1354.50 178202.64 243722.61 1352.85 178202.87 243718.00 1352.69 178203.07 243713.81 1352.38 178203.29 243709.25 1352.43 178203.70 243700.93 1352.16 178203.91 243696.78 1352.06 178204.13 243692.17 1351.95 178204.72 243680.10 1351.53 178204.93 243675.90 1351.31 178205.18 243670.82 1351.29 178205.59 243662.56 1351.46 178205.79 243658.32 1351.14 178206.02 243653.71 1351.19 178206.45 243644.74 1350.59 178206.63 243640.90 1350.12 178206.84 243636.71 1350.06 178207.04 243632.53 1350.07 178207.25 243628.35 1350.09 178207.90 243615.23 1349.82 178208.33 243606.25 1349.45 178208.75 243597.89 1349.67 178209.16 243589.33 1349.22 178209.61 243580.45 1349.37 178209.82 243576.22 1349.38 178210.03 243571.99 1349.40 178210.89 243554.36 1348.82 178211.10 243550.09 1348.77 178213.08 243525.28 1349.01 178212.67 243534.29 1348.98 178212.47 243538.45 1348.66 178211.33 243564.09 1349.07 178210.92 243573.05 1349.11 178210.73 243577.28 1349.10 178210.54 243581.42 1348.81 178209.99 243593.69 1349.08 178209.61 243602.06 1348.91 178209.39 243606.68 1348.76 178209.23 243610.51 1349.08 178208.87 243618.45 1349.15 178208.71 243622.26 1349.43 178208.50 243626.99 1349.73 178208.31 243631.17 1349.74 178207.75 243643.70 1349.73 178207.20 243656.43 1350.63 178207.01 243660.58 1350.60 178206.83 243664.85 1351.05 178206.47 243672.59 1350.68 178206.10 243680.88 1350.71 178205.01 243706.01 1352.15 178204.82 243710.07 1351.91 178204.59 243715.14 1352.08 178204.24 243722.81 1351.71 178204.06 243727.09 1352.49 178203.89 243731.39 1353.33 178202.06 243773.11 1355.29 178201.36 243789.68 1356.88 178200.81 243801.87 1357.10 178200.63 243805.88 1356.92 178199.89 243822.66 1357.83 178199.73 243826.86 1358.68 178198.32 243860.06 1362.02 178196.14 243910.15 1364.72 178204.57 243883.60 1362.94 178205.57 243863.51 1362.44 178206.74 243838.32 1358.92 178207.35 243825.60 1357.97 178209.98 243770.35 1352.24 178210.16 243765.98 1350.94 178212.88 243710.96 1349.51 178213.91 243690.19 1349.02 178214.15 243685.68 1349.40 178217.28 243621.67 1347.35 178220.73 243552.06 1347.06 178221.38 243538.75 1346.91 178222.05 243525.55 1347.27 178221.05 243565.03 1347.19 178220.86 243569.35 1347.48 178219.73 243593.93 1346.41 178216.39 243669.20 1348.05 178214.91 243702.42 1348.49 178213.44 243735.42 1348.92 178210.56 243802.76 1354.66 178208.28 243857.23 1360.99 178207.92 243865.85 1361.95 178213.90 243882.64 1361.51 178214.12 243878.16 1361.29 178214.54 243869.65 1360.93 178220.93 243733.96 1347.42 178221.96 243713.42 1347.57 178223.24 243687.76 1347.79 178224.51 243661.79 1347.33 178224.71 243657.44 1346.60 178224.92 243653.30 1346.70 178225.76 243636.80 1347.50 178231.40 243523.60 1348.01 178231.31 243544.43 1347.00 178226.66 243649.21 1346.68 178224.10 243707.50 1347.62 178220.35 243794.80 1352.01 178220.04 243803.50 1354.84 178219.85 243808.11 1355.44 178219.31 243820.91 1356.59 178218.97 243829.13 1357.42 178218.81 243833.31 1358.18 178218.62 243837.24 1357.72 178217.55 243862.56 1359.58 178221.28 243938.85 1366.44 178223.58 243888.80 1360.23 178223.81 243884.40 1360.49 178224.78 243864.23 1359.59 178227.12 243813.37 1353.35 178228.25 243787.42 1347.80 178231.94 243712.13 1347.02 178232.82 243694.23 1347.02 178233.02 243690.04 1346.84 178234.69 243656.40 1347.06 178241.97 243524.58 1347.65 178233.73 243708.99 1346.57 178233.22 243721.08 1347.33 178233.03 243725.15 1347.18 178227.36 243859.76 1359.14 178226.66 243875.91 1359.94 178225.93 243892.96 1361.06 178225.58 243900.97 1361.25 178224.73 243921.17 1363.22 178223.52 243950.70 1366.44 178222.85 243966.69 1367.89 178228.65 243989.60 1366.21 178229.03 243981.64 1365.65 178229.63 243969.35 1365.48 178230.19 243957.33 1364.30 178231.37 243932.46 1362.83 178231.93 243920.32 1361.41 178232.36 243912.03 1362.07 178236.40 243824.92 1353.26 178237.16 243807.64 1350.08 178242.27 243701.96 1347.24 178242.50 243697.52 1347.85 178246.02 243625.07 1346.78 178247.69 243590.85 1346.52 178251.65 243526.40 1346.51 178249.39 243577.52 1346.69 178240.43 243780.39 1347.10 178238.36 243831.31 1353.93 178236.63 243873.83 1359.47 178236.12 243886.04 1360.76 178234.89 243914.50 1361.61 178232.78 243963.70 1363.86 178232.44 243971.68 1364.49 178231.92 243983.49 1364.34 178231.74 243987.95 1364.98 178237.83 243996.26 1361.74 178238.24 243988.51 1362.75 178238.62 243980.60 1362.58 178240.02 243951.43 1361.41 178241.80 243915.29 1361.64 178242.58 243899.28 1361.14 178243.01 243890.38 1360.94 178244.34 243861.27 1357.31 178244.88 243848.75 1354.81 178245.09 243844.11 1353.94 178245.48 243835.38 1352.77 178254.01 243658.45 1347.42 178255.25 243632.80 1346.98 178259.28 243550.24 1347.06 178259.49 243545.87 1346.71 178259.89 243537.89 1346.96 178261.49 243523.39 1346.93 178261.09 243532.24 1346.33 178259.61 243566.54 1347.15 178259.24 243574.88 1346.70 178258.89 243582.88 1346.75 178257.81 243607.74 1346.88 178256.53 243637.03 1346.70 178256.37 243640.83 1347.04 178252.35 243732.77 1346.83 178247.82 243840.79 1353.64 178247.12 243858.14 1355.65 178246.14 243882.81 1359.32 178245.80 243891.46 1360.63 178245.12 243907.52 1361.37 178241.93 243980.51 1360.90 178241.41 243992.83 1361.32 178247.04 243995.14 1361.16 178247.26 243990.80 1361.46 178252.42 243880.39 1355.48 178267.34 243593.09 1346.60 178266.98 243601.49 1346.50 178264.66 243655.43 1346.40 178263.79 243676.61 1347.98 178257.04 243833.93 1348.51 178256.41 243851.32 1352.87 178255.43 243875.87 1355.50 178254.10 243909.46 1360.00 178251.87 243962.58 1361.63 178251.20 243978.44 1362.14 178250.85 243986.26 1361.66 178256.98 243994.31 1361.23 178258.17 243969.80 1361.60 178260.25 243924.91 1358.92 178264.19 243836.62 1348.05 178275.04 243608.83 1346.44 178277.51 243557.16 1346.53 178277.72 243553.06 1347.05 178277.95 243548.42 1347.36 178278.37 243539.29 1346.94 178279.58 243531.59 1347.08 178277.73 243573.90 1346.30 178277.01 243590.83 1346.39 178272.75 243690.81 1347.11 178267.10 243823.05 1347.18 178264.12 243898.34 1356.08 178263.82 243906.68 1358.29 178263.50 243914.79 1359.20 178263.13 243923.10 1358.64 178262.77 243931.50 1358.76 178262.46 243939.56 1359.59 178260.08 243996.51 1361.74 178266.85 243992.62 1361.07 178267.06 243988.19 1360.80 178267.41 243980.67 1360.27 178267.58 243976.58 1359.31 178268.73 243951.74 1357.90 178269.49 243935.25 1356.85 178270.86 243906.41 1356.39 178271.02 243902.14 1354.70 178271.77 243885.36 1352.77 178271.95 243881.24 1352.09 178272.13 243877.13 1351.54 178284.08 243624.34 1346.83 178285.51 243594.34 1346.55 178284.28 243655.11 1346.87 178283.40 243675.84 1346.67 178280.10 243754.13 1346.83 178276.79 243832.65 1346.50 178276.28 243844.80 1346.73 178275.91 243853.18 1346.04 178275.32 243870.08 1350.48 178274.18 243899.16 1354.03 178273.85 243907.75 1355.04 178272.33 243944.63 1356.29 178271.47 243965.39 1356.80 178271.00 243976.92 1357.50 178270.69 243985.54 1359.65 178270.51 243989.40 1358.97 178270.35 243993.91 1360.01 178270.19 243997.90 1360.32 178275.96 243995.39 1356.52 178276.14 243991.38 1356.11 178276.34 243986.90 1355.44 178276.56 243982.61 1356.24 178278.43 243942.22 1354.24 178278.62 243938.32 1354.73 178278.81 243934.29 1354.44 178279.59 243916.79 1352.92 178281.81 243866.84 1347.26 178286.88 243759.38 1346.47 178287.92 243737.71 1347.35 178292.09 243649.27 1346.77 178293.30 243623.74 1346.93 178295.95 243567.50 1347.00 178296.16 243563.27 1347.06 178296.78 243549.89 1346.60 178298.91 243526.02 1346.95 178298.70 243530.69 1346.70 178298.53 243535.02 1346.86 178296.10 243593.63 1347.46 178295.36 243610.62 1346.36 178290.88 243718.36 1346.79 178286.59 243821.81 1347.27 178284.40 243875.29 1348.37 178283.74 243892.64 1350.83 178281.28 243953.79 1354.09 178281.11 243957.69 1353.63 178280.94 243962.18 1354.22 178280.43 243974.52 1354.38 178279.95 243986.47 1355.03 178279.60 243994.80 1354.94 178279.45 243998.81 1355.45 178285.59 243993.85 1354.17 178285.77 243989.37 1353.53 178286.87 243964.98 1352.23 178288.74 243924.12 1351.00 178289.33 243911.20 1350.70 178289.49 243907.05 1349.71 178293.43 243820.69 1347.02 178295.20 243782.75 1346.98 178296.74 243749.61 1347.00 178296.92 243745.35 1346.31 178297.71 243728.47 1346.32 178297.91 243724.49 1346.92 178298.52 243711.12 1346.52 178301.48 243647.57 1346.88 178301.69 243642.87 1346.64 178302.69 243621.56 1347.02 178305.25 243566.03 1346.37 178306.88 243531.09 1346.69 178307.10 243526.26 1346.47 178306.54 243562.15 1346.90 178305.18 243595.11 1347.14 178302.92 243649.44 1346.57 178300.69 243703.43 1346.87 178298.13 243765.47 1346.95 178295.38 243831.68 1346.33 178295.04 243840.34 1347.01 178292.56 243901.30 1348.46 178291.24 243934.41 1350.31 178289.41 243979.52 1351.06 178289.11 243987.61 1352.37 178295.00 243999.68 1353.06 178295.20 243994.69 1351.88 178296.24 243971.04 1349.67 178302.27 243838.92 1347.10 178305.15 243776.03 1346.29 178305.89 243760.20 1346.59 178307.83 243718.28 1346.75 178311.37 243641.24 1346.73 178311.56 243637.04 1346.67 178312.33 243620.21 1346.47 178313.93 243585.66 1346.80 178315.31 243555.39 1346.44 178316.11 243537.80 1346.28 178316.75 243524.13 1346.66 178317.26 243532.93 1346.51 178316.55 243549.97 1346.46 178314.67 243596.23 1346.92 178311.42 243675.16 1346.74 178310.58 243695.95 1347.12 178310.22 243704.66 1347.05 178305.47 243820.38 1346.86 178304.47 243845.14 1347.17 178301.45 243918.68 1346.94 178300.64 243939.24 1348.05 178299.97 243955.61 1348.16 178299.48 243968.06 1348.76 178299.35 243971.66 1349.28 178304.70 243998.32 1352.31 178307.20 243940.59 1346.58 178314.97 243771.23 1346.69 178316.34 243741.83 1347.41 178318.05 243704.20 1346.87 178319.02 243683.00 1346.70 178322.52 243606.47 1346.93 178324.52 243562.77 1346.90 178325.25 243577.08 1346.79 178324.26 243601.96 1346.89 178323.76 243614.49 1346.60 178323.43 243623.05 1347.23 178323.09 243631.24 1346.56 178321.26 243677.07 1346.59 178320.44 243697.81 1346.79 178319.97 243709.72 1346.73 178317.76 243764.46 1346.90 178317.59 243768.58 1347.07 178317.10 243780.82 1347.12 178315.58 243818.17 1346.65 178314.26 243851.01 1347.04 178312.29 243899.56 1346.55 178310.81 243936.48 1347.03 178309.36 243973.36 1348.48 178309.04 243981.90 1349.71 178308.90 243985.97 1350.56 178308.73 243990.42 1350.93 178314.45 243992.88 1351.61 178314.62 243988.88 1351.28 178315.12 243976.22 1348.86 178315.81 243959.56 1346.54 178320.99 243844.84 1347.32 178325.65 243740.87 1347.30 178327.88 243690.72 1346.34 178329.07 243664.63 1347.09 178329.83 243647.38 1346.55 178331.35 243613.49 1346.94 178333.28 243570.33 1346.71 178334.99 243557.33 1346.64 178330.36 243674.38 1346.54 178330.20 243678.56 1346.66 178330.02 243683.18 1346.71 178326.59 243769.97 1346.74 178326.27 243778.19 1347.02 178325.62 243794.94 1347.11 178324.14 243832.31 1347.14 178323.83 243840.49 1347.68 178317.99 243992.08 1352.51 178328.51 243897.75 1346.58 178334.32 243765.14 1346.51 178334.86 243752.90 1346.75 178336.92 243705.92 1346.89 178340.97 243612.77 1346.35 178343.64 243551.77 1346.68 178343.41 243580.93 1346.69 178340.46 243656.00 1346.66 178338.31 243710.29 1346.60 178337.84 243722.74 1347.01 178334.92 243796.67 1346.49 178333.95 243822.21 1348.00 178333.62 243830.81 1348.33 178331.68 243879.28 1346.67 178333.86 243991.83 1352.58 178335.18 243958.46 1347.16 178340.64 243835.56 1349.65 178340.82 243831.50 1349.52 178342.91 243781.64 1346.07 178343.65 243764.89 1346.23 178345.69 243718.55 1346.91 178346.80 243692.88 1346.99 178347.51 243676.24 1346.73 178350.86 243599.19 1347.01 178351.96 243573.17 1346.35 178354.24 243520.72 1346.72 178353.48 243562.25 1346.43 178351.84 243604.48 1346.29 178350.27 243645.54 1346.59 178349.77 243658.50 1346.57 178348.83 243683.00 1346.73 178345.29 243774.78 1346.71 178345.14 243778.90 1346.90 178341.20 243881.91 1347.65 178340.24 243906.23 1346.62 178339.63 243922.25 1346.81 178339.31 243930.75 1347.32 178338.36 243955.00 1346.66 178337.78 243971.65 1348.92 178337.62 243976.13 1349.44 178337.51 243980.33 1351.18 178337.37 243984.35 1351.64 178337.23 243988.39 1352.23 178337.07 243992.86 1352.84 178344.79 243954.19 1346.65 178345.31 243942.28 1346.87 178346.36 243917.89 1346.87 178349.63 243844.56 1350.82 178350.00 243836.08 1350.99 178350.18 243832.06 1351.06 178350.51 243823.86 1350.45 178350.88 243815.29 1350.34 178351.40 243803.08 1350.02 178351.92 243790.17 1348.70 178352.27 243781.44 1348.06 178354.05 243740.03 1347.70 178363.62 243516.73 1346.60 178362.61 243569.35 1346.92 178362.14 243582.12 1347.17 178361.19 243606.75 1346.47 178358.69 243673.81 1347.29 178358.04 243690.64 1346.48 178357.28 243710.87 1346.63 178352.87 243832.00 1351.61 178352.21 243848.83 1350.65 178351.29 243872.21 1349.01 178351.12 243876.59 1348.57 178348.79 243937.73 1347.41 178347.34 243979.34 1351.34 178354.06 243967.16 1349.21 178355.72 243926.07 1346.58 178356.26 243913.76 1347.36 178357.67 243881.03 1348.53 178358.01 243873.04 1348.79 178358.17 243869.52 1349.08 178358.37 243865.17 1349.70 178359.09 243848.92 1351.27 178359.62 243836.37 1351.23 178359.79 243832.34 1351.24 178359.96 243828.32 1351.31 178362.00 243777.55 1347.72 178362.33 243769.28 1347.26 178362.85 243756.38 1346.37 178364.08 243727.26 1346.61 178364.62 243714.45 1346.58 178365.16 243701.68 1346.86 178367.66 243642.21 1347.10 178368.56 243620.79 1347.00 178369.09 243608.16 1346.68 178371.25 243556.38 1346.57 178371.01 243588.89 1346.72 178365.25 243743.35 1347.33 178364.49 243763.85 1347.48 178364.34 243767.98 1347.72 178359.15 243908.48 1348.12 178358.99 243912.43 1347.85 178357.64 243948.63 1346.89 178357.48 243953.07 1347.04 178356.93 243969.76 1349.55 178356.67 243977.90 1351.05 178363.57 243971.87 1351.14 178363.73 243967.32 1350.15 178368.85 243844.94 1351.24 178370.55 243803.50 1350.54 178374.83 243697.58 1346.61 178379.62 243582.07 1347.00 178379.79 243577.80 1346.88 178383.15 243516.36 1346.99 178381.72 243554.78 1346.66 178381.25 243567.42 1346.55 178380.94 243575.89 1346.54 178380.51 243587.76 1346.94 178375.89 243713.32 1346.79 178375.75 243717.57 1347.33 178374.41 243754.78 1348.52 178373.36 243783.96 1349.32 178373.03 243793.08 1349.72 178372.89 243797.25 1350.20 178372.47 243808.99 1350.34 178372.02 243821.68 1350.82 178371.73 243829.89 1351.49 178369.56 243886.44 1347.74 178367.14 243952.61 1347.97 178367.01 243956.72 1348.87 178366.88 243960.77 1349.42 178366.21 243981.52 1352.81 178372.99 243972.31 1352.01 178376.07 243894.58 1347.52 178378.83 243829.38 1350.34 178379.69 243808.05 1349.35 178381.39 243766.47 1349.32 178381.90 243754.25 1349.46 178382.91 243728.88 1348.06 178383.76 243707.03 1346.61 178384.44 243690.48 1346.54 178387.93 243605.08 1346.25 178390.68 243566.75 1347.02 178390.37 243575.11 1346.64 178390.08 243583.12 1346.69 178388.87 243616.87 1346.88 178388.27 243633.62 1346.85 178386.02 243695.89 1346.40 178385.42 243713.07 1347.29 178384.27 243746.34 1349.07 178383.38 243771.38 1349.37 178383.24 243775.51 1349.62 178381.31 243829.65 1349.93 178378.91 243894.38 1347.02 178376.63 243960.49 1350.31 178376.49 243964.50 1350.68 178376.36 243969.06 1351.73 178382.32 243969.74 1351.71 178382.63 243961.18 1350.39 178382.82 243956.28 1350.09 178382.95 243952.67 1349.49 178386.22 243870.10 1346.99 178386.39 243866.13 1347.30 178389.93 243779.74 1349.14 178390.28 243771.21 1349.46 178391.76 243733.68 1348.26 178392.27 243720.85 1348.07 178392.44 243716.66 1347.75 178393.45 243690.64 1346.34 178393.95 243678.31 1346.73 178397.40 243592.88 1346.97 178398.48 243566.55 1346.93 178400.83 243537.20 1346.66 178400.40 243549.57 1346.85 178396.17 243670.62 1347.04 178392.70 243771.22 1349.00 178391.97 243791.98 1348.81 178391.25 243812.75 1348.92 178387.82 243909.95 1347.35 178387.34 243923.19 1346.80 178386.40 243951.90 1349.23 178385.36 243984.59 1352.93 178384.93 243997.37 1353.18 178392.26 243974.19 1351.94 178393.45 243941.33 1347.47 178396.92 243855.14 1348.22 178397.43 243842.81 1349.31 178399.08 243801.37 1348.83 178400.54 243764.76 1348.92 178400.72 243760.26 1349.07 178401.07 243751.69 1349.33 178401.24 243747.61 1349.38 178402.54 243713.99 1348.04 178402.69 243709.76 1347.57 178403.37 243692.08 1346.55 178404.58 243662.45 1347.84 178406.93 243602.75 1347.08 178411.40 243511.07 1346.58 178410.63 243532.82 1346.27 178409.76 243557.98 1346.46 178408.74 243587.80 1346.76 178408.02 243608.27 1346.56 178407.30 243629.30 1346.76 178407.15 243633.44 1346.56 178406.42 243654.23 1346.24 178406.28 243658.52 1346.71 178406.00 243666.98 1347.26 178403.88 243729.26 1348.52 178403.59 243738.01 1348.88 178403.45 243742.14 1349.05 178403.02 243754.40 1348.97 178402.44 243771.27 1349.35 178400.16 243837.52 1349.38 178399.72 243849.50 1348.73 178399.00 243869.35 1347.25 178398.85 243873.86 1347.49 178397.58 243910.31 1347.05 178396.06 243955.77 1348.90 178395.93 243959.83 1349.47 178395.80 243964.39 1350.52 178395.68 243968.44 1351.08 178402.71 243954.23 1347.82 178406.26 243864.40 1347.43 178406.44 243859.98 1347.73 178407.60 243831.56 1349.01 178417.56 243577.30 1346.69 178417.91 243568.20 1346.16 178418.23 243560.27 1346.47 178418.40 243555.97 1346.29 178419.11 243538.17 1346.71 178419.17 243565.61 1346.92 178419.02 243569.70 1346.42 178417.00 243628.87 1347.05 178414.19 243711.88 1348.69 178413.89 243720.54 1348.54 178413.59 243729.25 1348.69 178413.46 243732.82 1348.36 178412.19 243770.22 1348.87 178411.50 243790.62 1349.05 178411.33 243794.94 1348.15 178408.92 243864.36 1347.07 178408.35 243880.86 1346.93 178407.79 243897.43 1347.43 178407.08 243917.78 1346.81 178406.09 243946.59 1346.78 178405.72 243958.80 1348.62 178405.21 243975.98 1351.63 178405.08 243979.98 1351.91 178411.76 243963.90 1350.02 178412.04 243955.14 1347.49 178414.79 243884.93 1346.95 178416.61 243840.72 1349.64 178417.90 243807.31 1348.79 178418.72 243786.63 1349.18 178420.02 243753.54 1349.08 178422.64 243685.42 1347.20 178426.66 243582.50 1346.51 178426.83 243578.38 1346.89 178427.18 243569.44 1346.89 178428.86 243526.20 1346.35 178428.22 243578.02 1347.25 178427.94 243585.93 1347.00 178425.14 243669.77 1347.28 178424.84 243677.93 1346.73 178424.45 243690.61 1347.71 178423.05 243732.33 1347.93 178421.00 243794.82 1349.45 178420.86 243798.89 1349.51 178420.72 243802.84 1348.97 178420.42 243810.74 1347.94 178418.46 243868.39 1346.78 178417.94 243884.54 1347.28 178415.48 243958.83 1348.55 178414.23 243999.98 1353.30 178420.17 243993.50 1352.75 178420.79 243977.18 1352.39 178421.21 243964.50 1349.87 178423.82 243894.47 1346.93 178424.45 243878.48 1347.24 178425.30 243857.82 1349.06 178425.47 243853.90 1349.65 178426.29 243832.89 1349.86 178427.38 243804.42 1349.12 178427.54 243800.45 1349.56 178427.71 243795.86 1349.20 178427.85 243791.58 1348.14 178428.82 243766.75 1348.42 178429.16 243758.26 1349.01 178429.31 243754.13 1348.82 178429.79 243741.21 1348.01 178429.98 243736.80 1348.65 178432.07 243682.02 1347.48 178432.73 243665.03 1347.76 178438.80 243535.50 1346.40 178436.03 243619.37 1346.91 178435.89 243623.50 1346.69 178435.45 243636.48 1346.52 178434.39 243669.71 1347.88 178434.24 243673.60 1346.85 178433.42 243699.22 1348.12 178429.86 243807.05 1348.52 178429.75 243811.28 1349.37 178427.96 243864.44 1348.33 178426.58 243905.18 1346.75 178425.50 243938.09 1347.15 178424.76 243962.30 1349.45 178423.90 243991.45 1353.37 178423.63 243999.28 1352.73 178431.56 243952.99 1348.06 178432.02 243940.48 1347.22 178434.20 243883.22 1347.44 178434.39 243878.91 1348.32 178435.15 243859.32 1348.61 178436.45 243825.88 1349.51 178436.76 243817.28 1349.20 178438.94 243759.18 1347.93 178439.71 243738.55 1347.23 178440.18 243725.65 1346.69 178441.49 243692.06 1348.01 178443.89 243627.91 1346.65 178445.18 243593.71 1346.28 178448.34 243510.60 1346.64 178446.60 243589.73 1346.69 178446.02 243607.01 1346.54 178445.21 243631.83 1346.93 178443.16 243695.04 1348.30 178442.62 243710.22 1346.59 178441.52 243744.77 1347.84 178440.58 243773.51 1348.40 178439.76 243798.27 1347.83 178436.93 243884.42 1348.07 178436.11 243908.80 1347.45 178434.66 243953.73 1348.48 178433.29 243999.28 1353.05 178439.71 243999.08 1352.71 178444.28 243876.99 1349.71 178445.85 243835.32 1349.22 178446.15 243827.18 1348.92 178446.63 243814.57 1348.79 178446.79 243809.94 1348.18 178447.54 243789.48 1347.40 178449.62 243735.03 1347.53 178451.04 243697.49 1347.44 178452.47 243658.99 1346.43 178454.60 243603.26 1346.76 178458.14 243539.69 1346.76 178456.66 243585.43 1346.73 178455.45 243622.82 1346.67 178454.74 243644.09 1346.24 178453.83 243673.13 1347.60 178453.13 243694.37 1347.85 178450.41 243777.38 1347.86 178450.27 243781.46 1347.89 178449.22 243814.09 1348.53 178448.39 243839.85 1349.36 178448.16 243848.15 1350.60 178447.47 243868.06 1349.50 178447.21 243876.63 1349.98 178447.08 243880.67 1350.14 178445.30 243933.23 1348.24 178443.29 243998.73 1353.01 178449.69 243984.82 1353.17 178451.18 243942.95 1350.03 178451.49 243935.57 1350.91 178453.04 243894.30 1350.74 178453.19 243890.27 1350.52 178454.73 243849.16 1350.14 178455.63 243824.23 1348.73 178457.00 243786.45 1346.86 178457.35 243778.15 1348.26 178459.53 243719.70 1347.21 178461.58 243664.36 1346.43 178467.44 243508.61 1346.69 178465.42 243602.47 1347.38 178462.88 243681.73 1347.02 178462.07 243706.99 1346.96 178461.28 243731.71 1347.03 178460.09 243769.05 1347.14 178459.83 243777.26 1347.41 178458.91 243806.16 1347.28 178458.66 243814.35 1347.67 178457.39 243856.71 1351.02 178457.14 243864.79 1351.25 178456.88 243872.84 1351.38 178454.70 243941.69 1351.63 178454.54 243945.98 1350.77 178454.39 243950.33 1350.29 178452.91 243999.16 1353.12 178459.47 243985.90 1352.89 178460.20 243965.53 1351.92 178460.49 243957.60 1351.92 178463.69 243871.67 1352.18 178464.28 243854.96 1351.07 178465.58 243816.42 1346.55 178465.73 243812.37 1346.56 178465.89 243808.37 1346.82 178466.18 243800.14 1346.23 178467.12 243775.51 1347.34 178470.21 243691.49 1346.93 178470.38 243686.94 1347.08 178473.38 243606.52 1347.89 178474.94 243562.87 1346.25 178475.46 243550.18 1347.98 178476.40 243523.70 1346.69 178477.75 243509.92 1346.44 178471.57 243702.64 1346.50 178470.14 243748.12 1347.48 178469.46 243768.82 1346.59 178469.20 243776.99 1346.63 178466.27 243873.43 1352.71 178466.15 243876.88 1352.03 178462.26 243999.02 1352.74 178469.52 243982.62 1352.45 178470.13 243966.39 1352.79 178474.08 243860.50 1353.01 178477.18 243772.06 1346.87 178478.25 243743.11 1347.35 178483.68 243595.23 1348.16 178485.75 243538.11 1347.69 178487.44 243513.95 1347.42 178487.27 243518.51 1346.76 178486.47 243544.55 1348.00 178486.34 243548.94 1348.41 178485.68 243569.73 1348.50 178484.62 243602.45 1348.03 178484.47 243607.10 1347.95 178483.13 243648.23 1346.87 178482.98 243652.87 1346.63 178477.96 243810.53 1347.40 178477.46 243826.92 1348.33 178476.50 243861.00 1353.29 178473.53 243955.20 1354.31 178472.58 243983.06 1351.97 178472.08 243999.44 1352.84 178478.73 243993.21 1353.01 178485.01 243820.19 1348.30 178489.31 243703.25 1346.93 178491.81 243635.39 1346.82 178493.09 243600.90 1346.84 178494.05 243575.29 1347.48 178496.79 243528.12 1347.59 178496.52 243536.77 1347.92 178496.40 243541.17 1348.35 178496.12 243549.61 1348.10 178495.98 243553.72 1347.61 178494.38 243603.19 1346.38 178493.48 243632.30 1347.09 178493.08 243644.80 1346.96 178491.76 243686.30 1346.67 178488.72 243782.03 1346.31 178486.99 243841.14 1351.46 178485.64 243886.24 1354.18 178482.15 243995.56 1352.70 178488.45 243990.38 1352.64 178492.96 243868.64 1354.37 178493.12 243864.17 1354.24 178494.28 243830.70 1352.12 178503.11 243585.38 1346.83 178505.51 243520.61 1348.21 178505.50 243549.61 1347.79 178504.71 243574.54 1347.52 178504.15 243591.65 1346.58 178502.71 243637.42 1346.66 178502.33 243649.54 1346.85 178501.29 243682.90 1347.22 178499.84 243728.62 1346.63 178497.43 243807.52 1348.59 178497.32 243811.68 1349.16 178497.18 243816.28 1349.64 178497.07 243820.40 1350.03 178493.09 243951.95 1354.27 178492.58 243967.67 1353.29 178491.68 243996.19 1352.84 178502.15 243890.59 1354.86 178502.32 243886.18 1355.04 178503.73 243845.18 1352.55 178504.19 243832.67 1352.70 178504.32 243828.47 1351.81 178504.49 243824.00 1351.91 178505.02 243806.69 1348.48 178506.78 243757.12 1347.18 178506.93 243753.03 1347.18 178511.52 243625.62 1346.89 178513.89 243591.31 1347.14 178513.47 243604.42 1347.12 178512.29 243641.72 1347.23 178512.15 243645.78 1346.83 178511.88 243654.07 1346.61 178509.93 243716.39 1347.35 178508.37 243766.10 1347.53 178506.00 243845.62 1353.18 178505.39 243866.47 1354.85 178502.81 243947.52 1354.29 178502.67 243951.90 1354.11 178502.27 243964.17 1353.64 178502.01 243972.03 1353.14 178501.86 243976.43 1353.07 178501.24 243996.18 1352.84 178508.08 243997.92 1352.73 178509.58 243957.09 1353.27 178511.40 243908.77 1355.07 178512.30 243883.95 1355.22 178514.23 243830.18 1353.90 178515.17 243800.37 1348.68 178515.32 243796.30 1348.65 178515.74 243783.23 1346.63 178518.18 243716.37 1346.65 178519.12 243690.78 1347.04 178519.86 243669.91 1346.43 178522.81 243589.10 1346.86 178524.42 243544.74 1346.63 178524.87 243532.54 1347.03 178524.21 243583.51 1346.76 178524.05 243588.11 1346.42 178523.81 243596.21 1346.89 178523.57 243604.22 1347.07 178522.77 243629.29 1346.67 178522.64 243633.48 1346.69 178522.48 243638.02 1346.28 178519.77 243724.73 1346.74 178519.65 243728.91 1347.04 178518.99 243750.48 1347.72 178517.34 243804.17 1348.99 178516.38 243837.74 1352.92 178516.14 243846.45 1354.08 178516.03 243850.64 1354.93 178514.63 243895.69 1355.45 178514.24 243907.52 1354.58 178513.46 243932.25 1354.28 178517.89 243994.95 1352.61 178520.65 243921.76 1355.11 178521.24 243905.85 1355.21 178521.54 243897.94 1355.59 178523.73 243835.89 1352.39 178523.89 243831.92 1352.72 178524.72 243805.92 1348.45 178526.19 243764.37 1346.46 178526.84 243747.27 1347.15 178530.55 243646.32 1347.26 178532.30 243598.74 1346.96 178532.45 243594.48 1346.81 178532.93 243581.29 1346.63 178533.10 243577.19 1347.04 178534.87 243529.03 1347.16 178536.37 243516.29 1347.38 178535.70 243537.48 1346.75 178534.53 243575.43 1347.30 178533.47 243608.95 1346.76 178533.24 243617.06 1347.14 178532.58 243637.96 1347.00 178531.79 243663.38 1346.79 178531.03 243687.80 1346.73 178529.48 243737.70 1346.71 178528.05 243783.54 1346.59 178527.93 243787.58 1346.44 178526.29 243846.63 1354.00 178525.85 243863.23 1356.90 178524.69 243899.99 1356.21 178523.76 243928.47 1354.38 178522.36 243972.33 1352.70 178521.58 243996.88 1352.18 178527.87 243996.44 1352.37 178528.18 243988.16 1352.78 178529.22 243960.10 1353.48 178529.85 243943.49 1354.41 178530.45 243927.70 1355.06 178530.60 243923.77 1355.38 178530.90 243915.89 1355.86 178531.07 243911.54 1356.36 178532.69 243866.62 1355.78 178532.84 243862.60 1355.74 178533.54 243841.02 1352.51 178534.11 243824.15 1350.98 178534.26 243820.10 1350.97 178534.38 243815.86 1349.94 178534.64 243807.39 1348.13 178534.94 243799.29 1348.15 178537.66 243723.66 1346.80 178537.83 243719.20 1347.24 178539.20 243681.62 1347.35 178540.61 243642.79 1347.27 178542.31 243595.60 1346.79 178542.79 243582.50 1346.88 178544.36 243539.67 1347.18 178546.34 243507.42 1347.17 178545.65 243529.35 1347.25 178542.78 243621.40 1346.71 178541.10 243675.67 1346.88 178536.90 243812.73 1348.94 178536.21 243837.60 1352.16 178533.47 243928.47 1355.44 178532.57 243956.49 1353.96 178531.91 243976.58 1352.77 178540.31 243941.76 1355.04 178540.49 243937.46 1355.73 178540.80 243929.61 1356.40 178541.86 243900.90 1356.62 178542.30 243888.35 1355.84 178542.44 243884.26 1355.28 178542.60 243879.77 1355.00 178543.32 243859.53 1353.88 178544.33 243829.97 1351.26 178545.05 243808.78 1348.57 178545.49 243796.01 1347.83 178546.70 243762.82 1347.10 178546.84 243758.61 1346.52 178547.01 243754.15 1346.88 178548.87 243703.96 1346.93 178549.94 243674.43 1346.48 178553.91 243566.94 1346.92 178554.09 243562.34 1347.27 178555.68 243519.39 1347.79 178556.10 243533.33 1346.50 178555.97 243537.73 1346.89 178551.72 243671.61 1347.49 178549.22 243749.76 1346.80 178547.87 243791.92 1346.78 178547.40 243808.59 1348.88 178546.41 243842.46 1352.18 178544.69 243899.72 1356.09 178543.37 243940.74 1355.33 178543.25 243944.18 1354.75 178542.97 243952.51 1354.39 178541.89 243985.27 1352.57 178541.51 243997.14 1352.58 178547.92 243999.49 1352.50 178548.24 243991.18 1352.78 178550.27 243938.69 1355.10 178550.61 243930.99 1356.70 178551.78 243897.83 1354.16 178553.01 243865.41 1354.36 178553.15 243861.32 1353.90 178553.45 243852.69 1353.12 178555.22 243801.82 1347.63 178556.46 243768.19 1346.82 178557.55 243739.08 1346.71 178558.52 243713.66 1347.35 178559.43 243688.69 1346.56 178563.94 243568.80 1346.98 178566.22 243507.52 1346.60 178566.92 243516.83 1347.30 178566.24 243538.22 1347.34 178565.43 243563.73 1347.27 178565.30 243567.96 1347.24 178565.01 243576.20 1346.45 178564.11 243604.80 1346.47 178560.94 243705.28 1346.64 178560.04 243733.61 1346.59 178557.81 243804.49 1347.28 178557.10 243829.92 1350.79 178555.62 243879.71 1354.42 178555.37 243887.74 1354.60 178554.50 243916.30 1355.75 178554.37 243920.82 1356.32 178554.25 243924.86 1356.75 178553.97 243933.12 1355.87 178552.39 243981.27 1353.81 178552.24 243985.61 1353.40 178557.94 243992.51 1353.06 178558.11 243988.61 1353.43 178558.57 243976.83 1354.05 178559.04 243964.54 1354.20 178560.13 243936.47 1355.12 178560.62 243923.72 1355.49 178560.76 243919.66 1354.94 178560.90 243915.63 1354.62 178561.82 243891.14 1353.98 178563.35 243849.99 1352.97 178567.18 243744.66 1347.10 178568.44 243711.29 1346.81 178568.93 243698.55 1347.22 178570.99 243643.53 1346.69 178572.94 243592.33 1346.86 178573.11 243587.63 1346.83 178573.61 243574.52 1346.99 178576.44 243500.36 1347.83 178577.27 243503.63 1347.35 178576.57 243525.45 1347.05 178575.87 243547.33 1347.24 178573.49 243621.90 1347.00 178571.75 243676.53 1346.85 178569.14 243759.04 1347.61 178567.57 243808.97 1348.57 178566.82 243834.65 1351.23 178566.70 243838.78 1351.71 178566.34 243851.03 1352.64 178564.81 243900.25 1354.03 178564.16 243920.68 1354.37 178570.13 243949.97 1355.63 178570.26 243945.89 1354.90 178571.93 243900.53 1353.24 178572.09 243896.04 1352.95 178572.52 243883.88 1352.00 178573.91 243847.31 1351.91 178574.21 243838.62 1350.91 178575.70 243795.92 1346.42 178581.25 243649.43 1347.20 178583.21 243597.09 1346.50 178584.66 243559.24 1347.19 178585.31 243541.60 1346.69 178586.50 243510.95 1347.43 178587.49 243508.56 1347.05 178587.06 243521.94 1347.17 178586.25 243547.19 1347.51 178584.60 243597.36 1346.85 178583.81 243622.96 1348.25 178583.26 243638.90 1347.04 178582.19 243672.35 1347.55 178580.28 243731.03 1347.43 178580.00 243739.02 1346.49 178579.21 243763.72 1347.09 178577.40 243821.62 1349.77 178576.75 243842.97 1351.22 178574.93 243900.29 1352.74 178574.80 243904.31 1352.87 178574.54 243912.84 1353.54 178574.06 243929.02 1355.10 178573.40 243949.34 1355.25 178572.30 243982.16 1353.88 178572.04 243989.53 1353.14 178571.89 243993.89 1352.90 178571.76 243997.80 1352.57 178578.85 243995.39 1352.99 178579.63 243975.75 1353.96 178579.81 243971.40 1354.30 178580.29 243959.09 1354.34 178581.98 243914.27 1352.82 178582.28 243905.66 1351.69 178583.18 243880.86 1349.56 178583.36 243876.52 1350.21 178583.66 243868.39 1349.62 178584.44 243848.24 1349.37 178585.57 243818.54 1348.74 178585.73 243814.54 1349.00 178586.17 243802.16 1347.89 178587.62 243763.94 1346.74 178591.17 243672.07 1346.83 178592.50 243638.01 1347.47 178593.48 243612.34 1347.14 178594.65 243581.81 1346.75 178595.15 243569.36 1347.57 178595.33 243564.53 1347.16 178595.68 243555.80 1347.93 178596.30 243537.93 1345.19 178597.34 243512.60 1347.77 178597.53 243507.91 1348.00 178598.20 243517.01 1347.94 178597.20 243547.37 1347.87 178593.90 243646.95 1347.44 178593.29 243664.21 1346.23 178593.16 243668.41 1346.36 178592.49 243688.74 1346.63 178591.92 243705.74 1346.66 178590.84 243738.80 1347.31 178588.12 243821.35 1348.18 178585.45 243904.07 1351.15 178585.19 243912.66 1352.17 178584.94 243920.73 1352.71 178584.82 243924.80 1353.30 178584.58 243932.92 1354.33 178582.37 243997.80 1352.23 178589.17 243988.66 1352.54 178590.76 243948.74 1353.33 178591.86 243919.83 1351.98 178592.75 243894.96 1349.05 178595.96 243812.60 1348.46 178596.59 243795.58 1346.70 178598.22 243753.99 1346.94 178598.88 243737.10 1346.70 178604.71 243588.67 1347.64 178607.79 243510.49 1348.46 178608.33 243497.59 1349.87 178607.95 243534.78 1346.57 178605.99 243594.30 1346.95 178605.72 243602.22 1346.81 178604.87 243627.84 1346.69 178604.21 243648.39 1347.13 178602.70 243694.13 1347.39 178602.55 243698.12 1346.85 178600.91 243747.96 1346.92 178599.24 243797.64 1346.18 178598.33 243826.86 1348.11 178597.10 243863.40 1347.09 178596.95 243867.34 1346.64 178596.69 243875.45 1347.01 178596.54 243879.82 1346.51 178596.30 243888.13 1348.14 178596.04 243896.69 1348.79 178595.57 243912.59 1350.96 178595.18 243925.21 1352.28 178594.91 243933.65 1352.53 178594.76 243938.07 1352.55 178594.49 243946.51 1352.85 178593.02 243990.46 1352.22 178592.74 243998.78 1352.08 178599.51 243991.79 1352.14 178600.32 243971.11 1352.18 178600.63 243963.74 1352.66 178600.80 243959.34 1352.69 178602.05 243926.93 1351.33 178603.29 243893.16 1348.13 178604.55 243860.37 1346.61 178605.38 243839.33 1346.58 178605.88 243827.52 1348.09 178606.19 243819.36 1347.68 178610.16 243718.83 1347.65 178610.96 243698.05 1346.86 178612.47 243659.98 1347.30 178614.51 243608.60 1347.80 178617.39 243535.12 1347.29 178617.55 243530.60 1346.49 178618.84 243500.39 1350.21 178619.31 243511.67 1348.98 178618.56 243532.38 1346.75 178618.11 243545.83 1347.30 178617.97 243550.05 1347.18 178617.82 243554.10 1346.50 178617.54 243562.83 1347.27 178616.43 243595.66 1347.02 178613.08 243695.40 1347.12 178611.53 243741.09 1346.87 178609.16 243811.81 1347.15 178608.18 243840.54 1346.95 178608.04 243844.52 1346.67 178607.49 243861.18 1347.16 178606.41 243893.84 1347.67 178606.26 243898.32 1347.85 178605.77 243914.68 1350.09 178604.97 243939.74 1351.78 178604.72 243947.27 1351.88 178604.43 243955.62 1351.68 178604.14 243963.97 1351.42 178603.24 243991.85 1352.54 178603.08 243996.19 1352.15 178610.32 243998.32 1352.51 178616.88 243830.25 1346.61 178617.53 243813.63 1346.61 178617.69 243809.56 1346.49 178618.86 243780.30 1346.76 178619.19 243772.21 1347.02 178621.66 243709.34 1346.71 178622.01 243700.69 1346.92 178622.52 243687.87 1347.01 178623.01 243675.48 1347.10 178623.35 243667.27 1347.44 178625.03 243623.90 1346.30 178627.24 243568.25 1346.38 178628.80 243529.37 1347.50 178629.18 243520.81 1348.98 178630.07 243498.71 1349.87 178630.61 243504.50 1349.43 178629.83 243526.02 1348.19 178629.20 243543.14 1346.79 178627.17 243601.97 1346.76 178626.44 243622.97 1346.71 178624.89 243668.06 1347.15 178624.45 243681.00 1347.27 178623.28 243714.33 1346.50 178621.75 243759.19 1347.24 178616.90 243898.80 1346.57 178616.63 243907.98 1348.32 178616.50 243912.09 1348.98 178613.91 243989.90 1352.73 178621.06 243993.43 1353.20 178624.57 243902.81 1346.14 178624.75 243898.89 1346.62 178633.06 243695.52 1346.74 178638.46 243563.16 1346.91 178639.55 243536.92 1347.59 178640.65 243511.70 1350.40 178640.82 243507.28 1349.96 178640.99 243503.01 1350.03 178640.27 243545.14 1347.24 178639.22 243574.66 1346.53 178636.06 243665.72 1347.14 178633.70 243732.64 1346.76 178629.84 243843.51 1347.22 178627.93 243897.37 1346.17 178624.66 243995.61 1352.94 178631.45 243996.92 1352.72 178637.55 243845.12 1347.22 178637.90 243836.59 1347.10 178640.95 243762.22 1346.91 178642.87 243715.88 1347.30 178643.73 243694.79 1347.16 178649.72 243549.26 1347.38 178651.55 243505.69 1349.14 178652.63 243500.12 1348.86 178652.19 243513.23 1349.57 178651.25 243538.95 1348.23 178646.50 243672.77 1347.10 178646.21 243681.07 1347.12 178644.45 243731.02 1347.08 178643.16 243767.82 1346.85 178649.23 243831.63 1346.95 178650.10 243811.10 1347.58 178650.75 243794.64 1346.33 178653.69 243723.98 1346.89 178657.02 243643.61 1347.02 178657.75 243626.00 1347.10 178660.81 243552.90 1348.48 178663.19 243515.64 1349.71 178663.03 243519.96 1349.82 178657.95 243658.46 1347.28 178651.67 243831.52 1347.47 178645.86 243995.22 1352.85 178645.70 243999.56 1352.46 178653.60 243994.18 1352.09 178660.92 243818.26 1347.69 178662.83 243772.60 1347.08 178664.23 243739.47 1347.07 178664.77 243726.81 1347.48 178667.27 243667.59 1347.16 178668.16 243646.27 1346.89 178668.91 243628.76 1347.30 178669.44 243616.25 1347.45 178671.98 243555.80 1347.46 178672.53 243543.14 1347.76 178671.93 243584.99 1346.77 178670.86 243613.95 1346.58 178669.63 243647.40 1346.50 178669.49 243651.19 1346.82 178669.02 243664.13 1346.79 178668.40 243680.70 1346.64 178667.97 243692.76 1347.07 178667.36 243709.26 1346.91 178666.58 243730.30 1347.08 178666.28 243738.58 1347.39 178665.67 243754.78 1346.61 178662.48 243841.50 1347.00 178660.82 243886.78 1347.86 178664.23 243993.20 1352.23 178668.40 243895.24 1349.16 178670.65 243841.80 1347.01 178674.98 243742.14 1347.21 178679.36 243640.60 1346.88 178679.55 243636.48 1347.01 178680.85 243606.17 1346.78 178681.58 243589.32 1346.71 178682.00 243580.33 1348.02 178683.30 243549.28 1346.54 178683.85 243537.14 1347.05 178685.04 243511.85 1351.16 178685.22 243507.46 1350.81 178685.82 243515.10 1350.48 178685.49 243523.43 1349.74 178679.83 243673.65 1346.75 178679.68 243677.80 1346.77 178679.06 243694.38 1346.85 178677.53 243735.55 1346.84 178676.63 243760.27 1347.57 178675.06 243991.72 1352.68 178679.95 243876.50 1347.69 178680.29 243868.96 1347.86 178681.75 243834.81 1346.94 178683.54 243793.90 1346.93 178684.80 243764.95 1346.85 178685.16 243756.86 1347.19 178686.06 243735.80 1346.52 178686.25 243731.76 1346.78 178688.83 243672.76 1347.15 178689.76 243650.91 1346.56 178690.70 243629.80 1347.31 178694.84 243534.44 1346.84 178694.65 243565.56 1346.23 178693.84 243587.29 1346.61 178690.41 243678.40 1346.87 178689.16 243711.50 1347.07 178686.03 243794.05 1346.47 178685.41 243810.86 1347.08 178684.33 243839.63 1347.23 178684.17 243843.55 1346.65 178682.50 243888.44 1348.02 178678.57 243995.10 1352.27 178686.09 243996.96 1352.40 178686.48 243988.72 1353.14 178690.58 243894.53 1349.01 178694.22 243812.63 1348.23 178695.52 243783.19 1347.51 178697.37 243741.30 1346.67 178697.74 243733.17 1346.96 178698.12 243724.51 1346.97 178698.32 243720.52 1347.47 178698.68 243712.18 1347.00 178701.14 243657.04 1347.02 178703.04 243614.37 1347.05 178704.19 243588.54 1346.61 178706.52 243536.43 1347.19 178707.95 243506.03 1350.20 178708.86 243502.52 1349.46 178705.13 243596.13 1346.50 178704.99 243599.95 1346.77 178702.09 243674.27 1347.02 178701.26 243695.35 1346.76 178699.16 243748.71 1346.38 178698.99 243753.31 1346.65 178698.52 243765.66 1347.10 178694.69 243863.73 1347.13 178694.52 243868.23 1347.32 178694.06 243880.37 1347.88 178693.43 243897.55 1349.51 178689.56 243998.55 1352.02 178697.00 243998.72 1352.05 178697.19 243994.81 1352.38 178701.80 243892.35 1349.06 178703.65 243851.03 1347.36 178704.59 243830.37 1347.04 178704.77 243826.25 1346.64 178705.17 243817.92 1347.68 178705.36 243813.94 1348.00 178707.44 243768.21 1347.25 178708.57 243743.04 1346.32 178713.62 243632.82 1346.57 178718.79 243520.56 1348.19 178719.19 243512.19 1348.78 178720.46 243502.57 1348.53 178719.94 243515.35 1348.25 178715.70 243621.26 1346.83 178714.07 243661.98 1346.60 178713.73 243670.74 1346.75 178712.76 243695.28 1347.23 178708.66 243798.52 1347.53 178707.67 243823.20 1347.20 178707.18 243835.17 1346.45 178706.21 243859.87 1346.93 178706.06 243864.09 1348.04 178704.63 243901.38 1350.07 178701.31 243987.19 1354.62 178700.79 243999.20 1352.64 178711.43 243914.33 1350.40 178711.62 243910.39 1350.70 178712.03 243901.46 1350.31 178713.53 243868.65 1348.27 178716.01 243815.25 1347.59 178718.94 243752.87 1347.30 178720.51 243719.06 1346.83 178722.90 243668.04 1346.50 178726.71 243587.38 1347.19 178729.58 243525.91 1346.70 178728.29 243584.07 1346.87 178726.45 243629.73 1346.57 178723.97 243691.20 1346.73 178723.78 243695.74 1346.55 178722.14 243736.45 1346.64 178721.50 243753.08 1347.77 178720.50 243778.09 1348.19 178720.31 243782.54 1347.87 178716.52 243876.99 1349.29 178716.34 243881.37 1348.92 178716.20 243885.00 1349.32 178715.40 243905.67 1350.73 178714.42 243930.13 1351.45 178714.27 243934.15 1351.76 178713.00 243967.18 1354.64 178712.13 243987.55 1352.63 178711.82 243994.94 1352.07 178718.87 243996.54 1351.85 178722.30 243923.80 1351.26 178722.69 243915.45 1351.59 178723.06 243907.36 1350.84 178723.64 243894.83 1349.95 178724.98 243865.68 1348.84 178726.33 243836.25 1346.83 178727.09 243820.12 1346.97 178729.66 243766.23 1348.02 178729.85 243762.07 1347.62 178731.66 243724.00 1348.14 178734.43 243665.17 1347.60 178735.83 243635.44 1347.12 178737.07 243609.47 1347.39 178740.59 243535.08 1346.95 178742.82 243506.32 1347.58 178739.79 243579.07 1347.23 178739.43 243587.46 1347.04 178735.14 243690.92 1347.23 178733.59 243728.60 1347.94 178732.91 243745.04 1348.19 178732.58 243753.23 1348.25 178730.70 243798.46 1348.30 178730.00 243815.05 1348.01 178729.82 243819.00 1347.53 178727.62 243873.03 1349.43 178727.44 243876.94 1348.84 178727.28 243881.01 1349.23 178722.59 243994.89 1351.56 178722.40 243999.25 1351.51 178729.90 243997.58 1351.66 178734.01 243912.46 1351.12 178734.20 243908.44 1350.87 178736.72 243854.97 1347.87 178740.36 243780.13 1348.75 178743.35 243717.39 1346.52 178745.22 243678.89 1346.57 178750.19 243576.21 1346.70 178752.73 243523.64 1346.29 178753.17 243514.82 1346.99 178747.97 243657.28 1346.88 178745.30 243719.78 1346.91 178744.44 243740.61 1348.28 178742.86 243777.98 1349.18 178742.68 243782.02 1349.06 178741.08 243818.61 1347.39 178740.91 243822.73 1347.77 178740.55 243831.33 1348.17 178739.50 243855.97 1348.32 178738.66 243876.22 1349.32 178738.46 243880.69 1349.44 178735.90 243941.74 1351.56 178735.21 243958.15 1352.21 178734.34 243978.39 1352.23 178740.51 243998.97 1352.19 178742.55 243957.66 1352.10 178743.13 243945.71 1351.72 178744.34 243921.41 1351.60 178744.54 243916.91 1351.12 178745.74 243892.36 1350.07 178746.71 243872.17 1349.05 178748.34 243839.06 1348.67 178748.77 243830.72 1349.54 178750.40 243797.29 1348.55 178751.02 243785.32 1349.54 178751.22 243781.21 1349.28 178752.45 243756.33 1349.30 178752.65 243752.26 1349.34 178752.87 243747.64 1349.00 178754.52 243713.47 1347.01 178765.71 243505.40 1348.28 178761.59 243599.77 1346.62 178758.39 243674.14 1347.18 178757.87 243685.99 1346.82 178757.68 243690.57 1346.71 178757.50 243694.71 1346.74 178751.50 243834.89 1349.74 178750.41 243859.80 1349.04 178750.24 243863.82 1349.11 178748.68 243900.61 1350.92 178748.51 243904.66 1351.28 178746.39 243953.68 1351.08 178745.89 243965.71 1352.04 178745.16 243982.48 1352.58 178744.66 243993.82 1352.05 178751.21 243999.82 1352.17 178751.63 243991.51 1352.25 178753.03 243963.35 1351.94 178753.63 243950.81 1350.46 178755.65 243910.70 1351.01 178755.87 243906.18 1350.45 178756.27 243898.20 1350.48 178757.10 243881.16 1349.52 178757.29 243877.08 1349.10 178757.70 243869.13 1349.48 178758.33 243856.65 1349.44 178762.25 243778.63 1349.79 178764.13 243740.98 1349.54 178765.59 243710.65 1346.54 178767.08 243680.88 1346.66 178767.50 243672.72 1347.15 178771.36 243595.73 1347.21 178772.02 243582.57 1347.02 178773.32 243556.89 1347.60 178773.53 243552.51 1347.14 178775.29 243517.65 1347.77 178775.51 243513.51 1348.20 178775.94 243523.10 1346.76 178773.29 243583.04 1346.70 178772.02 243612.21 1347.30 178771.64 243620.45 1346.81 178768.72 243686.49 1346.48 178765.32 243765.33 1350.17 178763.88 243797.67 1349.40 178762.03 243839.41 1349.37 178761.48 243851.99 1349.67 178760.75 243868.41 1349.21 178758.10 243929.01 1350.63 178756.99 243954.21 1350.92 178756.82 243958.23 1351.27 178755.60 243986.53 1352.50 178755.08 243998.38 1352.54 178763.14 243985.02 1352.02 178763.35 243981.15 1352.58 178764.96 243948.25 1350.13 178767.43 243899.61 1350.10 178770.96 243829.59 1349.77 178772.23 243804.44 1349.64 178773.71 243775.89 1350.97 178774.57 243758.57 1350.37 178774.78 243754.53 1350.50 178775.19 243746.40 1350.65 178776.65 243716.83 1348.73 178785.55 243540.58 1347.64 178787.47 243518.75 1347.32 178786.70 243535.86 1347.38 178782.15 243636.76 1347.89 178778.42 243719.91 1349.32 178773.96 243819.28 1350.77 178772.11 243859.80 1349.73 178770.80 243888.82 1350.19 178770.62 243892.72 1349.63 178769.19 243924.74 1350.29 178768.41 243941.42 1349.55 178767.89 243953.51 1350.75 178767.15 243970.37 1351.67 178766.05 243994.51 1351.51 178765.88 243998.49 1351.79 178773.34 243997.76 1350.88 178773.57 243993.39 1350.95 178774.21 243981.12 1351.12 178775.88 243948.34 1349.64 178777.52 243916.43 1349.04 178778.19 243903.69 1349.71 178778.62 243895.11 1348.78 178779.27 243882.73 1349.17 178779.88 243871.32 1350.07 178780.94 243850.81 1350.07 178785.46 243764.40 1351.56 178786.11 243751.71 1351.50 178786.32 243747.54 1351.10 178786.76 243738.86 1350.87 178788.90 243696.83 1348.69 178789.11 243692.69 1348.63 178789.55 243683.81 1347.98 178790.20 243671.31 1347.68 178796.23 243554.83 1347.61 178798.50 243526.84 1347.14 178793.45 243636.67 1347.40 178787.99 243757.36 1352.00 178784.76 243826.89 1350.67 178782.31 243879.89 1350.00 178782.12 243883.80 1349.49 178779.51 243940.49 1349.32 178778.76 243956.91 1350.02 178778.20 243969.26 1350.19 178777.43 243986.03 1350.66 178777.07 243993.91 1350.46 178783.95 243998.89 1350.34 178784.15 243994.90 1349.99 178785.86 243962.40 1350.06 178786.68 243946.37 1348.87 178787.55 243929.48 1348.15 178788.40 243913.69 1349.01 178788.60 243909.60 1348.38 178791.63 243852.52 1349.96 178791.84 243848.61 1350.55 178794.04 243807.14 1351.39 178794.25 243803.08 1351.32 178797.09 243748.95 1351.39 178803.69 243621.05 1346.53 178805.48 243586.98 1346.51 178809.14 243517.55 1347.80 178809.19 243535.86 1346.82 178804.91 243628.33 1347.00 178803.53 243657.89 1346.68 178803.34 243662.11 1346.93 178802.22 243687.04 1349.02 178800.70 243720.24 1350.15 178796.50 243810.88 1350.81 178795.94 243822.96 1350.68 178794.95 243843.96 1350.50 178794.79 243847.60 1350.85 178793.64 243871.91 1349.67 178793.05 243884.32 1349.40 178791.33 243920.95 1348.22 178790.19 243945.19 1347.69 178789.47 243961.34 1349.58 178789.08 243969.68 1349.43 178788.51 243982.04 1349.77 178787.94 243994.29 1349.44 178794.90 243996.08 1349.41 178795.09 243992.54 1349.14 178799.36 243911.41 1348.92 178799.59 243906.96 1348.81 178801.34 243874.37 1350.37 178801.76 243866.34 1350.24 178802.19 243858.36 1350.45 178803.73 243829.42 1350.95 178803.96 243824.93 1350.89 178804.18 243820.97 1351.23 178805.03 243804.77 1350.98 178810.73 243696.14 1349.76 178811.19 243687.25 1349.00 178812.51 243661.66 1347.82 178812.72 243657.36 1347.29 178813.64 243639.50 1346.20 178814.31 243627.14 1346.81 178814.75 243618.87 1347.15 178814.97 243614.53 1346.59 178816.32 243588.93 1346.88 178817.49 243566.99 1347.21 178817.96 243558.30 1348.07 178819.78 243523.59 1347.45 178819.80 243540.58 1346.78 178817.40 243591.53 1347.18 178816.62 243607.84 1346.99 178815.44 243632.95 1346.94 178815.23 243637.01 1346.52 178813.48 243675.00 1348.67 178813.32 243678.87 1349.41 178813.10 243683.45 1349.36 178811.75 243712.63 1350.71 178810.98 243729.19 1351.33 178809.99 243750.18 1351.71 178808.84 243774.58 1351.55 178807.30 243806.95 1351.25 178803.78 243880.92 1350.00 178800.28 243954.17 1348.37 178799.71 243965.96 1347.58 178798.95 243982.36 1348.44 178798.19 243998.71 1349.11 178810.52 243908.69 1348.37 178812.95 243863.62 1349.84 178813.82 243847.72 1350.63 178814.92 243827.27 1351.24 178816.69 243794.07 1351.29 178818.01 243769.32 1351.48 178820.47 243723.09 1351.62 178821.12 243710.46 1350.29 178821.77 243698.06 1350.05 178822.91 243676.17 1348.67 178824.03 243654.64 1347.41 178828.84 243564.37 1347.87 178830.68 243529.89 1347.83 178830.93 243525.21 1348.03 178831.16 243521.02 1348.29 178831.99 243520.35 1348.91 178831.78 243524.52 1348.58 178831.19 243536.61 1347.83 178827.52 243613.10 1347.64 178823.99 243687.60 1349.43 178823.18 243704.73 1350.42 178819.84 243775.07 1352.06 178819.06 243791.22 1351.67 178816.49 243844.44 1350.93 178810.40 243970.32 1348.00 178809.25 243994.58 1348.62 178809.07 243998.61 1349.26 178816.67 243995.70 1348.48 178821.75 243902.22 1348.55 178822.23 243893.41 1348.96 178824.66 243849.22 1350.76 178825.12 243840.85 1351.34 178827.79 243791.58 1351.63 178831.41 243724.59 1351.58 178832.97 243694.98 1349.98 178834.57 243664.80 1348.74 178834.79 243660.42 1347.85 178837.77 243605.47 1348.70 178838.48 243592.57 1349.29 178843.42 243516.01 1350.04 178843.00 243524.58 1350.11 178840.69 243571.90 1348.97 178834.49 243700.76 1350.94 178834.29 243704.83 1350.75 178830.35 243786.86 1352.41 178827.93 243836.36 1350.85 178825.95 243876.74 1349.69 178825.56 243884.67 1349.30 178820.03 243998.42 1348.21 178833.11 243886.86 1348.47 178833.34 243882.97 1349.11 178836.03 243834.29 1351.02 178836.50 243825.87 1351.42 178838.32 243792.79 1352.04 178838.54 243788.80 1352.31 178841.69 243730.72 1351.52 178841.92 243726.70 1351.79 178843.58 243695.93 1350.99 178851.93 243542.10 1349.22 178853.11 243519.61 1347.01 178853.79 243523.95 1347.08 178853.56 243528.67 1347.00 178853.37 243532.61 1347.46 178853.15 243537.59 1348.24 178852.94 243542.03 1348.83 178852.74 243546.54 1349.67 178851.89 243564.07 1350.01 178848.84 243626.30 1348.53 178846.82 243668.00 1349.05 178845.08 243704.80 1351.26 178842.68 243754.47 1351.61 178841.30 243783.02 1352.04 178838.26 243845.12 1350.71 178837.86 243853.00 1349.93 178837.07 243868.97 1349.46 178835.66 243897.73 1348.63 178844.02 243888.14 1347.91 178844.71 243875.83 1348.71 178845.62 243859.53 1349.71 178847.87 243819.23 1351.62 178848.11 243814.71 1351.45 178849.49 243789.69 1352.08 178849.74 243785.12 1351.81 178852.69 243731.30 1351.88 178852.91 243727.22 1351.97 178859.37 243608.19 1348.99 178860.32 243590.98 1349.20 178865.34 243511.18 1347.22 178862.99 243558.78 1347.97 178861.94 243580.26 1349.11 178861.11 243597.06 1348.98 178859.47 243630.11 1348.95 178857.40 243671.75 1349.17 178857.20 243676.04 1349.76 178850.50 243812.01 1350.71 178848.51 243852.16 1350.05 178846.68 243888.88 1348.69 178848.64 243998.34 1348.44 178848.84 243994.21 1347.05 178849.09 243989.89 1347.61 178856.32 243860.03 1349.01 178857.92 243831.76 1350.73 178858.62 243819.28 1351.04 178858.84 243815.26 1351.11 178861.11 243774.26 1350.88 178861.36 243769.79 1351.12 178865.06 243702.96 1350.98 178870.70 243600.22 1348.43 178872.38 243569.39 1347.16 178875.52 243512.48 1346.71 178873.18 243574.63 1347.59 178869.04 243658.45 1349.61 178866.80 243703.70 1350.69 178864.94 243741.17 1351.20 178863.92 243761.47 1350.82 178862.66 243786.81 1351.10 178862.08 243798.50 1351.20 178860.01 243839.58 1350.24 178859.40 243851.51 1349.53 178858.77 243863.83 1348.64 178852.10 243997.83 1349.38 178867.02 243856.72 1348.56 178867.50 243848.33 1349.08 178869.83 243807.49 1350.94 178873.56 243741.08 1350.77 178876.14 243694.80 1349.82 178876.62 243686.05 1349.65 178877.81 243665.04 1350.14 178878.04 243660.67 1349.28 178878.30 243656.14 1349.62 178885.14 243552.92 1347.54 178884.71 243561.31 1347.26 178884.29 243569.84 1347.48 178883.63 243583.06 1347.73 178883.23 243591.01 1347.70 178882.60 243603.61 1347.67 178881.79 243620.27 1348.96 178878.48 243686.84 1349.33 178877.45 243707.66 1350.18 178877.04 243715.89 1350.31 178876.02 243736.40 1350.42 178874.19 243773.14 1350.61 178873.98 243777.17 1350.51 178873.38 243789.38 1350.69 178869.03 243875.20 1347.70 178864.38 243968.71 1348.67 178871.24 243966.89 1348.98 178872.60 243942.65 1348.95 178873.26 243930.57 1347.91 178878.33 243840.71 1349.96 178880.87 243795.59 1350.82 178882.02 243774.76 1350.39 178882.48 243766.73 1350.83 178882.96 243758.11 1350.69 178883.45 243749.53 1350.84 178883.68 243745.31 1350.25 178884.14 243737.22 1350.63 178884.40 243732.62 1350.38 178884.60 243728.86 1349.88 178887.73 243673.27 1348.95 178892.30 243591.67 1347.36 178895.47 243535.40 1346.57 178894.37 243576.90 1346.88 178892.68 243610.93 1348.18 178886.06 243743.43 1350.70 178883.38 243796.94 1351.70 178876.16 243939.23 1348.22 178875.76 243947.24 1348.68 178875.54 243951.66 1348.73 178873.52 243992.33 1350.38 178882.54 243958.60 1348.47 178886.90 243881.60 1348.55 178887.36 243873.74 1349.43 178889.22 243840.64 1348.94 178894.86 243741.48 1350.84 178895.35 243732.79 1350.56 178896.28 243716.28 1350.08 178897.49 243694.62 1349.39 178897.72 243690.50 1349.40 178898.18 243682.02 1348.52 178900.11 243647.93 1348.54 178901.31 243626.49 1348.06 178903.49 243587.30 1346.36 178906.20 243539.48 1347.04 178903.54 243609.01 1347.34 178898.05 243717.65 1350.48 178897.61 243726.32 1350.52 178893.87 243799.86 1351.81 178891.57 243844.19 1349.39 178890.29 243869.18 1349.46 178889.86 243877.57 1349.11 178885.69 243958.93 1348.74 178884.90 243974.97 1350.20 178883.89 243995.42 1352.17 178891.48 243988.02 1352.24 178892.85 243963.64 1350.65 178893.07 243959.64 1350.32 178893.30 243955.63 1350.04 178893.54 243951.16 1349.60 178896.36 243902.09 1349.63 178898.01 243873.25 1349.79 178900.11 243836.64 1349.72 178900.83 243824.17 1350.04 178902.96 243787.74 1352.06 178903.21 243783.25 1352.14 178903.45 243779.27 1352.49 178906.30 243729.22 1351.48 178908.22 243694.88 1349.18 178911.14 243643.53 1348.21 178913.58 243600.45 1347.10 178914.06 243591.82 1346.37 178919.16 243518.36 1347.09 178917.34 243553.91 1347.27 178911.60 243666.44 1348.30 178909.95 243699.79 1351.37 178908.48 243728.64 1351.94 178908.06 243736.79 1351.82 178907.65 243745.02 1352.09 178905.31 243790.54 1351.69 178904.27 243810.52 1350.55 178904.03 243814.99 1350.45 178903.83 243819.01 1350.38 178903.20 243830.90 1349.38 178901.31 243868.06 1349.97 178896.73 243957.17 1351.12 178896.51 243961.57 1351.12 178896.30 243965.58 1351.48 178896.08 243969.98 1351.56 178894.84 243994.27 1352.76 178901.10 243999.27 1352.38 178901.99 243983.91 1352.24 178902.47 243975.61 1352.54 178903.20 243962.83 1352.30 178903.65 243954.82 1351.63 178908.10 243877.14 1350.09 178908.80 243865.17 1350.33 178912.12 243807.47 1350.33 178912.62 243798.97 1350.57 178913.09 243791.07 1351.48 178920.58 243660.18 1348.84 178928.53 243539.07 1347.01 178927.90 243551.69 1348.11 178927.22 243564.80 1347.89 178925.72 243593.48 1346.57 178924.85 243610.30 1346.62 178924.66 243614.14 1347.04 178923.78 243631.53 1347.78 178922.09 243664.65 1348.96 178921.88 243668.79 1348.93 178921.67 243673.09 1349.55 178921.27 243680.91 1349.59 178919.98 243706.55 1351.49 178919.35 243718.91 1351.68 178915.75 243788.49 1351.01 178915.54 243792.46 1350.64 178914.27 243817.07 1350.22 178913.82 243825.40 1349.24 178913.41 243833.57 1349.85 178907.35 243951.94 1352.17 178907.13 243956.36 1352.38 178912.04 243994.59 1352.14 178913.65 243966.34 1350.99 178913.88 243962.42 1351.25 178914.32 243955.08 1352.21 178921.65 243827.26 1349.71 178922.12 243819.23 1349.93 178922.61 243810.64 1349.61 178923.07 243802.57 1349.72 178924.27 243782.06 1350.70 178924.51 243778.05 1350.93 178925.21 243765.82 1350.77 178926.91 243736.52 1351.48 178932.26 243642.77 1348.74 178932.51 243638.63 1348.84 178934.24 243607.74 1346.39 178934.48 243603.66 1346.80 178936.45 243569.77 1347.84 178939.23 243521.46 1347.45 178938.57 243549.79 1347.60 178937.66 243567.21 1347.57 178933.56 243646.16 1348.27 178932.29 243671.05 1350.01 178931.22 243691.90 1350.81 178930.56 243704.90 1351.62 178928.64 243741.74 1351.58 178927.79 243757.92 1350.97 178926.94 243774.07 1350.44 178926.28 243786.70 1350.51 178924.56 243819.30 1349.50 178924.37 243822.82 1349.21 178920.09 243905.38 1350.14 178917.82 243949.32 1351.61 178917.59 243953.71 1351.53 178915.49 243994.12 1351.63 178915.26 243998.53 1351.85 178925.26 243949.17 1350.94 178927.13 243916.85 1350.44 178928.09 243900.49 1350.62 178930.47 243859.57 1350.53 178932.12 243830.63 1348.78 178933.84 243801.06 1349.12 178934.79 243784.95 1349.64 178935.52 243772.35 1349.84 178940.40 243688.92 1351.18 178943.84 243628.26 1346.84 178945.58 243597.98 1346.85 178945.82 243593.83 1347.05 178949.31 243532.96 1346.62 178947.99 243573.13 1347.36 178942.35 243681.18 1350.63 178942.13 243685.26 1350.45 178941.67 243694.09 1350.97 178939.29 243739.08 1350.44 178934.74 243824.82 1348.67 178934.11 243837.06 1349.47 178933.89 243841.03 1349.21 178933.45 243849.65 1349.95 178933.24 243853.77 1350.49 178930.46 243906.69 1350.92 178928.95 243935.42 1350.97 178926.81 243975.84 1350.55 178926.40 243983.82 1351.12 178925.95 243992.07 1350.53 178932.73 243992.71 1349.39 178934.85 243956.76 1350.06 178938.22 243899.58 1351.71 178941.07 243850.29 1349.67 178942.29 243829.22 1349.39 178942.53 243825.16 1349.25 178942.77 243821.10 1349.15 178944.47 243791.76 1348.54 178946.16 243763.00 1349.24 178946.64 243754.89 1349.40 178946.88 243750.73 1349.06 178947.89 243733.61 1349.69 178954.05 243627.21 1346.89 178956.01 243593.71 1347.12 178958.83 243545.25 1346.98 178959.08 243541.06 1347.20 178959.49 243553.12 1346.97 178955.49 243628.99 1347.39 178950.72 243720.19 1349.98 178949.85 243736.37 1349.18 178949.44 243744.08 1349.15 178948.98 243752.58 1348.63 178948.10 243769.31 1348.58 178947.67 243777.48 1348.78 178945.72 243814.27 1348.26 178945.51 243818.34 1348.42 178944.63 243834.98 1348.76 178938.20 243957.04 1349.41 178936.50 243989.05 1348.93 178945.51 243947.06 1349.29 178946.23 243934.71 1349.36 178947.41 243915.08 1351.02 178949.59 243877.91 1351.43 178954.63 243790.45 1348.15 178957.04 243749.43 1348.75 178959.01 243716.07 1350.07 178959.25 243711.84 1349.57 178961.71 243669.89 1350.42 178962.97 243648.02 1349.66 178966.93 243579.18 1346.58 178968.43 243553.49 1347.21 178968.96 243544.57 1347.37 178969.20 243540.09 1346.65 178970.50 243517.73 1346.45 178968.48 243571.92 1346.36 178966.51 243609.72 1347.68 178963.25 243672.56 1350.88 178960.18 243730.30 1349.65 178958.67 243758.51 1347.98 178957.57 243779.36 1348.25 178956.05 243808.14 1348.10 178955.63 243816.32 1348.55 178953.91 243849.16 1349.48 178952.61 243874.39 1351.08 178949.39 243934.72 1349.02 178948.53 243950.93 1348.28 178953.13 243998.53 1348.07 178954.53 243975.09 1350.12 178955.01 243966.59 1349.08 178956.93 243933.55 1349.20 178961.89 243848.49 1350.34 178962.12 243844.32 1349.53 178962.38 243839.78 1349.19 178963.80 243814.89 1347.95 178964.80 243797.92 1348.50 178966.48 243768.91 1347.91 178971.11 243689.72 1349.99 178974.32 243634.35 1349.72 178980.10 243548.78 1347.01 178979.23 243565.28 1347.05 178977.65 243594.93 1347.47 178976.31 243620.34 1348.40 178976.09 243624.61 1348.71 178975.89 243628.53 1349.47 178972.36 243695.02 1350.11 178970.82 243723.51 1349.00 178969.70 243744.28 1348.38 178967.96 243776.85 1348.29 178967.56 243784.46 1348.01 178967.10 243793.05 1348.13 178964.05 243850.74 1349.82 178963.60 243859.31 1350.37 178962.73 243875.94 1351.27 178962.31 243883.96 1351.47 178961.43 243900.34 1351.34 178961.22 243904.25 1350.89 178960.13 243924.48 1350.18 178959.24 243940.50 1348.11 178957.09 243981.10 1348.90 178956.42 243993.25 1347.85 178956.22 243997.28 1348.49 178963.61 243993.85 1347.52 178964.34 243981.56 1347.62 178966.75 243940.63 1347.99 178967.46 243928.82 1348.74 178970.09 243884.47 1351.25 178970.58 243876.04 1351.33 178971.31 243863.54 1351.11 178971.54 243859.42 1350.52 178975.63 243788.52 1347.96 178975.86 243784.41 1347.76 178976.37 243775.97 1348.39 178976.58 243772.20 1347.67 178979.76 243717.96 1348.85 178981.23 243692.81 1348.89 178981.47 243688.77 1349.22 178981.74 243684.31 1349.73 178982.49 243671.48 1349.89 178983.46 243654.97 1350.20 178990.48 243533.41 1346.97 178990.75 243528.73 1347.17 178991.25 243520.37 1347.74 178989.48 243567.64 1346.98 178988.57 243584.51 1346.92 178987.93 243596.69 1347.01 178987.25 243609.47 1347.68 178984.37 243664.25 1350.00 178976.92 243803.30 1347.79 178976.71 243807.47 1348.41 178976.06 243819.61 1348.54 178975.85 243823.62 1348.45 178974.76 243844.42 1349.61 178974.09 243856.98 1350.03 178973.01 243877.62 1350.98 178972.61 243885.11 1350.67 178972.37 243889.48 1350.28 178971.70 243901.86 1350.09 178971.29 243909.97 1350.98 178970.62 243922.26 1350.47 178969.76 243937.85 1348.51 178969.12 243949.70 1348.16 178967.58 243978.78 1348.51 178967.36 243982.65 1347.89 178975.12 243964.48 1348.53 178978.95 243899.83 1350.41 178980.20 243878.56 1350.65 178980.41 243875.05 1350.92 178985.52 243787.22 1348.28 178985.97 243779.51 1348.08 178989.64 243716.99 1348.59 178989.91 243712.46 1348.77 178990.39 243704.14 1348.36 178990.88 243696.11 1349.23 178991.14 243691.52 1349.19 178991.39 243687.37 1349.11 178996.13 243606.31 1348.58 178998.37 243567.73 1347.93 179000.14 243537.54 1347.94 179001.22 243519.32 1348.78 178995.49 243645.05 1350.21 178994.66 243660.81 1350.51 178994.42 243665.28 1350.02 178993.52 243682.06 1349.16 178992.64 243698.48 1348.87 178990.01 243747.87 1347.78 178989.61 243755.55 1347.63 178988.29 243780.40 1347.58 178987.86 243788.60 1347.98 178982.47 243891.38 1350.23 178981.42 243911.39 1350.72 178980.10 243935.79 1348.60 178979.91 243939.28 1348.33 178979.23 243951.98 1347.73 178978.39 243967.85 1347.91 178986.00 243951.37 1348.07 178986.95 243935.15 1348.78 178987.44 243926.75 1348.79 178993.39 243824.53 1349.57 178993.63 243820.50 1349.60 178994.35 243807.83 1349.10 178996.52 243770.30 1348.54 178996.76 243766.10 1347.99 178997.26 243757.52 1348.11 178997.73 243749.26 1347.68 178998.97 243727.92 1347.80 178999.18 243724.36 1348.20 179002.64 243665.31 1350.23 179008.09 243570.92 1348.60 179008.33 243566.71 1348.66 179011.49 243525.04 1348.78 179006.54 243617.54 1348.95 179004.77 243651.29 1350.46 179004.54 243655.37 1350.20 179003.90 243667.19 1349.61 179002.37 243696.00 1349.24 179002.16 243699.98 1348.69 179001.48 243712.74 1348.58 178999.78 243745.02 1348.51 178999.57 243749.04 1348.23 178996.10 243814.95 1348.63 178992.87 243876.86 1350.27 178990.50 243921.42 1349.19 178989.19 243945.98 1348.20 178988.54 243958.23 1347.63 178988.12 243966.15 1347.63 178994.38 243982.08 1347.30 178994.87 243973.80 1347.84 178996.78 243941.21 1348.03 178998.67 243909.29 1350.36 178999.63 243892.99 1350.98 179004.90 243801.91 1348.89 179005.37 243793.87 1349.19 179008.02 243748.03 1348.45 179009.50 243722.54 1348.26 179011.47 243688.83 1348.95 179011.74 243684.38 1349.49 179011.98 243680.13 1349.05 179017.42 243586.55 1349.36 179018.67 243564.99 1349.44 179020.20 243538.50 1349.19 179020.94 243525.61 1348.90 179021.19 243521.56 1349.59 179021.28 243534.35 1348.73 179020.13 243556.01 1348.55 179019.28 243572.31 1349.65 179019.03 243576.91 1349.34 179016.38 243626.81 1349.43 179014.19 243667.94 1349.57 179013.09 243688.51 1349.23 179012.00 243708.96 1348.70 179011.78 243712.92 1348.08 179010.88 243729.79 1348.11 179010.66 243733.86 1348.04 179008.69 243771.15 1348.60 179008.47 243775.10 1348.08 179000.87 243918.62 1349.08 178999.39 243946.30 1348.19 178998.94 243954.65 1348.06 179004.39 243980.81 1348.08 179006.06 243952.19 1348.10 179009.89 243887.58 1350.89 179011.33 243862.47 1349.81 179013.47 243825.70 1349.20 179018.55 243738.25 1347.78 179019.29 243725.52 1347.86 179020.01 243713.23 1347.99 179021.75 243683.76 1349.23 179027.97 243576.90 1348.76 179028.98 243559.61 1349.10 179030.46 243552.83 1349.40 179026.49 243628.13 1349.70 179026.27 243632.33 1349.81 179026.06 243636.49 1349.79 179025.40 243649.06 1350.11 179023.22 243690.03 1348.56 179021.67 243719.25 1348.44 179021.48 243722.82 1348.13 179014.96 243847.06 1349.59 179014.75 243851.10 1349.70 179014.54 243855.06 1349.40 179010.50 243931.61 1348.37 179010.06 243940.03 1348.55 179009.64 243947.90 1348.13 179008.78 243964.13 1347.70 179007.95 243980.04 1348.37 179014.39 243971.73 1348.15 179018.20 243906.28 1350.32 179019.38 243885.94 1350.73 179020.29 243869.83 1350.14 179022.43 243832.68 1349.66 179022.68 243828.14 1349.34 179027.74 243740.77 1348.00 179030.47 243693.82 1348.29 179030.72 243689.80 1348.74 179031.92 243669.15 1348.86 179036.13 243596.95 1349.36 179036.65 243588.06 1349.34 179039.98 243550.09 1348.86 179039.74 243554.81 1348.90 179039.52 243559.02 1348.78 179038.22 243583.89 1348.81 179035.61 243633.89 1349.50 179035.37 243638.44 1349.19 179034.99 243645.93 1349.54 179033.01 243683.48 1348.78 179031.94 243704.06 1348.69 179031.72 243708.08 1348.35 179031.51 243712.23 1348.49 179026.78 243802.96 1349.34 179026.55 243807.47 1349.42 179025.71 243823.58 1349.27 179022.32 243888.80 1350.06 179021.67 243901.17 1349.80 179021.23 243909.54 1349.55 179021.04 243913.03 1349.21 179020.60 243921.40 1349.06 179019.30 243945.95 1347.97 179018.48 243961.87 1348.37 179018.26 243966.39 1349.22 179018.05 243970.25 1348.55 179016.57 243998.22 1347.58 179024.78 243969.46 1348.28 179025.01 243965.54 1348.60 179025.46 243957.54 1348.05 179026.60 243937.62 1347.69 179027.06 243929.73 1348.07 179027.78 243917.44 1348.72 179028.06 243912.70 1349.52 179029.21 243892.78 1349.67 179030.39 243872.38 1349.96 179030.62 243868.36 1349.91 179031.07 243860.18 1349.03 179035.13 243789.20 1348.35 179036.54 243764.85 1348.57 179037.50 243748.00 1348.21 179037.73 243743.90 1348.14 179039.45 243713.91 1348.45 179041.58 243677.03 1349.36 179044.28 243629.81 1348.95 179046.01 243599.34 1348.16 179046.25 243595.06 1347.92 179046.76 243586.35 1348.53 179047.25 243577.76 1348.01 179049.21 243543.43 1348.19 179051.28 243521.91 1348.08 179050.58 243535.15 1347.98 179048.17 243581.43 1348.47 179047.73 243589.78 1348.22 179039.53 243746.84 1348.71 179036.75 243800.18 1348.96 179036.31 243808.68 1348.76 179035.44 243825.36 1349.20 179034.58 243841.85 1348.94 179033.30 243866.48 1349.45 179033.09 243870.49 1349.50 179032.88 243874.50 1349.55 179032.68 243878.52 1349.64 179031.40 243902.83 1349.11 179030.33 243923.14 1348.81 179030.12 243927.04 1348.36 179028.19 243964.04 1348.11 179027.78 243971.94 1348.00 179026.31 243999.96 1347.44 179033.24 243992.92 1347.84 179033.93 243981.15 1348.41 179034.15 243977.10 1347.74 179035.09 243960.89 1348.32 179035.34 243956.46 1348.16 179038.12 243908.40 1348.95 179039.57 243883.20 1349.58 179039.80 243879.18 1349.45 179040.03 243875.12 1349.13 179042.38 243833.90 1348.43 179043.82 243808.83 1348.72 179049.30 243713.11 1348.20 179060.10 243523.93 1347.54 179058.43 243574.34 1348.23 179050.71 243723.56 1348.33 179046.03 243814.05 1348.80 179044.10 243851.21 1348.91 179043.47 243863.21 1348.67 179043.03 243871.69 1348.80 179040.91 243912.58 1349.22 179039.46 243940.27 1348.23 179037.76 243972.82 1347.89 179043.16 243987.60 1347.67 179045.74 243942.89 1349.09 179046.20 243934.97 1349.30 179047.36 243914.48 1348.34 179047.61 243910.07 1348.53 179048.07 243902.12 1348.68 179048.78 243889.69 1348.68 179050.20 243864.74 1348.52 179051.81 243836.63 1348.91 179052.53 243824.06 1348.61 179053.71 243803.37 1348.46 179054.66 243786.62 1348.07 179054.91 243782.12 1348.16 179058.02 243727.79 1348.53 179059.90 243694.90 1348.60 179061.13 243673.43 1349.05 179061.60 243665.12 1348.94 179062.55 243648.70 1349.70 179063.05 243639.95 1349.85 179063.79 243626.87 1349.48 179064.53 243613.91 1349.68 179065.01 243605.30 1348.87 179065.25 243601.19 1349.19 179069.70 243522.57 1347.66 179069.04 243555.29 1348.60 179068.61 243563.73 1348.52 179065.43 243626.03 1349.20 179064.37 243646.91 1349.40 179059.94 243733.20 1348.11 179058.66 243758.05 1347.64 179056.37 243803.26 1348.08 179056.16 243807.31 1348.08 179055.52 243819.97 1348.54 179054.47 243840.67 1348.94 179052.79 243873.54 1348.50 179051.76 243893.49 1348.26 179051.15 243905.42 1347.99 179048.68 243954.05 1348.26 179055.27 243946.34 1348.14 179056.44 243925.59 1348.22 179059.90 243864.39 1348.64 179060.55 243852.84 1348.89 179064.54 243781.89 1348.74 179067.09 243736.49 1348.35 179070.20 243681.39 1349.15 179075.46 243587.70 1349.08 179079.99 243522.77 1348.29 179079.77 243527.09 1348.44 179078.44 243553.22 1348.86 179077.82 243565.58 1349.30 179076.94 243582.83 1348.94 179075.70 243607.24 1349.38 179075.06 243619.90 1349.74 179074.88 243623.53 1349.41 179071.91 243681.52 1348.81 179071.26 243694.38 1348.90 179068.11 243756.17 1348.26 179065.18 243813.88 1348.25 179060.80 243899.92 1347.97 179059.60 243924.00 1349.04 179059.17 243932.28 1348.24 179058.56 243944.08 1347.48 179057.70 243960.87 1347.77 179062.72 243993.96 1347.24 179062.95 243990.14 1348.21 179063.19 243985.74 1348.13 179065.93 243936.82 1348.10 179067.07 243916.62 1349.05 179067.98 243900.09 1348.27 179069.10 243880.03 1347.88 179070.05 243863.25 1348.74 179073.25 243805.82 1348.18 179073.50 243801.36 1348.36 179073.73 243797.31 1348.39 179074.68 243780.02 1347.66 179077.01 243738.55 1348.68 179077.92 243722.07 1348.33 179078.15 243717.99 1348.43 179078.38 243713.92 1348.60 179078.87 243705.28 1348.80 179080.73 243671.86 1349.08 179082.59 243638.07 1348.76 179086.17 243573.57 1349.86 179086.89 243560.12 1348.89 179087.60 243547.38 1348.86 179089.42 243528.76 1348.81 179089.20 243533.03 1348.81 179085.39 243608.28 1349.29 179084.52 243625.50 1349.38 179080.11 243712.39 1349.10 179079.67 243720.77 1347.93 179073.64 243839.99 1348.27 179072.60 243860.55 1348.37 179071.77 243877.00 1348.21 179069.93 243913.45 1348.63 179069.30 243925.74 1348.06 179068.47 243942.03 1347.71 179067.87 243953.94 1347.77 179066.23 243986.47 1347.60 179075.03 243943.39 1347.90 179080.92 243837.25 1348.53 179081.39 243828.75 1348.58 179082.06 243816.60 1348.38 179082.74 243804.60 1349.07 179082.98 243800.02 1348.67 179083.40 243792.24 1348.12 179083.63 243788.19 1348.13 179089.47 243682.81 1349.06 179089.93 243674.59 1349.27 179090.64 243661.83 1349.80 179092.27 243632.20 1349.68 179097.52 243536.58 1348.02 179098.25 243523.46 1348.50 179098.90 243529.94 1348.76 179098.66 243534.69 1348.81 179098.47 243538.36 1348.43 179097.59 243556.03 1349.14 179087.60 243755.04 1347.71 179085.75 243792.08 1347.68 179084.12 243824.97 1348.12 179083.51 243837.06 1348.13 179081.86 243870.12 1348.36 179080.62 243895.08 1348.81 179079.42 243918.86 1347.89 179078.60 243935.15 1347.49 179078.41 243939.17 1347.77 179077.59 243955.53 1348.10 179076.79 243971.22 1347.02 179083.96 243951.33 1347.88 179088.24 243873.00 1348.59 179088.88 243861.46 1348.83 179095.00 243748.90 1348.36 179097.95 243694.70 1348.69 179103.29 243596.96 1349.90 179105.17 243562.15 1349.49 179106.35 243540.20 1348.72 179107.01 243527.78 1348.38 179108.17 243524.07 1349.14 179107.34 243541.11 1349.13 179107.13 243545.23 1348.71 179106.71 243553.83 1349.06 179105.91 243570.49 1349.76 179102.21 243645.98 1349.97 179099.16 243707.57 1348.26 179096.75 243756.50 1347.36 179094.55 243801.85 1348.30 179094.36 243805.86 1348.14 179093.10 243831.46 1348.32 179092.32 243847.66 1348.83 179091.92 243855.65 1348.60 179091.12 243872.06 1348.22 179088.31 243929.19 1347.75 179097.45 243880.23 1348.14 179101.62 243801.81 1347.61 179102.06 243793.79 1348.03 179103.62 243764.39 1347.89 179107.84 243685.13 1348.25 179108.09 243680.66 1348.75 179110.60 243633.97 1350.20 179112.40 243599.93 1349.91 179114.22 243565.72 1349.88 179116.32 243525.83 1349.21 179116.91 243529.80 1348.85 179116.07 243546.81 1348.82 179114.04 243589.08 1350.39 179113.22 243605.82 1350.18 179109.79 243675.74 1348.75 179108.15 243709.09 1348.34 179107.75 243717.18 1347.83 179106.96 243733.76 1348.59 179105.36 243766.32 1348.20 179096.77 243943.03 1347.93 179105.44 243911.96 1348.50 179105.67 243907.50 1348.30 179107.17 243879.10 1348.48 179108.25 243858.53 1348.05 179109.33 243838.09 1348.68 179110.39 243817.75 1347.86 179112.80 243771.67 1347.27 179114.79 243734.16 1347.97 179116.78 243696.31 1348.17 179116.99 243692.20 1348.25 179119.01 243654.53 1350.25 179126.28 243531.25 1349.44 179124.85 243561.16 1349.98 179121.83 243624.58 1351.23 179121.05 243640.52 1350.23 179115.29 243759.91 1348.22 179114.46 243776.98 1347.70 179112.72 243813.43 1347.52 179111.31 243843.14 1348.22 179110.94 243850.65 1347.77 179109.97 243871.28 1348.37 179109.75 243875.68 1348.09 179108.82 243895.28 1348.35 179108.60 243899.66 1348.04 179107.04 243932.37 1347.70 179115.59 243890.35 1347.93 179119.67 243812.05 1347.47 179126.43 243682.74 1348.21 179127.51 243662.27 1349.14 179129.30 243628.42 1350.56 179131.75 243581.58 1351.44 179134.00 243537.70 1349.57 179135.18 243533.62 1349.20 179131.46 243613.16 1350.04 179130.48 243634.34 1351.08 179130.29 243638.38 1350.66 179125.40 243741.76 1347.97 179119.43 243869.57 1348.65 179124.20 243902.44 1347.63 179130.10 243787.21 1348.48 179133.27 243724.99 1348.02 179133.50 243720.39 1347.84 179134.13 243708.10 1348.03 179140.22 243589.93 1352.02 179140.44 243585.73 1352.05 179142.87 243536.88 1349.22 179143.35 243545.56 1350.00 179142.59 243562.42 1351.21 179139.14 243637.38 1350.74 179137.60 243670.06 1348.66 179137.41 243674.22 1348.74 179135.52 243715.34 1348.34 179135.30 243719.68 1347.40 179132.09 243790.14 1348.20 179127.60 243888.07 1348.00 179135.67 243865.25 1348.48 179137.74 243824.15 1348.68 179142.77 243724.12 1348.11 179147.04 243640.24 1350.59 179148.32 243614.92 1351.31 179150.28 243576.66 1352.99 179151.99 243541.09 1349.03 179152.80 243543.16 1349.76 179152.39 243552.22 1350.22 179145.54 243701.18 1348.05 179144.79 243717.63 1348.04 179142.88 243759.48 1348.12 179142.51 243767.61 1348.06 179142.32 243771.70 1348.14 179140.61 243809.07 1347.93 179139.50 243833.36 1348.19 179135.20 243927.62 1347.89 179141.50 243935.59 1347.52 179141.72 243931.23 1347.93 179142.54 243914.82 1347.74 179142.97 243906.38 1347.59 179143.19 243901.92 1347.49 179146.66 243832.98 1348.37 179148.95 243787.04 1347.96 179149.59 243774.62 1349.02 179151.27 243741.01 1348.71 179152.52 243715.76 1347.89 179155.91 243648.63 1349.50 179156.14 243644.14 1349.99 179156.35 243639.99 1350.06 179156.54 243636.55 1351.03 179158.26 243602.43 1351.97 179159.98 243567.36 1350.51 179160.83 243550.20 1349.84 179161.06 243545.20 1348.94 179161.30 243540.71 1349.68 179161.51 243536.23 1348.98 179162.85 243528.97 1348.74 179162.44 243538.14 1349.31 179159.47 243605.48 1351.61 179159.26 243610.25 1352.02 179155.17 243699.97 1347.48 179151.48 243782.89 1348.35 179149.83 243819.82 1348.52 179154.28 243862.44 1348.17 179154.71 243854.05 1348.62 179154.91 243850.00 1348.47 179158.61 243775.31 1348.01 179160.05 243746.49 1348.78 179161.93 243708.64 1348.65 179165.52 243636.77 1350.10 179166.77 243612.15 1351.74 179167.83 243590.69 1351.71 179168.04 243586.57 1352.02 179170.85 243528.55 1348.65 179170.97 243550.49 1349.40 179170.60 243559.23 1350.27 179166.03 243662.57 1348.37 179164.92 243687.68 1347.65 179164.73 243691.74 1347.38 179162.58 243741.25 1348.20 179161.48 243766.04 1347.49 179159.31 243815.82 1348.43 179158.96 243823.96 1348.71 179158.43 243835.90 1347.92 179165.55 243829.51 1348.49 179168.93 243759.61 1348.22 179169.99 243737.77 1348.01 179170.19 243733.81 1348.59 179172.00 243696.24 1348.06 179172.62 243683.45 1348.32 179177.81 243576.93 1350.74 179179.84 243558.14 1350.61 179175.50 243657.38 1348.80 179175.32 243661.42 1348.35 179170.64 243769.17 1348.15 179173.18 243871.92 1348.14 179184.05 243646.49 1349.47 179184.47 243637.79 1349.81 179188.17 243560.84 1350.05 179189.41 243534.54 1348.97 179189.59 243553.39 1350.12 179189.40 243557.51 1349.69 179186.19 243632.46 1350.32 179185.10 243657.02 1348.74 179184.21 243677.71 1348.55 179183.84 243686.47 1348.66 179182.43 243718.89 1348.32 179181.51 243740.25 1348.05 179180.62 243760.58 1347.61 179180.10 243772.98 1348.37 179178.47 243810.76 1347.89 179176.54 243855.56 1347.82 179175.66 243876.13 1348.09 179174.45 243904.08 1347.76 179182.08 243881.54 1347.95 179182.87 243865.09 1348.08 179184.43 243832.54 1348.42 179190.21 243711.86 1348.58 179190.41 243707.60 1347.99 179190.60 243703.38 1347.57 179192.43 243665.49 1348.43 179192.85 243656.77 1348.61 179193.27 243648.17 1349.27 179195.94 243592.82 1350.73 179197.77 243553.90 1349.26 179198.78 243558.36 1349.52 179194.57 243658.01 1349.00 179192.81 243699.11 1347.88 179192.10 243716.14 1348.29 179189.50 243777.81 1347.74 179184.49 243897.01 1347.98 179197.52 243755.60 1348.14 179199.48 243714.26 1348.35 179202.08 243659.28 1348.68 179203.31 243633.75 1350.00 179203.70 243625.58 1350.65 179206.94 243556.51 1349.41 179207.36 243547.56 1349.44 179204.21 243650.50 1349.08 179204.04 243654.61 1348.87 179201.58 243713.24 1348.09 179201.26 243721.13 1348.62 179200.89 243729.68 1348.12 179200.58 243737.43 1348.09 179199.54 243762.40 1348.11 179198.31 243791.82 1348.01 179195.59 243857.31 1348.05 179203.29 243841.15 1348.42 179203.49 243836.59 1347.96 179207.52 243750.12 1348.18 179208.12 243737.46 1348.43 179208.92 243720.12 1348.24 179209.30 243711.84 1347.97 179209.68 243703.66 1348.21 179210.28 243690.85 1348.24 179212.63 243640.42 1349.15 179214.82 243593.75 1350.16 179215.42 243580.41 1349.24 179217.45 243536.34 1348.43 179217.64 243532.06 1348.36 179218.09 243543.34 1348.74 179216.15 243589.99 1348.93 179211.84 243693.03 1347.73 179210.97 243714.23 1348.24 179209.61 243747.09 1348.44 179209.43 243751.05 1347.87 179207.20 243804.96 1348.31 179206.16 243830.13 1348.38 179204.96 243858.71 1348.03 179215.19 243794.49 1347.94 179215.57 243786.36 1347.85 179221.26 243664.35 1348.40 179222.66 243634.48 1349.04 179225.23 243578.96 1348.87 179226.02 243562.09 1348.96 179228.02 243540.33 1347.83 179224.21 243633.18 1349.54 179218.19 243778.02 1348.26 179215.12 243852.15 1347.92 179237.66 243530.06 1347.76 179236.97 243547.29 1348.35 179236.28 243564.22 1348.14 179235.60 243581.28 1348.57 179235.41 243585.85 1348.19 179234.58 243607.02 1350.22 179228.70 243751.34 1347.80 179228.35 243760.03 1348.10 179224.35 243858.55 1347.88 179234.86 243776.59 1348.23 179237.31 243722.47 1347.62 179240.01 243663.68 1348.85 179245.25 243547.67 1347.43 179245.67 243538.05 1346.90 179243.76 243609.13 1348.78 179242.07 243838.59 1347.92 179246.91 243730.72 1347.70 179247.10 243726.66 1347.88 179248.24 243701.07 1347.76 179248.83 243688.58 1349.11 179249.80 243666.87 1348.68 179250.35 243654.43 1348.69 179252.25 243612.12 1348.26 179253.61 243582.03 1349.17 179253.80 243577.55 1348.27 179256.32 243539.69 1348.17 179252.43 243636.62 1349.51 179249.24 243714.99 1348.05 179248.40 243735.45 1347.75 179253.42 243796.18 1348.11 179258.92 243674.78 1348.35 179262.36 243598.34 1348.42 179262.79 243617.98 1349.02 179261.30 243655.01 1348.73 179261.14 243659.38 1349.51 179260.30 243679.65 1347.71 179258.97 243713.24 1348.11 179255.02 243812.02 1347.80 179266.40 243713.03 1348.25 179271.76 243593.04 1348.54 179272.11 243584.85 1347.71 179272.51 243575.92 1347.64 179270.18 243662.26 1348.57 179269.85 243670.50 1348.32 179264.95 243794.25 1347.30 179262.21 243863.86 1347.59 179276.44 243699.78 1348.23 179283.14 243568.28 1347.58 179281.64 243606.02 1348.35 179280.83 243626.73 1349.12 179280.33 243639.37 1349.50 179278.16 243693.03 1348.30 179277.51 243709.46 1347.99 179272.41 243837.03 1347.40 179281.09 243815.10 1347.32 179281.46 243807.16 1348.03 179282.20 243790.44 1347.72 179287.41 243673.60 1348.33 179288.75 243643.71 1348.68 179293.68 243553.04 1347.44 179291.52 243608.50 1349.27 179289.55 243657.95 1348.42 179294.95 243715.28 1347.86 179296.84 243673.19 1348.16 179297.42 243660.35 1348.38 179297.82 243651.72 1348.90 179302.82 243539.92 1348.38 179303.30 243552.28 1347.56 179298.90 243665.07 1348.51 179299.27 243832.17 1347.75 179305.00 243702.91 1348.16 179305.93 243681.78 1347.98 179306.68 243664.88 1348.40 179307.04 243657.21 1349.03 179307.24 243652.67 1349.32 179309.32 243605.01 1348.02 179310.45 243578.99 1346.99 179311.02 243566.66 1348.16 179312.04 243568.38 1347.69 179308.12 243668.96 1349.11 179307.82 243676.76 1348.99 179307.00 243697.19 1347.96 179302.80 243804.39 1347.47 179302.33 243816.62 1347.89 179309.74 243816.30 1347.23 179311.76 243770.80 1347.24 179320.60 243571.42 1347.25 179321.80 243545.00 1348.68 179322.17 243536.65 1349.18 179321.66 243567.88 1348.27 179319.17 243630.87 1349.36 179317.37 243675.82 1347.90 179319.01 243821.41 1348.00 179322.76 243737.86 1347.87 179325.81 243670.22 1348.08 179329.41 243589.81 1347.57 179331.99 243554.83 1348.75 179331.35 243571.24 1348.46 179329.20 243626.10 1348.90 179334.33 243688.27 1348.53 179335.67 243658.14 1347.63 179336.05 243650.07 1348.52 179339.91 243564.59 1349.45 179337.35 243654.71 1348.38 179336.68 243671.69 1348.00 179334.42 243728.95 1347.56 179340.97 243755.13 1347.55 179345.32 243658.44 1348.43 179345.48 243654.56 1347.69 179346.27 243637.13 1348.24 179346.44 243633.54 1348.67 179348.77 243581.16 1348.01 179349.14 243573.45 1348.92 179350.32 243547.15 1349.07 179350.53 243542.63 1349.74 179351.06 243548.35 1348.73 179350.54 243560.92 1348.16 179349.17 243595.04 1347.51 179347.19 243645.00 1347.88 179345.55 243686.12 1347.99 179344.23 243719.11 1347.90 179348.44 243808.67 1347.58 179354.51 243675.17 1348.09 179357.03 243619.75 1348.39 179359.98 243554.83 1348.90 179360.18 243550.80 1349.59 179360.56 243559.65 1348.30 179358.32 243614.98 1348.27 179366.40 243615.07 1347.42 179370.31 243549.46 1349.51 179367.55 243617.54 1348.02 179367.06 243629.74 1348.37 179366.07 243654.20 1347.94 179365.74 243662.53 1348.02 179362.62 243740.44 1347.84 179361.92 243757.68 1347.49 179368.82 243772.25 1347.92 179370.35 243738.64 1347.57 179371.68 243709.52 1347.79 179372.86 243684.07 1348.54 179373.83 243662.79 1348.04 179374.21 243654.55 1348.28 179374.40 243650.30 1347.95 179376.75 243598.58 1347.35 179377.54 243581.58 1348.40 179378.75 243555.54 1349.26 179379.14 243547.26 1349.94 179379.48 243557.18 1348.76 179378.74 243574.84 1347.94 179377.37 243608.64 1348.10 179375.84 243646.35 1348.23 179374.67 243674.86 1347.65 179374.19 243686.91 1347.96 179383.97 243658.47 1347.74 179384.73 243641.76 1347.45 179384.94 243637.39 1348.43 179387.48 243582.11 1348.92 179387.91 243572.44 1347.95 179388.89 243551.94 1350.17 179388.46 243577.63 1348.33 179388.11 243586.08 1348.31 179386.87 243615.92 1348.01 179386.72 243619.72 1348.27 179384.82 243665.50 1347.76 179396.51 243603.96 1347.52 179398.56 243560.29 1348.82 179399.55 243539.21 1349.26 179400.08 243542.97 1349.70 179398.29 243585.44 1348.34 179394.31 243680.98 1347.64 179405.80 243612.94 1347.90 179407.40 243578.85 1348.05 179409.84 243542.22 1348.76 179406.46 243623.23 1348.08 179404.75 243664.46 1347.96 179401.33 243746.94 1347.96 179414.82 243635.75 1348.01 179415.24 243627.12 1348.65 179415.46 243622.41 1348.43 179417.28 243583.71 1348.45 179418.31 243562.19 1348.67 179418.58 243571.82 1348.14 179412.02 243725.48 1347.48 179410.11 243770.57 1347.52 179419.34 243756.71 1347.75 179423.76 243664.95 1348.14 179427.67 243583.58 1347.95 179428.09 243574.61 1347.77 179429.12 243553.77 1348.88 179429.35 243549.13 1349.13 179429.75 243540.71 1349.40 179429.67 243556.63 1348.35 179430.34 243735.88 1347.55 179430.56 243731.35 1347.56 179436.62 243608.79 1349.09 179437.67 243587.08 1348.29 179437.90 243582.47 1348.54 179437.97 243602.16 1347.85 179437.43 243615.07 1348.95 179434.01 243693.44 1348.04 179440.42 243730.85 1347.65 179441.66 243705.80 1347.83 179444.41 243650.86 1348.71 179447.85 243582.05 1348.93 179448.39 243591.53 1348.75 179448.01 243600.03 1349.02 179446.70 243629.62 1348.19 179445.97 243646.46 1348.71 179445.23 243662.96 1348.19 179444.51 243678.96 1347.70 179441.82 243740.25 1347.57 179440.92 243760.72 1347.65 179454.11 243666.31 1348.65 179454.31 243662.13 1348.52 179456.46 243619.74 1349.28 179458.19 243585.18 1349.15 179460.93 243541.93 1348.78 179460.74 243545.95 1347.99 179460.19 243558.66 1349.41 179458.61 243593.39 1349.12 179457.25 243623.14 1348.92 179456.30 243643.85 1348.27 179455.76 243655.92 1348.40 179460.78 243736.32 1347.84 179464.26 243668.72 1348.44 179471.00 243551.68 1349.64 179469.22 243590.10 1349.27 179466.34 243652.77 1348.78 179465.39 243673.56 1348.64 179463.90 243706.08 1348.64 179469.53 243757.85 1347.41 179475.07 243652.97 1349.09 179478.90 243580.04 1349.59 179480.77 243559.80 1349.42 179480.36 243568.74 1349.42 179477.02 243640.59 1349.36 179476.82 243644.68 1349.07 179475.88 243664.88 1348.62 179473.21 243722.12 1348.25 179472.42 243738.80 1347.49 179480.02 243759.23 1347.78 179481.82 243725.73 1348.35 179485.59 243654.58 1348.23 179487.67 243616.01 1349.61 179488.34 243603.28 1349.06 179489.03 243590.26 1349.35 179489.26 243586.06 1349.45 179492.03 243546.41 1348.71 179489.57 243598.31 1349.21 179487.76 243636.60 1349.86 179486.59 243660.85 1348.89 179485.21 243689.72 1348.42 179482.69 243742.49 1347.49 179490.72 243756.26 1347.58 179490.97 243751.77 1347.80 179492.30 243727.39 1348.58 179494.11 243693.49 1348.30 179494.59 243684.94 1348.94 179495.25 243672.41 1348.53 179497.80 243625.50 1349.47 179499.90 243586.28 1349.15 179500.33 243578.13 1348.97 179498.05 243640.38 1349.43 179494.66 243709.59 1348.35 179500.81 243752.29 1347.60 179502.64 243719.35 1348.80 179504.26 243689.63 1348.89 179506.58 243647.32 1349.21 179507.52 243630.17 1349.19 179508.00 243621.46 1349.60 179509.86 243587.14 1348.70 179511.07 243565.05 1348.66 179508.64 243631.14 1349.53 179507.24 243659.74 1349.26 179505.85 243688.26 1349.24 179511.69 243727.67 1347.92 179514.93 243669.21 1348.67 179517.34 243626.12 1350.10 179518.01 243613.78 1349.23 179519.24 243591.46 1349.52 179519.68 243583.26 1348.71 179521.36 243552.47 1347.99 179521.59 243561.74 1347.60 179519.70 243600.20 1349.18 179515.76 243679.26 1348.65 179513.93 243715.86 1348.43 179513.73 243719.97 1348.45 179525.95 243655.80 1349.34 179531.97 243546.97 1347.79 179531.93 243559.56 1347.58 179531.71 243563.77 1347.47 179529.74 243602.88 1348.17 179529.32 243611.31 1348.32 179529.10 243615.54 1348.42 179532.47 243726.56 1347.93 179536.30 243659.10 1349.61 179537.00 243646.68 1349.80 179537.93 243629.99 1349.77 179538.69 243616.24 1348.83 179541.09 243572.90 1347.77 179541.33 243568.75 1348.05 179542.37 243561.41 1347.32 179539.29 243621.86 1349.27 179539.08 243626.06 1349.33 179534.83 243708.25 1348.30 179534.40 243716.35 1347.78 179549.00 243602.88 1347.85 179550.25 243581.04 1348.36 179550.97 243568.13 1347.62 179547.17 243657.39 1349.22 179543.98 243718.54 1347.96 179543.56 243726.65 1347.60 179542.95 243738.57 1347.97 179551.06 243733.69 1347.58 179552.28 243712.22 1347.49 179552.75 243704.04 1347.74 179555.17 243662.35 1350.04 179556.61 243636.57 1348.73 179557.61 243618.69 1347.93 179558.80 243597.60 1347.62 179559.28 243589.12 1347.42 179559.81 243579.85 1347.79 179557.70 243634.63 1349.07 179566.68 243634.96 1349.17 179569.41 243586.48 1347.61 179568.74 243614.44 1348.07 179568.08 243626.87 1347.63 179567.45 243639.29 1348.94 179566.35 243660.88 1350.22 179564.00 243704.82 1347.86 179571.45 243721.48 1347.87 179577.28 243619.98 1347.53 179577.55 243615.34 1347.61 179577.82 243610.72 1347.75 179579.88 243590.29 1347.49 179577.26 243640.85 1348.55 179573.63 243710.16 1348.08 179573.41 243714.18 1347.74 179573.22 243717.94 1348.18 179572.79 243726.02 1347.63 179572.55 243730.59 1347.73 179571.93 243742.40 1347.69 179580.53 243728.56 1347.83 179581.04 243720.02 1348.38 179585.90 243635.60 1347.70 179588.06 243617.15 1347.68 179586.81 243641.53 1348.60 179584.62 243683.44 1348.49 179583.59 243703.10 1348.32 179581.64 243740.32 1347.67 179589.26 243743.43 1347.28 179593.39 243672.12 1349.50 179596.27 243621.08 1347.42 179596.53 243616.42 1347.40 179597.04 243607.58 1347.48 179598.53 243596.65 1347.72 179596.99 243625.93 1347.50 179596.12 243642.69 1347.74 179594.23 243679.50 1349.19 179592.69 243708.39 1347.43 179592.29 243716.24 1347.78 179591.21 243736.68 1347.51 179600.36 243721.00 1348.10 179603.32 243669.98 1349.51 179603.53 243665.99 1348.38 179606.42 243634.88 1347.84 179605.33 243655.79 1347.92 179604.49 243672.12 1348.72 179602.98 243700.92 1348.31 179601.25 243733.59 1347.55 179609.14 243735.70 1347.44 179609.64 243727.18 1348.04 179609.88 243723.06 1347.98 179615.50 243625.23 1347.42 179617.03 243619.33 1347.54 179616.38 243631.87 1347.52 179615.95 243640.25 1347.68 179619.83 243717.03 1347.70 179623.47 243653.59 1347.65 179623.70 243649.45 1347.73 179624.18 243641.00 1347.33 179624.68 243632.15 1347.20 179625.19 243623.33 1347.26 179626.52 243620.92 1347.73 179622.06 243707.07 1347.43 179628.30 243736.74 1347.73 179629.05 243723.57 1347.94 179632.38 243664.84 1347.99 179633.11 243651.90 1347.96 179635.37 243630.69 1347.44 179633.91 243659.01 1347.77 179632.41 243688.01 1347.78 179631.15 243712.28 1347.77 179638.01 243731.13 1347.59 179638.27 243726.54 1347.50 179638.73 243718.33 1347.51 179639.70 243701.49 1347.88 179640.92 243679.99 1348.23 179641.60 243667.88 1347.70 179651.66 243653.30 1347.48 179651.16 243690.90 1347.87 179650.13 243710.96 1347.64 179649.89 243715.43 1347.26 179657.83 243711.27 1347.53 179658.52 243698.90 1347.50 179658.75 243694.85 1347.74 179659.01 243690.26 1347.81 179659.72 243677.25 1347.30 179660.19 243669.06 1347.69 179660.42 243664.93 1347.76 179660.89 243656.48 1347.27 179661.15 243651.91 1347.47 179661.38 243647.67 1347.18 179660.79 243684.12 1348.08 179659.74 243704.56 1347.32 179659.53 243708.66 1347.25 179669.30 243680.74 1347.47 179670.03 243667.36 1347.41 179671.30 243664.89 1347.90 179669.21 243705.59 1347.23 180927.65 243998.00 1351.85 180928.16 243981.62 1350.99 180928.27 243977.43 1349.33 180931.89 243954.89 1348.44 180931.79 243958.90 1348.69 180931.67 243963.31 1348.76 180931.57 243967.32 1349.09 180931.47 243971.36 1349.62 180931.28 243979.41 1350.54 180931.18 243983.49 1351.42 180937.77 243992.63 1352.28 180938.29 243976.36 1352.17 180938.39 243972.76 1351.63 180939.26 243943.57 1348.21 180939.38 243939.55 1347.95 180939.66 243931.27 1348.71 180942.95 243927.86 1348.37 180947.75 243987.30 1353.26 180947.89 243982.86 1352.93 180948.14 243974.51 1352.90 180948.38 243966.51 1352.39 180948.64 243958.11 1352.16 180948.76 243954.10 1351.91 180948.88 243950.09 1351.63 180949.00 243945.58 1351.01 180949.34 243933.88 1349.72 180949.47 243929.37 1349.19 180950.97 243880.28 1347.97 180951.23 243872.31 1348.30 180951.47 243864.21 1347.95 180951.59 243860.10 1347.50 180952.34 243929.19 1349.95 180952.26 243933.32 1350.88 180952.16 243937.38 1351.48 180952.07 243941.42 1351.90 180951.88 243949.45 1352.50 180951.77 243953.89 1352.71 180951.17 243978.21 1353.69 180957.95 243984.99 1355.40 180958.28 243973.41 1354.22 180958.78 243956.58 1353.52 180959.62 243927.58 1351.61 180959.73 243923.54 1351.25 180959.96 243915.46 1350.61 180962.53 243828.38 1347.76 180963.28 243803.63 1347.79 180963.53 243795.00 1347.53 180965.50 243790.71 1348.37 180964.98 243811.42 1348.26 180962.55 243909.67 1350.89 180961.57 243950.74 1353.56 180961.47 243954.76 1353.94 180961.27 243963.21 1354.55 180961.08 243971.18 1354.95 180960.99 243975.21 1355.45 180960.59 243991.52 1356.15 180967.63 243996.01 1356.81 180967.87 243988.06 1356.39 180968.49 243967.37 1356.01 180968.62 243962.99 1356.17 180969.20 243942.35 1353.71 180972.62 243826.76 1349.60 180973.60 243793.67 1348.63 180974.22 243772.78 1348.31 180974.36 243768.28 1348.46 180974.62 243760.26 1349.08 180975.03 243816.31 1349.62 180973.92 243861.66 1350.31 180972.84 243906.86 1351.98 180971.70 243955.99 1355.57 180970.92 243988.63 1356.78 180970.83 243992.66 1357.37 180970.74 243996.65 1357.78 180978.08 243974.46 1357.65 180979.13 243937.10 1355.12 180979.26 243932.66 1354.67 180979.47 243925.04 1354.26 180979.59 243921.01 1353.97 180979.71 243916.49 1353.40 180979.84 243912.03 1353.22 180980.77 243879.36 1351.84 180980.89 243875.33 1351.75 180981.39 243858.39 1351.81 180981.86 243842.22 1351.42 180982.10 243834.10 1351.17 180982.96 243804.97 1351.51 180986.11 243695.36 1347.73 180987.12 243661.60 1349.11 180988.32 243673.74 1349.19 180987.13 243723.73 1349.18 180984.85 243822.04 1351.82 180984.75 243825.98 1351.34 180984.27 243846.69 1351.97 180984.18 243850.75 1352.18 180983.22 243891.72 1352.27 180982.47 243924.87 1354.55 180982.21 243936.93 1355.44 180982.02 243945.44 1356.31 180981.95 243949.04 1356.67 180981.84 243953.48 1357.12 180981.03 243989.70 1358.95 180988.20 243972.48 1359.04 180988.89 243947.77 1358.31 180989.00 243943.73 1357.85 180989.42 243927.52 1355.78 180989.97 243906.89 1354.17 180990.08 243902.87 1353.97 180991.58 243849.21 1352.66 180992.04 243832.50 1351.96 180992.74 243807.86 1352.24 180993.10 243795.18 1351.91 180993.58 243778.66 1352.76 180993.71 243774.12 1352.67 180995.65 243702.51 1348.52 180996.14 243685.64 1349.06 180996.63 243668.61 1349.20 180996.73 243664.27 1348.50 180996.86 243660.26 1349.07 180997.11 243651.51 1349.24 180997.34 243691.75 1348.84 180996.78 243716.18 1349.39 180995.65 243766.51 1352.51 180995.27 243782.66 1351.94 180994.41 243819.71 1352.64 180993.25 243869.37 1352.87 180991.54 243946.91 1358.65 180991.27 243958.82 1358.96 180990.89 243975.55 1359.39 180990.62 243987.42 1359.74 180997.75 243991.69 1360.66 180999.30 243934.76 1358.72 180999.62 243922.68 1357.69 180999.73 243918.15 1357.05 181000.28 243897.54 1355.58 181001.16 243864.25 1353.47 181001.96 243836.27 1354.32 181002.30 243823.57 1353.52 181002.52 243815.49 1353.53 181003.79 243769.24 1352.37 181004.23 243752.72 1351.56 181008.26 243647.75 1348.96 181007.71 243672.34 1349.25 181007.42 243684.83 1349.45 181006.31 243734.68 1351.16 181006.22 243738.81 1351.28 181004.00 243838.31 1354.62 181003.43 243862.72 1353.90 181003.17 243874.39 1354.41 181002.98 243882.82 1354.29 181002.88 243887.29 1354.45 181002.70 243895.38 1355.03 181002.64 243899.09 1355.94 181002.55 243903.11 1356.17 181002.46 243907.62 1356.68 181002.36 243912.10 1357.01 181002.27 243916.17 1357.55 181002.19 243920.24 1358.07 181002.11 243924.26 1358.39 181001.75 243940.75 1359.56 181001.39 243957.07 1359.90 181000.94 243976.84 1359.91 181000.84 243981.20 1360.01 181007.40 243995.58 1361.88 181007.52 243991.14 1361.37 181007.92 243975.61 1359.91 181008.14 243967.68 1359.65 181008.26 243963.31 1359.81 181009.27 243926.80 1359.84 181010.03 243898.17 1357.84 181010.58 243876.97 1355.97 181010.68 243872.88 1355.53 181010.79 243868.78 1355.00 181011.02 243860.87 1355.59 181011.92 243827.72 1355.16 181013.05 243786.17 1354.33 181013.40 243772.91 1353.60 181014.73 243722.62 1350.46 181018.17 243646.17 1349.27 181017.71 243666.92 1349.04 181017.62 243671.13 1349.24 181017.36 243683.18 1349.52 181015.60 243766.64 1353.10 181015.25 243783.73 1354.74 181013.74 243853.45 1355.79 181013.48 243865.50 1355.91 181012.96 243890.68 1357.61 181012.88 243894.79 1358.27 181012.80 243898.82 1358.49 181012.65 243906.46 1359.22 181012.31 243922.99 1360.40 181012.14 243930.98 1360.74 181011.89 243942.91 1361.05 181011.61 243955.16 1360.76 181011.16 243975.72 1360.39 181017.12 243996.01 1362.46 181018.26 243951.97 1360.79 181019.46 243906.51 1360.35 181019.56 243902.46 1359.90 181019.76 243894.40 1359.39 181019.87 243889.90 1358.99 181019.97 243885.83 1358.53 181020.82 243853.15 1357.36 181021.24 243836.44 1356.38 181021.77 243816.26 1356.23 181022.23 243799.25 1356.46 181022.67 243782.49 1356.04 181022.87 243774.10 1354.86 181023.51 243748.35 1353.22 181023.85 243735.51 1352.77 181025.13 243684.83 1349.58 181026.87 243678.49 1349.75 181026.60 243691.43 1349.97 181024.19 243811.95 1356.67 181023.53 243844.39 1357.71 181023.36 243852.93 1358.01 181023.10 243865.37 1357.89 181021.18 243959.05 1360.43 181020.55 243991.31 1362.28 181020.46 243995.74 1362.76 181027.41 243997.30 1363.74 181027.50 243993.28 1363.07 181027.61 243988.85 1362.63 181029.79 243904.36 1361.70 181030.50 243875.14 1359.23 181031.03 243854.63 1358.92 181031.13 243850.62 1358.93 181032.60 243792.46 1357.00 181032.71 243787.79 1356.21 181033.96 243737.39 1353.58 181034.37 243719.93 1351.14 181035.14 243690.15 1351.09 181035.34 243681.72 1350.47 181035.46 243677.08 1350.34 181036.94 243670.25 1349.84 181036.84 243674.83 1349.71 181035.61 243737.30 1353.97 181035.35 243750.09 1354.24 181034.62 243787.77 1356.79 181034.54 243791.96 1357.38 181034.06 243816.49 1358.64 181033.04 243866.08 1358.73 181032.82 243877.83 1359.74 181032.59 243890.49 1361.03 181032.51 243894.56 1361.53 181037.89 243974.83 1361.50 181038.10 243966.46 1361.28 181040.68 243864.70 1359.76 181041.12 243848.46 1360.97 181041.63 243828.27 1360.40 181041.73 243824.32 1360.74 181042.26 243803.67 1360.53 181042.65 243786.52 1358.15 181042.95 243774.10 1357.03 181043.68 243744.37 1355.70 181044.92 243692.07 1351.01 181045.11 243684.04 1350.18 181047.55 243638.89 1350.14 181046.42 243696.57 1351.76 181046.17 243708.91 1351.61 181045.85 243726.25 1353.39 181044.93 243776.29 1357.78 181044.40 243805.33 1360.91 181043.08 243870.80 1360.12 181041.49 243952.32 1361.45 181041.19 243967.72 1361.69 181048.74 243921.89 1363.48 181050.04 243868.26 1360.31 181050.56 243847.95 1361.02 181051.82 243798.36 1361.15 181051.90 243794.06 1359.97 181052.79 243756.23 1356.23 181054.53 243682.97 1351.47 181055.59 243641.08 1351.90 181056.37 243674.01 1350.94 181056.30 243678.36 1351.70 181055.18 243741.33 1356.41 181054.96 243753.71 1356.92 181054.06 243804.22 1360.83 181059.16 243904.77 1364.53 181059.23 243901.13 1363.86 181062.22 243772.83 1357.99 181062.42 243764.81 1358.44 181064.59 243670.49 1351.45 181065.33 243640.08 1351.79 181065.18 243722.96 1355.24 181062.96 243847.86 1361.15 181062.72 243860.23 1360.58 181061.89 243908.83 1364.45 181061.50 243929.45 1363.83 181061.21 243945.31 1363.90 181061.12 243949.66 1363.61 181060.89 243961.43 1363.03 181060.60 243977.71 1363.42 181067.31 243999.13 1367.69 181069.09 243922.08 1364.66 181069.19 243917.65 1364.51 181071.09 243835.60 1361.63 181072.13 243789.98 1359.68 181072.41 243777.64 1358.86 181072.69 243765.34 1358.33 181072.80 243760.85 1358.42 181072.90 243756.22 1357.98 181074.04 243705.29 1354.26 181075.11 243658.45 1352.57 181076.53 243651.95 1353.56 181076.14 243672.68 1353.27 181074.98 243739.63 1357.09 181074.33 243776.82 1359.12 181071.58 243933.11 1365.04 181071.50 243937.00 1364.64 181071.32 243949.24 1366.94 181070.51 243993.52 1367.21 181077.66 243980.21 1366.19 181078.05 243963.63 1366.39 181078.15 243959.76 1366.78 181078.70 243935.49 1365.72 181079.15 243915.59 1365.04 181079.35 243906.70 1364.54 181079.90 243882.18 1363.32 181080.16 243869.95 1361.86 181080.84 243841.01 1361.60 181081.04 243832.59 1361.85 181082.16 243782.95 1360.15 181083.11 243740.87 1357.88 181083.40 243728.07 1357.57 181084.15 243693.61 1354.82 181084.23 243689.73 1353.99 181085.11 243651.43 1353.65 181086.92 243627.79 1353.44 181086.84 243631.84 1352.94 181086.43 243656.12 1353.53 181086.22 243668.10 1353.39 181086.15 243672.41 1353.97 181085.07 243739.47 1358.42 181084.58 243768.82 1359.84 181084.22 243789.55 1359.69 181084.10 243797.26 1359.96 181083.61 243826.66 1361.09 181082.72 243879.61 1362.90 181082.59 243887.73 1363.65 181081.67 243941.09 1365.88 181081.17 243969.12 1365.40 181087.69 243965.81 1367.28 181088.40 243933.72 1366.40 181089.48 243884.45 1364.13 181089.57 243879.96 1363.79 181090.01 243859.28 1362.21 181090.37 243843.15 1361.56 181090.65 243830.64 1361.37 181091.94 243772.56 1360.15 181092.22 243760.51 1360.70 181092.88 243730.40 1359.70 181092.96 243726.03 1358.57 181094.41 243658.00 1353.93 181096.18 243633.03 1354.55 181093.63 243790.23 1361.15 181092.35 243868.48 1362.97 181091.95 243893.10 1364.10 181091.50 243922.22 1366.37 181091.37 243930.22 1366.78 181090.99 243954.12 1367.77 181090.50 243983.02 1367.70 181097.15 243996.88 1369.93 181098.35 243940.24 1367.68 181098.62 243927.90 1367.27 181098.79 243919.99 1367.23 181098.89 243915.57 1367.12 181098.97 243911.56 1366.80 181100.77 243824.58 1361.36 181101.02 243812.34 1360.53 181101.28 243800.18 1360.21 181102.14 243762.94 1362.51 181103.51 243694.62 1356.10 181103.73 243768.10 1361.80 181102.92 243816.09 1360.88 181102.65 243832.77 1361.36 181102.02 243874.46 1364.87 181101.82 243886.53 1365.34 181101.57 243903.13 1366.61 181101.25 243923.60 1367.56 181100.78 243952.31 1368.31 181100.46 243972.08 1368.55 181100.33 243979.94 1368.46 181108.64 243942.67 1368.21 181110.03 243877.58 1365.90 181110.97 243831.52 1361.93 181111.31 243815.31 1361.26 181112.34 243769.99 1363.30 181112.93 243740.30 1359.98 181114.33 243672.52 1357.07 181114.57 243732.48 1360.42 181112.93 243834.68 1361.46 181111.95 243900.72 1367.39 181110.88 243969.75 1369.91 181118.25 243959.28 1370.10 181118.75 243934.56 1368.91 181119.87 243881.53 1367.50 181122.25 243765.28 1361.82 181122.69 243744.36 1361.23 181123.56 243702.21 1359.80 181123.64 243698.02 1359.48 181125.16 243693.44 1359.48 181125.09 243698.10 1359.81 181124.85 243714.38 1360.86 181123.07 243828.60 1362.39 181122.71 243853.62 1364.75 181122.47 243870.32 1366.05 181122.23 243887.01 1367.57 181121.36 243943.75 1369.40 181121.32 243947.31 1369.66 181120.89 243975.56 1371.09 181120.59 243995.74 1371.79 181127.24 243993.64 1371.68 181128.62 243925.16 1369.40 181129.30 243892.62 1369.35 181129.77 243867.47 1367.09 181130.98 243805.17 1362.74 181132.60 243726.07 1361.75 181133.10 243700.85 1361.00 181133.36 243688.02 1360.83 181134.78 243675.01 1360.49 181134.17 243716.16 1361.87 181131.64 243888.01 1369.46 181131.32 243908.81 1369.66 181130.37 243973.33 1372.12 181130.13 243989.10 1372.46 181137.88 243963.74 1371.92 181138.76 243918.90 1370.65 181139.63 243874.05 1368.66 181140.34 243836.66 1365.67 181140.40 243832.95 1364.96 181140.65 243820.43 1364.75 181140.89 243807.21 1363.55 181141.88 243758.13 1363.08 181141.97 243753.64 1363.19 181142.39 243732.86 1363.33 181143.47 243677.81 1361.92 181143.56 243673.71 1362.02 181144.91 243651.26 1361.76 181144.78 243659.64 1362.05 181144.29 243692.50 1362.83 181143.81 243724.75 1363.94 181143.60 243737.40 1363.59 181143.21 243761.69 1362.80 181143.04 243774.12 1363.83 181142.54 243806.53 1363.87 181142.06 243839.65 1366.09 181142.00 243843.70 1366.25 181141.25 243896.88 1370.63 181141.07 243908.80 1370.64 181140.93 243917.12 1370.37 181140.88 243921.18 1370.91 181140.56 243941.84 1370.94 181147.28 243981.83 1373.46 181148.31 243929.53 1371.38 181150.63 243810.25 1365.40 181150.70 243806.14 1365.03 181152.14 243735.00 1364.92 181153.14 243684.68 1363.92 181153.41 243671.89 1364.05 181154.94 243639.76 1362.58 181154.88 243644.00 1362.58 181154.51 243669.12 1363.58 181153.54 243734.89 1365.19 181153.36 243746.16 1364.88 181153.30 243750.70 1364.95 181151.97 243840.57 1367.08 181151.69 243860.99 1369.12 181151.52 243873.15 1370.08 181151.22 243894.05 1370.68 181150.05 243974.96 1374.05 181161.02 243770.03 1365.68 181161.71 243737.36 1366.79 181161.89 243728.99 1367.75 181162.89 243677.95 1365.78 181162.97 243673.70 1365.31 181163.39 243652.40 1364.66 181164.75 243631.70 1363.37 181162.60 243779.89 1366.04 181161.98 243824.43 1368.74 181161.91 243828.85 1368.54 181161.16 243882.18 1370.88 181160.35 243938.35 1372.15 181160.28 243942.74 1372.11 181160.23 243946.77 1372.66 181160.12 243954.70 1372.97 181167.29 243944.21 1372.67 181169.68 243821.69 1368.88 181170.58 243775.71 1367.40 181172.08 243701.29 1368.25 181172.25 243692.56 1367.99 181172.83 243662.48 1366.72 181172.91 243658.16 1366.03 181173.22 243695.00 1368.35 181173.10 243703.35 1368.85 181172.36 243751.94 1368.83 181172.17 243764.04 1368.43 181172.11 243767.48 1367.70 181171.78 243787.75 1365.72 181170.81 243857.48 1370.06 181170.72 243865.25 1371.17 181169.53 243946.57 1372.38 181169.33 243962.64 1374.30 181169.15 243974.96 1374.94 181168.89 243994.81 1376.53 181168.82 243999.11 1376.20 181176.64 243969.71 1375.88 181176.71 243965.67 1375.09 181177.27 243937.06 1373.67 181178.56 243872.11 1371.81 181181.40 243732.52 1370.90 181182.98 243651.30 1367.25 181184.05 243636.16 1366.00 181183.99 243640.42 1366.33 181183.26 243691.04 1369.91 181182.26 243756.04 1370.07 181181.93 243775.55 1368.60 181181.66 243791.47 1367.43 181181.58 243795.28 1366.33 181181.50 243803.92 1368.95 181180.41 243877.62 1372.36 181179.74 243921.44 1373.21 181179.68 243925.87 1373.43 181179.42 243942.62 1373.85 181179.37 243946.67 1374.53 181178.91 243978.44 1376.53 181185.72 243982.94 1377.31 181186.04 243967.15 1376.42 181186.62 243938.09 1374.86 181187.78 243881.48 1372.62 181188.96 243823.42 1370.37 181189.44 243798.74 1367.70 181189.73 243786.65 1369.76 181190.08 243770.10 1369.99 181190.99 243729.31 1372.89 181191.33 243712.90 1372.48 181192.37 243661.22 1370.27 181192.45 243656.89 1369.51 181192.78 243639.28 1367.42 181193.45 243657.84 1369.83 181193.26 243670.44 1370.53 181192.28 243736.73 1373.18 181191.30 243796.09 1368.76 181191.06 243812.37 1369.45 181190.58 243844.68 1370.37 181190.12 243877.10 1372.87 181190.00 243885.09 1373.03 181189.52 243917.97 1374.52 181188.69 243974.91 1377.49 181188.63 243978.80 1377.23 181194.76 243999.47 1378.84 181195.24 243975.92 1378.09 181195.91 243942.95 1376.29 181196.50 243914.78 1375.38 181197.00 243890.36 1373.96 181197.91 243845.04 1370.48 181199.08 243791.82 1371.69 181199.81 243758.88 1372.85 181200.27 243738.42 1373.94 181200.61 243722.68 1374.28 181202.19 243645.22 1369.56 181202.37 243635.77 1368.71 181203.05 243653.38 1370.98 181202.49 243691.54 1373.11 181202.19 243712.39 1374.47 181201.80 243736.67 1373.63 181201.62 243747.93 1373.45 181201.27 243768.27 1371.69 181201.01 243783.78 1370.66 181200.84 243796.09 1371.54 181200.67 243804.01 1368.81 181200.26 243832.07 1370.46 181199.44 243889.18 1374.51 181199.31 243897.54 1374.37 181198.36 243962.61 1377.87 181198.23 243970.89 1377.82 181198.01 243986.32 1379.01 181197.89 243994.14 1378.93 181205.13 243980.14 1379.94 181205.70 243952.57 1378.94 181206.85 243895.53 1375.61 181208.27 243825.14 1370.87 181208.87 243796.03 1370.42 181209.05 243788.11 1371.02 181209.22 243780.03 1370.98 181209.60 243763.72 1372.32 181210.06 243743.51 1374.46 181210.44 243726.62 1375.53 181211.05 243697.94 1375.09 181211.92 243654.24 1372.26 181212.83 243648.87 1371.47 181212.64 243661.62 1372.66 181212.52 243670.06 1373.30 181212.26 243687.27 1374.35 181211.94 243708.05 1375.42 181211.87 243712.20 1375.65 181211.75 243720.00 1376.00 181210.63 243783.28 1370.60 181210.16 243811.34 1369.75 181209.84 243831.55 1370.29 181209.42 243860.07 1372.78 181208.21 243941.81 1379.26 181208.07 243950.11 1379.20 181207.82 243965.93 1379.85 181207.31 243997.70 1379.82 181215.59 243945.13 1380.23 181216.77 243888.39 1376.32 181216.86 243883.98 1376.26 181218.40 243809.11 1369.90 181218.50 243805.29 1370.85 181219.81 243748.17 1374.07 181220.02 243739.86 1375.15 181220.12 243735.48 1375.68 181221.66 243664.71 1374.38 181221.82 243656.18 1373.38 181222.10 243642.47 1371.98 181222.59 243666.13 1374.72 181222.47 243674.02 1375.10 181222.07 243699.44 1376.26 181221.88 243711.85 1376.75 181221.75 243720.10 1377.07 181220.22 243807.02 1371.26 181218.59 243913.10 1378.92 181218.07 243945.39 1380.77 181224.92 243934.09 1380.83 181226.12 243876.67 1376.18 181226.65 243851.53 1374.16 181227.07 243830.53 1371.28 181228.18 243781.60 1372.13 181229.55 243724.61 1376.69 181230.49 243682.92 1376.94 181230.67 243674.63 1376.63 181231.03 243657.18 1374.70 181231.21 243648.19 1373.75 181231.99 243653.28 1374.35 181230.42 243747.78 1375.15 181230.28 243755.34 1374.70 181229.43 243802.76 1371.84 181229.28 243810.53 1370.51 181228.48 243864.15 1375.99 181227.54 243924.87 1380.61 181226.46 243989.62 1381.70 181226.33 243997.40 1381.40 181233.28 243978.20 1382.13 181235.65 243869.05 1375.81 181235.84 243860.63 1375.65 181235.94 243856.70 1375.92 181236.74 243819.32 1373.17 181237.77 243774.87 1374.18 181239.74 243691.85 1378.05 181240.57 243653.83 1375.86 181241.53 243643.70 1374.42 181240.85 243686.47 1378.28 181240.57 243702.91 1378.41 181240.49 243707.45 1378.43 181239.31 243770.68 1374.47 181239.16 243778.62 1373.78 181238.31 243826.93 1373.71 181237.84 243855.76 1375.58 181236.87 243916.18 1380.35 181236.73 243924.62 1380.98 181236.61 243932.65 1381.87 181236.19 243956.69 1381.91 181236.04 243964.97 1381.90 181235.98 243968.97 1382.39 181243.44 243971.90 1381.96 181243.72 243959.67 1381.62 181244.29 243935.20 1381.19 181244.94 243907.06 1380.37 181245.13 243898.73 1380.41 181247.68 243783.70 1374.63 181247.89 243775.42 1375.66 181248.29 243759.08 1376.77 181250.04 243684.49 1378.64 181250.51 243663.29 1377.88 181250.60 243659.05 1377.41 181250.95 243641.29 1374.60 181251.04 243636.90 1373.73 181250.26 243715.36 1378.48 181249.51 243754.93 1377.62 181249.19 243770.83 1376.35 181249.11 243774.79 1375.98 181248.29 243818.49 1375.22 181247.90 243838.94 1375.06 181247.55 243859.14 1376.18 181247.51 243863.02 1377.97 181246.01 243947.61 1381.50 181252.63 243976.53 1381.60 181252.83 243968.25 1381.41 181253.13 243956.08 1381.51 181253.61 243935.90 1380.71 181253.71 243931.55 1380.82 181254.69 243891.74 1381.09 181255.16 243871.30 1379.97 181256.38 243817.76 1375.69 181257.00 243793.02 1376.72 181258.54 243731.52 1378.61 181260.26 243660.10 1378.23 181261.22 243652.28 1376.88 181261.16 243656.62 1377.63 181261.09 243661.02 1378.60 181260.86 243673.58 1379.31 181259.99 243718.97 1378.82 181259.84 243727.20 1379.10 181259.69 243734.85 1378.95 181258.91 243775.28 1378.55 181258.21 243810.66 1376.60 181258.13 243814.10 1376.00 181257.06 243874.96 1380.76 181255.77 243943.06 1380.96 181255.61 243951.37 1381.00 181255.38 243963.58 1380.93 181254.79 243995.52 1382.10 181262.28 243952.88 1381.04 181262.76 243933.26 1381.07 181263.57 243900.62 1382.10 181264.43 243864.27 1380.48 181264.83 243847.34 1379.75 181265.28 243826.93 1377.43 181265.97 243798.29 1376.74 181266.20 243790.10 1378.04 181266.72 243769.85 1379.48 181267.93 243720.34 1379.42 181269.44 243656.59 1377.49 181269.13 243710.80 1379.26 181268.59 243738.99 1379.77 181266.56 243843.21 1379.71 181266.04 243871.36 1381.11 181265.58 243895.18 1381.22 181265.36 243907.19 1382.02 181265.13 243918.47 1381.30 181264.89 243930.75 1381.37 181271.91 243945.49 1380.28 181272.12 243937.34 1381.16 181272.41 243925.51 1380.89 181273.42 243884.72 1380.80 181273.62 243876.85 1381.03 181276.64 243754.00 1380.11 181276.86 243745.61 1380.72 181277.99 243699.90 1380.09 181278.50 243678.90 1380.01 181279.32 243672.26 1379.38 181277.14 243778.08 1378.86 181276.89 243789.52 1377.94 181280.47 243981.74 1379.50 181282.04 243921.96 1381.85 181282.95 243884.69 1379.40 181286.01 243766.02 1380.79 181287.28 243716.51 1380.83 181287.49 243707.83 1380.50 181288.53 243665.95 1378.69 181288.64 243661.31 1378.46 181288.73 243656.90 1377.42 181288.67 243692.25 1380.42 181287.98 243725.45 1380.71 181287.89 243729.56 1380.88 181287.73 243737.77 1381.20 181287.63 243741.71 1380.72 181283.13 243957.11 1381.09 181289.41 243981.20 1380.22 181289.74 243969.11 1380.78 181289.95 243961.75 1381.03 181290.17 243953.50 1381.21 181290.80 243929.44 1380.83 181294.81 243779.03 1381.95 181296.12 243728.85 1380.57 181296.46 243716.81 1381.23 181296.57 243712.81 1381.50 181296.69 243708.31 1381.59 181296.90 243700.06 1381.27 181297.13 243692.00 1381.66 181297.86 243661.16 1377.21 181298.19 243648.16 1376.64 181298.31 243678.12 1380.01 181298.23 243682.46 1380.86 181297.36 243723.84 1381.10 181296.36 243772.26 1382.12 181294.64 243851.49 1379.79 181294.29 243867.31 1379.26 181294.02 243879.54 1378.59 181298.32 243997.01 1381.45 181299.94 243936.60 1381.78 181301.29 243883.89 1378.68 181301.72 243867.45 1377.99 181301.82 243863.42 1377.66 181302.05 243855.70 1378.88 181302.28 243847.36 1379.19 181305.29 243736.65 1381.15 181305.72 243720.29 1380.69 181305.85 243715.84 1381.00 181308.27 243641.71 1377.63 181307.79 243663.58 1378.66 181307.36 243685.40 1381.67 181307.18 243693.71 1382.10 181307.10 243697.89 1382.44 181307.00 243701.92 1382.25 181306.91 243705.88 1381.74 181306.80 243709.78 1381.05 181305.84 243754.09 1381.26 181304.87 243797.77 1380.24 181304.13 243829.32 1377.77 181303.24 243869.54 1377.23 181303.17 243873.17 1377.72 181303.01 243881.21 1378.22 181302.91 243885.62 1378.24 181301.15 243969.86 1381.74 181308.51 243968.06 1382.48 181309.81 243918.76 1379.79 181311.90 243841.80 1378.09 181314.57 243747.28 1380.60 181314.77 243739.55 1380.27 181315.48 243714.41 1380.84 181315.59 243710.28 1380.63 181315.97 243697.47 1381.95 181316.20 243689.95 1382.73 181316.41 243681.58 1382.02 181316.96 243659.25 1378.77 181317.88 243643.54 1377.82 181317.59 243655.98 1377.97 181314.87 243775.23 1379.78 181312.70 243866.82 1377.15 181311.83 243906.35 1378.82 181311.73 243910.85 1379.40 181317.22 243982.18 1381.85 181318.69 243930.07 1380.25 181318.81 243925.62 1379.80 181319.14 243913.12 1378.49 181320.75 243856.01 1376.91 181321.23 243839.70 1377.33 181323.99 243746.02 1379.92 181324.10 243741.98 1379.98 181324.36 243733.65 1380.95 181325.57 243692.15 1381.54 181326.06 243675.35 1381.70 181326.40 243662.04 1379.80 181327.49 243644.89 1378.82 181327.02 243666.49 1380.66 181326.44 243691.73 1381.24 181325.68 243724.34 1381.09 181325.58 243728.37 1380.94 181324.90 243756.44 1379.57 181324.43 243776.65 1379.65 181324.04 243792.63 1379.06 181322.26 243867.89 1377.70 181320.98 243924.06 1379.33 181320.20 243959.83 1381.65 181326.16 243980.62 1381.65 181328.12 243912.03 1378.61 181328.49 243899.74 1378.63 181329.20 243874.91 1377.67 181329.54 243862.88 1377.14 181329.89 243850.91 1377.00 181330.04 243846.60 1377.62 181335.96 243647.96 1379.56 181336.37 243659.33 1380.67 181336.18 243667.73 1381.30 181335.56 243693.07 1380.55 181334.39 243741.83 1380.01 181334.28 243745.76 1379.47 181334.10 243753.42 1379.54 181331.29 243869.24 1377.14 181329.64 243941.43 1380.40 181328.84 243976.57 1382.15 181335.48 243990.06 1381.71 181335.94 243974.45 1381.91 181336.64 243950.37 1381.05 181337.33 243925.59 1379.16 181338.02 243901.17 1377.43 181338.71 243877.20 1376.39 181339.47 243852.13 1376.98 181343.06 243733.51 1379.99 181343.68 243713.43 1381.02 181345.08 243666.85 1381.97 181345.63 243672.99 1382.39 181345.40 243680.79 1380.85 181345.18 243689.44 1380.83 181344.70 243709.54 1381.30 181343.94 243738.46 1379.40 181342.17 243810.14 1379.14 181341.16 243849.36 1377.57 181341.04 243853.14 1376.50 181339.10 243933.69 1378.79 181338.17 243973.81 1381.43 181346.18 243951.01 1380.10 181347.11 243919.17 1377.96 181347.50 243907.02 1378.79 181348.10 243885.99 1376.82 181348.61 243869.77 1377.37 181349.22 243849.84 1377.22 181351.79 243767.96 1379.91 181352.03 243759.78 1379.46 181352.39 243747.45 1378.69 181352.53 243743.02 1379.01 181354.10 243693.17 1380.58 181355.87 243655.08 1379.83 181355.03 243689.18 1380.95 181354.16 243721.81 1379.04 181351.00 243845.58 1378.04 181350.58 243861.46 1377.73 181348.94 243925.42 1378.55 181347.54 243981.16 1380.47 181355.21 243943.84 1379.21 181355.58 243931.98 1378.87 181357.46 243871.05 1377.39 181357.98 243854.79 1377.91 181359.94 243793.88 1379.98 181362.16 243722.64 1378.99 181364.54 243647.73 1379.98 181364.55 243672.16 1380.64 181364.02 243692.59 1380.35 181363.78 243701.06 1379.72 181361.60 243785.78 1379.77 181361.30 243797.96 1380.33 181361.19 243801.85 1379.72 181360.67 243821.27 1378.91 181359.93 243849.00 1377.82 181359.31 243872.85 1377.69 181357.19 243957.53 1380.35 181356.27 243993.18 1380.20 181362.81 243993.21 1379.05 181364.61 243937.13 1379.94 181366.75 243867.67 1377.28 181367.02 243859.86 1378.05 181367.28 243851.95 1378.35 181369.65 243778.38 1379.86 181369.77 243774.30 1379.64 181371.36 243724.42 1379.95 181372.29 243695.46 1380.16 181372.58 243687.02 1380.94 181373.10 243670.04 1380.51 181373.88 243645.18 1380.31 181373.97 243663.64 1380.48 181372.86 243704.94 1379.89 181370.62 243789.61 1379.97 181369.99 243813.73 1380.18 181369.01 243849.38 1378.70 181368.47 243869.08 1377.62 181366.91 243928.60 1378.50 181366.82 243932.61 1378.96 181374.64 243925.08 1377.92 181375.17 243909.04 1378.99 181376.58 243864.44 1378.27 181376.71 243860.52 1378.56 181378.46 243807.20 1380.37 181379.86 243762.13 1378.79 181383.36 243674.60 1381.47 181376.72 243916.07 1378.35 181383.61 243945.73 1378.04 181383.88 243937.98 1378.76 181385.60 243885.63 1378.11 181385.99 243873.14 1377.36 181388.47 243799.47 1379.55 181390.36 243741.27 1378.13 181392.76 243670.85 1381.35 181393.80 243657.38 1380.67 181392.41 243706.99 1380.49 181390.24 243783.59 1378.70 181388.56 243843.52 1377.83 181388.24 243855.59 1378.36 181387.45 243883.28 1377.71 181387.14 243895.32 1378.56 181386.69 243911.09 1378.28 181386.59 243915.09 1378.59 181386.38 243923.03 1378.87 181385.28 243962.85 1379.20 181384.71 243982.78 1378.50 181391.33 243986.56 1378.66 181391.48 243982.24 1378.85 181392.93 243938.63 1378.90 181393.47 243922.50 1379.30 181394.90 243877.67 1376.92 181395.34 243865.69 1378.92 181395.48 243861.24 1378.77 181399.54 243738.45 1378.62 181401.24 243688.54 1380.15 181401.39 243684.71 1381.19 181403.07 243652.64 1380.92 181401.78 243697.97 1379.80 181400.86 243730.91 1379.28 181398.40 243818.92 1378.00 181398.09 243830.55 1378.36 181397.97 243834.48 1378.03 181397.75 243843.01 1378.55 181396.98 243870.89 1378.63 181396.86 243874.23 1377.60 181395.23 243934.72 1379.36 181394.21 243970.82 1378.51 181400.36 243998.86 1379.20 181404.60 243870.14 1378.74 181405.01 243857.81 1378.90 181407.56 243779.84 1378.41 181407.84 243771.29 1378.27 181408.38 243755.17 1378.44 181408.66 243746.66 1378.64 181408.79 243742.47 1378.09 181408.95 243738.10 1378.67 181411.33 243667.45 1381.09 181411.68 243676.95 1382.38 181409.39 243754.41 1378.93 181409.04 243766.45 1378.51 181408.93 243769.92 1378.01 181408.80 243774.39 1377.94 181408.49 243785.72 1378.51 181407.36 243825.89 1378.69 181406.11 243869.19 1378.13 181405.21 243901.50 1378.91 181405.08 243905.81 1378.45 181403.63 243957.63 1379.49 181403.41 243965.50 1379.69 181403.27 243969.74 1378.88 181403.09 243977.31 1379.98 181410.44 243986.82 1379.35 181410.59 243982.53 1379.71 181411.79 243946.85 1380.07 181413.64 243889.98 1378.26 181415.01 243849.48 1378.86 181415.96 243820.56 1378.51 181416.76 243796.38 1377.99 181417.04 243787.83 1377.72 181417.45 243775.89 1378.42 181418.86 243734.26 1379.26 181420.70 243680.27 1380.97 181421.88 243662.51 1381.20 181418.90 243764.95 1379.73 181418.63 243773.10 1378.09 181417.38 243816.32 1377.57 181415.24 243891.76 1378.58 181414.46 243920.08 1379.82 181414.01 243936.39 1380.53 181413.18 243964.63 1379.71 181420.31 243975.11 1380.85 181422.86 243898.70 1378.86 181423.54 243878.29 1378.00 181424.09 243862.52 1378.68 181425.47 243821.13 1377.95 181425.60 243817.01 1377.41 181429.02 243718.72 1381.31 181430.87 243663.45 1380.49 181427.24 243811.62 1378.05 181426.91 243823.25 1378.36 181426.23 243847.80 1379.09 181426.11 243851.72 1378.78 181425.89 243859.74 1379.06 181424.22 243919.91 1381.04 181422.08 243995.32 1381.18 181429.43 243979.19 1381.22 181429.56 243975.77 1381.62 181430.38 243951.39 1381.68 181432.48 243886.86 1378.49 181433.46 243857.71 1378.38 181434.28 243833.94 1379.13 181435.09 243808.69 1377.53 181435.23 243804.75 1377.87 181436.50 243767.83 1378.81 181438.77 243701.34 1380.13 181439.33 243685.08 1380.53 181440.72 243660.47 1379.09 181440.15 243681.25 1379.95 181438.51 243738.83 1380.01 181437.99 243754.94 1377.74 181432.56 243950.04 1382.09 181432.20 243962.69 1382.19 181431.61 243981.98 1380.29 181438.68 243991.73 1381.43 181438.83 243987.43 1381.78 181439.24 243975.77 1382.24 181440.76 243932.01 1383.86 181441.39 243910.89 1380.67 181442.15 243886.77 1378.50 181442.86 243866.20 1379.31 181445.77 243780.45 1379.53 181446.62 243755.45 1380.03 181447.17 243739.22 1379.93 181448.17 243709.95 1380.42 181448.28 243706.19 1379.89 181448.44 243729.08 1380.96 181448.29 243733.37 1380.07 181447.90 243745.70 1378.81 181447.80 243749.95 1379.69 181447.47 243761.83 1380.47 181445.00 243845.19 1378.30 181444.56 243861.37 1379.57 181443.07 243914.05 1381.27 181442.89 243921.80 1383.08 181442.45 243937.61 1383.55 181441.49 243969.74 1382.78 181441.03 243985.31 1382.26 181440.81 243993.15 1382.44 181450.24 243936.06 1384.71 181451.92 243883.01 1379.81 181452.49 243866.31 1380.14 181452.74 243858.15 1379.07 181453.29 243841.68 1378.65 181453.69 243829.59 1378.15 181456.38 243751.72 1379.86 181456.65 243743.53 1379.52 181458.05 243701.76 1378.98 181454.64 243848.09 1378.61 181454.10 243868.80 1380.60 181453.76 243880.24 1380.53 181452.79 243916.79 1383.61 181452.70 243920.41 1384.33 181451.55 243960.07 1384.13 181458.67 243964.65 1385.28 181459.38 243944.28 1385.86 181459.65 243936.39 1385.64 181459.91 243928.45 1385.16 181460.45 243911.60 1383.86 181460.55 243907.91 1382.80 181461.07 243890.77 1380.32 181461.91 243867.14 1381.17 181462.17 243858.53 1380.06 181462.32 243854.05 1379.76 181462.59 243846.13 1379.99 181463.26 243825.91 1378.77 181464.13 243801.75 1380.34 181465.03 243776.69 1382.20 181466.11 243743.29 1379.59 181467.68 243697.65 1379.89 181468.72 243693.82 1379.53 181466.55 243771.92 1381.57 181466.36 243779.79 1382.71 181466.00 243791.12 1381.45 181465.88 243795.68 1381.89 181465.75 243799.49 1381.00 181465.51 243807.29 1379.98 181465.39 243811.32 1380.06 181465.26 243815.14 1379.18 181464.04 243859.30 1380.54 181463.30 243886.88 1381.93 181462.48 243919.10 1385.63 181462.35 243923.43 1385.40 181461.35 243959.26 1385.90 181468.22 243968.58 1385.90 181470.86 243887.08 1382.21 181472.33 243842.17 1380.53 181473.57 243805.39 1380.98 181474.72 243772.86 1383.33 181475.51 243747.01 1380.34 181478.49 243658.74 1379.61 181477.42 243721.05 1379.59 181476.00 243774.64 1383.60 181475.31 243798.10 1382.66 181475.19 243801.97 1382.05 181474.93 243809.65 1380.47 181474.46 243825.48 1379.62 181473.82 243849.82 1381.62 181473.50 243861.89 1382.33 181473.07 243877.99 1383.59 181472.58 243893.99 1382.09 181471.45 243938.59 1387.03 181470.77 243961.97 1386.24 181470.62 243966.17 1385.24 181470.10 243985.93 1386.77 181478.44 243956.40 1386.71 181478.88 243943.86 1387.23 181479.26 243931.99 1386.67 181481.78 243854.64 1383.76 181482.15 243842.35 1382.01 181482.56 243829.26 1380.89 181482.69 243825.79 1381.27 181483.42 243805.23 1382.87 181483.70 243797.43 1383.89 181484.42 243777.15 1384.99 181484.79 243764.73 1383.56 181486.53 243709.62 1379.43 181487.81 243672.04 1380.16 181487.94 243667.76 1379.58 181487.60 243703.35 1379.98 181487.36 243711.53 1380.06 181487.13 243720.29 1380.67 181486.76 243732.17 1379.39 181486.45 243744.18 1380.60 181485.81 243769.16 1383.69 181485.49 243781.46 1384.65 181485.04 243796.99 1384.26 181484.80 243804.34 1383.20 181483.95 243832.36 1381.20 181483.63 243845.08 1382.74 181481.03 243940.80 1387.63 181486.89 243984.66 1386.29 181487.43 243969.09 1386.69 181487.55 243964.61 1385.77 181488.12 243948.68 1386.88 181489.04 243920.09 1385.52 181489.16 243916.04 1384.85 181491.30 243851.65 1383.86 181491.96 243830.98 1382.33 181492.39 243818.70 1383.04 181492.82 243806.44 1383.97 181492.97 243802.52 1384.35 181493.81 243778.16 1385.15 181494.59 243752.40 1382.30 181494.99 243739.47 1380.94 181495.52 243723.03 1380.20 181497.34 243668.25 1379.36 181498.41 243656.71 1379.14 181497.94 243673.78 1379.71 181497.02 243707.15 1380.31 181496.67 243719.89 1380.52 181495.89 243748.46 1381.14 181494.51 243801.17 1384.67 181494.28 243808.51 1383.63 181489.56 243980.07 1385.43 181496.15 243985.31 1383.87 181496.29 243980.98 1383.96 181497.90 243933.12 1384.26 181499.11 243896.18 1383.35 181500.20 243864.31 1384.63 181500.73 243847.78 1383.64 181501.94 243811.46 1383.79 181502.09 243807.54 1384.19 181502.38 243799.21 1384.79 181503.84 243753.50 1382.46 181506.17 243681.45 1380.26 181506.70 243664.76 1379.31 181507.58 243660.12 1379.08 181506.57 243698.38 1380.58 181506.24 243710.71 1380.91 181505.25 243747.55 1382.02 181504.76 243767.83 1384.23 181503.09 243827.79 1383.31 181502.04 243867.95 1385.20 181501.10 243899.50 1382.22 181500.88 243907.33 1381.81 181498.84 243983.02 1383.07 181498.63 243990.87 1383.30 181498.54 243994.84 1383.77 181506.03 243989.13 1382.63 181508.37 243916.57 1381.45 181510.80 243843.98 1384.01 181510.95 243839.54 1383.93 181513.34 243766.07 1383.94 181514.91 243715.47 1381.17 181515.45 243698.56 1380.88 181515.97 243681.95 1380.00 181516.11 243677.32 1379.74 181516.37 243669.00 1379.36 181516.98 243672.30 1379.69 181516.65 243684.77 1380.28 181516.53 243689.43 1380.51 181515.19 243738.96 1381.33 181515.01 243747.64 1383.73 181514.80 243755.79 1383.98 181514.09 243783.50 1385.72 181513.10 243818.88 1384.68 181511.88 243863.07 1384.34 181510.96 243894.18 1381.19 181509.35 243953.83 1381.89 181508.27 243993.44 1382.06 181508.16 243997.30 1381.75 181515.78 243992.99 1381.96 181517.45 243940.61 1381.20 181517.96 243924.83 1381.00 181518.64 243904.27 1381.30 181519.15 243888.46 1381.33 181521.47 243819.26 1384.57 181522.14 243799.44 1385.49 181522.27 243794.88 1385.01 181523.58 243753.48 1384.00 181523.81 243745.59 1382.97 181524.06 243736.69 1381.55 181524.73 243715.93 1381.64 181525.55 243689.84 1380.82 181526.21 243668.65 1380.04 181526.46 243660.86 1380.01 181525.90 243704.81 1381.01 181521.51 243868.80 1383.05 181520.40 243908.53 1381.56 181520.28 243912.42 1381.25 181519.75 243932.63 1381.67 181519.43 243944.48 1382.01 181518.70 243971.92 1381.99 181518.57 243976.21 1381.59 181518.35 243984.50 1381.82 181525.44 243980.48 1381.25 181525.81 243968.69 1381.03 181526.71 243940.31 1380.83 181527.47 243916.74 1381.22 181528.11 243896.55 1381.19 181528.50 243884.28 1381.44 181529.83 243843.98 1383.00 181532.46 243761.84 1384.24 181532.70 243753.51 1383.17 181532.84 243749.04 1383.28 181534.90 243681.88 1380.80 181536.45 243653.25 1379.88 181536.23 243661.50 1379.89 181535.05 243707.85 1381.23 181534.86 243716.19 1381.97 181531.97 243828.53 1383.70 181531.68 243840.13 1384.11 181530.89 243867.94 1381.70 181530.60 243879.97 1382.41 181529.94 243904.01 1381.76 181529.73 243911.85 1381.46 181529.30 243927.52 1380.93 181529.00 243939.38 1381.32 181528.80 243947.24 1381.32 181528.70 243951.23 1381.69 181528.47 243958.92 1380.76 181527.63 243991.13 1380.89 181534.65 243984.44 1381.26 181535.40 243960.02 1381.01 181536.54 243923.81 1381.31 181537.16 243903.63 1381.25 181537.40 243896.21 1381.53 181540.50 243798.48 1384.03 181541.00 243782.51 1384.44 181541.14 243778.02 1384.38 181541.63 243761.74 1383.71 181542.50 243732.69 1382.59 181542.89 243719.44 1381.98 181543.38 243702.97 1381.38 181544.09 243709.83 1381.90 181543.98 243713.92 1381.98 181543.57 243730.26 1382.25 181542.47 243774.67 1383.86 181541.03 243830.27 1383.62 181540.83 243838.81 1384.20 181540.73 243842.83 1384.42 181540.31 243858.12 1383.54 181540.18 243862.39 1382.82 181538.54 243925.52 1382.12 181538.33 243933.32 1381.69 181538.11 243941.56 1381.29 181537.50 243965.57 1381.43 181537.20 243977.35 1381.70 181537.11 243981.32 1382.05 181537.00 243985.15 1381.53 181536.69 243997.33 1381.73 181545.04 243971.95 1381.17 181545.28 243964.13 1381.35 181545.64 243952.34 1381.17 181546.89 243911.32 1381.78 181547.49 243891.57 1381.91 181548.13 243871.51 1382.95 181548.37 243863.04 1382.46 181550.00 243810.68 1384.25 181551.35 243765.50 1383.92 181552.48 243727.55 1383.25 181553.31 243697.96 1380.88 181553.84 243680.83 1381.54 181553.95 243676.63 1381.16 181554.22 243667.99 1381.31 181554.47 243659.82 1381.53 181554.59 243655.59 1381.16 181554.05 243699.32 1381.31 181553.76 243711.79 1382.19 181553.65 243715.83 1382.05 181551.75 243792.63 1384.01 181550.33 243847.98 1383.33 181549.92 243863.80 1382.92 181549.19 243891.85 1382.23 181548.68 243911.44 1381.39 181548.39 243923.38 1382.06 181548.07 243935.56 1381.70 181546.57 243995.23 1381.83 181554.00 243999.32 1381.73 181554.22 243991.87 1381.24 181554.85 243971.54 1381.93 181555.94 243935.30 1381.71 181556.17 243927.35 1381.22 181557.17 243895.20 1382.96 181560.72 243776.58 1383.84 181562.40 243718.61 1382.27 181562.65 243709.32 1381.33 181562.89 243701.71 1381.75 181563.25 243688.85 1381.22 181563.63 243676.01 1380.96 181564.62 243663.89 1380.46 181563.03 243730.84 1382.96 181562.35 243758.81 1383.33 181561.95 243774.96 1383.41 181561.38 243798.74 1383.98 181560.70 243826.84 1384.45 181560.01 243854.71 1384.45 181559.52 243873.97 1383.76 181559.39 243878.23 1383.00 181558.88 243898.33 1382.37 181558.38 243917.92 1381.59 181558.30 243921.97 1382.23 181557.19 243965.89 1381.22 181556.92 243977.24 1381.49 181556.53 243993.35 1381.73 181563.53 243991.55 1382.10 181564.11 243971.50 1381.72 181564.47 243959.33 1381.87 181565.30 243930.97 1381.97 181566.98 243875.11 1383.72 181567.71 243850.47 1384.06 181567.85 243846.65 1384.85 181569.26 243797.68 1384.16 181569.52 243789.40 1385.01 181570.10 243768.55 1383.78 181570.57 243751.84 1383.30 181571.05 243735.17 1383.26 181572.24 243692.52 1381.09 181572.35 243688.32 1380.70 181572.47 243684.24 1380.75 181572.59 243679.56 1380.30 181572.54 243716.71 1381.85 181571.79 243749.43 1382.86 181571.50 243762.15 1383.47 181570.04 243825.80 1384.98 181569.65 243841.69 1384.74 181568.89 243873.33 1384.06 181568.50 243889.07 1383.51 181567.62 243924.73 1381.84 181567.33 243937.01 1382.05 181567.14 243944.34 1381.49 181566.94 243952.58 1381.16 181566.67 243964.41 1381.59 181566.29 243980.53 1381.72 181566.19 243984.87 1381.69 181565.90 243996.53 1381.24 181573.73 243971.35 1381.68 181574.76 243935.70 1382.40 181575.13 243923.10 1382.89 181576.17 243887.26 1383.62 181576.64 243871.56 1384.44 181576.87 243863.16 1384.30 181577.93 243826.69 1385.47 181579.42 243772.96 1384.25 181580.22 243744.08 1383.61 181580.44 243735.30 1382.69 181581.59 243692.65 1380.59 181581.93 243680.21 1380.03 181582.04 243676.01 1379.69 181582.20 243699.05 1380.97 181581.55 243728.44 1382.62 181581.11 243747.97 1383.29 181578.50 243860.46 1384.63 181577.24 243912.05 1383.12 181576.86 243927.70 1382.53 181576.20 243955.57 1382.07 181575.63 243979.48 1381.89 181583.35 243979.78 1381.14 181583.47 243975.92 1381.48 181583.71 243967.71 1381.93 181585.52 243903.53 1382.37 181586.58 243867.41 1384.46 181587.31 243843.07 1386.38 181587.77 243826.77 1386.76 181589.30 243769.10 1383.86 181591.55 243683.97 1379.47 181591.92 243702.36 1380.35 181591.84 243706.61 1381.02 181590.17 243783.96 1384.59 181589.23 243828.08 1387.06 181588.73 243847.57 1384.98 181588.54 243855.48 1384.76 181586.85 243927.05 1382.10 181586.49 243942.80 1382.19 181586.42 243946.33 1382.45 181585.58 243982.34 1381.54 181593.46 243964.08 1382.52 181594.81 243915.65 1382.80 181595.16 243903.40 1382.89 181595.27 243899.51 1383.28 181596.06 243871.92 1383.87 181596.18 243867.54 1384.00 181600.23 243718.90 1381.92 181600.33 243714.62 1381.13 181600.53 243706.21 1380.14 181601.84 243693.02 1380.09 181601.64 243701.58 1379.81 181601.47 243709.95 1380.58 181601.38 243713.99 1380.41 181600.57 243754.26 1382.77 181598.91 243835.45 1387.05 181597.18 243910.42 1383.00 181596.04 243961.83 1382.09 181595.49 243986.09 1381.36 181602.27 243993.14 1381.10 181603.06 243965.11 1382.66 181603.17 243961.24 1382.96 181605.11 243888.69 1383.37 181606.33 243844.51 1385.20 181606.79 243828.42 1386.59 181609.98 243703.00 1379.41 181610.44 243685.76 1379.58 181610.89 243668.73 1379.04 181611.12 243660.65 1379.63 181611.82 243663.74 1379.19 181611.66 243671.58 1379.42 181610.87 243708.88 1379.30 181610.70 243717.63 1379.87 181609.82 243761.93 1382.22 181609.28 243790.68 1384.67 181608.97 243806.40 1385.27 181606.91 243902.37 1383.64 181606.56 243918.01 1382.86 181605.04 243989.37 1381.92 181612.48 243985.80 1381.67 181612.90 243969.21 1381.25 181613.15 243961.14 1382.63 181613.33 243953.65 1382.10 181613.67 243941.60 1383.17 181613.88 243933.78 1383.38 181614.39 243913.53 1382.69 181614.62 243905.81 1383.70 181614.93 243892.92 1382.80 181615.45 243873.21 1383.29 181615.57 243868.88 1383.71 181618.92 243736.74 1380.73 181619.35 243720.05 1380.81 181619.54 243711.66 1379.88 181621.54 243658.17 1379.32 181620.77 243695.74 1379.82 181620.03 243732.72 1380.93 181619.52 243757.58 1381.32 181619.30 243769.45 1382.17 181616.13 243925.09 1383.73 181614.92 243980.53 1381.24 181622.13 243998.10 1381.26 181622.34 243990.28 1381.23 181622.77 243973.77 1381.33 181622.97 243965.93 1381.30 181623.31 243954.38 1382.71 181623.53 243946.18 1383.27 181624.26 243918.27 1383.64 181624.48 243909.97 1383.77 181624.57 243905.93 1383.21 181625.64 243865.62 1384.06 181629.37 243716.94 1380.26 181629.57 243708.15 1379.54 181631.44 243666.02 1378.83 181630.65 243707.30 1379.86 181630.57 243711.41 1380.00 181630.49 243716.08 1380.54 181629.85 243749.26 1381.48 181629.70 243756.91 1381.50 181629.39 243773.12 1381.78 181628.76 243809.12 1385.10 181628.46 243825.24 1385.73 181628.04 243844.92 1384.53 181627.55 243868.56 1383.50 181626.98 243896.58 1382.76 181625.95 243948.69 1382.90 181625.55 243968.22 1382.44 181625.47 243972.08 1382.03 181625.08 243991.58 1381.70 181632.62 243966.53 1381.64 181633.04 243950.56 1382.68 181633.18 243946.37 1383.74 181634.78 243881.75 1382.56 181635.18 243865.85 1382.38 181635.50 243853.60 1382.98 181635.62 243849.74 1383.61 181635.96 243837.67 1385.19 181638.47 243734.00 1381.21 181638.68 243725.42 1381.20 181638.88 243717.24 1381.07 181639.09 243707.94 1380.13 181639.20 243703.93 1380.41 181639.69 243683.15 1379.27 181640.10 243666.59 1378.81 181640.95 243665.27 1379.17 181640.35 243698.46 1380.56 181639.82 243727.25 1381.55 181639.19 243760.11 1381.52 181638.42 243804.10 1384.30 181637.64 243843.94 1383.82 181637.55 243847.78 1383.09 181636.93 243879.39 1382.29 181636.55 243899.68 1382.61 181635.58 243951.40 1383.27 181635.41 243959.13 1382.53 181635.16 243971.21 1381.76 181634.84 243987.24 1381.42 181634.62 243998.96 1381.40 181642.27 243975.31 1381.99 181642.68 243958.79 1382.12 181642.80 243955.06 1383.36 181642.91 243951.21 1383.83 181643.73 243918.63 1384.87 181644.27 243894.64 1383.07 181644.96 243865.45 1382.38 181645.47 243845.20 1382.77 181646.38 243809.03 1383.85 181647.84 243746.80 1381.70 181648.13 243734.55 1381.38 181649.02 243696.02 1379.46 181649.42 243679.03 1378.94 181650.14 243685.15 1379.66 181650.06 243689.11 1379.13 181649.56 243718.20 1381.02 181649.18 243738.65 1381.56 181649.11 243742.73 1381.66 181648.03 243803.25 1383.88 181647.59 243827.34 1384.28 181646.80 243867.31 1382.66 181646.65 243874.73 1382.69 181646.57 243879.21 1382.93 181646.08 243907.10 1384.06 181645.45 243943.26 1385.95 181644.93 243966.25 1382.54 181644.47 243990.57 1382.31 181651.99 243994.91 1381.82 181653.10 243951.33 1384.20 181654.44 243894.71 1383.21 181654.81 243878.30 1382.48 181654.92 243874.41 1382.91 181655.11 243865.93 1382.38 181656.30 243817.49 1383.74 181657.15 243780.61 1382.25 181657.25 243776.06 1381.97 181657.44 243767.94 1381.71 181658.04 243743.35 1382.24 181658.51 243722.32 1381.17 181658.60 243718.07 1380.47 181659.38 243683.62 1379.03 181659.57 243675.33 1378.75 181659.68 243670.90 1379.26 181660.42 243667.10 1378.89 181660.19 243680.06 1379.56 181659.72 243704.56 1379.28 181659.24 243733.71 1381.81 181658.94 243749.96 1381.97 181658.58 243769.82 1382.42 181655.96 243914.29 1385.54 181655.90 243918.31 1386.04 181654.71 243977.04 1382.49 181654.56 243985.28 1382.35 181661.60 243999.41 1383.31 181661.82 243991.32 1384.37 181661.90 243987.35 1383.94 181662.49 243963.55 1384.66 181663.83 243907.76 1385.23 181665.93 243818.00 1384.17 181666.40 243797.34 1383.30 181666.49 243793.28 1383.09 181666.88 243776.77 1383.18 181667.07 243768.64 1382.89 181668.77 243692.40 1379.53 181669.07 243679.53 1379.12 181669.16 243675.44 1379.19 181669.36 243667.15 1378.97 181669.47 243662.66 1379.27 181669.00 243741.20 1382.91 181668.24 243785.22 1383.19 181667.84 243809.03 1383.99 181666.95 243856.71 1383.08 181666.80 243864.62 1382.85 181666.52 243880.54 1383.16 181665.55 243940.86 1387.48 181665.48 243945.27 1387.80 181664.54 243992.60 1384.65 181672.00 243980.14 1385.90 181672.18 243972.33 1385.92 181672.56 243956.81 1386.82 181672.68 243952.55 1387.41 181674.11 243887.31 1384.44 181674.36 243875.30 1383.76 181675.70 243818.47 1384.83 181677.11 243756.18 1383.89 181679.93 243661.51 1379.06 181679.79 243669.80 1379.26 181679.22 243703.18 1379.72 181678.88 243723.62 1379.91 181678.76 243732.03 1381.05 181678.27 243764.63 1383.83 181677.66 243800.93 1384.29 181677.59 243804.43 1384.03 181676.69 243856.19 1383.47 181676.41 243872.02 1383.21 181675.98 243901.09 1385.96 181675.14 243952.93 1387.78 181683.24 243940.82 1389.13 181683.32 243936.85 1388.81 181683.58 243925.02 1388.54 181684.26 243891.82 1386.44 181684.51 243879.39 1385.75 181684.59 243875.81 1385.42 181684.76 243867.33 1384.85 181684.85 243862.88 1384.60 181686.39 243793.80 1385.09 181687.51 243739.21 1381.65 181688.28 243701.47 1379.12 181689.27 243693.41 1379.72 181689.13 243701.50 1379.39 181688.43 243747.10 1382.79 181687.98 243775.22 1384.11 181687.60 243799.21 1385.59 181687.32 243815.14 1385.19 181686.37 243870.92 1385.47 181686.29 243874.80 1385.04 181686.17 243882.80 1385.49 181685.98 243895.77 1386.76 181685.66 243915.66 1387.80 181685.31 243939.57 1389.87 181684.99 243959.25 1390.57 181684.64 243979.15 1390.17 181684.59 243982.69 1390.69 181692.26 243997.24 1390.62 181692.54 243985.19 1391.13 181692.82 243973.69 1392.42 181692.93 243969.89 1393.08 181693.01 243965.48 1392.62 181693.40 243945.21 1390.76 181693.82 243925.00 1389.76 181694.13 243908.53 1388.05 181694.77 243876.05 1385.56 181695.03 243863.62 1385.04 181695.49 243842.99 1385.72 181697.34 243751.78 1380.58 181698.30 243705.79 1379.15 181698.48 243697.69 1379.38 181699.22 243663.43 1379.29 181699.60 243679.85 1379.16 181699.38 243692.61 1379.38 181699.03 243713.00 1378.98 181698.58 243741.26 1379.89 181698.52 243745.40 1380.24 181698.45 243749.45 1380.25 181698.40 243753.66 1380.94 181698.32 243761.87 1383.36 181698.03 243782.48 1385.41 181697.64 243806.20 1385.83 181696.63 243865.89 1385.48 181695.74 243926.40 1390.36 181695.62 243934.82 1391.22 181695.49 243942.64 1391.08 181702.07 243986.25 1393.73 181702.49 243966.24 1393.13 181702.58 243962.42 1393.65 181702.92 243945.79 1392.86 181703.29 243925.74 1390.13 181703.38 243921.37 1390.10 181703.70 243905.43 1388.92 181704.36 243873.07 1387.15 181704.63 243860.24 1386.83 181705.13 243835.75 1385.90 181705.42 243823.00 1386.42 181706.86 243748.15 1379.44 181707.04 243739.49 1379.06 181707.31 243726.86 1379.10 181708.59 243668.37 1379.74 181708.89 243699.81 1379.76 181708.75 243707.76 1378.87 181707.56 243794.08 1386.41 181707.13 243821.75 1386.88 181707.04 243825.50 1385.73 181706.62 243853.56 1386.66 181706.48 243861.92 1386.57 181706.41 243865.83 1386.28 181706.27 243877.58 1387.90 181705.57 243925.79 1390.58 181705.13 243958.02 1393.49 181704.94 243970.67 1393.99 181704.65 243990.21 1394.48 181704.52 243997.94 1394.16 181711.93 243994.90 1395.34 181712.02 243990.57 1395.25 181712.25 243979.29 1394.96 181713.10 243934.97 1391.78 181713.27 243926.17 1391.24 181713.34 243922.15 1390.72 181713.58 243910.33 1390.55 181713.64 243906.22 1389.57 181713.71 243902.66 1389.23 181713.79 243898.22 1388.85 181713.95 243889.76 1388.14 181714.13 243881.45 1388.27 181715.53 243812.19 1386.47 181716.02 243787.96 1385.58 181716.20 243774.15 1381.82 181716.34 243765.69 1380.13 181716.49 243756.87 1378.92 181717.44 243711.31 1379.08 181717.81 243694.19 1379.60 181717.90 243690.07 1379.53 181717.99 243686.03 1379.74 181718.06 243681.79 1379.19 181718.16 243724.16 1379.42 181717.96 243736.26 1379.01 181717.49 243768.17 1380.71 181717.09 243801.44 1385.60 181716.29 243853.55 1386.72 181716.22 243857.47 1386.45 181715.93 243877.50 1387.54 181715.83 243885.62 1388.67 181715.38 243917.53 1390.87 181715.22 243930.39 1392.10 181715.01 243946.31 1393.66 181714.58 243977.79 1395.41 181714.28 243998.13 1395.62 181722.91 243960.47 1395.34 181723.21 243944.19 1393.98 181723.59 243923.39 1391.85 181723.72 243915.81 1390.92 181723.89 243907.48 1390.76 181724.11 243894.99 1389.44 181724.71 243861.88 1386.28 181725.84 243804.41 1384.63 181726.41 243770.72 1379.80 181727.49 243716.40 1378.82 181728.02 243691.14 1379.46 181728.10 243686.96 1379.16 181728.27 243678.27 1379.05 181729.21 243665.59 1379.30 181728.37 243719.33 1379.38 181728.25 243727.51 1379.54 181727.53 243776.00 1380.98 181726.97 243816.81 1383.93 181726.45 243852.54 1385.32 181726.22 243869.05 1386.34 181725.60 243917.80 1391.60 181725.11 243954.00 1394.65 181724.53 243994.05 1396.17 181732.30 243989.62 1396.95 181733.77 243912.95 1392.46 181734.12 243892.33 1389.64 181735.65 243809.30 1382.86 181736.01 243788.73 1380.59 181736.26 243776.09 1380.07 181737.18 243730.56 1379.65 181737.60 243709.63 1379.19 181737.95 243692.89 1379.46 181739.37 243662.03 1379.90 181739.04 243682.88 1379.26 181738.56 243715.60 1379.26 181738.01 243752.10 1378.88 181737.79 243767.94 1379.33 181737.57 243784.24 1380.08 181737.27 243808.41 1382.44 181736.76 243844.47 1382.92 181736.55 243860.59 1383.96 181736.49 243865.08 1384.37 181742.04 243983.29 1397.02 181743.36 243911.03 1393.08 181743.71 243885.94 1387.43 181744.24 243852.14 1381.20 181744.31 243848.01 1380.44 181748.54 243687.21 1379.53 181748.41 243695.84 1379.46 181748.30 243704.03 1379.48 181747.94 243728.41 1379.15 181747.89 243732.49 1379.20 181747.67 243748.29 1379.27 181747.55 243756.33 1378.98 181747.50 243760.52 1379.59 181747.44 243764.50 1379.31 181747.41 243768.77 1380.31 181747.17 243784.87 1380.19 181746.77 243812.88 1379.66 181746.28 243848.48 1380.03 181746.23 243852.55 1380.47 181745.90 243889.67 1387.97 181745.72 243910.21 1392.68 181745.60 243922.79 1394.78 181745.42 243934.96 1394.62 181745.17 243954.66 1395.58 181745.03 243966.54 1396.67 181752.74 243965.01 1396.63 181753.35 243932.88 1396.37 181753.53 243920.23 1393.64 181754.49 243853.27 1380.31 181754.55 243849.16 1379.65 181754.69 243841.02 1378.83 181755.08 243820.59 1378.76 181755.24 243812.15 1378.86 181756.75 243734.23 1379.12 181757.42 243700.50 1379.99 181758.13 243663.03 1379.59 181758.41 243691.91 1379.43 181758.24 243704.79 1379.97 181758.18 243708.25 1379.33 181756.84 243804.95 1379.12 181756.61 243821.48 1379.34 181756.14 243857.12 1380.03 181755.91 243882.34 1385.09 181755.61 243918.85 1393.27 181755.57 243923.35 1394.07 181755.30 243947.29 1396.79 181755.23 243951.55 1396.28 181755.18 243955.97 1396.79 181755.09 243963.40 1397.17 181754.97 243971.12 1396.66 181762.47 243999.55 1397.62 181763.00 243971.39 1397.00 181763.39 243951.45 1396.87 181763.86 243923.10 1393.66 181764.12 243901.49 1387.41 181765.43 243822.62 1378.91 181766.46 243769.59 1379.39 181767.35 243723.58 1379.10 181767.59 243711.45 1379.47 181767.93 243694.89 1380.39 181768.00 243690.68 1379.96 181768.32 243673.83 1380.00 181767.83 243770.21 1379.65 181767.61 243786.33 1379.57 181766.56 243865.60 1380.30 181766.32 243890.60 1384.42 181766.25 243899.30 1386.42 181765.97 243940.48 1397.59 181765.80 243952.59 1397.32 181765.69 243960.80 1397.17 181765.27 243991.94 1397.18 181772.36 243993.71 1396.76 181773.05 243958.32 1397.18 181773.23 243949.77 1397.89 181773.68 243916.80 1390.58 181774.16 243878.61 1380.54 181774.25 243874.78 1381.29 181775.06 243829.63 1378.85 181775.23 243821.35 1379.66 181775.32 243816.90 1379.62 181775.70 243796.32 1379.24 181775.92 243784.69 1379.22 181776.01 243780.75 1379.56 181776.17 243772.27 1379.70 181776.47 243755.99 1379.20 181776.96 243730.86 1379.49 181777.04 243726.80 1379.49 181777.21 243718.38 1380.31 181778.61 243699.12 1380.69 181777.68 243767.89 1379.29 181777.31 243795.54 1378.76 181776.86 243831.76 1379.38 181776.80 243835.21 1378.88 181776.54 243855.14 1378.76 181776.10 243900.29 1384.50 181775.92 243937.77 1396.75 181775.82 243946.10 1397.27 181775.72 243953.91 1397.23 181775.67 243958.28 1397.47 181775.33 243985.57 1397.68 181782.59 243987.86 1398.13 181782.74 243980.11 1398.33 181783.78 243910.74 1388.38 181784.00 243889.28 1381.16 181784.27 243873.20 1379.96 181784.64 243852.86 1379.82 181785.25 243819.58 1379.77 181785.47 243807.43 1379.13 181785.85 243786.98 1379.53 181785.99 243778.82 1379.04 181786.24 243766.47 1379.93 181786.69 243741.64 1379.52 181786.77 243737.06 1379.24 181786.92 243728.90 1379.07 181787.23 243712.27 1379.52 181788.37 243704.35 1380.01 181788.15 243720.58 1379.63 181787.85 243744.56 1379.79 181787.19 243796.07 1379.40 181786.77 243828.06 1378.98 181786.03 243892.76 1382.06 181785.95 243913.90 1390.03 181785.92 243918.01 1391.05 181785.89 243926.34 1393.87 181785.87 243930.97 1395.52 181785.76 243943.51 1397.76 181785.47 243966.97 1398.08 181785.19 243990.83 1398.70 181785.13 243994.63 1398.13 181793.83 243945.56 1397.98 181793.88 243941.55 1397.36 181793.98 243933.38 1395.20 181794.74 243870.13 1379.47 181796.01 243801.01 1379.91 181796.82 243755.24 1379.45 181797.12 243738.55 1379.28 181797.26 243730.47 1379.49 181797.34 243726.42 1379.54 181797.41 243722.36 1379.57 181798.42 243667.29 1381.01 181797.86 243760.86 1379.08 181797.71 243773.05 1379.37 181797.62 243780.75 1379.68 181797.51 243789.25 1379.66 181796.89 243837.25 1379.05 181796.19 243909.99 1388.41 181795.43 243990.78 1399.05 181795.36 243994.58 1398.51 181803.94 243951.88 1398.74 181804.41 243914.85 1390.45 181804.55 243901.93 1386.64 181806.25 243798.97 1380.02 181806.83 243766.14 1379.28 181807.21 243745.04 1379.42 181807.29 243741.00 1379.47 181807.52 243728.43 1379.64 181809.57 243660.43 1381.88 181809.21 243689.50 1381.34 181809.05 243701.08 1380.37 181808.88 243713.54 1379.44 181808.64 243733.92 1379.49 181808.43 243749.65 1379.26 181807.79 243801.72 1379.55 181807.54 243821.71 1379.26 181807.50 243825.82 1379.75 181806.74 243898.55 1385.96 181806.70 243907.40 1388.90 181805.99 243984.30 1399.52 181805.93 243988.60 1399.46 181805.88 243991.96 1398.82 181813.70 243954.67 1399.59 181814.71 243871.00 1380.57 181814.76 243866.86 1379.69 181815.41 243829.68 1379.72 181815.99 243796.74 1379.58 181816.42 243772.15 1379.73 181816.78 243751.49 1379.68 181817.53 243710.25 1380.90 181817.61 243706.22 1381.08 181817.85 243693.78 1382.11 181817.93 243689.78 1382.48 181818.00 243685.65 1382.34 181818.62 243702.88 1381.66 181818.03 243747.52 1379.27 181817.35 243806.71 1379.40 181816.70 243862.80 1380.12 181816.22 243937.17 1396.60 181823.52 243977.10 1401.00 181823.66 243968.91 1401.13 181823.71 243964.91 1400.38 181823.84 243956.61 1399.83 181825.25 243844.52 1379.74 181827.09 243737.50 1380.48 181827.26 243729.25 1381.78 181827.49 243717.32 1382.85 181827.72 243704.84 1383.60 181829.19 243650.34 1383.63 181828.48 243708.48 1382.81 181828.33 243720.60 1382.40 181828.06 243740.09 1380.80 181827.97 243748.24 1380.97 181827.55 243780.26 1379.55 181827.51 243784.37 1379.94 181827.46 243788.30 1379.47 181827.36 243796.31 1379.28 181827.08 243819.92 1379.17 181826.61 243859.91 1379.43 181826.51 243867.79 1379.02 181826.09 243938.88 1396.87 181825.94 243958.97 1400.43 181825.56 243990.44 1399.87 181833.83 243986.48 1399.88 181834.00 243978.99 1401.69 181834.12 243971.21 1401.62 181835.40 243862.63 1379.41 181835.75 243841.85 1379.51 181835.89 243833.89 1379.61 181836.84 243776.88 1379.74 181837.45 243744.25 1382.29 181837.59 243736.22 1382.58 181837.68 243731.95 1383.55 181837.82 243723.85 1383.65 181838.18 243702.71 1384.12 181838.30 243694.33 1383.27 181839.37 243667.20 1383.57 181838.42 243745.87 1382.65 181837.85 243788.73 1379.81 181837.80 243792.75 1379.76 181836.68 243905.91 1388.37 181836.34 243959.79 1400.97 181836.02 243986.95 1400.54 181844.44 243945.00 1400.52 181845.02 243881.04 1379.23 181845.23 243868.75 1379.56 181845.43 243856.30 1379.14 181845.92 243828.50 1379.65 181846.56 243791.60 1379.96 181847.43 243746.92 1384.33 181848.49 243684.01 1384.04 181848.71 243671.34 1384.36 181848.77 243667.05 1383.68 181849.51 243664.00 1384.03 181848.72 243735.04 1385.07 181848.62 243743.06 1384.68 181848.11 243781.71 1381.12 181848.06 243785.62 1380.61 181847.61 243821.87 1379.07 181847.53 243829.47 1379.31 181847.40 243841.00 1379.22 181846.87 243894.08 1382.12 181846.89 243902.84 1386.92 181846.43 243976.69 1402.57 181846.16 243995.31 1400.07 181853.43 243998.56 1399.41 181853.66 243986.68 1400.65 181854.32 243946.48 1400.57 181854.37 243942.46 1399.85 181854.59 243922.09 1394.91 181854.67 243913.42 1392.66 181855.40 243850.43 1379.91 181855.52 243842.36 1379.40 181856.26 243797.38 1379.08 181856.70 243777.42 1383.75 181857.27 243745.05 1385.26 181857.56 243728.60 1386.08 181857.82 243711.25 1385.31 181858.48 243669.08 1383.86 181858.76 243652.72 1384.22 181858.82 243648.56 1384.04 181859.24 243656.21 1383.25 181859.19 243660.37 1383.37 181859.01 243677.41 1383.94 181858.83 243694.37 1384.39 181858.60 243714.40 1384.72 181858.37 243735.73 1385.15 181857.77 243783.19 1382.72 181857.40 243810.28 1380.06 181857.34 243814.13 1379.31 181857.00 243845.87 1380.27 181856.61 243881.59 1379.94 181856.36 243948.96 1400.87 181856.21 243965.16 1402.07 181856.03 243980.55 1401.07 181855.91 243988.60 1400.05 181855.88 243992.53 1400.41 181864.41 243960.06 1401.94 181864.54 243952.24 1401.73 181864.58 243948.22 1400.90 181864.77 243935.03 1399.74 181865.55 243859.29 1380.29 181866.19 243818.22 1378.86 181866.48 243802.42 1379.97 181866.66 243794.37 1381.90 181866.76 243790.71 1383.54 181866.91 243782.43 1384.41 181866.99 243779.00 1385.08 181867.15 243770.78 1386.28 181867.75 243733.38 1385.63 181867.88 243724.71 1385.22 181868.00 243716.40 1384.49 181868.33 243694.91 1383.68 181868.59 243678.45 1383.36 181868.67 243674.42 1383.62 181869.15 243689.52 1383.59 181868.84 243718.85 1384.82 181868.33 243767.44 1386.74 181868.12 243782.65 1384.79 181868.05 243786.52 1384.13 181866.97 243873.49 1379.66 181866.82 243911.25 1391.81 181866.80 243919.69 1395.16 181866.21 243984.36 1401.09 181874.54 243972.58 1401.24 181875.00 243944.80 1400.76 181875.35 243911.07 1391.65 181875.53 243885.54 1381.27 181876.25 243840.12 1379.49 181876.39 243831.65 1379.30 181876.81 243807.37 1380.19 181876.90 243803.01 1380.69 181876.99 243799.26 1381.91 181877.10 243795.66 1383.76 181879.48 243654.53 1384.74 181880.14 243651.48 1385.51 181879.41 243713.94 1384.33 181879.27 243726.58 1384.29 181879.17 243738.65 1385.76 181878.92 243763.62 1386.95 181878.70 243782.75 1386.59 181878.45 243797.58 1383.07 181877.41 243898.15 1386.62 181877.42 243902.54 1389.11 181877.41 243907.26 1391.08 181877.26 243940.11 1400.05 181877.15 243952.01 1401.30 181877.07 243959.85 1401.64 181877.02 243964.15 1401.45 181876.66 243991.44 1399.20 181884.03 243996.96 1400.01 181884.53 243969.13 1401.48 181884.67 243960.86 1401.15 181885.28 243916.39 1394.75 181885.34 243907.39 1390.71 181885.44 243893.69 1385.15 181885.52 243885.72 1382.42 181886.18 243844.21 1380.06 181886.33 243836.40 1380.93 181886.47 243828.36 1380.69 181887.28 243788.55 1386.02 181888.17 243734.40 1384.54 181888.24 243730.27 1384.24 181888.65 243704.70 1383.27 181888.81 243696.16 1383.60 181889.09 243679.85 1383.81 181889.73 243646.83 1386.71 181890.31 243650.68 1385.94 181890.21 243659.20 1385.36 181889.53 243716.98 1383.84 181889.34 243737.63 1385.31 181889.05 243766.12 1386.21 181888.66 243801.30 1385.86 181888.59 243805.57 1385.04 181888.53 243809.35 1384.00 181888.41 243817.05 1382.60 181888.13 243840.75 1381.32 181887.69 243880.47 1381.24 181887.63 243901.57 1388.60 181887.51 243934.79 1399.34 181887.45 243942.78 1400.46 181887.34 243955.07 1401.50 181887.18 243970.67 1401.80 181886.82 243998.36 1399.44 181894.78 243981.15 1400.64 181894.92 243973.02 1401.11 181896.06 243877.14 1380.88 181896.55 243849.09 1381.94 181896.64 243845.26 1382.74 181896.71 243840.85 1382.82 181897.40 243804.76 1386.41 181897.70 243788.46 1387.19 181897.90 243775.89 1386.88 181898.15 243759.02 1385.59 181898.42 243742.24 1384.91 181899.00 243704.73 1382.99 181899.23 243692.17 1383.56 181899.76 243663.07 1385.50 181899.92 243655.16 1386.65 181900.07 243647.09 1387.25 181900.55 243653.83 1386.98 181900.44 243662.25 1386.03 181900.36 243665.99 1384.71 181899.66 243727.63 1384.45 181899.47 243744.24 1384.26 181899.30 243760.63 1385.21 181899.10 243781.00 1386.26 181898.21 243850.63 1381.54 181898.05 243862.34 1380.40 181897.77 243917.25 1395.30 181897.54 243949.92 1401.17 181897.33 243969.46 1401.67 181897.18 243981.01 1401.02 181904.82 243995.64 1399.65 181905.26 243971.62 1400.73 181906.59 243868.30 1381.21 181906.66 243864.28 1380.97 181907.10 243844.33 1385.24 181907.17 243840.87 1385.63 181907.32 243832.52 1385.95 181908.92 243737.37 1383.97 181909.01 243732.98 1384.46 181909.74 243691.98 1385.20 181910.44 243654.33 1387.59 181910.53 243650.42 1388.33 181911.09 243652.03 1388.02 181910.26 243713.15 1383.66 181910.20 243717.56 1383.20 181909.92 243742.05 1383.81 181909.68 243766.30 1385.78 181909.59 243774.48 1386.36 181909.18 243810.23 1386.91 181909.10 243817.78 1386.96 181908.61 243852.97 1383.76 181908.45 243861.34 1381.37 181908.13 243910.41 1392.93 181908.02 243931.41 1398.69 181907.67 243966.97 1401.76 181907.61 243970.78 1401.22 181907.34 243990.83 1399.66 181915.27 243982.86 1401.06 181915.42 243975.14 1401.46 181915.56 243967.36 1401.46 181916.10 243935.51 1400.03 181916.46 243900.81 1388.47 181916.53 243892.31 1385.09 181916.98 243863.09 1381.91 181917.51 243839.67 1386.48 181917.59 243835.76 1386.84 181918.74 243770.00 1385.37 181918.95 243757.19 1384.27 181920.09 243695.16 1385.39 181920.29 243682.70 1384.65 181921.06 243646.03 1389.18 181921.58 243654.18 1387.73 181921.53 243658.28 1387.69 181921.25 243678.89 1386.37 181921.18 243682.59 1384.91 181921.12 243686.52 1384.32 181920.63 243727.14 1383.83 181920.47 243739.70 1383.60 181920.39 243747.96 1384.29 181919.99 243784.05 1385.52 181919.78 243804.41 1386.96 181919.29 243844.09 1386.03 181918.92 243866.55 1381.25 181918.71 243890.93 1384.63 181918.71 243895.26 1386.72 181925.11 243997.80 1399.69 181927.04 243870.23 1382.04 181928.86 243777.03 1386.48 181929.12 243760.37 1384.14 181929.97 243714.57 1384.81 181931.71 243667.49 1387.70 181931.64 243671.92 1387.25 181931.45 243684.74 1385.84 181931.42 243689.04 1386.68 181931.31 243696.59 1386.04 181930.67 243745.29 1384.06 181930.18 243789.18 1386.13 181930.12 243793.55 1385.74 181930.06 243797.49 1385.45 181930.03 243801.13 1385.83 181929.93 243809.16 1385.92 181929.64 243837.60 1388.51 181928.20 243978.53 1401.00 181928.14 243982.34 1400.51 181936.15 243979.85 1401.26 181936.88 243940.36 1400.59 181936.93 243935.81 1399.31 181937.30 243901.60 1388.05 181937.72 243872.43 1382.39 181939.43 243782.81 1384.70 181940.60 243720.91 1385.15 181941.17 243692.42 1387.09 181942.08 243646.64 1389.76 181942.66 243648.70 1389.42 181942.30 243673.28 1387.57 181942.00 243693.88 1386.47 181941.78 243709.99 1385.69 181941.39 243738.10 1384.47 181940.94 243774.21 1385.50 181940.43 243814.46 1386.27 181939.77 243861.85 1384.47 181939.35 243897.81 1386.42 181939.29 243910.43 1391.00 181939.15 243935.83 1399.70 181938.51 243986.99 1400.65 181946.88 243966.59 1401.85 181948.01 243887.33 1384.19 181948.47 243863.06 1384.01 181948.85 243847.31 1387.05 181949.16 243830.43 1386.71 181949.31 243822.39 1386.46 181950.15 243776.93 1384.38 181951.38 243714.78 1385.97 181952.40 243665.53 1388.74 181953.55 243636.52 1387.15 181953.53 243641.22 1389.19 181953.38 243653.21 1389.56 181953.31 243657.07 1388.67 181953.13 243669.77 1388.44 181952.89 243685.84 1387.35 181952.24 243730.78 1386.29 181952.18 243734.79 1386.15 181951.65 243770.78 1384.73 181950.81 243834.69 1386.23 181950.77 243838.31 1386.64 181950.25 243869.79 1382.93 181949.92 243902.90 1388.79 181949.67 243940.62 1400.72 181949.16 243979.67 1401.72 181956.48 243991.64 1400.46 181956.82 243976.26 1401.55 181957.06 243964.69 1402.25 181958.07 243897.96 1388.36 181958.54 243868.42 1383.17 181958.64 243864.57 1383.81 181959.09 243844.76 1386.43 181959.40 243828.67 1385.67 181959.48 243824.18 1385.43 181959.55 243820.10 1385.04 181961.48 243725.56 1386.57 181961.89 243704.21 1386.15 181962.60 243671.09 1388.12 181962.77 243662.96 1388.42 181963.73 243653.77 1388.93 181962.51 243735.81 1385.57 181961.56 243803.04 1384.23 181960.31 243903.97 1390.95 181960.28 243908.18 1392.55 181967.18 243969.89 1401.19 181968.28 243908.86 1394.58 181968.71 243874.23 1382.63 181971.96 243718.52 1386.53 181972.59 243689.41 1387.82 181972.75 243681.20 1387.70 181973.19 243660.36 1388.22 181974.33 243633.42 1387.48 181974.27 243637.48 1387.26 181973.93 243661.89 1387.90 181973.25 243707.61 1387.45 181973.13 243715.17 1387.00 181973.05 243719.50 1386.25 181972.09 243783.36 1385.04 181970.71 243874.63 1382.95 181970.53 243899.85 1391.36 181969.92 243957.25 1402.05 181977.65 243990.13 1400.17 181977.84 243982.51 1401.16 181978.16 243966.48 1400.88 181978.66 243942.67 1400.97 181978.82 243934.32 1400.40 181979.31 243901.02 1391.80 181979.82 243866.92 1383.21 181980.01 243859.28 1384.81 181981.36 243794.00 1384.60 181981.48 243789.82 1385.89 181981.65 243781.81 1385.99 181981.80 243773.58 1385.23 181982.28 243752.56 1387.37 181982.51 243740.75 1386.85 181984.44 243648.38 1387.71 181984.69 243635.89 1387.36 181985.28 243636.72 1387.84 181984.82 243665.97 1387.87 181984.23 243702.91 1386.82 181984.16 243706.99 1386.87 181983.29 243763.23 1387.06 181982.92 243786.81 1386.72 181982.70 243798.44 1384.97 181982.63 243802.36 1384.56 181980.53 243960.47 1401.03 181988.25 243979.45 1400.20 181988.60 243963.97 1400.75 181988.70 243959.68 1401.00 181992.99 243750.59 1387.94 181994.26 243691.87 1387.78 181994.36 243687.44 1388.23 181994.97 243658.50 1387.39 181995.75 243657.42 1387.79 181995.33 243682.86 1387.63 181994.86 243711.24 1387.07 181994.17 243755.48 1387.83 181993.50 243795.34 1386.49 181993.25 243810.84 1386.27 181992.38 243862.72 1384.89 181990.52 243999.68 1400.18 181998.18 243989.08 1400.07 181996.42 242625.25 1387.19 181995.61 242616.21 1386.99 181993.39 242590.98 1388.28 181990.33 242556.00 1390.92 181992.22 242586.73 1388.68 181999.02 242666.50 1386.59 181997.39 242716.70 1392.55 181990.89 242645.30 1385.69 181981.25 242534.46 1395.01 181984.38 242579.97 1388.34 181984.75 242584.27 1388.35 181985.13 242588.65 1388.64 181997.58 242730.90 1399.89 181989.49 242711.04 1389.86 181979.41 242597.90 1388.09 181974.93 242546.31 1392.65 181992.07 242753.92 1400.81 181993.87 242775.01 1400.85 181997.11 242815.01 1394.01 181998.34 242830.59 1390.24 181999.34 242842.87 1388.06 181998.85 242896.73 1383.91 181991.91 242815.86 1393.91 181991.58 242811.92 1394.61 181975.68 242634.85 1386.38 181973.82 242613.35 1388.87 181972.68 242600.72 1387.85 181967.05 242536.05 1393.47 181976.44 242659.09 1385.83 181980.13 242702.18 1387.73 181980.55 242706.76 1389.24 181986.69 242776.61 1399.44 181988.65 242800.63 1396.57 181991.49 242836.33 1388.90 181994.60 242873.92 1386.33 181995.52 242885.36 1384.59 181974.58 242707.70 1389.15 181960.20 242543.75 1393.66 181961.71 242570.25 1392.19 181965.39 242615.07 1387.72 181966.40 242627.19 1387.09 181968.16 242648.24 1386.41 181972.85 242703.39 1387.76 181974.88 242725.99 1392.65 181975.31 242730.60 1394.46 181983.55 242829.48 1389.80 181984.88 242845.86 1387.63 181987.27 242874.58 1386.15 181998.20 243002.98 1389.95 181996.59 243042.63 1393.42 181991.01 242980.77 1388.93 181975.51 242804.18 1395.91 181974.85 242796.06 1398.38 181964.43 242681.93 1384.91 181959.58 242626.60 1387.19 181966.59 242721.37 1391.32 181976.65 242841.34 1388.33 181979.71 242878.39 1385.38 181992.19 243024.00 1391.86 181993.60 243040.49 1392.70 181989.95 243051.81 1393.21 181989.25 243044.17 1392.20 181988.54 243036.22 1392.28 181987.39 243023.34 1391.93 181985.14 242998.60 1389.52 181984.06 242986.55 1389.29 181982.46 242969.48 1385.53 181979.43 242936.00 1383.42 181978.71 242928.18 1382.37 181971.85 242849.63 1387.42 181964.98 242768.74 1401.01 181958.17 242696.27 1384.57 181951.74 242623.18 1387.00 181950.32 242606.94 1388.18 181947.37 242572.77 1391.65 181949.53 242611.23 1387.71 181958.06 242712.55 1387.25 181981.54 242990.97 1389.42 181982.66 243003.99 1390.22 181983.35 243012.05 1390.66 181984.76 243028.58 1391.49 181992.40 243118.13 1395.75 181994.22 243139.01 1398.76 181994.57 243142.98 1399.22 181998.42 243190.58 1392.69 181999.42 243203.12 1390.52 181998.61 243239.14 1387.70 181997.87 243231.21 1386.35 181997.16 243223.31 1385.98 181996.85 243219.44 1387.00 181996.52 243215.54 1387.73 181996.19 243211.65 1388.56 181995.51 243203.44 1390.07 181994.82 243195.24 1391.75 181994.52 243191.77 1392.16 181994.16 243187.45 1392.93 181993.78 243183.11 1393.34 181993.46 243179.59 1392.95 181990.79 243147.72 1399.09 181988.16 243118.93 1395.53 181980.48 243033.07 1392.10 181978.25 243008.44 1390.27 181977.13 242995.93 1389.80 181974.44 242967.07 1384.70 181968.86 242904.73 1382.46 181963.49 242842.86 1387.90 181958.12 242779.06 1400.42 181951.81 242711.37 1387.41 181951.40 242706.95 1386.50 181947.91 242668.11 1384.50 181943.36 242616.07 1387.21 181943.50 242631.73 1386.58 181945.54 242656.59 1384.39 181949.49 242703.25 1385.46 181950.35 242712.72 1387.87 181958.07 242802.10 1395.69 181960.96 242838.39 1388.56 181965.01 242887.56 1384.90 181968.82 242933.25 1383.27 181973.19 242983.71 1388.01 181973.53 242987.77 1388.32 181973.89 242991.86 1388.87 181974.24 242995.91 1389.17 181975.28 243008.02 1389.86 181976.36 243020.60 1390.85 181982.65 243094.03 1395.35 181983.03 243098.46 1395.63 181986.84 243143.02 1398.32 181990.38 243186.75 1392.43 181990.73 243191.09 1391.85 181991.01 243194.54 1391.15 181992.66 243215.30 1387.23 181992.98 243219.21 1386.63 181993.29 243223.13 1386.24 181993.63 243227.08 1386.51 181993.98 243231.04 1387.01 181994.32 243235.00 1387.32 181994.67 243238.97 1388.06 181996.08 243255.59 1388.33 181997.11 243267.82 1388.50 181998.38 243283.08 1387.99 181998.73 243287.43 1387.32 181999.08 243291.78 1386.69 181999.73 243299.62 1386.23 181998.87 243333.88 1391.35 181998.48 243329.52 1391.16 181997.76 243321.67 1390.32 181997.39 243317.74 1389.45 181997.02 243313.80 1388.94 181995.88 243301.54 1386.53 181994.79 243289.32 1386.34 181994.50 243285.85 1387.24 181994.13 243281.51 1387.88 181993.80 243277.61 1388.45 181993.41 243273.24 1388.42 181992.40 243261.89 1388.19 181990.21 243237.41 1387.66 181989.06 243225.05 1385.55 181987.37 243205.13 1388.88 181986.35 243193.02 1391.12 181986.03 243189.14 1391.92 181984.63 243172.70 1394.34 181983.66 243161.10 1396.95 181982.26 243145.03 1398.27 181978.25 243100.53 1395.82 181977.87 243096.17 1396.19 181977.15 243088.20 1395.62 181973.47 243047.36 1393.21 181972.32 243034.82 1391.93 181970.49 243014.62 1390.03 181966.66 242972.59 1385.80 181955.71 242848.96 1386.85 181945.41 242731.76 1391.38 181944.53 242722.39 1389.12 181937.14 242640.03 1385.45 181932.74 242588.97 1390.76 181932.37 242585.00 1390.23 181932.00 242580.53 1391.21 181926.79 242528.28 1395.22 181931.31 242582.95 1390.58 181942.97 242721.56 1388.13 181951.34 242819.18 1392.59 181952.63 242835.32 1389.20 181953.58 242847.18 1387.17 181962.44 242953.60 1381.31 181967.33 243008.94 1389.92 181972.94 243074.11 1394.04 181974.02 243086.57 1395.18 181979.88 243155.27 1397.47 181982.17 243183.77 1392.54 181983.14 243195.86 1390.19 181983.41 243199.31 1389.40 181984.06 243207.52 1387.68 181984.38 243211.42 1386.93 181986.12 243232.00 1387.01 181986.47 243235.96 1387.31 181987.51 243248.23 1387.95 181987.89 243252.60 1388.07 181989.88 243276.19 1388.00 181990.20 243280.11 1387.49 181990.52 243284.02 1386.96 181991.18 243292.28 1385.68 181991.87 243300.17 1386.56 181992.64 243308.93 1387.68 181992.96 243312.44 1388.77 181993.31 243316.38 1389.47 181993.66 243320.31 1390.08 181995.06 243336.46 1391.68 181995.44 243340.82 1392.01 181999.40 243388.75 1388.12 181999.41 243428.82 1387.99 181998.67 243420.54 1387.91 181991.95 243343.88 1392.32 181990.88 243332.13 1391.39 181990.49 243327.77 1391.27 181989.77 243319.92 1390.40 181989.04 243312.06 1389.06 181988.66 243308.11 1388.01 181988.29 243304.17 1387.20 181986.79 243287.56 1386.12 181986.44 243283.64 1386.54 181986.11 243279.73 1387.11 181985.78 243275.83 1387.81 181985.40 243271.48 1388.18 181983.29 243247.90 1387.97 181980.74 243219.80 1385.68 181980.34 243215.42 1385.48 181980.02 243211.54 1386.45 181979.69 243207.64 1387.22 181979.00 243199.44 1388.92 181978.71 243195.99 1389.68 181978.37 243191.72 1391.29 181978.03 243187.81 1391.61 181977.32 243179.57 1392.51 181975.66 243159.78 1396.85 181974.23 243143.65 1397.43 181970.56 243103.06 1394.82 181965.42 243045.96 1392.55 181961.32 243000.78 1389.48 181959.30 242979.49 1384.09 181945.55 242823.11 1391.52 181939.81 242757.14 1397.08 181919.82 242542.35 1395.45 181923.94 242592.73 1389.72 181926.66 242625.86 1386.14 181928.71 242650.50 1384.71 181934.50 242718.32 1386.32 181941.68 242800.29 1395.92 181951.62 242921.95 1380.50 181954.48 242955.42 1381.64 181956.75 242981.08 1385.39 181957.16 242985.36 1387.19 181958.65 243002.23 1389.86 181960.02 243018.28 1390.23 181961.03 243029.95 1391.22 181962.88 243051.36 1392.47 181963.26 243055.79 1392.54 181963.96 243063.84 1393.37 181965.34 243079.86 1394.58 181966.03 243087.85 1395.20 181971.90 243156.85 1396.11 181972.25 243160.82 1396.50 181972.89 243168.98 1394.52 181973.20 243172.85 1393.62 181974.18 243184.98 1391.88 181975.72 243204.39 1387.51 181976.07 243208.72 1386.80 181977.46 243225.32 1386.13 181977.82 243229.30 1386.79 181980.59 243261.71 1388.01 181981.94 243277.84 1387.07 181982.25 243281.74 1386.34 181982.54 243285.23 1386.02 181983.55 243297.04 1386.50 181984.28 243305.36 1387.55 181984.67 243309.74 1388.33 181985.02 243313.68 1389.19 181985.37 243317.62 1389.76 181985.75 243321.98 1390.23 181986.11 243325.92 1391.08 181990.74 243381.69 1387.35 181994.18 243422.27 1387.21 181995.19 243434.02 1388.03 181999.73 243518.82 1394.00 181998.35 243503.09 1394.69 181997.25 243490.91 1394.41 181996.86 243486.54 1394.51 181993.59 243450.99 1390.40 181992.82 243442.75 1389.04 181992.06 243434.51 1387.77 181991.40 243427.09 1388.06 181989.93 243410.52 1388.34 181989.23 243402.68 1388.66 181988.50 243394.85 1387.17 181986.38 243370.44 1389.92 181986.06 243366.52 1390.74 181982.81 243329.97 1391.54 181982.09 243322.12 1390.60 181981.72 243318.19 1390.03 181981.32 243313.82 1389.53 181980.21 243302.00 1387.33 181979.47 243294.11 1385.92 181979.11 243290.17 1385.52 181978.73 243285.81 1385.70 181978.05 243277.99 1386.70 181977.72 243274.08 1387.30 181977.38 243270.17 1387.65 181976.63 243261.87 1387.54 181975.58 243250.08 1387.65 181974.87 243242.21 1387.51 181974.48 243237.83 1387.31 181972.23 243213.23 1385.28 181971.90 243209.33 1386.02 181971.55 243205.03 1387.31 181971.25 243201.56 1387.80 181970.60 243193.79 1389.47 181970.24 243189.48 1390.37 181969.55 243181.30 1392.24 181969.21 243177.39 1392.56 181968.88 243173.50 1393.23 181968.59 243170.06 1393.93 181968.22 243165.74 1394.64 181967.47 243157.07 1395.68 181966.80 243149.62 1395.57 181964.58 243125.01 1394.68 181963.53 243113.17 1394.84 181962.09 243096.96 1395.23 181958.34 243055.68 1392.54 181955.05 243019.21 1391.09 181936.02 242805.09 1394.63 181934.23 242784.26 1397.45 181932.69 242767.14 1396.69 181922.61 242657.32 1384.92 181921.85 242648.80 1384.73 181913.01 242546.87 1395.23 181910.80 242531.14 1395.02 181917.00 242606.03 1389.52 181919.66 242638.60 1385.81 181940.89 242890.30 1384.10 181943.90 242927.04 1379.94 181945.62 242947.34 1380.18 181948.24 242977.15 1384.40 181949.79 242994.28 1388.50 181950.21 242998.90 1389.65 181952.26 243023.02 1390.40 181952.62 243027.07 1390.87 181952.97 243031.13 1391.32 181956.21 243068.60 1393.85 181961.40 243129.46 1395.04 181962.40 243141.30 1394.99 181962.79 243145.71 1395.29 181963.82 243157.97 1395.18 181964.14 243161.88 1394.72 181965.08 243173.55 1392.74 181965.39 243177.42 1391.78 181965.75 243181.78 1391.52 181966.07 243185.68 1390.93 181966.40 243189.97 1389.60 181967.07 243198.22 1388.50 181967.33 243201.64 1387.15 181967.63 243205.52 1386.08 181968.61 243217.31 1385.47 181969.38 243226.12 1386.27 181970.11 243234.48 1387.08 181971.13 243246.31 1387.52 181972.13 243258.13 1387.70 181972.84 243266.43 1387.73 181973.20 243270.79 1387.53 181973.52 243274.71 1386.98 181973.84 243278.62 1386.47 181974.48 243286.45 1385.31 181974.82 243290.40 1385.81 181975.17 243294.34 1386.21 181976.25 243306.62 1388.03 181976.65 243311.01 1389.24 181977.34 243318.88 1389.89 181977.68 243322.81 1390.27 181978.38 243330.67 1391.57 181980.47 243355.07 1392.28 181983.72 243394.75 1387.88 181984.79 243407.41 1387.57 181985.15 243411.78 1387.14 181986.18 243423.54 1388.37 181992.06 243491.40 1393.72 181993.76 243511.48 1393.64 181995.42 243531.72 1391.35 181995.73 243535.76 1389.77 181997.72 243560.06 1386.98 181998.41 243567.86 1388.23 181998.92 243602.61 1389.02 181998.53 243598.18 1389.38 181997.13 243582.36 1389.67 181996.74 243577.99 1389.54 181996.38 243574.07 1389.19 181996.02 243570.15 1388.85 181995.65 243566.29 1387.86 181995.29 243562.37 1387.50 181990.42 243506.01 1393.70 181990.04 243501.64 1393.80 181988.59 243485.54 1393.26 181983.81 243433.42 1387.99 181983.46 243429.50 1387.60 181982.75 243421.19 1388.90 181982.37 243417.29 1387.78 181981.99 243412.93 1387.90 181980.89 243400.72 1387.67 181978.78 243376.74 1388.82 181973.82 243320.57 1390.55 181973.46 243316.64 1390.24 181972.72 243308.76 1388.65 181971.95 243300.45 1387.46 181971.57 243296.50 1386.66 181969.39 243272.05 1386.71 181967.63 243252.01 1387.84 181966.18 243235.82 1387.34 181965.78 243231.43 1386.96 181963.59 243207.27 1385.48 181963.30 243203.83 1386.39 181961.59 243183.52 1390.45 181960.64 243171.95 1393.77 181960.25 243167.58 1393.85 181959.93 243163.72 1394.82 181955.63 243115.50 1394.76 181951.61 243070.89 1393.16 181949.78 243050.54 1392.75 181948.26 243033.95 1391.00 181947.92 243030.01 1391.36 181946.02 243009.30 1389.16 181943.23 242979.54 1383.66 181938.68 242929.30 1380.76 181930.88 242839.78 1388.16 181926.75 242791.11 1397.11 181924.08 242761.52 1395.94 181914.73 242659.64 1384.60 181911.05 242617.30 1388.40 181905.19 242549.29 1396.71 181910.80 242627.49 1386.63 181911.50 242635.86 1386.11 181925.84 242802.07 1394.94 181931.40 242870.47 1384.53 181935.14 242915.82 1380.10 181936.16 242927.93 1379.67 181937.27 242940.70 1380.61 181944.27 243020.38 1390.25 181944.64 243024.46 1390.91 181946.45 243045.44 1392.03 181950.60 243093.81 1394.05 181952.37 243114.53 1394.44 181953.42 243126.84 1394.44 181954.11 243134.79 1394.90 181956.51 243162.89 1395.47 181956.81 243166.75 1394.40 181957.76 243178.81 1391.59 181958.11 243183.13 1390.74 181958.41 243187.00 1389.83 181958.76 243191.33 1388.89 181959.37 243199.09 1386.97 181959.68 243202.97 1385.90 181959.98 243206.86 1385.05 181960.69 243215.20 1385.15 181962.46 243235.45 1386.97 181963.14 243243.34 1387.22 181964.18 243255.59 1387.29 181965.22 243267.83 1387.19 181965.49 243271.30 1386.30 181965.81 243275.22 1385.88 181966.16 243279.56 1385.10 181966.51 243283.51 1385.45 181967.96 243300.17 1387.20 181968.28 243303.68 1388.02 181968.67 243308.07 1388.83 181969.05 243312.44 1389.18 181969.40 243316.38 1389.71 181971.79 243343.87 1391.86 181974.81 243380.49 1388.12 181976.13 243396.21 1387.73 181976.46 243400.14 1387.28 181976.82 243404.51 1387.01 181978.26 243421.07 1388.26 181979.93 243440.71 1388.42 181981.36 243456.77 1391.14 181984.44 243492.44 1393.71 181984.81 243496.81 1393.66 181985.80 243508.59 1393.74 181986.50 243516.90 1393.55 181986.86 243521.29 1393.08 181989.07 243549.31 1386.54 181990.50 243565.91 1387.46 181991.53 243577.63 1389.17 181992.54 243589.48 1389.30 181993.93 243606.29 1388.13 181994.31 243610.66 1388.37 181996.99 243674.01 1387.79 181995.96 243662.50 1388.03 181994.10 243641.76 1388.13 181993.39 243633.85 1387.90 181992.29 243621.49 1388.24 181990.87 243605.64 1388.41 181990.48 243601.24 1388.54 181990.13 243597.23 1389.17 181987.60 243569.20 1388.59 181984.32 243532.35 1389.58 181982.97 243516.43 1392.74 181982.59 243512.05 1393.05 181982.24 243508.10 1393.36 181981.53 243500.27 1393.15 181979.75 243480.68 1392.54 181975.27 243432.01 1387.87 181974.90 243428.10 1387.19 181974.16 243419.81 1387.48 181972.36 243399.75 1387.19 181971.33 243387.97 1388.53 181970.94 243383.61 1388.70 181964.83 243315.21 1389.97 181964.11 243307.36 1389.27 181963.35 243299.46 1387.35 181962.58 243291.13 1386.06 181961.48 243279.30 1384.79 181961.14 243275.38 1385.40 181959.04 243251.43 1387.34 181957.53 243234.79 1386.80 181956.81 243226.90 1386.45 181954.96 243206.68 1385.09 181954.26 243198.44 1386.39 181953.93 243194.55 1387.13 181953.27 243186.77 1388.73 181952.91 243182.46 1389.74 181952.59 243178.60 1390.92 181952.23 243174.30 1391.97 181951.61 243167.00 1393.70 181947.99 243126.35 1394.94 181943.60 243077.81 1393.35 181941.72 243057.03 1392.90 181939.77 243035.96 1390.67 181938.74 243024.44 1390.70 181937.23 243007.89 1389.77 181929.85 242928.17 1380.50 181926.91 242894.98 1381.63 181924.11 242862.62 1385.28 181917.89 242789.58 1397.35 181905.11 242649.55 1384.81 181910.16 242721.36 1384.42 181917.42 242803.18 1395.20 181924.39 242888.40 1382.68 181925.74 242904.79 1380.77 181926.76 242916.92 1380.38 181927.11 242920.97 1380.29 181929.30 242946.63 1380.18 181932.64 242984.21 1385.49 181933.40 242992.52 1387.29 181934.18 243001.21 1388.83 181934.88 243009.27 1389.19 181935.23 243013.33 1389.58 181935.58 243017.37 1389.90 181935.95 243021.44 1390.43 181936.32 243025.87 1390.36 181938.09 243046.37 1391.16 181938.44 243050.38 1391.34 181939.16 243058.47 1392.41 181943.75 243111.61 1394.47 181945.51 243132.26 1394.42 181945.86 243136.24 1394.70 181946.55 243144.19 1395.30 181947.22 243152.07 1395.16 181947.92 243160.35 1394.63 181948.54 243168.11 1393.01 181949.16 243175.87 1391.21 181949.47 243179.75 1390.32 181950.12 243187.94 1388.44 181950.51 243192.71 1387.57 181951.12 243200.47 1385.63 181951.72 243207.86 1384.55 181952.07 243211.84 1384.95 181952.47 243216.26 1385.54 181952.86 243220.67 1386.03 181954.57 243240.43 1387.03 181955.65 243253.12 1387.03 181956.33 243260.99 1387.04 181956.98 243268.84 1386.39 181957.31 243272.76 1385.97 181957.99 243281.04 1385.20 181959.04 243292.89 1386.58 181959.79 243301.23 1388.17 181967.35 243389.82 1387.69 181968.68 243405.54 1387.33 181969.06 243409.91 1387.33 181969.43 243414.27 1387.36 181971.13 243433.91 1387.96 181972.87 243453.94 1389.42 181973.24 243457.82 1390.93 181977.09 243502.24 1393.09 181979.38 243529.98 1389.74 181979.73 243534.45 1388.41 181982.85 243570.79 1388.95 181985.28 243599.39 1388.52 181985.62 243603.38 1388.13 181990.51 243660.73 1387.80 181991.16 243668.20 1388.26 181991.54 243672.62 1388.22 181995.36 243717.54 1387.18 181996.07 243726.05 1386.77 181996.77 243733.97 1387.38 181998.49 243753.94 1387.95 181997.77 243770.45 1386.24 181997.07 243762.16 1387.88 181994.90 243738.11 1387.86 181993.80 243726.31 1386.42 181990.11 243684.90 1387.74 181983.57 243612.06 1388.48 181982.12 243595.75 1389.07 181981.02 243583.45 1389.20 181980.62 243579.07 1389.04 181974.94 243514.95 1392.72 181974.54 243510.60 1392.55 181973.85 243502.70 1393.35 181968.65 243446.21 1388.74 181967.58 243434.44 1388.46 181966.81 243426.19 1387.19 181965.74 243414.41 1387.03 181962.56 243378.65 1388.46 181961.84 243370.37 1389.60 181959.32 243342.06 1390.87 181956.36 243309.38 1390.08 181955.98 243305.44 1389.17 181955.65 243301.94 1388.61 181955.24 243297.55 1387.91 181954.87 243293.61 1387.17 181954.45 243289.22 1386.36 181954.09 243285.28 1386.10 181953.71 243281.32 1385.06 181953.31 243276.94 1384.82 181952.62 243269.10 1385.62 181952.28 243265.19 1386.18 181951.94 243261.27 1386.51 181951.59 243257.35 1386.85 181950.14 243241.18 1386.74 181946.46 243200.81 1385.13 181946.09 243196.48 1385.98 181945.76 243192.60 1386.85 181945.43 243188.72 1387.72 181945.10 243184.82 1388.46 181944.74 243180.52 1389.47 181944.42 243176.66 1390.68 181944.12 243172.84 1392.23 181943.43 243165.02 1393.12 181943.11 243161.17 1394.13 181942.74 243156.83 1394.69 181940.97 243137.14 1394.92 181939.48 243120.82 1394.05 181936.53 243088.24 1393.63 181935.81 243080.30 1393.44 181933.52 243055.35 1391.47 181932.01 243038.87 1390.54 181931.70 243035.37 1390.90 181927.50 242989.59 1387.57 181919.42 242901.82 1380.45 181918.34 242889.43 1381.93 181917.98 242885.38 1382.06 181892.75 242602.29 1392.07 181889.50 242574.86 1398.22 181893.92 242630.26 1386.33 181912.60 242849.04 1386.18 181912.94 242853.05 1385.76 181914.20 242868.54 1383.66 181922.35 242964.69 1381.27 181925.75 243002.40 1388.36 181926.85 243014.97 1389.15 181927.90 243027.07 1389.90 181928.25 243031.12 1390.28 181929.00 243039.64 1391.00 181931.85 243072.57 1392.57 181934.98 243108.84 1393.70 181937.77 243141.07 1395.38 181939.44 243161.10 1393.71 181940.09 243169.27 1391.66 181940.40 243173.16 1390.83 181940.70 243177.04 1389.94 181941.32 243184.79 1388.00 181941.67 243189.12 1387.13 181941.97 243193.00 1386.04 181942.63 243201.23 1384.42 181942.95 243205.14 1383.83 181943.33 243209.16 1385.02 181944.41 243221.51 1386.23 181944.75 243225.47 1386.50 181945.81 243237.74 1386.74 181947.56 243258.31 1386.63 181947.88 243262.23 1386.16 181948.53 243270.07 1385.18 181949.55 243281.89 1385.52 181949.95 243286.29 1386.49 181950.30 243290.24 1387.05 181950.65 243294.20 1387.75 181951.05 243298.59 1388.66 181954.55 243338.77 1391.11 181962.75 243435.63 1388.35 181966.26 243475.67 1391.74 181966.94 243483.50 1392.43 181973.05 243556.44 1387.36 181974.76 243576.06 1389.05 181978.58 243620.98 1388.28 181979.25 243628.99 1387.49 181984.46 243690.00 1387.46 181987.30 243723.38 1386.89 181993.94 243801.27 1386.06 181996.42 243829.91 1386.89 181996.76 243834.00 1386.69 181998.48 243871.54 1383.68 181995.59 243838.37 1387.01 181989.34 243768.88 1386.72 181988.99 243764.81 1386.98 181988.63 243760.75 1387.29 181985.30 243723.89 1386.57 181984.18 243711.48 1386.34 181982.80 243695.79 1387.61 181980.58 243671.01 1387.59 181979.51 243659.06 1387.80 181979.20 243655.44 1388.55 181975.87 243618.50 1387.91 181975.16 243610.56 1388.08 181974.77 243606.16 1388.24 181973.68 243593.80 1388.71 181972.97 243585.88 1388.95 181971.51 243569.64 1388.99 181971.11 243565.30 1388.52 181970.75 243561.39 1388.03 181966.85 243516.93 1391.99 181965.46 243501.16 1392.98 181961.03 243452.90 1389.12 181958.08 243420.68 1387.06 181955.53 243392.32 1387.00 181953.82 243372.69 1389.22 181953.44 243368.33 1389.45 181947.27 243299.88 1389.04 181946.90 243295.94 1388.37 181946.53 243291.99 1387.67 181946.19 243288.48 1386.99 181945.78 243284.09 1386.16 181945.40 243280.13 1385.31 181944.99 243275.73 1384.56 181944.59 243271.35 1384.34 181944.27 243267.46 1385.54 181943.93 243263.54 1385.90 181943.62 243260.06 1386.28 181943.28 243256.14 1386.63 181939.56 243214.96 1385.75 181939.18 243210.96 1384.85 181937.08 243187.00 1387.10 181936.72 243182.70 1388.31 181935.74 243171.07 1391.08 181935.41 243167.18 1391.75 181934.36 243154.69 1394.47 181929.68 243102.52 1395.06 181928.55 243090.11 1394.16 181927.05 243074.04 1392.34 181921.80 243016.51 1388.99 181921.43 243012.45 1388.57 181918.32 242978.94 1384.91 181917.95 242975.17 1383.64 181914.02 242932.40 1379.98 181912.97 242920.70 1380.10 181912.60 242916.65 1380.11 181909.26 242878.99 1381.91 181903.09 242806.69 1395.24 181897.20 242742.32 1390.85 181883.53 242588.66 1396.16 181899.19 242781.27 1398.24 181901.52 242809.68 1394.41 181903.79 242838.05 1388.40 181907.75 242886.64 1381.30 181914.87 242969.71 1382.08 181915.30 242974.38 1383.27 181916.05 242982.38 1385.88 181919.73 243024.39 1389.88 181920.06 243028.34 1389.57 181920.41 243032.37 1389.76 181921.46 243044.45 1390.62 181921.87 243048.96 1391.24 181923.25 243064.99 1392.03 181925.42 243089.87 1393.47 181927.13 243109.77 1394.21 181929.60 243138.41 1394.91 181929.94 243142.38 1395.17 181930.32 243146.78 1395.27 181931.60 243162.40 1393.25 181932.23 243170.52 1390.52 181932.58 243174.86 1389.92 181933.15 243182.17 1387.81 181933.46 243186.05 1386.84 181933.81 243190.38 1385.97 181934.15 243194.70 1384.81 181934.50 243199.03 1384.02 181938.32 243243.03 1386.58 181939.35 243255.27 1386.28 181939.67 243259.18 1385.58 181939.99 243263.10 1385.01 181940.35 243267.46 1384.61 181941.39 243279.31 1385.49 181942.14 243287.67 1387.17 181942.50 243291.63 1388.03 181942.85 243295.58 1388.63 181943.24 243299.96 1388.93 181946.71 243340.14 1390.60 181948.69 243363.69 1389.70 181949.06 243368.05 1389.43 181949.38 243371.98 1388.80 181951.11 243392.50 1387.87 181951.43 243396.43 1387.25 181952.14 243404.73 1387.14 181954.20 243428.74 1387.80 181955.56 243444.45 1388.33 181955.94 243448.81 1388.65 181959.10 243484.95 1391.55 181961.52 243513.35 1391.46 181962.19 243521.25 1391.09 181965.57 243561.78 1387.87 181968.95 243601.32 1388.11 181970.75 243622.52 1387.47 181974.56 243667.12 1387.47 181975.28 243675.51 1387.56 181977.35 243699.95 1387.16 181978.72 243715.97 1386.92 181979.05 243720.09 1386.09 181982.94 243765.51 1386.55 181991.81 243870.16 1383.11 181995.87 243928.94 1399.33 181987.25 243837.27 1386.96 181975.81 243710.62 1387.91 181974.33 243694.23 1387.81 181967.00 243612.98 1388.04 181965.59 243597.11 1388.54 181964.49 243584.79 1388.80 181964.09 243580.39 1388.86 181962.63 243564.19 1388.54 181962.25 243560.31 1387.60 181958.00 243511.89 1391.88 181957.66 243507.94 1392.22 181949.57 243419.53 1387.21 181948.86 243411.68 1387.08 181947.40 243395.54 1386.85 181941.30 243326.65 1390.77 181940.58 243318.80 1390.13 181938.78 243299.15 1389.31 181938.41 243295.20 1388.57 181936.45 243274.54 1384.63 181936.04 243270.14 1383.95 181935.05 243258.82 1385.28 181934.72 243254.92 1386.04 181934.33 243250.55 1386.19 181933.63 243242.69 1386.41 181931.76 243222.09 1386.00 181931.36 243217.69 1385.74 181929.54 243197.89 1384.52 181928.52 243185.78 1387.05 181928.17 243181.86 1387.38 181927.48 243173.66 1389.32 181927.16 243169.79 1390.25 181926.84 243165.92 1391.29 181926.55 243162.14 1393.27 181925.15 243146.07 1395.08 181920.67 243097.08 1392.74 181920.33 243093.14 1393.04 181919.59 243085.14 1392.41 181916.57 243052.21 1390.27 181915.81 243043.79 1390.22 181915.45 243039.78 1390.11 181914.70 243031.69 1389.23 181913.98 243023.72 1389.38 181910.83 242989.78 1385.41 181897.83 242845.03 1386.97 181895.51 242817.62 1393.10 181894.83 242809.70 1394.44 181891.52 242772.01 1397.70 181873.29 242577.83 1399.40 181873.63 242581.98 1398.94 181898.86 242879.76 1381.48 181899.23 242883.89 1381.75 181899.88 242891.84 1380.62 181900.59 242900.03 1380.86 181902.36 242921.01 1379.30 181903.09 242929.24 1379.99 181907.08 242974.95 1381.91 181913.07 243042.02 1389.77 181921.98 243143.95 1394.32 181923.02 243156.17 1393.55 181923.64 243163.93 1391.85 181923.98 243168.24 1390.81 181925.20 243183.73 1386.56 181925.56 243188.09 1386.05 181926.13 243195.42 1384.02 181927.25 243208.22 1384.97 181927.61 243212.20 1385.47 181929.02 243228.46 1386.15 181929.70 243236.35 1386.15 181931.76 243260.81 1384.66 181933.13 243276.60 1385.40 181933.49 243280.57 1386.28 181933.89 243284.98 1387.17 181934.25 243288.94 1388.03 181936.04 243309.09 1390.17 181936.70 243316.94 1389.83 181938.09 243333.09 1390.02 181940.14 243357.09 1390.00 181942.14 243381.10 1387.80 181946.73 243434.37 1388.32 181947.74 243446.16 1388.48 181948.46 243454.44 1388.99 181950.27 243474.40 1392.51 181950.59 243478.35 1392.05 181951.26 243486.23 1391.74 181951.63 243490.60 1391.67 181952.99 243506.30 1392.35 181953.66 243514.19 1391.87 181954.02 243518.61 1391.13 181957.06 243555.25 1387.16 181957.42 243559.15 1387.90 181957.77 243563.05 1388.62 181958.14 243567.43 1388.63 181960.56 243595.55 1388.74 181960.88 243599.60 1387.75 181963.29 243627.81 1387.59 181966.44 243664.43 1387.97 181968.19 243684.87 1387.46 181969.59 243701.35 1386.90 181970.65 243713.85 1386.49 181971.66 243726.03 1385.34 181977.30 243791.80 1385.01 181979.47 243816.89 1385.57 181983.38 243862.71 1384.51 181984.07 243871.12 1383.24 181984.42 243875.22 1383.18 181982.98 243877.35 1384.04 181975.98 243800.19 1384.04 181969.27 243725.73 1385.94 181968.87 243721.27 1386.06 181967.42 243705.23 1386.46 181966.35 243693.09 1387.81 181963.03 243656.33 1388.27 181961.17 243636.12 1387.59 181957.47 243595.11 1388.39 181957.12 243591.13 1388.70 181955.68 243575.34 1388.64 181954.96 243567.47 1388.33 181954.56 243563.08 1388.32 181953.77 243554.87 1386.70 181949.84 243510.39 1391.10 181948.81 243498.51 1392.88 181947.69 243486.32 1392.24 181943.18 243438.06 1387.69 181942.10 243426.29 1387.25 181939.89 243401.85 1387.68 181939.53 243397.93 1387.17 181935.19 243349.53 1389.51 181932.34 243318.15 1389.83 181929.68 243289.32 1388.15 181929.30 243285.37 1387.40 181928.93 243281.42 1386.94 181928.54 243277.45 1385.94 181928.15 243273.48 1384.78 181926.68 243257.29 1384.74 181926.31 243252.95 1385.49 181925.96 243249.03 1385.82 181923.81 243225.40 1385.92 181922.28 243208.69 1384.97 181920.08 243184.19 1385.97 181919.75 243180.28 1386.60 181919.42 243176.41 1387.64 181918.74 243168.25 1389.93 181918.40 243164.35 1390.54 181918.09 243160.49 1391.75 181917.75 243156.61 1392.47 181917.38 243152.29 1393.31 181917.05 243148.41 1394.04 181916.71 243144.50 1394.52 181913.66 243111.37 1392.51 181908.08 243050.61 1389.87 181907.35 243042.60 1389.57 181905.04 243017.55 1388.14 181903.01 242996.70 1382.42 181902.66 242992.73 1382.78 181901.13 242976.06 1381.93 181900.71 242971.83 1380.63 181898.80 242950.72 1380.55 181893.93 242897.02 1380.29 181888.98 242840.08 1388.51 181888.25 242831.68 1389.71 181870.02 242630.88 1387.82 181864.00 242570.70 1398.98 181867.60 242614.64 1391.61 181869.19 242634.57 1386.78 181869.86 242642.73 1385.56 181898.89 242980.42 1381.20 181906.28 243063.51 1389.89 181910.18 243108.26 1391.22 181915.34 243168.77 1389.03 181915.69 243173.08 1388.06 181915.99 243176.96 1387.00 181916.62 243184.74 1385.20 181916.93 243188.62 1384.16 181917.29 243192.98 1383.59 181918.02 243201.33 1383.78 181918.75 243209.34 1385.42 181919.48 243217.70 1385.58 181921.91 243245.76 1386.02 181922.55 243253.59 1384.92 181922.88 243257.51 1384.34 181923.23 243261.85 1383.40 181923.94 243269.78 1384.45 181924.30 243273.74 1385.21 181924.68 243277.72 1386.37 181925.04 243281.69 1387.24 181926.84 243301.86 1389.72 181927.92 243314.51 1389.21 181931.72 243358.59 1388.89 181934.13 243386.97 1387.23 181936.21 243410.99 1387.58 181937.63 243427.59 1387.33 181938.65 243439.39 1387.15 181942.92 243487.23 1392.74 181943.25 243491.19 1392.26 181944.35 243503.85 1392.43 181944.67 243507.82 1391.59 181945.29 243515.31 1390.65 181948.74 243556.30 1387.14 181949.45 243564.09 1388.60 181951.16 243583.86 1388.53 181955.71 243636.76 1387.91 181957.14 243652.97 1389.12 181958.58 243669.85 1388.43 181959.25 243677.93 1387.50 181960.66 243694.38 1387.09 181967.68 243776.31 1384.65 181969.85 243801.58 1383.83 181970.20 243805.53 1384.43 181970.56 243809.45 1385.17 181977.43 243887.97 1388.28 181980.05 243915.70 1396.98 181986.09 243995.31 1400.03 181979.36 243921.70 1397.93 181978.64 243914.29 1396.44 181978.31 243910.94 1395.15 181975.26 243880.27 1385.30 181969.23 243813.95 1384.87 181967.39 243793.82 1384.32 181966.66 243785.71 1384.59 181965.21 243769.45 1385.50 181964.81 243764.90 1385.99 181961.49 243728.31 1386.19 181957.39 243682.94 1386.91 181952.23 243625.88 1387.66 181951.86 243622.00 1386.85 181950.44 243606.01 1388.30 181949.68 243597.69 1387.85 181949.32 243593.70 1388.29 181948.97 243589.71 1388.67 181947.49 243573.50 1388.33 181947.09 243569.12 1388.21 181945.26 243549.52 1386.35 181943.86 243533.06 1389.93 181942.44 243517.29 1390.37 181942.06 243512.88 1391.01 181940.60 243496.68 1391.81 181940.26 243492.71 1392.54 181939.17 243480.97 1391.65 181936.53 243452.71 1388.83 181933.56 243420.45 1387.40 181929.52 243375.50 1388.79 181928.84 243368.09 1388.86 181928.12 243360.23 1388.59 181927.37 243351.95 1388.74 181926.61 243343.66 1388.56 181925.87 243335.38 1388.90 181924.44 243319.67 1388.69 181922.66 243300.05 1389.07 181920.73 243279.45 1386.63 181919.92 243271.07 1384.85 181919.54 243267.10 1384.02 181919.16 243263.14 1383.37 181918.47 243255.29 1384.08 181918.09 243250.95 1384.87 181917.76 243247.04 1385.56 181917.05 243239.17 1385.86 181915.20 243219.00 1385.45 181913.27 243198.26 1383.37 181912.21 243186.46 1384.24 181911.90 243182.60 1385.54 181911.52 243178.25 1386.10 181910.85 243170.13 1389.04 181909.20 243150.72 1393.12 181908.50 243142.89 1393.89 181901.33 243064.99 1390.15 181894.76 242994.75 1383.09 181890.48 242948.57 1379.99 181888.65 242928.34 1380.07 181887.08 242911.16 1379.89 181886.71 242907.11 1379.99 181878.65 242814.23 1394.68 181874.96 242772.86 1397.79 181873.64 242759.27 1394.67 181855.32 242557.31 1398.76 181855.20 242566.93 1398.12 181861.14 242639.53 1386.35 181862.12 242651.64 1384.05 181868.35 242723.31 1385.69 181873.31 242777.10 1398.02 181874.01 242785.27 1397.66 181880.91 242869.83 1383.22 181886.81 242939.35 1379.83 181887.54 242947.57 1380.48 181893.19 243010.88 1387.61 181894.99 243031.49 1388.64 181904.67 243142.08 1394.19 181904.98 243145.96 1393.38 181906.28 243161.95 1390.26 181906.92 243170.11 1387.73 181907.53 243177.87 1385.74 181907.85 243181.78 1385.05 181908.15 243185.64 1383.68 181908.80 243193.49 1382.86 181909.57 243201.95 1384.45 181911.00 243218.26 1385.41 181912.06 243230.54 1385.49 181913.12 243242.82 1385.49 181913.46 243246.75 1385.23 181913.81 243251.09 1384.33 181914.09 243254.58 1383.87 181914.46 243258.94 1383.35 181914.81 243262.90 1383.73 181915.17 243266.87 1384.35 181915.54 243270.85 1385.34 181915.90 243274.82 1386.20 181918.43 243303.33 1388.92 181919.47 243315.55 1388.58 181921.55 243339.58 1388.72 181923.99 243367.96 1388.28 181925.39 243384.12 1388.64 181927.42 243408.16 1387.12 181928.10 243416.02 1387.21 181929.50 243432.19 1387.44 181933.41 243476.17 1391.71 181933.73 243480.13 1391.22 181934.46 243488.42 1391.52 181935.81 243504.17 1391.40 181936.53 243512.48 1391.39 181939.56 243549.19 1386.12 181940.62 243560.92 1387.98 181942.37 243581.10 1388.27 181943.13 243589.88 1388.51 181943.42 243593.46 1387.77 181944.10 243601.42 1387.42 181946.28 243626.46 1388.18 181948.39 243650.63 1389.25 181949.08 243658.57 1389.31 181951.87 243691.63 1386.90 181953.61 243712.24 1385.60 181956.08 243740.73 1385.81 181961.00 243798.42 1383.48 181968.28 243882.19 1385.15 181973.80 243941.10 1401.48 181974.86 243953.28 1402.16 181976.68 243974.57 1401.18 181963.20 243840.64 1386.44 181960.23 243808.60 1384.26 181959.08 243796.10 1383.79 181957.98 243783.93 1384.12 181957.62 243779.83 1384.56 181954.67 243747.11 1385.13 181952.82 243726.49 1385.96 181950.64 243702.41 1386.60 181948.80 243681.92 1387.38 181947.29 243664.96 1388.64 181940.72 243592.74 1388.21 181938.48 243568.16 1388.14 181937.35 243555.90 1387.70 181936.97 243552.04 1386.53 181933.42 243511.42 1391.79 181931.91 243494.82 1391.79 181931.54 243490.92 1391.24 181926.34 243434.72 1388.08 181922.01 243387.15 1387.79 181918.71 243350.94 1387.78 181918.32 243346.57 1387.86 181912.11 243278.45 1387.47 181911.67 243274.03 1386.20 181911.29 243270.07 1385.43 181910.53 243262.13 1383.96 181910.12 243257.73 1383.34 181909.38 243249.44 1384.08 181909.04 243245.53 1384.77 181906.86 243221.45 1385.20 181906.47 243217.08 1385.40 181904.96 243200.78 1384.21 181903.47 243184.51 1383.91 181903.13 243180.60 1384.50 181902.48 243172.85 1386.58 181902.11 243168.53 1387.55 181901.15 243156.95 1391.00 181900.10 243144.83 1393.01 181893.32 243071.68 1388.49 181890.34 243038.91 1388.55 181889.17 243026.34 1387.48 181888.00 243013.78 1386.74 181886.00 242992.76 1383.16 181876.10 242884.80 1380.59 181875.80 242881.00 1382.12 181872.64 242844.81 1387.48 181870.58 242820.76 1392.28 181868.07 242791.72 1397.31 181866.14 242770.85 1396.22 181865.70 242766.13 1395.69 181850.97 242617.05 1392.02 181852.29 242633.48 1388.19 181853.48 242648.48 1384.40 181859.38 242716.30 1385.42 181865.06 242778.29 1397.02 181866.45 242794.32 1396.96 181867.80 242810.70 1394.56 181875.84 242907.90 1380.45 181876.54 242916.04 1380.41 181878.66 242940.75 1379.81 181884.25 243003.83 1384.63 181885.35 243016.06 1386.04 181887.20 243036.83 1388.25 181889.36 243061.68 1388.34 181890.37 243073.57 1387.71 181891.07 243081.91 1387.04 181897.54 243155.46 1390.72 181898.11 243162.76 1388.63 181900.39 243190.91 1382.69 181903.63 243227.52 1385.28 181906.04 243255.93 1383.33 181906.39 243259.90 1383.81 181907.15 243268.27 1384.99 181907.53 243272.27 1386.44 181914.92 243357.10 1387.97 181918.39 243397.29 1387.72 181919.11 243405.59 1387.65 181921.52 243433.57 1387.48 181922.96 243449.69 1389.00 181924.74 243469.73 1390.60 181925.14 243474.07 1391.40 181926.50 243489.79 1391.65 181927.88 243506.03 1390.51 181928.23 243509.94 1391.05 181928.61 243514.31 1391.19 181934.41 243582.02 1388.60 181935.89 243599.23 1388.00 181938.00 243623.38 1388.88 181941.13 243659.63 1388.39 181941.51 243664.07 1388.27 181944.62 243700.71 1385.96 181946.09 243717.61 1385.90 181947.12 243729.67 1385.65 181947.50 243734.28 1384.64 181948.55 243746.18 1385.63 181952.14 243788.10 1383.85 181952.84 243796.17 1383.92 181960.79 243887.03 1386.33 181966.71 243950.77 1401.49 181967.51 243959.87 1401.66 181969.69 243985.31 1400.78 181960.44 243900.48 1389.02 181957.77 243873.11 1382.83 181955.94 243852.12 1385.99 181952.23 243811.52 1386.11 181947.67 243761.98 1384.78 181946.20 243745.82 1385.29 181945.79 243741.37 1385.20 181942.11 243700.74 1386.25 181940.62 243684.23 1387.02 181940.25 243680.29 1386.71 181938.40 243659.81 1387.72 181938.01 243655.32 1388.37 181937.70 243651.72 1389.00 181935.85 243631.36 1389.62 181932.08 243590.58 1388.15 181931.73 243586.59 1388.54 181929.91 243566.88 1387.98 181929.50 243562.50 1387.79 181928.73 243554.18 1387.51 181924.05 243501.82 1391.65 181923.26 243493.59 1390.23 181922.56 243485.69 1391.18 181922.22 243481.73 1391.73 181918.80 243445.16 1389.08 181915.46 243408.95 1388.02 181914.72 243401.10 1387.43 181913.62 243388.87 1388.12 181907.37 243320.77 1387.68 181902.95 243272.69 1386.99 181902.55 243268.70 1385.71 181901.70 243259.88 1383.92 181901.32 243255.91 1383.28 181900.94 243251.95 1382.90 181900.26 243244.12 1384.18 181899.53 243235.84 1385.17 181896.17 243199.39 1384.27 181895.78 243195.38 1383.43 181894.63 243183.02 1382.77 181894.25 243178.68 1383.53 181893.97 243175.26 1384.81 181893.63 243171.35 1385.38 181892.95 243163.19 1387.86 181892.59 243158.90 1389.16 181892.27 243155.05 1390.44 181891.66 243147.76 1392.49 181891.27 243143.40 1392.84 181883.96 243065.55 1386.32 181882.07 243044.76 1386.77 181881.34 243037.10 1385.81 181879.39 243016.05 1384.83 181875.06 242970.17 1379.76 181872.44 242941.46 1380.10 181871.65 242932.90 1380.10 181868.22 242895.40 1380.10 181844.80 242637.49 1387.51 181843.77 242625.46 1390.09 181841.63 242600.76 1394.80 181840.78 242602.18 1394.42 181858.02 242799.19 1396.01 181858.35 242803.17 1395.38 181864.70 242879.82 1382.68 181866.74 242904.17 1379.57 181874.44 242991.77 1381.27 181877.06 243020.80 1384.42 181882.15 243078.35 1386.46 181883.67 243094.66 1390.00 181885.54 243115.55 1391.53 181888.36 243147.72 1392.08 181888.66 243151.56 1390.72 181889.01 243155.88 1389.82 181889.61 243163.58 1387.26 181889.92 243167.45 1386.07 181890.57 243175.64 1383.81 181890.90 243179.55 1383.05 181893.45 243208.23 1384.63 181893.80 243212.20 1385.00 181895.22 243228.44 1384.98 181896.24 243240.25 1384.38 181896.60 243244.60 1383.66 181896.93 243248.53 1383.30 181897.31 243252.91 1383.23 181897.67 243256.88 1383.63 181898.44 243265.26 1385.10 181898.82 243269.25 1386.25 181902.33 243309.09 1387.34 181903.42 243321.34 1387.99 181911.16 243410.02 1387.78 181911.84 243417.89 1387.32 181912.91 243430.13 1387.50 181914.40 243446.70 1388.88 181915.11 243454.54 1389.68 181917.24 243478.52 1390.96 181918.66 243494.67 1391.49 181919.39 243502.98 1391.44 181920.79 243519.21 1390.74 181922.79 243543.65 1385.53 181923.15 243547.56 1386.22 181924.56 243563.27 1387.61 181926.34 243583.42 1388.41 181930.97 243636.19 1389.21 181932.01 243648.14 1388.99 181932.73 243656.63 1388.08 181934.84 243681.13 1386.83 181941.97 243763.43 1384.28 181944.17 243788.60 1383.88 181948.18 243833.52 1386.98 181949.64 243850.34 1386.41 181951.78 243876.02 1382.57 181954.43 243904.13 1389.75 181954.80 243907.99 1390.89 181961.16 243977.31 1401.79 181958.31 243956.91 1401.91 181957.56 243948.73 1401.75 181956.80 243940.80 1400.53 181946.58 243833.35 1387.40 181945.84 243825.35 1386.83 181942.39 243788.47 1384.35 181941.29 243776.24 1385.18 181939.35 243755.32 1384.51 181938.61 243747.35 1384.03 181934.91 243706.61 1385.57 181932.33 243678.03 1387.14 181929.41 243645.51 1389.37 181927.91 243629.22 1389.19 181927.54 243625.28 1388.93 181926.38 243613.11 1387.26 181922.28 243568.22 1387.92 181920.78 243552.00 1387.57 181920.40 243548.12 1386.71 181917.48 243515.51 1389.74 181917.08 243511.12 1389.96 181916.36 243503.23 1390.43 181912.67 243463.02 1390.93 181911.14 243446.93 1389.36 181910.75 243443.03 1388.40 181907.39 243406.82 1387.43 181904.09 243371.02 1387.70 181903.39 243363.17 1388.41 181902.61 243354.88 1388.13 181902.20 243350.51 1387.80 181900.36 243330.44 1387.99 181899.62 243322.57 1387.65 181898.90 243314.72 1387.82 181894.73 243269.71 1387.31 181894.33 243265.71 1385.97 181893.94 243261.75 1385.28 181893.56 243257.78 1384.57 181893.18 243253.81 1383.87 181892.77 243249.81 1382.52 181892.42 243245.89 1383.14 181892.07 243241.97 1383.70 181891.69 243237.62 1384.28 181889.11 243209.57 1384.49 181887.57 243193.26 1383.45 181885.70 243172.66 1384.26 181885.36 243168.76 1385.20 181885.04 243164.92 1386.24 181883.98 243152.44 1389.72 181883.68 243149.00 1390.64 181883.31 243144.70 1391.68 181882.98 243140.81 1392.46 181879.94 243108.50 1390.38 181875.19 243058.76 1384.35 181874.90 243055.34 1385.37 181867.05 242971.69 1380.20 181865.15 242951.38 1379.53 181863.27 242930.79 1380.28 181860.94 242905.53 1380.35 181860.56 242901.43 1380.23 181855.20 242840.90 1388.71 181851.61 242800.24 1394.85 181832.21 242602.34 1393.94 181832.61 242606.97 1393.53 181845.77 242758.23 1392.08 181846.18 242762.62 1393.05 181852.79 242839.97 1388.42 181861.96 242947.30 1381.12 181865.95 242993.06 1381.01 181867.06 243005.35 1382.46 181875.15 243095.94 1389.47 181879.13 243140.71 1392.04 181879.48 243145.02 1391.10 181879.79 243148.90 1390.13 181880.11 243152.78 1389.26 181880.41 243156.64 1388.04 181881.03 243164.40 1385.85 181881.33 243168.26 1384.72 181881.67 243172.57 1383.52 181881.99 243176.47 1382.69 181882.34 243180.81 1381.77 181884.15 243200.77 1384.13 181885.24 243213.11 1384.77 181887.04 243233.73 1384.52 181887.68 243241.56 1383.18 181888.01 243245.48 1382.62 181888.34 243249.42 1382.33 181888.79 243253.90 1384.38 181889.16 243257.88 1385.32 181889.55 243262.27 1385.35 181889.91 243266.23 1385.78 181890.29 243270.22 1387.22 181897.35 243350.67 1387.19 181897.72 243354.61 1387.95 181898.38 243362.46 1387.18 181898.79 243366.84 1387.89 181903.39 243419.25 1387.85 181904.50 243431.45 1389.28 181906.27 243451.53 1389.66 181907.34 243463.29 1390.80 181908.07 243471.59 1390.79 181908.47 243475.93 1391.55 181909.17 243483.77 1392.04 181910.20 243495.59 1391.73 181911.24 243507.91 1390.32 181911.58 243511.87 1389.94 181912.59 243523.78 1388.49 181914.38 243544.45 1387.49 181914.77 243548.81 1387.82 181915.76 243560.26 1387.39 181919.70 243605.16 1387.04 181921.47 243624.82 1388.81 181922.21 243633.17 1389.00 181925.06 243666.07 1387.22 181927.52 243694.63 1385.72 181927.87 243698.66 1385.47 181928.26 243703.14 1385.12 181931.50 243740.23 1384.33 181933.67 243764.64 1385.42 181935.84 243789.33 1385.18 181937.66 243809.90 1385.73 181939.14 243826.39 1386.75 181946.14 243905.04 1389.91 181950.60 243963.10 1402.54 181949.88 243955.36 1402.39 181947.26 243927.96 1398.47 181946.05 243916.23 1393.78 181945.27 243908.78 1390.26 181944.06 243896.87 1386.27 181942.19 243877.53 1382.98 181941.07 243865.17 1383.54 181938.12 243831.91 1387.32 181930.53 243750.35 1384.02 181928.60 243729.41 1383.80 181926.69 243708.32 1385.05 181923.78 243676.14 1386.91 181922.64 243663.74 1386.95 181921.57 243651.66 1388.18 181919.34 243627.36 1388.54 181918.97 243623.42 1388.28 181915.21 243582.48 1388.44 181914.10 243570.67 1387.93 181911.50 243542.65 1386.90 181910.72 243533.79 1388.30 181908.21 243505.61 1391.08 181907.47 243497.76 1390.72 181906.78 243489.83 1392.08 181904.89 243469.81 1390.42 181903.75 243457.59 1390.02 181900.69 243424.90 1387.91 181898.10 243396.96 1387.23 181890.33 243312.67 1387.02 181889.93 243308.30 1387.10 181886.22 243268.07 1387.13 181885.88 243264.54 1386.29 181885.07 243256.17 1384.99 181884.61 243251.72 1383.36 181884.21 243247.33 1383.25 181883.87 243243.80 1382.83 181879.00 243190.72 1383.51 181877.16 243170.90 1383.14 181876.82 243166.62 1384.69 181876.48 243162.73 1385.61 181876.20 243159.31 1386.88 181875.87 243155.43 1387.83 181874.81 243142.95 1391.03 181874.47 243139.07 1391.82 181858.55 242970.46 1380.73 181856.59 242949.34 1380.62 181855.01 242932.51 1379.61 181854.64 242928.50 1379.91 181852.76 242908.19 1379.96 181852.39 242904.16 1380.16 181839.32 242759.37 1392.75 181838.41 242750.14 1390.84 181826.19 242617.73 1392.37 181823.88 242591.93 1395.07 181818.75 242544.70 1398.05 181820.58 242565.92 1396.83 181824.44 242611.36 1392.53 181825.81 242627.75 1390.17 181840.72 242796.52 1394.84 181841.77 242808.98 1393.22 181850.28 242910.16 1380.54 181850.62 242914.19 1380.29 181853.13 242942.98 1379.68 181859.08 243010.16 1381.87 181863.41 243059.30 1382.97 181864.57 243071.93 1384.65 181870.47 243137.13 1391.54 181870.82 243141.44 1390.48 181871.18 243145.78 1389.83 181871.50 243149.67 1388.96 181871.84 243153.96 1387.70 181872.13 243157.81 1386.31 181873.34 243172.91 1382.26 181873.67 243176.82 1381.56 181874.07 243181.28 1382.24 181879.06 243238.03 1382.89 181879.39 243241.95 1382.26 181879.80 243246.37 1382.92 181880.13 243250.30 1382.53 181880.56 243254.75 1383.83 181880.95 243258.76 1385.32 181881.70 243266.72 1387.25 181882.07 243270.70 1388.20 181882.77 243278.58 1388.45 181884.54 243299.10 1387.28 181885.29 243307.43 1387.97 181890.52 243367.31 1387.60 181892.70 243392.22 1387.27 181896.64 243436.30 1390.06 181899.83 243472.54 1390.86 181900.20 243476.44 1391.70 181901.27 243488.67 1391.87 181903.01 243508.86 1390.54 181906.09 243545.00 1387.43 181906.44 243548.93 1387.73 181908.91 243577.01 1388.22 181909.27 243580.93 1388.70 181909.64 243585.40 1387.82 181909.94 243588.95 1387.46 181911.05 243601.78 1386.77 181912.49 243618.02 1387.52 181912.85 243621.95 1387.93 181913.56 243629.81 1388.78 181913.90 243633.82 1388.39 181915.38 243650.58 1388.62 181917.48 243675.14 1386.69 181917.81 243679.23 1385.92 181923.53 243744.95 1383.78 181924.28 243753.44 1383.80 181928.66 243802.33 1386.42 181934.11 243865.29 1382.89 181936.77 243894.87 1385.06 181937.89 243906.37 1388.92 181938.65 243913.78 1392.66 181942.82 243958.32 1401.77 181944.27 243986.75 1400.63 181942.78 243970.61 1400.96 181938.96 243930.07 1398.40 181937.79 243918.78 1393.80 181936.61 243907.39 1389.54 181933.90 243880.04 1383.12 181933.51 243876.14 1382.18 181931.62 243854.66 1385.39 181931.25 243850.42 1386.26 181924.04 243772.69 1385.85 181922.91 243760.76 1384.91 181920.62 243736.33 1384.07 181920.24 243732.37 1383.67 181919.14 243720.24 1384.35 181918.73 243715.83 1384.09 181917.99 243707.79 1384.34 181917.62 243703.73 1384.74 181917.25 243699.79 1384.33 181913.52 243658.66 1387.20 181911.28 243634.30 1387.85 181908.61 243605.72 1387.20 181907.84 243597.37 1387.04 181906.76 243585.40 1388.13 181904.84 243564.79 1387.67 181903.73 243552.96 1387.42 181899.67 243508.05 1390.96 181898.95 243500.15 1391.47 181898.58 243496.24 1391.05 181896.32 243471.77 1391.24 181895.60 243463.89 1391.70 181895.21 243460.00 1390.84 181890.61 243411.17 1387.98 181889.52 243399.38 1388.00 181889.14 243395.46 1387.53 181888.74 243391.09 1387.66 181888.02 243383.23 1387.98 181885.78 243359.21 1387.71 181885.40 243355.28 1387.01 181884.99 243350.91 1386.92 181884.27 243343.05 1387.20 181883.17 243331.26 1387.10 181882.03 243319.02 1386.94 181881.32 243311.16 1387.38 181880.92 243306.80 1387.39 181878.72 243283.19 1387.21 181877.61 243270.97 1387.90 181876.42 243259.04 1385.09 181875.98 243254.61 1384.04 181875.55 243250.19 1383.24 181875.16 243246.22 1382.61 181874.78 243242.24 1381.96 181874.43 243238.33 1382.72 181874.04 243233.96 1383.19 181873.71 243230.06 1384.06 181873.35 243226.13 1384.38 181869.94 243189.64 1383.53 181869.17 243181.64 1382.38 181868.72 243177.15 1381.21 181867.36 243161.55 1384.46 181867.04 243157.69 1385.67 181866.34 243149.52 1387.99 181866.02 243145.66 1389.09 181865.68 243141.77 1389.94 181865.29 243137.42 1390.50 181864.96 243133.55 1391.49 181862.25 243104.77 1389.88 181857.80 243058.87 1383.05 181853.18 243009.64 1381.13 181846.99 242943.17 1380.31 181846.61 242939.08 1380.14 181845.86 242930.96 1380.10 181844.71 242918.72 1379.75 181840.22 242869.15 1383.62 181815.36 242598.16 1393.40 181813.81 242581.01 1394.99 181810.63 242546.14 1396.88 181817.65 242636.80 1388.80 181824.18 242711.62 1385.87 181838.77 242878.19 1381.94 181841.22 242906.78 1379.54 181843.46 242931.79 1380.46 181845.61 242956.43 1379.58 181850.44 243010.85 1380.74 181862.63 243146.49 1388.41 181863.57 243158.10 1385.13 181864.18 243165.85 1382.85 181864.54 243170.18 1381.81 181868.88 243218.72 1384.04 181869.58 243226.61 1383.90 181869.90 243230.53 1383.22 181870.24 243234.46 1382.77 181870.60 243238.81 1381.92 181871.00 243243.22 1382.34 181871.74 243251.17 1383.53 181872.15 243255.60 1384.41 181872.96 243264.01 1386.66 181875.11 243288.12 1387.54 181876.83 243307.78 1386.87 181877.21 243312.16 1386.86 181877.90 243320.03 1386.71 181878.95 243331.83 1386.73 181880.04 243344.08 1387.15 181882.61 243372.92 1388.03 181883.29 243380.79 1387.62 181884.69 243396.52 1387.88 181885.05 243400.44 1388.25 181886.10 243412.23 1388.59 181889.03 243444.96 1390.13 181890.13 243457.18 1390.67 181890.52 243461.54 1390.75 181891.52 243472.91 1390.81 181892.27 243481.18 1391.41 181892.62 243485.10 1391.75 181892.96 243489.05 1391.39 181894.02 243501.34 1390.58 181894.39 243505.25 1391.17 181900.70 243577.85 1387.75 181901.06 243581.77 1388.14 181907.54 243655.56 1386.71 181908.23 243663.62 1385.97 181908.98 243672.01 1386.18 181909.33 243676.02 1386.03 181910.06 243684.59 1384.85 181911.15 243697.05 1384.68 181915.08 243741.71 1383.85 181920.24 243798.92 1387.49 181923.54 243836.31 1387.32 181925.00 243853.40 1385.34 181932.19 243930.81 1397.83 181933.63 243946.13 1400.74 181933.56 243959.38 1401.51 181932.44 243947.61 1401.03 181928.97 243913.06 1392.28 181925.44 243878.21 1382.56 181924.25 243865.58 1382.07 181920.43 243823.04 1387.26 181920.05 243818.95 1387.48 181917.78 243794.76 1387.03 181914.28 243757.94 1384.83 181911.22 243725.56 1383.41 181910.85 243721.54 1383.49 181908.94 243701.04 1383.69 181908.57 243696.99 1384.07 181907.46 243684.95 1384.48 181905.96 243668.38 1385.89 181905.19 243659.88 1386.73 181897.99 243582.65 1387.31 181895.77 243558.94 1387.06 181895.36 243554.55 1387.04 181894.23 243542.21 1387.77 181893.82 243537.84 1387.62 181890.90 243505.68 1390.61 181890.19 243497.77 1391.42 181889.44 243489.93 1390.99 181889.04 243485.55 1391.09 181885.65 243449.30 1391.03 181884.89 243441.47 1390.26 181883.32 243424.90 1389.25 181882.22 243413.11 1389.40 181880.26 243392.61 1387.72 181879.55 243385.19 1387.45 181878.42 243372.96 1387.56 181878.01 243368.60 1387.69 181875.76 243344.57 1387.23 181874.60 243332.33 1386.74 181872.40 243308.73 1386.91 181872.02 243304.79 1386.49 181870.84 243292.11 1386.83 181869.42 243276.42 1388.27 181868.63 243268.10 1388.01 181867.83 243260.13 1385.82 181867.43 243256.16 1385.12 181866.59 243247.73 1382.89 181862.06 243199.05 1383.69 181858.62 243162.47 1382.84 181858.23 243158.13 1383.63 181856.58 243138.79 1389.26 181855.85 243130.56 1390.66 181852.35 243093.74 1388.54 181849.94 243069.00 1384.91 181839.00 242953.54 1379.70 181837.47 242936.96 1380.22 181837.08 242932.85 1379.89 181834.74 242907.97 1379.71 181827.10 242822.60 1391.61 181812.37 242667.05 1384.27 181809.32 242632.99 1389.03 181808.22 242620.68 1390.69 181804.77 242582.50 1395.05 181804.92 242595.87 1393.25 181807.73 242628.81 1388.98 181824.27 242813.73 1392.15 181825.64 242830.04 1389.39 181831.86 242902.85 1380.48 181832.56 242910.91 1380.01 181833.36 242919.90 1379.70 181836.62 242956.47 1380.03 181848.64 243089.38 1387.02 181852.03 243126.36 1390.39 181853.66 243145.85 1386.70 181854.67 243158.33 1383.18 181855.00 243162.24 1382.42 181855.28 243165.70 1381.52 181860.47 243223.46 1383.46 181861.47 243235.22 1381.68 181862.20 243243.16 1382.44 181862.58 243247.15 1383.26 181862.99 243251.56 1383.93 181863.38 243255.56 1385.12 181863.80 243259.99 1386.11 181866.34 243288.05 1387.44 181867.71 243303.77 1386.41 181868.11 243308.15 1386.82 181869.51 243323.89 1386.86 181874.19 243376.34 1387.40 181875.99 243396.44 1387.63 181878.22 243420.86 1389.71 181882.21 243464.90 1392.13 181884.32 243488.97 1391.11 181884.73 243493.33 1391.47 181885.10 243497.73 1390.83 181885.44 243501.70 1390.27 181885.78 243505.65 1389.98 181886.15 243509.56 1390.58 181887.84 243529.98 1386.17 181888.55 243537.86 1386.54 181889.65 243550.12 1386.96 181890.36 243558.01 1387.16 181891.87 243574.65 1387.86 181892.51 243582.20 1386.96 181893.61 243594.53 1386.91 181894.67 243606.41 1387.02 181896.49 243626.62 1387.69 181901.51 243684.11 1384.12 181902.26 243692.57 1383.94 181904.08 243713.07 1383.68 181906.63 243741.49 1384.47 181908.51 243762.41 1385.06 181912.99 243811.82 1387.40 181916.95 243857.87 1382.46 181918.07 243870.80 1381.34 181921.15 243903.01 1388.56 181922.70 243918.71 1394.02 181927.61 243971.52 1401.05 181924.59 243949.08 1401.20 181919.47 243898.19 1387.77 181917.16 243875.34 1381.53 181916.35 243866.84 1380.85 181915.94 243862.02 1382.33 181909.07 243787.36 1386.33 181905.23 243746.95 1384.28 181904.86 243742.85 1384.81 181904.06 243734.41 1384.59 181901.41 243706.52 1383.32 181898.73 243677.50 1384.56 181895.71 243644.48 1386.89 181891.19 243596.46 1386.36 181890.38 243587.59 1387.12 181888.49 243567.34 1387.44 181885.85 243539.28 1386.98 181883.25 243510.62 1389.82 181881.42 243490.89 1390.70 181878.43 243458.51 1392.11 181876.86 243441.94 1391.42 181872.63 243397.92 1388.03 181871.46 243385.70 1387.16 181868.87 243358.17 1386.89 181866.93 243337.21 1387.56 181866.23 243329.78 1387.42 181865.43 243321.47 1386.82 181864.70 243313.60 1386.77 181864.27 243309.22 1386.38 181863.54 243301.35 1386.56 181863.19 243297.43 1387.23 181859.74 243260.67 1386.89 181859.37 243257.13 1385.90 181858.93 243252.70 1384.86 181858.57 243249.14 1383.79 181858.13 243244.72 1382.99 181856.97 243232.80 1381.48 181855.10 243212.26 1383.40 181854.69 243207.88 1383.58 181849.41 243151.20 1384.47 181848.74 243143.46 1386.71 181848.36 243139.13 1387.59 181848.07 243135.69 1388.57 181847.72 243131.80 1389.34 181847.36 243127.86 1389.61 181841.01 243062.14 1382.85 181840.59 243057.68 1382.74 181830.10 242946.49 1380.53 181827.35 242917.14 1380.28 181826.96 242913.06 1380.21 181806.99 242698.57 1384.63 181801.45 242638.38 1388.07 181795.84 242587.53 1394.02 181803.19 242673.21 1385.57 181803.87 242681.29 1384.18 181809.65 242745.22 1387.96 181810.89 242758.89 1389.01 181817.50 242833.31 1389.17 181818.61 242846.25 1387.83 181824.48 242915.10 1379.79 181827.08 242944.42 1379.66 181827.49 242948.96 1379.87 181828.21 242957.08 1379.93 181843.90 243130.38 1388.71 181844.56 243138.18 1387.22 181844.88 243142.07 1386.40 181845.19 243145.95 1385.30 181845.54 243150.25 1384.02 181845.85 243154.11 1382.77 181846.17 243158.01 1381.91 181847.98 243178.29 1381.96 181853.76 243242.97 1382.77 181854.19 243247.41 1383.79 181855.01 243255.84 1386.15 181855.39 243259.82 1386.89 181855.75 243263.77 1387.21 181856.50 243272.11 1387.68 181857.90 243287.85 1387.30 181859.31 243304.02 1386.52 181860.73 243319.77 1387.02 181861.44 243327.65 1387.29 181861.82 243332.02 1386.96 181862.52 243339.88 1386.94 181864.70 243364.37 1386.97 181866.15 243380.54 1387.26 181866.85 243388.41 1387.16 181867.57 243396.27 1387.64 181872.39 243449.04 1391.65 181873.10 243456.89 1391.99 181873.83 243465.19 1391.88 181876.33 243493.67 1390.48 181877.02 243501.56 1390.11 181877.72 243509.46 1389.83 181878.06 243513.43 1389.25 181880.54 243542.09 1386.75 181883.76 243578.11 1386.92 181887.01 243614.73 1386.33 181889.53 243642.98 1386.43 181892.46 243676.43 1384.37 181893.16 243684.49 1383.82 181893.86 243692.55 1383.30 181895.73 243713.42 1383.58 181896.09 243717.44 1383.52 181903.08 243794.80 1386.57 181903.49 243799.24 1386.84 181906.00 243827.73 1386.10 181909.29 243866.37 1380.39 181910.03 243874.36 1381.34 181920.41 243984.43 1400.62 181921.19 243993.22 1400.43 181920.45 243995.68 1400.03 181918.53 243974.74 1401.06 181917.00 243957.99 1402.20 181913.88 243926.32 1396.85 181912.31 243910.83 1392.59 181911.91 243906.96 1391.54 181907.23 243859.80 1382.02 181902.67 243809.81 1386.16 181897.30 243752.51 1385.65 181888.10 243654.33 1385.04 181886.27 243634.26 1386.64 181882.06 243589.32 1386.31 181880.56 243572.96 1387.32 181879.82 243565.05 1387.30 181879.40 243560.68 1387.05 181878.66 243552.77 1387.02 181877.18 243536.96 1387.13 181869.71 243455.78 1391.31 181869.35 243451.83 1391.94 181868.58 243443.52 1392.23 181868.18 243439.16 1392.24 181864.72 243403.44 1388.30 181863.18 243387.29 1387.48 181861.99 243374.62 1387.18 181860.90 243362.82 1387.69 181859.39 243347.08 1386.70 181856.36 243314.74 1386.82 181855.57 243306.41 1386.24 181853.00 243278.47 1388.09 181849.02 243237.88 1381.59 181847.87 243225.59 1381.88 181847.53 243221.68 1382.64 181843.35 243177.22 1382.06 181840.73 243148.72 1383.89 181840.03 243140.54 1386.14 181839.65 243136.21 1386.97 181839.30 243132.30 1387.57 181834.34 243079.63 1386.64 181823.30 242964.06 1379.51 181822.17 242951.61 1380.44 181820.98 242938.99 1380.39 181819.42 242922.29 1380.36 181818.62 242914.03 1379.64 181817.89 242905.71 1381.15 181815.32 242877.58 1383.49 181812.67 242848.24 1386.89 181810.16 242820.31 1390.79 181807.81 242794.87 1391.68 181798.23 242694.83 1384.16 181797.84 242690.67 1384.35 181797.04 242682.19 1384.20 181797.20 242698.34 1384.56 181807.67 242813.27 1391.27 181808.05 242817.43 1391.49 181828.72 243051.87 1382.26 181831.46 243080.86 1387.23 181835.19 243122.13 1388.73 181835.52 243126.03 1388.08 181836.90 243142.50 1384.86 181837.80 243153.70 1381.63 181838.86 243165.96 1380.47 181845.45 243239.15 1382.32 181845.83 243243.14 1383.13 181846.26 243247.58 1384.18 181846.66 243251.59 1385.70 181847.08 243256.00 1386.31 181852.10 243312.07 1386.90 181852.44 243316.00 1386.48 181852.83 243320.37 1386.55 181853.90 243332.19 1386.99 181855.00 243344.43 1387.08 181855.69 243352.30 1386.64 181856.06 243356.24 1387.24 181858.60 243384.66 1387.20 181861.57 243416.95 1390.47 181863.03 243433.10 1391.15 181865.17 243457.12 1391.34 181865.56 243461.48 1391.62 181867.69 243485.55 1390.99 181868.37 243493.46 1390.33 181868.76 243497.82 1390.47 181871.23 243526.47 1387.60 181877.97 243602.63 1386.36 181881.93 243647.28 1385.95 181882.27 243651.36 1385.07 181884.85 243680.74 1384.02 181885.55 243688.83 1383.31 181890.35 243742.00 1385.41 181891.47 243754.40 1386.20 181896.21 243807.90 1385.42 181898.00 243828.49 1383.71 181900.27 243854.66 1381.67 181913.19 243993.74 1399.88 181911.55 243988.76 1400.13 181911.20 243984.97 1400.57 181908.49 243955.89 1401.41 181906.93 243939.65 1400.53 181903.76 243908.60 1392.43 181901.81 243890.01 1385.55 181900.95 243882.07 1382.05 181896.36 243832.85 1383.38 181895.98 243828.78 1383.45 181894.42 243811.83 1384.96 181884.74 243709.58 1383.51 181879.74 243656.20 1384.45 181876.33 243619.29 1386.61 181875.94 243615.35 1386.27 181872.18 243575.20 1387.17 181871.77 243570.81 1387.12 181870.60 243558.52 1387.04 181869.90 243551.07 1386.76 181869.43 243546.26 1386.33 181868.64 243537.93 1386.28 181865.37 243502.23 1389.56 181864.96 243497.85 1389.57 181863.83 243485.57 1390.29 181861.24 243458.01 1390.84 181860.83 243453.65 1390.73 181860.43 243449.26 1391.49 181854.65 243389.06 1387.83 181854.26 243385.13 1387.39 181853.87 243380.76 1387.83 181853.51 243376.82 1388.19 181851.64 243357.17 1387.88 181851.20 243352.79 1386.97 181850.41 243344.48 1386.59 181849.33 243332.70 1387.97 181847.40 243312.57 1386.77 181846.25 243300.32 1386.77 181845.49 243292.44 1386.45 181842.06 243256.10 1386.43 181841.63 243251.69 1385.85 181841.24 243247.72 1385.13 181840.78 243243.27 1383.84 181840.00 243235.70 1381.71 181838.83 243223.39 1381.46 181838.44 243219.03 1382.21 181838.13 243215.55 1382.82 181836.98 243203.26 1382.99 181833.44 243166.53 1380.38 181831.95 243150.31 1381.75 181831.62 243146.46 1383.11 181831.25 243142.15 1384.26 181830.56 243134.35 1385.77 181830.22 243130.46 1386.67 181829.83 243126.13 1387.55 181819.53 243019.23 1380.06 181808.72 242903.78 1380.76 181808.30 242899.27 1380.83 181803.53 242846.40 1387.13 181802.48 242834.55 1389.37 181794.48 242749.40 1388.69 181783.95 242637.13 1388.61 181783.56 242632.91 1388.94 181776.91 242560.19 1394.36 181777.80 242578.50 1393.09 181778.15 242582.62 1392.49 181779.27 242595.35 1391.96 181780.37 242607.92 1390.96 181780.76 242612.18 1390.91 181783.24 242640.80 1388.32 181792.23 242741.24 1387.37 181793.86 242758.79 1389.12 181808.03 242919.62 1380.45 181808.39 242923.66 1380.30 181809.92 242940.46 1380.89 181824.96 243105.58 1388.47 181826.72 243125.74 1386.93 181827.04 243129.62 1385.93 181827.41 243133.97 1385.19 181827.75 243137.90 1384.75 181828.05 243141.75 1383.35 181828.42 243146.09 1382.46 181828.74 243149.97 1381.46 181830.55 243170.25 1381.22 181835.98 243230.97 1380.59 181836.39 243235.00 1382.17 181836.77 243238.99 1382.78 181837.19 243243.42 1383.57 181842.78 243304.46 1387.35 181843.11 243308.38 1386.66 181843.48 243312.33 1387.12 181844.93 243328.51 1387.17 181846.73 243348.63 1387.00 181847.10 243352.56 1387.39 181848.16 243364.37 1387.68 181849.26 243376.61 1387.63 181849.65 243380.98 1387.54 181850.05 243385.35 1387.68 181850.42 243389.28 1388.26 181853.73 243425.51 1390.28 181855.88 243449.55 1390.03 181856.25 243453.47 1390.54 181856.98 243461.30 1391.59 181862.61 243525.98 1385.34 181863.69 243537.78 1386.17 181864.09 243542.15 1386.49 181866.67 243570.69 1386.92 181875.77 243673.01 1383.85 181876.49 243680.98 1384.00 181878.68 243705.43 1383.99 181880.14 243721.39 1384.59 181881.27 243733.79 1385.22 181883.13 243754.19 1386.19 181885.37 243778.52 1387.98 181886.12 243787.26 1386.63 181887.90 243807.87 1384.33 181890.11 243833.00 1382.50 181891.22 243845.98 1380.83 181894.24 243879.37 1381.94 181894.99 243887.18 1383.90 181895.80 243895.14 1387.29 181898.92 243926.70 1397.48 181902.30 243963.32 1401.32 181904.59 243989.50 1399.38 181901.55 243969.47 1401.20 181896.09 243913.93 1394.20 181894.89 243902.53 1389.96 181894.49 243898.74 1388.51 181893.72 243891.62 1385.48 181891.69 243871.61 1380.94 181891.31 243867.58 1380.62 181890.91 243863.58 1380.19 181890.54 243859.36 1380.85 181889.33 243846.76 1380.33 181886.62 243817.57 1381.80 181885.87 243809.27 1382.90 181884.32 243792.30 1384.85 181875.01 243694.26 1383.25 181863.97 243576.28 1387.06 181863.55 243571.92 1386.62 181862.81 243563.97 1387.10 181861.64 243551.69 1386.80 181859.71 243531.57 1385.75 181856.38 243494.95 1390.13 181855.58 243486.64 1389.91 181854.79 243478.35 1389.40 181854.05 243470.47 1389.75 181853.70 243466.51 1390.42 181852.91 243458.21 1390.30 181852.52 243454.30 1389.61 181850.27 243430.24 1390.51 181846.02 243386.17 1387.63 181844.47 243370.00 1387.05 181844.07 243365.63 1387.46 181843.30 243357.76 1386.58 181842.96 243353.83 1387.63 181840.29 243325.85 1386.99 181839.55 243317.98 1387.18 181839.14 243313.61 1387.32 181837.61 243297.43 1387.20 181832.96 243248.76 1385.62 181832.55 243244.76 1384.41 181831.70 243236.33 1382.55 181830.91 243228.37 1381.45 181829.44 243212.59 1382.33 181827.92 243196.35 1382.76 181825.55 243171.61 1381.61 181824.74 243163.56 1380.22 181824.30 243159.08 1379.38 181822.57 243139.57 1383.53 181822.19 243135.24 1384.46 181818.50 243094.99 1388.39 181817.66 243086.46 1387.26 181802.60 242929.50 1379.76 181798.80 242888.12 1383.63 181791.65 242810.26 1390.56 181787.95 242771.71 1388.69 181785.83 242749.69 1387.41 181778.83 242676.06 1385.79 181775.32 242638.14 1388.40 181774.17 242625.65 1389.49 181773.77 242621.39 1389.51 181766.69 242552.80 1393.40 181768.90 242578.08 1391.36 181783.44 242741.31 1387.14 181789.97 242812.98 1390.23 181794.58 242866.16 1384.82 181794.95 242870.26 1384.88 181798.85 242915.18 1380.12 181799.57 242923.29 1379.95 181806.69 243002.46 1380.08 181810.52 243044.31 1382.58 181812.75 243068.19 1385.23 181817.24 243117.54 1387.25 181817.89 243125.33 1385.59 181818.25 243129.66 1384.65 181818.62 243133.99 1383.74 181818.94 243137.90 1383.05 181819.90 243149.57 1380.05 181821.01 243161.93 1379.96 181822.16 243173.99 1381.98 181825.78 243214.47 1381.50 181826.54 243223.22 1380.71 181827.27 243231.16 1381.14 181827.67 243235.18 1382.42 181828.06 243239.19 1383.52 181828.45 243243.19 1384.60 181828.85 243247.20 1385.91 181829.28 243251.63 1386.84 181831.14 243272.23 1387.08 181832.90 243291.92 1386.87 181834.01 243304.19 1387.32 181834.39 243308.55 1386.58 181838.05 243348.81 1388.07 181838.37 243352.73 1387.18 181838.67 243356.23 1386.60 181839.78 243368.47 1387.06 181840.50 243376.35 1387.32 181840.89 243380.72 1387.23 181841.32 243385.08 1388.33 181842.73 243400.82 1388.45 181843.12 243405.19 1388.33 181846.78 243445.36 1389.86 181848.52 243465.07 1389.02 181849.65 243477.28 1389.94 181851.14 243493.92 1389.72 181853.56 243522.72 1384.18 181854.27 243530.10 1385.67 181856.51 243554.62 1386.79 181857.58 243566.46 1387.17 181858.28 243574.44 1386.33 181869.60 243701.21 1383.77 181869.96 243705.22 1383.80 181871.83 243725.47 1385.54 181872.19 243729.50 1385.41 181872.92 243737.50 1385.61 181878.47 243800.32 1382.28 181879.22 243809.15 1380.68 181880.67 243825.62 1379.47 181886.77 243891.90 1384.07 181887.16 243895.55 1386.25 181887.55 243899.37 1387.64 181888.70 243910.65 1392.50 181889.13 243914.92 1393.84 181889.52 243918.53 1396.13 181892.98 243955.27 1401.31 181895.99 243988.93 1400.60 181888.61 243922.49 1396.84 181885.39 243892.31 1384.33 181884.15 243880.25 1380.90 181883.80 243876.69 1380.47 181883.04 243868.38 1381.09 181881.10 243848.17 1379.97 181879.90 243835.50 1379.92 181874.99 243781.09 1387.28 181874.18 243772.64 1386.88 181868.33 243711.38 1384.35 181864.14 243666.99 1383.97 181863.72 243662.54 1384.16 181857.63 243597.39 1386.04 181856.89 243589.42 1386.32 181854.99 243569.14 1386.63 181854.21 243560.76 1387.06 181853.04 243548.48 1386.57 181851.91 243536.65 1386.17 181849.27 243508.01 1388.32 181847.05 243483.83 1390.26 181845.85 243471.64 1388.84 181845.15 243464.20 1388.74 181844.75 243459.80 1389.37 181844.28 243455.01 1388.72 181843.92 243451.07 1389.09 181843.58 243447.58 1388.79 181842.86 243439.69 1389.37 181842.47 243435.30 1390.21 181842.04 243430.94 1389.62 181841.68 243427.00 1390.09 181831.37 243318.61 1387.18 181830.23 243306.78 1386.68 181827.56 243278.34 1387.04 181824.88 243249.87 1387.15 181824.41 243245.41 1385.54 181823.99 243241.41 1384.40 181823.59 243237.41 1383.52 181823.17 243233.39 1382.14 181820.11 243200.87 1382.50 181814.31 243139.55 1382.01 181814.00 243136.08 1382.75 181812.93 243123.92 1385.11 181807.93 243070.85 1385.56 181805.91 243050.47 1382.35 181803.85 243029.26 1380.26 181803.02 243020.69 1379.68 181802.27 243012.65 1379.71 181801.10 243000.49 1379.18 181788.85 242868.56 1385.85 181781.52 242789.75 1389.29 181775.74 242729.16 1387.21 181759.90 242568.26 1391.06 181766.62 242643.93 1387.79 181777.24 242761.83 1388.16 181782.22 242816.57 1390.30 181782.60 242820.71 1390.37 181786.24 242862.15 1387.88 181787.59 242878.28 1384.37 181794.83 242960.59 1379.32 181799.62 243013.96 1379.22 181802.65 243046.85 1381.55 181809.07 243116.96 1385.81 181809.77 243125.23 1384.30 181811.38 243144.71 1379.68 181812.08 243152.97 1378.06 181812.48 243157.05 1379.29 181813.30 243165.57 1380.85 181813.71 243170.02 1381.38 181816.26 243198.26 1381.91 181816.66 243202.67 1381.94 181817.31 243210.11 1381.26 181817.64 243214.03 1380.52 181819.14 243230.37 1381.72 181819.58 243234.82 1382.88 181819.97 243238.83 1383.95 181820.40 243243.28 1385.03 181821.17 243250.86 1387.80 181824.76 243291.13 1386.90 181825.16 243295.51 1387.12 181826.65 243312.14 1386.86 181827.31 243319.58 1386.89 181828.01 243327.45 1386.44 181829.12 243339.71 1386.93 181829.87 243348.02 1387.00 181836.13 243417.10 1388.58 181836.82 243424.51 1389.63 181838.63 243444.63 1389.52 181839.01 243449.02 1388.92 181839.35 243452.97 1388.52 181841.51 243477.04 1388.55 181843.00 243493.18 1389.94 181848.41 243554.35 1386.77 181848.77 243558.27 1387.18 181849.08 243561.82 1386.85 181849.78 243569.76 1386.56 181850.13 243573.76 1386.08 181855.61 243635.23 1384.55 181857.85 243660.65 1382.92 181859.61 243680.12 1383.43 181859.98 243684.09 1383.74 181860.78 243692.95 1383.94 181861.48 243700.38 1384.98 181863.37 243721.25 1385.41 181864.13 243729.73 1385.36 181865.95 243749.73 1385.97 181866.31 243753.74 1386.07 181870.34 243800.40 1380.54 181875.17 243854.36 1379.75 181875.92 243862.35 1380.73 181876.69 243871.02 1380.56 181880.59 243910.61 1391.86 181882.17 243926.27 1397.46 181882.55 243930.17 1398.45 181886.78 243976.06 1401.86 181887.89 243988.95 1399.89 181883.20 243951.15 1401.11 181882.46 243943.49 1400.63 181880.47 243923.88 1396.47 181880.07 243919.98 1395.50 181879.67 243916.24 1393.83 181879.26 243912.50 1392.13 181876.82 243889.84 1382.76 181873.60 243856.68 1380.27 181869.34 243812.07 1379.19 181862.81 243741.02 1385.68 181862.42 243737.08 1385.15 181858.16 243692.29 1383.68 181854.38 243651.80 1384.65 181851.67 243623.07 1384.50 181851.26 243618.62 1384.82 181847.88 243582.33 1386.19 181847.46 243577.96 1385.84 181846.31 243565.60 1386.37 181844.41 243545.37 1386.44 181843.65 243537.49 1386.06 181842.90 243529.61 1385.70 181842.09 243521.33 1384.62 181838.79 243484.68 1389.61 181838.01 243476.86 1388.23 181837.65 243472.90 1388.80 181837.22 243468.55 1388.04 181836.49 243460.66 1388.46 181836.13 243456.71 1388.95 181835.01 243444.90 1388.76 181834.60 243440.53 1388.64 181833.87 243432.65 1389.27 181829.63 243388.08 1387.96 181828.47 243375.84 1387.60 181828.09 243371.91 1387.24 181826.20 243351.79 1387.53 181825.82 243347.86 1387.25 181824.66 243335.61 1387.08 181823.86 243327.29 1386.56 181821.60 243303.22 1386.73 181821.25 243299.31 1387.47 181816.31 243247.15 1386.62 181815.86 243242.71 1385.56 181815.45 243238.70 1384.33 181815.03 243234.69 1383.17 181814.62 243230.68 1381.98 181814.20 243226.66 1380.76 181813.80 243222.65 1379.88 181813.03 243214.31 1380.39 181812.68 243210.39 1381.07 181812.29 243206.04 1381.87 181807.63 243157.36 1379.38 181807.18 243152.88 1378.53 181806.46 243144.97 1379.13 181806.07 243140.63 1380.02 181805.72 243136.71 1380.68 181805.39 243132.81 1381.64 181805.05 243128.93 1382.66 181804.68 243124.62 1383.84 181803.97 243116.77 1385.01 181794.48 243017.88 1379.27 181793.28 243005.27 1378.67 181781.05 242873.69 1384.60 181774.53 242802.97 1389.25 181766.78 242721.49 1386.72 181751.45 242564.03 1391.57 181752.16 242572.29 1390.33 181776.08 242836.71 1388.34 181789.63 242988.94 1379.75 181795.76 243055.47 1382.90 181798.10 243080.24 1385.91 181801.02 243112.60 1386.18 181801.32 243116.43 1384.71 181801.66 243120.36 1384.21 181801.99 243124.27 1383.40 181803.02 243136.81 1380.30 181803.39 243141.15 1379.44 181803.72 243145.07 1378.69 181805.25 243161.55 1380.13 181805.64 243165.59 1381.01 181806.36 243173.56 1381.32 181810.68 243221.95 1380.20 181811.91 243234.45 1383.55 181812.35 243238.89 1384.66 181812.75 243242.91 1385.93 181818.24 243303.44 1387.61 181819.68 243319.62 1386.88 181820.40 243327.50 1387.15 181820.74 243331.44 1386.79 181823.27 243359.44 1387.13 181823.65 243363.82 1386.75 181825.19 243380.44 1388.11 181825.55 243384.37 1388.49 181825.94 243388.74 1388.25 181830.63 243440.79 1388.38 181831.39 243449.08 1388.98 181831.76 243453.01 1389.36 181832.44 243460.92 1388.24 181833.86 243476.69 1388.26 181835.36 243492.81 1390.08 181835.75 243497.20 1389.83 181836.38 243505.26 1386.62 181838.89 243533.40 1385.82 181839.25 243537.33 1386.20 181843.29 243582.20 1386.21 181845.41 243606.11 1385.08 181845.80 243610.58 1384.47 181846.21 243614.93 1385.17 181848.39 243639.26 1385.04 181849.45 243651.33 1384.01 181851.69 243676.17 1383.99 181852.81 243688.61 1383.97 181853.90 243700.53 1384.74 181859.46 243762.05 1385.23 181859.83 243766.04 1385.51 181873.40 243914.23 1392.73 181874.64 243926.44 1397.43 181875.07 243930.62 1399.15 181878.84 243971.81 1401.15 181879.26 243976.31 1401.51 181879.62 243980.65 1400.65 181876.12 243956.42 1400.90 181868.50 243882.56 1381.41 181868.14 243879.06 1380.65 181867.74 243875.22 1379.36 181858.03 243771.29 1384.87 181856.81 243758.19 1385.59 181856.42 243754.22 1385.26 181852.94 243717.68 1384.80 181852.18 243709.65 1384.89 181851.75 243705.24 1384.58 181847.10 243656.45 1384.22 181844.03 243624.14 1384.32 181843.66 243620.13 1384.63 181839.02 243571.12 1385.36 181838.29 243563.13 1386.30 181837.92 243559.14 1386.73 181837.09 243550.35 1386.67 181833.98 243518.44 1384.35 181833.23 243510.53 1384.35 181831.84 243494.51 1388.83 181831.43 243490.14 1388.79 181830.26 243477.88 1388.73 181829.52 243469.99 1389.08 181829.14 243466.06 1388.77 181828.28 243457.34 1387.98 181827.93 243453.37 1388.87 181826.00 243433.28 1388.01 181822.93 243400.92 1388.39 181821.06 243381.25 1388.26 181820.32 243373.38 1388.78 181819.10 243360.70 1388.03 181818.69 243356.76 1387.01 181818.33 243352.83 1387.36 181817.93 243348.89 1386.65 181817.16 243340.58 1387.11 181815.68 243325.26 1386.67 181815.26 243320.89 1386.63 181814.11 243308.63 1386.69 181812.97 243296.39 1387.46 181811.85 243284.57 1387.46 181811.06 243276.25 1387.43 181808.38 243247.79 1388.07 181804.32 243207.40 1380.45 181803.94 243203.05 1381.30 181802.44 243187.21 1381.52 181799.26 243154.36 1379.11 181798.37 243145.41 1377.79 181798.02 243141.49 1378.57 181796.64 243125.87 1381.92 181796.25 243121.51 1382.68 181792.18 243077.55 1385.90 181785.61 243010.65 1378.22 181784.87 243002.66 1378.81 181782.50 242977.57 1379.03 181765.92 242799.58 1388.46 181764.72 242787.09 1388.11 181751.65 242649.33 1387.17 181747.14 242601.27 1388.41 181747.00 242610.08 1387.72 181752.63 242672.73 1386.69 181757.17 242722.83 1386.75 181759.89 242752.68 1387.33 181760.72 242761.61 1387.90 181763.00 242786.64 1388.45 181783.22 243013.32 1378.75 181785.16 243034.13 1380.67 181789.51 243080.17 1386.35 181792.37 243112.32 1384.67 181792.71 243116.61 1383.24 181793.66 243127.89 1380.91 181794.39 243136.58 1379.17 181795.04 243144.38 1377.27 181795.45 243148.48 1378.62 181796.21 243156.52 1379.66 181797.02 243165.02 1381.03 181797.43 243169.44 1381.10 181798.48 243180.94 1381.52 181803.40 243234.35 1384.24 181803.81 243238.37 1385.67 181804.24 243242.81 1386.89 181810.07 243307.22 1386.74 181810.44 243311.16 1387.06 181810.80 243315.11 1387.43 181811.14 243319.04 1386.72 181811.92 243327.36 1387.41 181813.35 243343.12 1387.75 181815.99 243371.98 1388.71 181817.81 243392.08 1388.74 181821.40 243431.88 1388.21 181822.13 243440.22 1387.43 181823.25 243452.46 1387.81 181824.72 243468.65 1387.93 181825.12 243473.03 1388.03 181825.84 243480.90 1388.22 181829.38 243520.96 1385.44 181831.27 243541.55 1386.25 181831.95 243549.01 1386.48 181832.75 243557.83 1386.22 181837.48 243610.34 1385.36 181843.35 243675.54 1384.21 181843.75 243680.00 1384.11 181844.48 243687.98 1384.19 181845.57 243699.94 1384.62 181845.93 243703.96 1384.48 181846.34 243708.42 1384.43 181848.93 243736.92 1384.81 181849.70 243745.37 1385.06 181850.07 243749.40 1384.99 181851.52 243765.62 1384.34 181854.87 243804.19 1379.40 181859.07 243850.12 1380.57 181860.92 243870.61 1380.33 181869.56 243958.67 1401.83 181869.93 243962.89 1401.39 181872.62 243993.19 1399.63 181872.17 243999.11 1398.46 181871.79 243994.77 1399.22 181867.97 243953.83 1401.45 181866.75 243941.28 1400.37 181859.95 243876.26 1380.10 181858.75 243863.53 1380.08 181852.85 243801.72 1378.95 181850.19 243772.24 1383.24 181841.64 243682.07 1383.36 181840.86 243673.49 1384.52 181839.70 243661.62 1383.59 181836.64 243629.25 1383.99 181836.22 243624.85 1383.79 181833.58 243596.41 1385.77 181830.53 243564.26 1385.75 181829.75 243555.85 1386.49 181829.39 243551.87 1386.80 181827.44 243531.72 1385.85 181827.03 243527.33 1385.81 181823.68 243491.24 1388.18 181822.13 243475.05 1387.76 181820.55 243458.41 1387.81 181819.77 243450.08 1388.28 181819.41 243446.13 1388.62 181818.65 243438.26 1388.41 181817.53 243426.45 1388.48 181811.75 243365.68 1388.04 181810.95 243357.37 1387.59 181810.23 243349.93 1387.13 181809.86 243346.00 1387.43 181807.16 243317.56 1387.16 181806.36 243309.24 1387.06 181805.26 243297.43 1387.49 181804.46 243289.11 1387.33 181803.72 243281.23 1387.51 181800.69 243248.88 1388.84 181799.87 243240.90 1386.86 181799.45 243236.88 1385.60 181799.02 243232.85 1384.20 181798.17 243224.80 1381.47 181797.31 243216.32 1379.55 181796.86 243211.87 1378.65 181796.52 243207.96 1379.66 181795.81 243200.10 1380.77 181791.06 243150.56 1379.08 181790.61 243146.08 1378.43 181789.89 243138.54 1378.22 181789.54 243134.64 1379.14 181789.17 243130.32 1380.34 181788.47 243122.48 1381.70 181788.11 243118.55 1382.25 181787.75 243114.62 1382.75 181785.18 243086.58 1385.66 181780.64 243040.56 1380.00 181779.86 243032.48 1379.62 181778.63 243019.53 1379.66 181758.14 242801.16 1388.32 181756.53 242784.20 1388.52 181753.20 242749.67 1387.01 181749.52 242711.07 1386.99 181745.40 242667.85 1386.58 181739.61 242618.31 1388.10 181744.86 242676.97 1386.50 181754.46 242782.54 1388.11 181754.84 242786.71 1388.22 181759.33 242836.58 1387.63 181761.19 242857.11 1387.64 181767.96 242934.64 1380.10 181775.07 243013.61 1379.03 181776.22 243026.18 1379.34 181780.83 243075.38 1384.52 181784.83 243120.72 1381.27 181791.76 243197.55 1380.79 181794.06 243222.71 1381.54 181794.42 243226.30 1382.91 181794.88 243230.78 1384.42 181795.28 243234.79 1385.55 181795.68 243238.81 1386.70 181796.08 243242.82 1388.04 181796.48 243246.83 1389.35 181799.71 243283.13 1387.56 181801.91 243307.65 1387.03 181807.38 243367.63 1388.69 181812.50 243424.51 1387.87 181814.32 243444.65 1387.78 181815.73 243460.43 1387.45 181816.49 243468.74 1387.74 181820.08 243509.21 1385.45 181820.48 243513.59 1385.59 181821.56 243525.45 1385.61 181822.28 243533.34 1385.92 181822.68 243537.72 1386.16 181824.11 243553.56 1386.08 181824.51 243557.97 1385.90 181826.68 243582.25 1385.26 181828.16 243598.57 1385.22 181840.34 243733.64 1384.00 181841.82 243750.38 1382.70 181849.26 243833.86 1379.01 181850.05 243842.38 1379.49 181851.11 243854.25 1379.15 181853.05 243875.57 1379.46 181854.56 243891.60 1381.42 181855.00 243895.73 1383.53 181855.80 243902.94 1388.36 181858.21 243926.77 1396.44 181858.97 243934.64 1398.03 181862.88 243976.34 1401.95 181863.78 243996.51 1398.57 181861.49 243971.33 1401.87 181856.80 243923.71 1396.01 181845.70 243812.20 1379.20 181844.51 243799.52 1379.50 181844.08 243794.98 1379.65 181841.00 243761.90 1381.37 181839.82 243749.24 1382.14 181837.19 243720.79 1384.26 181836.77 243716.34 1384.19 181835.96 243707.95 1383.58 181833.30 243679.94 1383.42 181832.54 243671.91 1383.73 181824.79 243589.44 1385.73 181822.52 243565.67 1385.49 181817.11 243508.51 1385.81 181816.79 243504.99 1386.15 181816.42 243501.02 1386.54 181814.88 243484.30 1387.74 181814.09 243475.96 1387.99 181811.80 243451.89 1387.64 181811.44 243447.94 1388.05 181809.90 243431.74 1388.16 181801.46 243342.94 1387.48 181798.80 243314.94 1387.46 181791.08 243234.23 1385.68 181790.61 243229.76 1384.22 181790.18 243225.72 1382.68 181787.78 243201.33 1379.85 181787.40 243196.99 1380.74 181782.31 243144.23 1378.11 181781.49 243135.77 1377.47 181781.10 243131.41 1378.35 181780.77 243127.54 1379.57 181780.42 243123.62 1380.22 181780.06 243119.68 1380.77 181765.97 242971.80 1378.90 181764.40 242955.17 1379.05 181755.25 242856.39 1386.44 181754.13 242844.26 1387.33 181732.50 242616.50 1386.68 181731.73 242608.14 1387.40 181727.07 242566.66 1389.48 181744.20 242756.44 1386.93 181745.40 242769.49 1387.37 181746.12 242777.36 1387.47 181766.12 243001.00 1378.50 181769.14 243033.86 1379.97 181770.00 243042.93 1381.16 181775.90 243107.88 1381.45 181777.69 243128.46 1378.90 181778.68 243139.86 1377.70 181779.07 243143.91 1378.42 181779.50 243148.41 1379.23 181779.93 243152.89 1379.96 181784.66 243205.36 1379.12 181786.29 243222.27 1382.03 181786.69 243226.30 1383.37 181787.10 243230.34 1384.78 181787.51 243234.36 1386.16 181792.67 243290.97 1387.03 181796.75 243335.65 1388.02 181797.40 243343.08 1387.46 181801.13 243383.77 1388.70 181806.24 243440.20 1388.51 181806.58 243444.16 1387.96 181806.93 243448.11 1387.58 181807.33 243452.49 1387.64 181808.43 243464.76 1387.39 181809.90 243480.97 1387.52 181810.26 243484.93 1387.23 181813.51 243521.44 1385.46 181813.91 243525.85 1385.29 181814.28 243529.77 1385.85 181815.72 243545.57 1386.14 181816.81 243557.96 1385.19 181819.72 243590.16 1384.71 181821.20 243606.49 1384.73 181827.80 243679.69 1383.65 181830.42 243708.69 1383.11 181831.19 243717.11 1383.50 181831.59 243721.64 1382.95 181831.90 243725.27 1382.52 181832.64 243733.29 1382.70 181834.50 243754.67 1380.36 181838.24 243796.16 1379.49 181838.97 243804.35 1379.12 181839.34 243808.39 1379.20 181839.71 243812.47 1379.10 181840.08 243816.57 1378.94 181840.54 243821.41 1379.71 181841.60 243833.26 1379.24 181841.97 243837.33 1379.27 181842.39 243841.78 1379.68 181842.75 243846.02 1378.86 181845.44 243875.38 1379.86 181846.95 243891.51 1381.27 181851.32 243934.20 1397.39 181853.31 243954.86 1401.09 181853.69 243958.79 1401.92 181854.16 243976.79 1401.67 181853.77 243972.58 1401.99 181850.21 243936.33 1398.33 181849.81 243932.51 1397.02 181848.60 243920.85 1393.98 181846.16 243898.14 1384.80 181845.74 243894.51 1382.48 181839.41 243828.69 1379.72 181832.40 243754.77 1380.02 181830.85 243737.94 1381.82 181830.48 243733.87 1382.13 181829.71 243725.83 1382.11 181828.19 243709.72 1382.40 181826.61 243692.65 1383.56 181819.65 243619.51 1383.18 181813.50 243554.01 1385.66 181812.01 243538.15 1386.07 181809.62 243513.14 1385.62 181807.80 243493.79 1386.22 181807.38 243489.40 1386.25 181804.76 243461.29 1387.81 181804.36 243456.89 1388.32 181801.65 243428.43 1388.35 181800.16 243412.67 1388.60 181790.50 243311.59 1386.85 181789.01 243295.83 1387.13 181788.21 243287.49 1386.75 181787.10 243275.27 1388.25 181783.22 243234.88 1387.19 181781.48 243218.32 1381.65 181780.59 243209.79 1379.10 181779.12 243194.00 1380.27 181778.34 243185.65 1380.71 181772.42 243124.03 1378.74 181772.09 243120.14 1379.78 181761.60 243010.04 1379.04 181758.36 242976.25 1378.15 181757.24 242964.21 1378.83 181728.56 242660.22 1385.55 181720.54 242582.71 1387.41 181722.83 242608.17 1386.23 181723.58 242616.32 1386.42 181728.92 242675.14 1385.25 181730.56 242692.72 1386.03 181731.31 242701.08 1385.75 181739.79 242793.32 1387.32 181740.16 242797.44 1387.20 181740.96 242805.87 1387.93 181747.30 242876.47 1384.74 181750.50 242912.93 1380.70 181750.85 242916.91 1380.12 181768.26 243107.32 1381.28 181768.60 243111.24 1380.64 181769.28 243119.09 1379.25 181769.64 243123.43 1378.33 181769.98 243127.37 1377.78 181770.32 243131.30 1377.08 181770.73 243135.73 1377.15 181771.08 243139.70 1376.88 181776.38 243196.92 1379.51 181777.09 243204.83 1379.14 181777.85 243212.81 1379.84 181778.26 243216.86 1381.33 181778.67 243220.90 1382.51 181779.12 243225.37 1383.90 181779.54 243229.41 1385.54 181779.99 243233.87 1386.84 181784.76 243286.07 1387.05 181785.51 243294.39 1386.84 181786.27 243302.72 1387.02 181801.72 243471.68 1388.05 181802.10 243476.09 1387.40 181802.45 243480.05 1387.04 181803.16 243487.96 1386.52 181804.97 243508.20 1385.47 181817.87 243650.45 1382.67 181821.61 243691.29 1382.95 181823.10 243707.86 1382.28 181823.87 243716.35 1382.11 181824.23 243720.44 1381.57 181831.74 243803.30 1379.70 181832.10 243807.45 1379.14 181833.59 243823.71 1379.21 181834.01 243828.13 1379.82 181835.53 243845.00 1379.23 181836.69 243857.77 1378.91 181837.81 243870.10 1378.70 181840.20 243894.74 1383.15 181840.64 243898.91 1385.04 181848.48 243989.80 1400.93 181846.52 243968.84 1402.11 181845.77 243961.16 1401.61 181843.39 243937.25 1398.08 181842.97 243933.53 1396.32 181842.57 243929.71 1395.02 181836.86 243875.10 1379.01 181833.71 243841.74 1379.99 181832.98 243834.00 1380.16 181830.99 243813.31 1379.56 181829.02 243792.54 1379.68 181828.63 243788.47 1379.76 181827.04 243771.89 1379.39 181822.40 243722.91 1380.36 181821.23 243710.25 1381.55 181815.00 243644.87 1381.61 181810.01 243591.45 1385.30 181809.26 243583.48 1385.72 181806.88 243558.89 1384.69 181806.51 243554.88 1385.36 181806.10 243550.46 1385.61 181804.93 243538.12 1385.98 181803.79 243526.28 1385.57 181803.02 243518.38 1385.36 181802.63 243514.46 1384.91 181801.45 243502.17 1384.73 181798.79 243473.55 1387.01 181798.07 243465.60 1388.49 181797.26 243457.31 1387.72 181796.89 243453.36 1387.99 181796.47 243448.98 1388.02 181794.98 243433.20 1388.57 181794.18 243424.89 1388.65 181790.32 243384.65 1388.09 181786.88 243348.77 1388.01 181786.43 243344.39 1387.04 181785.68 243336.51 1387.15 181781.81 243296.21 1386.57 181776.02 243235.32 1387.84 181775.56 243230.86 1386.64 181774.74 243223.23 1383.74 181774.31 243219.19 1382.34 181773.83 243214.70 1380.78 181772.18 243198.24 1378.44 181770.31 243178.08 1380.32 181769.51 243169.69 1380.28 181768.75 243161.73 1380.24 181767.12 243145.25 1378.74 181766.71 243141.20 1378.02 181763.66 243108.61 1380.19 181763.26 243104.24 1380.87 181761.49 243084.96 1383.19 181757.44 243043.32 1380.95 181751.77 242985.13 1377.70 181751.37 242981.02 1377.30 181749.86 242964.97 1378.23 181740.65 242866.24 1385.67 181738.66 242845.05 1386.81 181732.19 242777.52 1386.51 181731.40 242769.20 1386.49 181728.92 242743.30 1386.69 181723.55 242687.42 1385.39 181722.75 242679.05 1385.72 181713.23 242578.61 1388.16 181713.84 242595.10 1387.28 181724.97 242717.57 1386.18 181725.71 242725.58 1386.49 181732.24 242797.01 1387.17 181737.21 242851.80 1386.40 181737.88 242859.41 1385.72 181746.66 242958.26 1378.56 181752.76 243024.83 1379.51 181756.22 243061.79 1382.62 181760.19 243106.36 1379.87 181760.54 243110.31 1379.40 181760.92 243114.68 1378.75 181761.60 243122.56 1377.63 181762.28 243130.45 1376.60 181762.69 243134.89 1376.71 181768.34 243196.09 1379.02 181768.73 243200.49 1378.75 181769.08 243204.44 1378.45 181769.91 243212.93 1380.36 181772.45 243237.59 1389.07 181777.47 243293.17 1386.79 181778.28 243301.94 1387.05 181779.01 243309.82 1387.10 181779.77 243318.14 1387.23 181781.97 243342.22 1386.94 181782.70 243350.10 1387.11 181789.40 243422.73 1388.62 181789.81 243427.10 1388.81 181791.64 243447.25 1388.06 181792.04 243451.63 1387.99 181793.08 243463.02 1388.03 181797.46 243511.86 1384.70 181797.87 243516.24 1385.03 181798.24 243520.18 1385.32 181801.18 243552.29 1385.18 181803.81 243580.88 1385.52 181807.07 243617.35 1382.69 181810.05 243650.27 1381.32 181811.57 243666.58 1382.30 181812.35 243675.04 1382.16 181818.69 243744.96 1379.81 181820.95 243769.69 1379.45 181821.33 243773.64 1380.03 181823.21 243794.51 1378.99 181827.84 243844.48 1380.21 181828.25 243849.04 1380.12 181828.63 243853.09 1380.30 181830.54 243874.18 1379.42 181836.86 243937.16 1396.82 181838.06 243949.26 1399.97 181841.06 243990.56 1399.99 181840.72 243986.62 1401.03 181839.90 243977.70 1401.80 181837.53 243953.14 1400.90 181836.37 243942.01 1397.52 181825.98 243838.62 1379.89 181825.58 243834.61 1379.47 181825.20 243830.43 1380.09 181824.38 243821.93 1379.52 181823.27 243810.08 1380.11 181822.83 243805.66 1379.56 181822.01 243797.11 1379.44 181821.62 243793.07 1379.31 181821.28 243789.43 1379.58 181820.85 243784.97 1379.33 181813.83 243710.90 1380.01 181811.95 243690.61 1381.73 181810.00 243670.15 1381.74 181803.05 243596.40 1383.95 181799.97 243563.67 1385.12 181799.55 243559.27 1385.09 181798.83 243551.82 1384.66 181798.43 243547.36 1385.41 181797.64 243538.99 1385.58 181797.21 243534.60 1385.50 181794.94 243510.90 1384.96 181788.48 243441.90 1388.43 181787.69 243433.58 1388.68 181787.00 243426.13 1389.15 181786.58 243421.76 1388.97 181783.10 243385.45 1388.37 181782.32 243377.58 1387.50 181780.38 243357.44 1386.70 181779.99 243353.07 1387.52 181776.12 243312.77 1386.55 181774.60 243296.58 1387.23 181773.13 243280.83 1388.23 181772.33 243272.50 1387.92 181768.85 243235.70 1388.74 181767.62 243224.07 1384.70 181765.01 243198.99 1377.91 181764.29 243191.11 1378.96 181763.90 243186.77 1380.00 181759.16 243137.98 1377.97 181755.70 243101.00 1380.67 181755.37 243097.49 1381.02 181754.98 243093.15 1381.95 181751.85 243060.33 1382.55 181749.79 243039.54 1380.17 181748.59 243027.36 1379.32 181748.19 243023.29 1378.98 181745.77 242998.47 1377.61 181744.52 242985.44 1377.60 181744.15 242981.44 1377.91 181732.96 242862.40 1385.32 181731.82 242850.26 1386.15 181728.56 242816.07 1386.70 181724.90 242777.86 1386.58 181721.22 242739.44 1386.65 181719.62 242722.72 1386.78 181704.40 242572.59 1387.68 181705.63 242585.78 1388.44 181706.35 242594.08 1387.40 181712.00 242656.97 1384.57 181718.65 242728.92 1387.12 181724.04 242788.12 1386.76 181725.13 242800.10 1386.79 181728.94 242842.13 1386.17 181736.62 242928.60 1379.48 181741.87 242986.86 1377.31 181745.70 243028.03 1380.02 181746.51 243036.60 1380.65 181752.45 243101.96 1379.96 181752.78 243105.87 1379.12 181755.28 243134.07 1377.04 181756.11 243142.62 1378.52 181759.87 243183.41 1379.95 181760.20 243187.32 1379.07 181760.58 243191.68 1378.39 181760.93 243195.64 1378.08 181761.67 243203.62 1378.68 181762.08 243207.66 1379.83 181762.48 243211.70 1380.89 181762.90 243215.75 1382.37 181763.30 243219.78 1383.70 181763.76 243224.26 1385.15 181764.18 243228.31 1386.59 181781.58 243418.46 1388.76 181783.45 243439.05 1388.47 181783.79 243443.00 1388.11 181784.16 243446.93 1388.42 181787.74 243486.90 1386.35 181791.44 243527.79 1385.39 181791.85 243532.18 1385.49 181793.22 243547.65 1384.45 181793.61 243552.08 1384.13 181796.63 243584.57 1385.70 181799.19 243613.47 1383.50 181801.34 243637.53 1381.93 181804.71 243674.45 1381.30 181806.20 243690.99 1380.71 181806.61 243695.49 1380.32 181808.49 243716.04 1380.10 181810.68 243740.39 1378.69 181812.63 243761.32 1379.71 181813.74 243773.50 1379.38 181820.26 243844.29 1379.94 181820.63 243848.36 1380.06 181822.93 243873.35 1380.10 181823.31 243877.33 1380.71 181823.70 243881.38 1381.00 181828.51 243929.09 1395.04 181833.62 243982.89 1400.38 181833.57 243991.61 1400.41 181830.82 243962.44 1401.28 181830.46 243958.87 1400.86 181830.07 243954.79 1400.64 181829.22 243946.51 1398.83 181826.05 243915.65 1391.55 181825.65 243911.79 1390.40 181823.16 243888.22 1383.01 181821.96 243876.43 1380.44 181819.62 243851.87 1380.42 181818.39 243839.35 1379.42 181817.22 243827.14 1379.34 181816.45 243818.98 1379.38 181813.69 243790.10 1379.33 181813.26 243785.60 1379.30 181812.87 243781.58 1379.09 181811.71 243769.46 1378.99 181810.51 243756.87 1379.07 181808.93 243740.29 1378.98 181807.02 243720.06 1379.65 181805.83 243707.53 1379.78 181803.84 243686.51 1380.28 181803.08 243678.47 1380.50 181797.66 243621.01 1382.49 181795.01 243592.51 1384.75 181794.26 243584.52 1385.37 181792.33 243564.23 1385.47 181790.38 243544.02 1384.85 181788.08 243519.81 1385.21 181787.28 243511.48 1384.80 181785.00 243487.28 1385.77 181780.43 243438.52 1388.76 181779.63 243430.21 1388.44 181778.90 243422.31 1389.36 181774.20 243373.76 1387.09 181773.46 243365.87 1387.47 181773.11 243362.37 1386.96 181768.46 243313.76 1386.82 181760.34 243228.67 1387.08 181759.44 243220.16 1384.09 181758.12 243207.60 1380.26 181751.83 243142.11 1378.90 181751.41 243138.04 1377.86 181751.04 243134.42 1377.15 181750.57 243129.87 1375.86 181749.43 243117.54 1376.91 181746.17 243081.71 1382.51 181741.38 243032.03 1380.64 181736.11 242978.14 1376.87 181733.82 242953.60 1378.36 181731.08 242924.45 1379.73 181723.37 242841.55 1386.17 181714.08 242744.35 1386.10 181702.10 242619.17 1385.53 181700.72 242614.00 1385.58 181703.51 242644.38 1385.49 181708.84 242702.96 1384.38 181717.04 242791.69 1386.43 181720.07 242824.75 1386.38 181738.47 243027.58 1380.05 181745.17 243100.98 1379.02 181745.87 243108.90 1378.21 181746.24 243113.26 1377.40 181746.57 243117.16 1376.45 181746.92 243121.12 1376.02 181752.66 243182.51 1379.53 181752.98 243186.41 1378.39 181755.82 243215.81 1382.93 181769.27 243361.19 1387.24 181771.16 243381.77 1387.41 181772.99 243401.47 1388.00 181773.77 243409.77 1388.59 181775.26 243425.97 1388.70 181775.98 243433.84 1388.81 181776.38 243438.23 1388.65 181776.78 243442.60 1388.79 181777.50 243450.49 1388.55 181781.07 243491.03 1384.01 181782.53 243506.83 1384.41 181783.27 243514.72 1384.92 181789.59 243583.90 1384.13 181790.33 243591.82 1384.43 181791.05 243599.79 1384.19 181792.54 243616.79 1382.09 181792.90 243620.80 1381.85 181793.25 243624.85 1381.18 181794.43 243637.69 1381.28 181801.87 243719.34 1379.77 181802.24 243723.36 1379.67 181803.02 243731.89 1379.60 181812.89 243839.59 1379.34 181816.75 243881.01 1381.45 181820.31 243916.20 1392.22 181820.74 243920.49 1393.51 181822.67 243940.23 1397.28 181823.53 243948.90 1399.43 181824.67 243961.25 1399.55 181826.07 243988.43 1399.52 181822.51 243951.14 1399.89 181822.10 243947.21 1399.04 181814.85 243877.53 1380.95 181812.03 243848.71 1379.46 181811.60 243844.12 1379.75 181810.42 243831.99 1379.13 181809.24 243819.82 1378.85 181808.86 243815.69 1379.20 181808.08 243807.47 1379.70 181806.09 243786.80 1379.29 181805.31 243778.69 1379.33 181804.88 243774.22 1379.16 181803.66 243761.65 1379.06 181803.33 243758.00 1379.40 181802.55 243749.96 1379.18 181802.12 243745.48 1379.12 181798.94 243712.37 1379.16 181795.03 243671.18 1380.58 181793.06 243650.80 1380.02 181791.54 243634.74 1380.92 181790.72 243626.36 1380.41 181788.46 243601.71 1383.75 181786.19 243577.80 1384.61 181783.82 243553.14 1384.48 181782.65 243540.76 1385.23 181781.89 243532.84 1385.19 181781.47 243528.43 1385.35 181779.12 243504.33 1384.09 181771.51 243423.47 1389.10 181770.72 243415.15 1389.28 181766.38 243370.53 1387.51 181765.67 243363.08 1387.63 181759.42 243298.26 1386.87 181758.64 243290.35 1386.46 181752.41 243225.41 1386.62 181751.94 243220.93 1385.19 181751.50 243216.88 1383.63 181750.65 243208.81 1381.22 181748.59 243188.31 1378.07 181747.87 243180.45 1379.28 181743.94 243139.72 1378.82 181743.07 243131.14 1377.06 181741.10 243110.71 1376.94 181740.70 243106.33 1377.60 181740.35 243102.42 1378.41 181729.65 242991.45 1376.86 181725.28 242945.61 1377.56 181716.85 242855.32 1385.21 181715.29 242838.96 1385.61 181711.20 242796.31 1385.70 181708.31 242766.27 1385.55 181702.16 242702.32 1384.86 181699.59 242675.79 1383.97 181691.98 242605.07 1385.42 181695.84 242647.19 1384.70 181699.34 242685.32 1384.40 181722.92 242943.41 1377.82 181733.84 243060.24 1382.77 181734.95 243072.28 1382.97 181739.60 243125.26 1375.57 181740.01 243129.36 1376.66 181743.10 243161.93 1379.29 181747.70 243211.08 1381.64 181751.38 243248.05 1390.70 181753.51 243272.05 1388.25 181756.82 243308.39 1386.80 181762.10 243365.34 1388.00 181767.29 243421.35 1389.15 181767.64 243425.30 1388.80 181768.47 243434.03 1389.58 181768.82 243437.98 1389.18 181769.19 243441.91 1389.54 181769.55 243445.86 1389.26 181774.63 243502.64 1384.44 181776.88 243526.76 1385.40 181777.65 243535.13 1385.22 181778.71 243547.10 1384.02 181782.47 243587.58 1384.90 181784.33 243608.53 1382.88 181786.10 243628.74 1379.92 181788.75 243657.65 1379.39 181791.01 243682.09 1379.73 181792.91 243702.56 1379.98 181793.26 243706.66 1379.32 181794.41 243719.20 1379.16 181796.31 243739.81 1379.00 181796.67 243743.88 1378.72 181797.05 243747.85 1379.19 181800.49 243785.15 1379.22 181802.04 243801.71 1379.90 181804.73 243831.27 1378.97 181805.11 243835.24 1379.58 181805.49 243839.36 1379.32 181810.97 243896.92 1385.11 181816.82 243964.47 1400.64 181814.88 243944.91 1398.00 181807.53 243874.29 1380.00 181807.13 243870.23 1379.81 181804.72 243845.33 1379.33 181801.99 243816.73 1379.70 181799.99 243795.98 1379.64 181797.18 243766.79 1379.26 181793.66 243729.95 1379.83 181793.27 243725.90 1380.00 181792.45 243717.48 1379.43 181786.55 243655.98 1379.65 181781.92 243606.95 1382.37 181781.52 243602.44 1383.35 181781.15 243598.44 1383.72 181773.81 243521.68 1385.02 181773.42 243517.75 1384.73 181772.61 243509.41 1384.62 181765.33 243432.06 1389.08 181764.96 243428.11 1389.65 181763.79 243415.86 1389.52 181763.01 243407.99 1388.99 181762.62 243404.07 1388.48 181761.81 243395.76 1387.94 181758.32 243359.43 1388.01 181757.54 243351.55 1387.38 181744.64 243218.12 1384.47 181744.21 243214.09 1383.31 181735.77 243128.33 1376.73 181734.14 243111.41 1376.24 181732.71 243095.69 1378.96 181731.26 243079.58 1381.96 181728.09 243046.61 1381.76 181725.61 243021.69 1379.03 181724.76 243013.09 1378.34 181711.84 242876.78 1383.57 181707.08 242826.48 1385.41 181701.44 242767.60 1385.59 181696.83 242720.20 1383.69 181685.33 242599.45 1385.97 181683.64 242581.52 1386.88 181682.23 242575.53 1387.32 181683.77 242592.61 1386.67 181686.38 242622.01 1384.34 181707.85 242857.19 1384.41 181709.38 242874.01 1384.14 181712.64 242910.99 1380.17 181714.41 242930.99 1377.96 181729.26 243092.17 1379.69 181729.58 243096.06 1378.60 181729.94 243100.39 1377.44 181730.29 243104.34 1376.99 181731.01 243112.65 1375.63 181732.62 243129.66 1377.04 181732.97 243133.29 1377.88 181733.37 243137.33 1378.49 181734.85 243153.32 1379.00 181736.03 243166.16 1379.08 181737.10 243178.04 1378.37 181739.39 243202.45 1380.09 181741.12 243219.51 1385.30 181741.51 243223.51 1386.15 181750.11 243317.02 1386.65 181753.47 243353.39 1387.46 181755.67 243377.04 1388.35 181757.92 243401.56 1388.33 181758.30 243405.48 1389.12 181759.08 243413.79 1389.66 181760.21 243426.05 1389.61 181761.32 243437.84 1390.57 181765.52 243486.37 1382.74 181769.71 243531.08 1385.37 181770.44 243539.53 1384.13 181773.36 243571.25 1384.23 181774.53 243584.04 1384.22 181775.98 243599.96 1383.99 181776.34 243603.97 1383.65 181776.69 243608.03 1382.80 181778.54 243629.11 1380.03 181779.26 243637.17 1379.39 181779.61 243641.22 1378.85 181780.77 243653.54 1379.93 181789.40 243747.81 1379.25 181789.77 243751.87 1379.15 181790.56 243760.34 1379.42 181791.30 243768.45 1379.36 181791.76 243773.33 1379.81 181792.51 243781.37 1380.18 181793.57 243793.28 1379.00 181795.14 243810.41 1379.13 181796.64 243826.65 1379.38 181798.18 243843.46 1379.17 181798.56 243847.48 1379.57 181800.48 243868.36 1379.74 181802.87 243893.18 1383.34 181804.05 243904.61 1387.69 181804.45 243908.36 1389.41 181805.70 243920.98 1392.38 181808.49 243949.34 1398.59 181809.63 243961.55 1399.36 181810.77 243973.95 1399.36 181803.51 243910.53 1390.30 181799.42 243871.30 1379.11 181795.13 243826.37 1378.95 181794.70 243821.80 1379.18 181793.97 243814.07 1379.44 181793.15 243805.52 1379.23 181790.41 243776.65 1379.39 181786.09 243731.31 1379.49 181783.41 243703.12 1379.70 181783.05 243698.94 1380.93 181772.20 243584.22 1383.71 181768.70 243547.64 1383.45 181767.90 243539.28 1383.33 181766.76 243526.85 1384.93 181766.01 243518.94 1384.84 181764.82 243506.67 1384.28 181764.43 243502.73 1383.92 181763.21 243490.51 1382.22 181758.06 243434.08 1390.25 181756.82 243421.41 1389.14 181755.28 243405.22 1389.39 181754.49 243397.35 1388.20 181749.01 243340.44 1386.90 181737.01 243215.71 1384.40 181736.57 243211.27 1383.70 181735.26 243199.08 1379.09 181734.35 243190.12 1377.16 181730.52 243149.55 1378.80 181728.12 243125.00 1376.83 181726.90 243112.84 1375.12 181726.56 243108.94 1376.15 181726.17 243104.59 1377.00 181719.23 243030.93 1379.86 181717.54 243014.06 1377.55 181716.75 243005.93 1377.09 181714.73 242984.81 1377.00 181710.88 242944.01 1378.40 181707.73 242910.68 1379.40 181705.86 242890.27 1381.99 181705.54 242886.72 1382.43 181704.76 242878.25 1383.33 181704.35 242873.81 1383.92 181699.29 242820.27 1385.75 181688.91 242712.24 1383.21 181677.06 242586.81 1386.67 181675.55 242570.22 1388.93 181675.32 242575.78 1388.01 181675.67 242579.90 1387.35 181676.83 242592.68 1386.80 181679.12 242618.14 1385.64 181686.65 242701.47 1382.70 181701.69 242865.40 1384.19 181702.41 242873.48 1383.56 181722.63 243096.53 1377.92 181723.30 243104.37 1376.29 181723.63 243108.29 1375.45 181724.77 243120.75 1375.60 181725.17 243124.83 1376.48 181725.60 243129.33 1377.14 181726.74 243141.42 1378.31 181727.53 243149.86 1378.48 181729.70 243173.74 1378.34 181730.41 243182.04 1376.88 181739.32 243275.98 1387.48 181739.66 243279.91 1386.94 181740.08 243284.31 1387.24 181746.31 243352.69 1387.07 181750.84 243401.74 1389.11 181751.93 243413.56 1389.53 181752.28 243417.50 1389.23 181752.65 243421.44 1389.59 181753.48 243430.17 1390.45 181755.65 243454.28 1389.94 181757.32 243474.19 1385.22 181759.90 243502.79 1384.46 181760.30 243507.20 1384.19 181761.07 243515.52 1384.75 181763.20 243539.38 1383.42 181767.99 243591.87 1383.65 181769.12 243604.25 1383.64 181770.56 243620.86 1381.17 181770.90 243624.93 1380.41 181773.84 243657.41 1379.79 181775.03 243670.26 1380.22 181778.71 243710.98 1379.22 181781.00 243735.98 1379.64 181781.37 243739.99 1379.84 181782.10 243748.09 1379.65 181784.34 243772.88 1379.13 181788.16 243814.86 1379.02 181788.58 243819.31 1379.45 181788.91 243823.00 1379.06 181790.44 243839.69 1379.53 181793.51 243873.29 1379.81 181797.41 243912.87 1389.44 181800.96 243948.97 1398.06 181802.19 243962.01 1399.18 181802.90 243969.82 1399.18 181805.29 243996.32 1398.27 181797.14 243924.20 1393.03 181793.86 243893.64 1381.92 181793.03 243885.13 1381.15 181792.63 243881.04 1381.07 181791.47 243869.59 1379.07 181791.05 243864.87 1379.94 181787.88 243831.81 1379.48 181783.99 243791.11 1379.70 181783.55 243786.68 1379.22 181782.70 243777.60 1379.68 181781.97 243769.99 1379.46 181781.15 243761.51 1379.09 181780.42 243753.81 1379.54 181780.03 243749.84 1379.09 181778.87 243737.71 1379.27 181774.55 243691.92 1380.91 181774.17 243687.86 1381.27 181772.99 243676.02 1379.82 181772.63 243671.91 1380.70 181772.21 243667.45 1380.85 181768.66 243630.70 1379.79 181765.23 243593.63 1383.36 181764.42 243585.26 1383.12 181764.09 243581.70 1383.49 181761.40 243553.44 1383.86 181760.99 243549.02 1384.19 181759.07 243528.72 1384.90 181751.84 243451.25 1390.26 181748.35 243414.94 1389.80 181746.40 243394.82 1388.92 181746.09 243391.31 1389.65 181742.07 243350.16 1386.81 181735.58 243282.24 1386.91 181727.99 243204.59 1381.30 181727.56 243200.54 1380.13 181727.14 243196.50 1378.93 181726.68 243192.01 1377.81 181725.10 243175.63 1377.49 181724.75 243171.70 1378.19 181720.02 243122.81 1376.42 181719.57 243118.29 1375.62 181718.07 243102.36 1376.31 181717.72 243098.44 1377.06 181717.36 243094.50 1377.72 181717.00 243090.57 1378.42 181716.60 243086.18 1378.88 181713.62 243053.62 1382.30 181704.84 242962.76 1376.91 181700.18 242912.96 1379.28 181697.52 242883.94 1382.09 181695.24 242859.25 1383.94 181694.84 242855.10 1383.75 181692.09 242825.67 1385.25 181685.59 242757.56 1383.81 181670.15 242593.54 1386.92 181669.36 242585.03 1387.27 181668.92 242580.33 1387.60 181668.50 242575.94 1387.39 181671.80 242618.68 1386.10 181693.99 242861.61 1383.68 181695.12 242874.22 1382.86 181699.11 242919.31 1378.44 181711.35 243051.94 1381.57 181711.74 243056.01 1381.95 181713.91 243080.30 1380.17 181714.26 243084.27 1379.88 181716.74 243113.10 1374.76 181717.12 243117.14 1375.11 181719.11 243137.83 1377.88 181719.85 243145.84 1378.13 181720.58 243153.82 1378.34 181723.90 243190.47 1377.34 181724.32 243194.54 1378.60 181725.12 243202.62 1380.80 181726.44 243215.66 1384.82 181727.26 243223.73 1387.52 181730.66 243260.27 1389.29 181732.13 243276.87 1387.68 181733.60 243293.09 1387.11 181734.31 243300.97 1386.67 181739.09 243353.14 1387.17 181742.91 243393.87 1390.03 181743.31 243398.24 1389.93 181743.66 243402.19 1389.61 181744.00 243406.14 1389.13 181744.37 243410.07 1389.54 181744.75 243414.00 1390.09 181745.13 243417.93 1390.64 181749.85 243470.60 1387.54 181750.13 243474.68 1384.52 181753.79 243514.67 1384.72 181756.37 243543.38 1383.22 181762.33 243608.81 1382.37 181763.39 243620.92 1380.80 181764.50 243633.47 1379.57 181767.11 243661.87 1379.88 181767.53 243666.26 1380.38 181770.49 243698.85 1379.93 181772.42 243719.83 1380.12 181772.78 243723.95 1379.42 181774.62 243744.11 1379.40 181774.99 243748.13 1379.51 181778.02 243781.34 1379.92 181778.39 243785.45 1379.58 181779.93 243802.64 1379.33 181782.52 243831.17 1379.22 181783.30 243839.80 1379.14 181788.29 243893.78 1382.63 181788.72 243898.11 1383.81 181791.43 243924.95 1393.14 181794.23 243953.95 1398.66 181796.11 243974.53 1399.09 181795.07 243977.62 1398.72 181793.57 243961.99 1398.75 181792.34 243949.23 1398.39 181789.97 243926.07 1393.45 181789.56 243922.27 1392.02 181786.71 243895.29 1383.44 181786.30 243891.53 1381.75 181785.02 243878.62 1380.15 181783.88 243866.84 1379.80 181783.10 243858.60 1380.07 181779.92 243825.70 1378.88 181778.67 243812.61 1378.71 181778.28 243808.49 1379.01 181775.14 243775.59 1378.95 181772.39 243746.82 1379.10 181771.62 243738.71 1379.46 181771.24 243734.69 1379.49 181766.16 243681.55 1379.18 181765.35 243673.08 1379.28 181764.58 243665.09 1379.15 181763.82 243657.06 1379.35 181762.58 243644.26 1378.57 181761.08 243628.15 1379.87 181757.63 243591.13 1382.88 181756.86 243582.65 1383.95 181756.07 243574.81 1382.74 181755.32 243566.82 1383.25 181753.06 243543.00 1383.65 181752.63 243538.60 1383.53 181749.55 243505.99 1384.36 181749.12 243501.61 1384.15 181744.26 243448.73 1390.19 181743.13 243436.43 1391.60 181741.99 243424.63 1391.25 181741.19 243416.32 1391.17 181739.66 243400.58 1390.21 181739.26 243396.66 1389.56 181738.86 243392.27 1389.92 181738.49 243388.34 1390.22 181738.07 243383.96 1390.17 181734.15 243344.12 1386.59 181733.38 243335.80 1387.16 181727.98 243279.27 1387.26 181726.92 243267.50 1389.30 181723.76 243234.58 1388.78 181721.26 243210.09 1383.45 181720.85 243206.07 1382.59 181719.98 243197.95 1379.69 181719.09 243189.40 1377.37 181718.69 243185.37 1376.65 181717.21 243169.54 1377.81 181716.81 243165.14 1378.23 181711.56 243111.19 1374.96 181711.15 243107.13 1374.33 181710.45 243099.28 1375.99 181699.11 242980.02 1377.28 181693.68 242922.48 1378.86 181689.08 242873.16 1382.42 181687.10 242851.97 1383.66 181677.34 242749.90 1382.48 181672.81 242702.56 1381.70 181668.42 242655.16 1385.81 181663.90 242607.52 1385.37 181663.49 242602.92 1385.96 181660.43 242576.43 1388.49 181660.79 242580.83 1387.18 181661.54 242589.27 1386.53 181680.97 242803.19 1384.23 181690.32 242907.44 1379.74 181691.00 242915.05 1379.13 181696.20 242973.01 1376.84 181700.84 243023.17 1378.91 181706.13 243081.24 1379.00 181706.47 243085.19 1378.39 181706.76 243088.68 1377.73 181708.51 243109.21 1373.94 181708.89 243112.92 1375.43 181709.72 243121.50 1376.88 181710.89 243134.02 1377.78 181712.03 243146.45 1377.99 181714.88 243178.60 1375.53 181716.10 243191.16 1377.95 181716.54 243195.66 1379.17 181716.95 243199.71 1380.34 181718.14 243211.44 1384.52 181724.18 243276.66 1387.75 181725.61 243292.86 1386.52 181729.33 243333.65 1386.71 181733.49 243378.36 1389.75 181733.86 243382.29 1390.19 181734.20 243386.24 1389.68 181735.29 243398.06 1389.98 181736.04 243406.38 1389.98 181737.15 243418.18 1391.03 181739.69 243446.68 1389.51 181742.84 243483.34 1383.35 181745.11 243507.92 1384.47 181748.78 243548.45 1384.13 181751.65 243580.28 1383.26 181752.05 243584.70 1383.23 181752.76 243592.69 1382.84 181753.14 243597.20 1381.88 181753.51 243601.13 1382.42 181757.88 243650.24 1379.28 181759.75 243670.67 1379.57 181761.98 243695.15 1379.90 181763.12 243707.68 1379.74 181770.61 243790.36 1379.14 181771.76 243803.03 1379.00 181772.54 243811.61 1379.01 181780.55 243897.83 1384.55 181786.44 243958.12 1397.95 181779.82 243903.71 1385.92 181777.90 243885.04 1381.24 181776.63 243872.01 1380.28 181774.68 243851.77 1379.02 181768.43 243785.68 1379.21 181767.66 243777.56 1379.29 181767.24 243773.09 1379.09 181766.51 243765.44 1379.14 181765.70 243756.91 1379.08 181764.52 243744.33 1379.20 181764.13 243740.29 1379.25 181763.42 243732.58 1379.92 181763.03 243728.63 1379.35 181762.62 243724.06 1380.01 181761.81 243715.65 1379.44 181760.66 243703.60 1379.33 181752.98 243622.06 1380.63 181750.30 243593.12 1382.42 181747.98 243568.34 1383.03 181745.70 243544.04 1383.82 181744.93 243536.17 1382.95 181741.12 243495.65 1383.66 181740.70 243491.24 1383.75 181737.08 243451.10 1389.31 181735.89 243437.90 1391.18 181733.25 243410.36 1390.26 181732.86 243406.43 1389.62 181732.08 243398.11 1389.64 181730.53 243381.47 1390.56 181725.44 243328.92 1386.69 181722.46 243297.35 1386.84 181720.90 243280.70 1387.23 181711.72 243186.85 1377.36 181710.19 243170.87 1376.65 181709.80 243166.51 1377.52 181709.44 243162.56 1377.88 181708.65 243154.16 1378.07 181705.50 243121.24 1376.91 181704.70 243113.12 1375.61 181703.52 243101.02 1374.70 181703.18 243097.11 1375.68 181702.80 243092.76 1376.62 181702.11 243084.92 1378.23 181699.86 243060.26 1380.74 181682.77 242878.70 1382.59 181667.88 242721.24 1381.47 181664.61 242686.55 1381.52 181655.46 242587.55 1387.39 181661.97 242669.02 1383.91 181663.71 242689.39 1380.75 181664.10 242693.65 1380.84 181673.03 242791.38 1384.32 181679.02 242858.18 1383.18 181682.29 242895.15 1381.03 181684.85 242924.28 1378.88 181692.21 243006.56 1377.06 181696.87 243056.79 1381.25 181698.33 243073.21 1380.59 181699.99 243093.21 1376.10 181703.38 243130.28 1377.60 181704.06 243137.85 1377.78 181708.13 243183.39 1376.48 181708.54 243187.48 1378.02 181708.93 243191.51 1378.81 181709.33 243195.57 1379.90 181710.14 243203.69 1382.53 181710.54 243207.72 1383.52 181715.87 243265.17 1388.67 181716.59 243273.48 1387.87 181716.92 243277.40 1386.90 181717.31 243281.78 1386.86 181718.38 243293.64 1386.79 181718.71 243297.57 1386.24 181726.50 243382.66 1390.45 181727.19 243390.55 1389.70 181727.55 243394.49 1389.99 181727.93 243398.42 1390.84 181728.67 243406.74 1390.41 181729.45 243415.04 1391.41 181731.88 243443.16 1388.33 181737.22 243503.94 1384.27 181738.34 243516.25 1384.59 181740.17 243537.05 1383.06 181741.96 243556.87 1383.50 181743.77 243577.25 1382.56 181744.88 243589.63 1382.58 181747.04 243614.11 1381.16 181747.75 243622.13 1380.70 181749.20 243638.68 1379.55 181749.60 243643.13 1379.45 181750.68 243655.13 1379.54 181754.72 243700.19 1379.28 181757.30 243728.81 1379.42 181760.29 243762.02 1379.41 181760.65 243766.08 1379.34 181761.06 243770.60 1379.23 181761.42 243774.63 1379.36 181764.01 243803.67 1378.40 181764.41 243808.18 1378.46 181771.58 243886.49 1382.51 181772.43 243895.28 1384.25 181773.19 243903.09 1386.25 181779.79 243972.55 1398.03 181781.02 243998.51 1398.18 181774.79 243933.31 1395.86 181773.94 243925.13 1393.52 181773.58 243921.76 1392.19 181770.37 243890.63 1383.82 181769.93 243886.21 1383.07 181769.14 243878.30 1381.60 181768.35 243870.28 1380.64 181764.47 243829.67 1379.17 181759.44 243775.84 1379.75 181759.05 243771.80 1379.68 181757.45 243754.77 1379.37 181756.64 243746.29 1378.99 181756.26 243742.24 1379.10 181755.13 243730.14 1379.06 181754.01 243717.96 1379.75 181753.62 243714.02 1379.16 181749.77 243672.92 1379.56 181747.86 243652.42 1379.87 181747.46 243648.51 1378.96 181746.30 243636.04 1379.25 181743.30 243602.91 1382.75 181740.25 243570.17 1383.25 181736.88 243534.49 1382.79 181736.48 243530.05 1383.24 181734.57 243509.30 1384.21 181733.40 243497.01 1383.83 181732.69 243489.56 1383.32 181726.81 243424.38 1391.00 181725.25 243407.75 1390.93 181724.52 243399.87 1391.17 181724.13 243395.94 1390.52 181722.97 243383.69 1390.09 181718.72 243339.44 1387.09 181717.56 243327.16 1386.63 181704.31 243188.63 1378.13 181703.89 243184.58 1377.05 181703.50 243180.55 1376.40 181703.11 243176.54 1376.02 181702.72 243172.52 1375.61 181701.68 243160.72 1377.65 181701.26 243156.29 1377.63 181700.47 243147.87 1377.61 181697.36 243115.30 1375.87 181695.73 243098.25 1374.52 181694.02 243078.66 1378.69 181678.94 242917.49 1379.27 181673.23 242855.33 1382.72 181662.38 242739.98 1380.61 181657.99 242692.87 1381.28 181656.76 242679.70 1381.33 181655.68 242667.51 1383.34 181647.36 242576.93 1387.97 181650.56 242619.18 1386.46 181655.00 242669.45 1382.99 181655.68 242677.24 1382.15 181668.32 242816.73 1383.36 181671.34 242850.17 1383.19 181672.78 242866.46 1382.38 181675.01 242891.70 1380.90 181683.02 242981.94 1376.36 181691.68 243077.66 1378.27 181692.02 243081.61 1377.69 181692.35 243085.54 1377.01 181692.71 243089.92 1376.26 181693.65 243101.24 1373.70 181694.03 243105.32 1374.33 181699.30 243163.32 1376.86 181699.58 243166.79 1375.89 181702.37 243196.34 1380.53 181702.81 243200.83 1381.57 181703.21 243204.88 1382.61 181703.55 243208.47 1383.75 181707.41 243249.70 1389.18 181709.90 243278.17 1387.19 181710.28 243282.55 1386.90 181710.60 243286.07 1387.23 181711.30 243293.97 1386.93 181711.69 243298.36 1387.00 181714.56 243330.40 1387.05 181715.29 243338.73 1386.66 181719.02 243379.52 1389.32 181719.39 243383.46 1389.60 181721.24 243403.60 1391.54 181722.67 243419.81 1390.92 181731.17 243517.12 1384.37 181731.50 243521.13 1383.57 181735.10 243561.79 1382.50 181737.62 243590.11 1382.19 181742.71 243648.07 1379.30 181743.75 243659.57 1379.92 181744.15 243664.07 1379.53 181748.93 243717.69 1379.26 181752.25 243754.92 1379.33 181753.02 243763.43 1379.51 181754.48 243779.48 1380.53 181758.59 243825.70 1379.82 181758.95 243829.86 1379.40 181761.96 243863.39 1379.96 181762.71 243871.38 1381.09 181763.08 243875.42 1381.44 181763.88 243883.71 1383.34 181768.13 243927.52 1394.62 181768.52 243931.34 1396.02 181770.78 243956.22 1397.51 181771.28 243976.30 1397.68 181770.15 243964.56 1396.76 181769.76 243960.42 1396.75 181765.83 243920.21 1392.17 181765.43 243916.34 1391.02 181762.21 243884.54 1383.65 181751.73 243774.20 1380.47 181750.91 243765.75 1379.81 181748.58 243741.14 1379.33 181748.16 243736.68 1379.16 181745.85 243712.04 1379.33 181744.38 243696.35 1379.76 181743.97 243691.90 1379.67 181740.48 243654.98 1379.32 181739.74 243646.95 1379.61 181737.77 243626.10 1379.50 181733.25 243577.19 1381.85 181730.19 243544.50 1382.45 181728.71 243528.63 1382.47 181728.34 243524.64 1382.86 181726.06 243499.93 1384.04 181720.79 243442.72 1387.55 181720.44 243438.76 1388.27 181718.62 243418.56 1390.70 181715.18 243382.23 1389.60 181710.19 243329.64 1386.83 181708.73 243313.87 1387.39 181707.15 243297.17 1386.53 181706.09 243285.78 1386.85 181705.33 243277.45 1387.28 181698.31 243203.75 1382.54 181696.63 243187.12 1378.36 181689.71 243113.75 1375.80 181688.85 243105.12 1374.06 181687.72 243092.73 1374.84 181687.42 243089.27 1375.81 181679.34 243002.49 1376.08 181668.69 242886.59 1380.72 181662.99 242824.49 1383.38 181652.12 242708.48 1381.14 181641.52 242592.34 1387.72 181641.12 242587.79 1388.54 181646.29 242653.94 1384.62 181649.76 242694.52 1379.31 181660.90 242817.33 1383.34 181667.52 242892.22 1380.38 181682.02 243054.34 1379.71 181684.45 243082.55 1376.67 181684.79 243086.51 1376.19 181685.11 243090.43 1375.29 181685.43 243094.34 1374.33 181685.81 243098.75 1373.82 181686.56 243106.86 1374.71 181691.40 243160.35 1376.50 181691.72 243164.26 1375.48 181692.42 243172.20 1374.97 181692.81 243176.27 1376.03 181693.20 243180.32 1376.91 181697.96 243229.96 1387.06 181699.49 243246.33 1389.23 181703.08 243287.10 1387.37 181704.84 243306.85 1387.16 181705.22 243311.23 1386.91 181712.18 243387.97 1390.05 181712.59 243392.35 1390.56 181712.96 243396.29 1391.08 181721.05 243489.57 1383.30 181723.22 243513.76 1383.92 181723.90 243521.75 1382.82 181725.35 243538.07 1382.75 181735.46 243652.65 1379.55 181737.69 243677.58 1379.76 181739.54 243698.64 1379.13 181742.77 243734.91 1379.09 181743.14 243738.91 1379.39 181743.49 243742.98 1379.18 181748.00 243793.30 1379.88 181748.72 243801.47 1379.66 181753.90 243859.41 1380.39 181754.66 243867.18 1382.60 181756.60 243888.14 1385.01 181759.33 243916.25 1392.69 181764.26 243982.58 1397.26 181762.72 243966.01 1397.27 181759.67 243933.70 1396.14 181753.01 243866.65 1382.88 181748.73 243821.89 1379.47 181744.06 243771.84 1379.16 181743.31 243763.73 1379.25 181742.18 243751.62 1379.14 181736.07 243685.77 1379.77 181734.91 243673.27 1379.91 181734.53 243669.32 1379.49 181732.59 243648.39 1379.68 181731.83 243640.42 1379.38 181731.41 243636.04 1378.83 181728.84 243607.35 1381.94 181724.31 243558.74 1381.90 181723.21 243546.80 1382.26 181720.56 243518.10 1383.13 181718.70 243497.82 1383.79 181717.53 243485.55 1383.06 181702.59 243323.56 1386.93 181701.10 243307.35 1387.67 181700.31 243299.01 1387.06 181699.95 243295.07 1387.37 181699.60 243291.13 1387.80 181696.26 243254.77 1389.16 181695.44 243246.37 1388.03 181694.25 243234.00 1386.59 181693.49 243226.04 1385.89 181691.13 243202.02 1382.02 181690.69 243197.55 1381.08 181690.29 243193.52 1380.24 181689.84 243189.03 1379.25 181689.43 243184.98 1378.17 181689.03 243180.93 1377.29 181688.57 243176.42 1376.05 181687.77 243168.31 1374.39 181687.43 243164.38 1375.14 181687.07 243160.07 1376.59 181684.08 243127.73 1377.13 181683.66 243123.27 1376.98 181682.50 243111.16 1375.82 181682.07 243106.67 1375.40 181681.67 243102.57 1374.51 181680.89 243094.48 1373.77 181680.59 243091.00 1374.62 181680.26 243087.11 1375.71 181679.88 243082.72 1376.40 181677.31 243054.07 1379.40 181676.20 243042.04 1379.65 181674.65 243025.76 1378.25 181673.43 243013.05 1377.10 181673.03 243008.93 1376.49 181671.07 242988.12 1375.60 181658.95 242855.84 1381.57 181646.07 242718.20 1378.33 181644.98 242705.64 1380.57 181639.60 242646.39 1384.71 181637.82 242638.04 1384.46 181638.92 242650.67 1383.79 181643.57 242704.48 1380.26 181644.27 242712.71 1379.38 181644.61 242716.76 1378.71 181659.57 242884.96 1380.92 181661.38 242905.72 1379.91 181662.43 242917.84 1379.08 181676.98 243083.41 1376.09 181677.28 243087.30 1374.92 181684.24 243165.69 1375.77 181684.56 243169.62 1374.99 181684.94 243173.66 1375.59 181686.54 243190.33 1379.56 181687.35 243198.86 1381.53 181692.26 243252.11 1388.14 181693.33 243264.01 1388.77 181695.41 243288.12 1387.34 181699.01 243328.94 1386.90 181702.28 243365.37 1388.80 181703.34 243377.21 1389.37 181703.74 243381.59 1389.54 181704.10 243385.54 1390.01 181704.47 243389.47 1390.82 181705.88 243405.70 1390.08 181706.22 243409.65 1389.80 181717.48 243540.15 1381.85 181719.22 243560.05 1381.43 181721.37 243584.39 1381.32 181722.42 243596.35 1381.37 181723.15 243604.81 1380.83 181723.53 243609.33 1379.99 181725.31 243629.84 1379.14 181726.69 243645.37 1379.47 181727.08 243649.82 1379.42 181728.89 243670.28 1379.68 181730.03 243683.24 1379.55 181731.84 243703.81 1379.39 181732.51 243711.44 1379.22 181732.86 243715.48 1379.16 181734.72 243736.54 1379.22 181735.47 243745.06 1379.28 181736.19 243753.15 1379.29 181736.51 243756.69 1379.68 181740.62 243802.95 1380.77 181742.45 243823.82 1380.48 181745.40 243856.70 1382.00 181746.54 243869.18 1383.41 181746.91 243873.16 1384.02 181747.23 243876.73 1384.45 181748.44 243889.36 1387.45 181754.89 243958.67 1397.26 181757.17 243984.49 1397.16 181757.47 243997.89 1397.99 181757.04 243993.39 1397.50 181752.49 243944.44 1396.25 181744.32 243860.57 1382.34 181741.99 243835.92 1380.60 181740.50 243819.50 1381.21 181740.13 243815.41 1381.30 181735.93 243770.68 1378.95 181733.20 243741.02 1378.93 181732.13 243729.33 1379.18 181731.72 243724.85 1379.20 181729.04 243695.79 1379.15 181726.10 243663.56 1380.19 181725.73 243659.59 1379.91 181724.21 243643.16 1379.73 181723.42 243634.76 1379.29 181722.69 243626.73 1379.58 181719.33 243589.82 1380.95 181718.18 243577.48 1380.38 181713.37 243524.86 1381.51 181710.83 243496.56 1383.54 181710.41 243492.18 1383.24 181709.26 243479.88 1382.77 181708.14 243468.06 1381.40 181703.84 243419.12 1388.05 181703.52 243415.15 1389.39 181701.67 243394.54 1391.00 181701.28 243390.61 1390.02 181700.86 243386.23 1389.64 181700.44 243381.85 1388.97 181699.75 243374.40 1388.90 181694.83 243321.36 1387.54 181693.80 243310.38 1387.14 181693.41 243306.00 1387.29 181693.01 243301.62 1387.61 181692.30 243293.73 1387.88 181688.98 243257.34 1388.95 181688.21 243249.38 1387.72 181683.10 243196.12 1380.69 181682.67 243191.66 1380.08 181682.26 243187.60 1378.90 181681.10 243175.53 1377.25 181675.00 243109.70 1375.61 181674.60 243105.62 1374.89 181674.16 243101.07 1373.98 181673.39 243092.96 1373.25 181672.73 243085.15 1375.24 181672.35 243080.78 1376.00 181666.32 243014.72 1377.26 181664.81 242998.79 1375.77 181664.03 242990.25 1375.88 181659.17 242936.77 1377.42 181651.25 242848.88 1382.21 181635.82 242681.78 1378.61 181632.49 242643.60 1384.32 181629.86 242613.96 1387.12 181627.57 242597.66 1387.93 181631.04 242638.54 1384.12 181638.86 242729.80 1377.84 181639.21 242733.90 1377.39 181640.38 242746.83 1378.72 181648.02 242832.37 1382.53 181657.28 242939.89 1377.04 181657.95 242947.58 1376.98 181663.84 243014.76 1376.99 181668.85 243072.07 1376.79 181669.25 243076.54 1376.77 181669.91 243084.81 1374.86 181675.32 243145.99 1376.55 181676.07 243154.44 1376.69 181676.43 243158.45 1376.78 181677.50 243170.47 1377.55 181678.22 243178.50 1378.30 181678.61 243182.93 1378.36 181678.99 243186.98 1379.18 181679.40 243191.44 1379.81 181684.27 243244.38 1387.33 181697.12 243390.61 1389.12 181697.86 243398.94 1389.57 181699.50 243418.73 1386.82 181702.26 243451.32 1383.67 181704.02 243472.07 1382.01 181704.38 243476.01 1382.49 181705.43 243487.89 1382.89 181705.79 243491.83 1383.36 181708.26 243520.53 1382.39 181711.73 243560.83 1380.72 181712.47 243569.22 1380.88 181714.59 243593.60 1380.63 181715.32 243602.05 1380.28 181719.24 243646.92 1380.22 181720.68 243663.38 1380.30 181721.71 243675.56 1379.09 181723.16 243692.04 1379.45 181723.50 243696.09 1379.23 181727.10 243737.29 1379.35 181727.45 243741.41 1378.80 181728.16 243749.44 1379.17 181729.30 243762.52 1378.98 181734.43 243820.28 1381.94 181738.84 243869.67 1384.99 181742.97 243913.99 1393.68 181744.46 243930.78 1394.39 181745.27 243939.82 1394.93 181748.17 243972.58 1396.51 181748.90 243980.84 1396.71 181749.67 243989.46 1397.39 181750.03 243993.70 1397.06 181749.12 243996.15 1397.67 181745.69 243959.23 1395.90 181737.70 243875.30 1386.26 181737.28 243870.92 1385.41 181732.30 243817.50 1382.38 181730.79 243800.54 1383.84 181727.33 243764.34 1379.26 181723.93 243727.12 1379.04 181721.72 243702.92 1379.38 181717.24 243653.86 1379.38 181716.11 243641.39 1379.58 181715.01 243629.39 1379.61 181703.56 243502.71 1383.51 181701.65 243482.07 1382.67 181699.38 243457.95 1380.64 181695.11 243408.57 1388.23 181694.80 243405.06 1388.77 181694.09 243397.16 1389.09 181693.30 243388.84 1388.21 181692.92 243384.91 1387.41 181692.58 243380.96 1388.12 181679.53 243238.70 1385.88 181674.86 243189.81 1379.43 181674.45 243185.36 1379.04 181673.28 243172.89 1377.95 181667.25 243107.45 1375.89 181666.83 243103.33 1374.74 181666.44 243099.23 1373.95 181666.05 243095.16 1373.37 181665.67 243091.13 1373.26 181664.99 243083.22 1374.41 181664.63 243078.89 1375.53 181663.91 243070.55 1376.84 181656.35 242987.92 1375.77 181654.53 242967.72 1376.34 181652.25 242942.53 1377.04 181651.55 242934.52 1377.90 181642.27 242831.00 1382.49 181634.62 242748.26 1378.52 181633.41 242735.40 1377.44 181623.21 242620.23 1386.07 181621.02 242595.25 1388.81 181622.72 242623.11 1385.43 181625.57 242656.58 1382.72 181631.85 242730.43 1376.89 181632.23 242734.71 1377.17 181633.02 242743.35 1378.10 181634.24 242756.78 1379.66 181646.00 242891.33 1380.12 181646.72 242899.55 1380.25 181653.76 242982.05 1374.95 181658.61 243036.48 1378.32 181662.41 243081.27 1374.96 181662.71 243085.16 1373.73 181667.13 243134.90 1376.26 181667.48 243138.91 1376.26 181668.21 243147.34 1376.28 181669.24 243158.94 1376.82 181688.40 243375.37 1387.29 181688.73 243379.32 1386.84 181689.49 243387.65 1387.91 181689.85 243391.60 1388.56 181690.58 243399.94 1388.49 181690.91 243403.89 1387.98 181695.27 243456.85 1380.06 181697.41 243480.54 1382.66 181698.14 243488.90 1382.86 181698.50 243492.84 1383.40 181700.23 243513.19 1382.04 181703.77 243554.34 1380.81 181704.47 243562.28 1381.18 181711.52 243644.10 1379.09 181713.31 243664.53 1379.66 181713.65 243668.58 1379.39 181714.00 243672.59 1379.42 181715.43 243689.15 1379.08 181716.52 243701.67 1379.12 181723.40 243779.77 1382.39 181725.91 243807.87 1384.35 181729.93 243854.04 1384.70 181731.78 243874.50 1387.17 181732.14 243878.50 1387.69 181739.24 243957.34 1395.88 181741.09 243978.31 1396.85 181741.78 243998.32 1397.67 181741.06 243990.57 1397.24 181739.55 243974.17 1396.34 181738.45 243962.41 1395.42 181737.65 243953.75 1395.09 181736.56 243941.95 1394.50 181736.18 243937.96 1393.92 181735.80 243933.91 1393.57 181734.29 243917.65 1392.55 181732.73 243901.09 1390.93 181729.31 243865.23 1385.79 181725.87 243827.83 1384.46 181725.12 243819.74 1384.21 181723.26 243798.81 1385.19 181720.98 243775.10 1381.39 181718.28 243746.25 1378.96 181715.67 243717.58 1378.82 181713.80 243696.97 1379.11 181713.44 243692.90 1379.49 181712.72 243684.82 1379.86 181710.48 243660.33 1379.67 181709.70 243651.93 1379.25 181708.62 243639.86 1379.80 181708.20 243635.50 1379.02 181707.80 243631.02 1379.39 181707.07 243623.03 1379.34 181700.80 243553.87 1380.26 181699.33 243537.49 1380.95 181698.28 243525.51 1382.10 181695.74 243497.25 1383.33 181692.68 243464.32 1381.46 181691.20 243448.05 1381.35 181690.18 243435.64 1385.00 181687.67 243407.52 1386.50 181686.95 243399.62 1386.64 181686.17 243390.84 1387.00 181685.42 243382.95 1386.18 181685.09 243379.44 1385.68 181684.74 243375.49 1386.30 181665.15 243163.27 1377.04 181659.10 243097.67 1374.21 181657.93 243085.06 1373.17 181657.63 243081.57 1373.89 181657.32 243077.70 1375.20 181656.60 243069.35 1376.38 181652.90 243028.29 1377.23 181650.22 242999.34 1375.68 181643.55 242924.86 1378.77 181638.71 242870.68 1381.02 181620.81 242673.92 1379.01 181616.47 242623.64 1385.86 181616.04 242618.89 1385.90 181619.00 242665.71 1380.86 181627.74 242766.99 1380.76 181628.44 242775.00 1381.26 181633.92 242838.33 1381.74 181641.05 242921.89 1379.45 181641.34 242925.77 1378.27 181645.53 242975.21 1375.98 181645.91 242979.69 1375.79 181646.60 242987.79 1375.61 181646.94 242991.82 1375.47 181648.03 243004.43 1375.45 181653.72 243070.44 1375.94 181654.05 243074.42 1375.54 181654.36 243078.33 1374.52 181654.70 243082.68 1373.46 181655.42 243091.14 1373.14 181657.63 243115.95 1375.76 181657.98 243119.96 1375.83 181659.70 243139.98 1375.79 181660.43 243148.43 1375.79 181660.82 243152.88 1375.93 181661.15 243156.49 1376.60 181663.72 243185.47 1378.67 181676.01 243323.87 1388.54 181676.39 243328.26 1388.69 181686.05 243441.62 1384.23 181687.75 243462.41 1381.04 181689.89 243486.58 1382.66 181690.24 243490.53 1382.94 181695.13 243548.06 1380.48 181695.78 243555.59 1380.37 181696.11 243559.60 1379.93 181701.33 243620.43 1379.09 181702.81 243637.25 1379.83 181703.53 243645.76 1379.29 181704.23 243653.77 1379.39 181704.57 243657.82 1379.07 181705.65 243670.27 1379.35 181708.50 243703.35 1379.23 181709.23 243711.93 1378.72 181709.93 243719.95 1379.06 181710.25 243723.47 1379.56 181711.32 243736.13 1378.89 181711.72 243740.55 1379.35 181712.76 243752.70 1379.26 181713.46 243760.81 1379.23 181718.29 243814.28 1386.10 181722.61 243864.01 1387.00 181723.68 243876.15 1387.75 181724.05 243880.04 1388.81 181725.56 243897.13 1390.06 181727.05 243913.63 1392.05 181727.72 243921.35 1392.34 181729.20 243938.07 1393.49 181731.44 243963.34 1395.62 181731.80 243967.47 1395.70 181732.52 243975.72 1395.91 181733.49 243997.35 1397.64 181731.98 243980.99 1396.50 181731.61 243976.90 1396.24 181730.15 243960.99 1395.34 181729.07 243949.23 1394.49 181727.90 243936.68 1393.18 181727.15 243928.61 1392.33 181725.62 243911.88 1391.41 181724.91 243904.32 1390.44 181723.04 243884.15 1388.70 181718.51 243834.75 1385.77 181712.95 243773.92 1382.52 181712.14 243765.73 1380.20 181711.40 243757.72 1379.66 181708.04 243720.62 1378.65 181706.97 243708.47 1379.14 181705.85 243695.92 1379.33 181704.77 243683.86 1379.44 181704.02 243675.33 1379.88 181701.46 243646.85 1379.69 181701.10 243642.83 1379.90 181699.94 243629.98 1379.55 181699.57 243626.04 1378.97 181699.22 243621.99 1379.43 181698.46 243613.56 1379.43 181695.58 243581.13 1380.38 181694.81 243572.78 1379.70 181694.14 243565.26 1379.69 181693.03 243552.86 1379.89 181692.31 243544.40 1380.90 181686.50 243479.07 1382.50 181686.13 243475.12 1382.24 181685.42 243467.21 1381.98 181678.97 243394.18 1385.08 181678.63 243390.23 1385.78 181677.11 243373.55 1384.95 181673.64 243333.64 1388.25 181658.64 243170.65 1377.88 181658.26 243166.62 1377.29 181657.84 243162.14 1376.76 181657.43 243158.04 1375.40 181652.24 243100.62 1374.81 181650.30 243079.52 1373.59 181649.66 243071.71 1375.65 181648.94 243063.35 1376.72 181644.08 243009.85 1375.34 181643.37 243001.80 1375.68 181642.96 242997.30 1375.70 181641.50 242981.07 1375.56 181640.05 242964.56 1376.75 181639.68 242960.49 1376.77 181632.01 242898.31 1380.47 181633.72 242918.94 1378.82 181636.52 242952.28 1377.44 181638.20 242972.45 1376.30 181646.64 243072.05 1374.94 181647.25 243079.90 1373.08 181647.59 243084.25 1371.99 181647.93 243087.93 1372.89 181649.43 243104.69 1375.17 181650.12 243112.75 1375.52 181650.86 243121.24 1375.57 181651.87 243133.26 1375.68 181653.54 243153.55 1373.72 181658.32 243207.63 1379.14 181658.66 243211.62 1379.46 181658.98 243215.58 1379.02 181659.69 243223.58 1379.78 181660.79 243236.02 1381.14 181661.15 243240.42 1380.81 181661.83 243248.37 1380.83 181662.18 243252.36 1381.26 181662.56 243256.78 1381.45 181663.35 243264.84 1384.57 181668.96 243329.59 1388.01 181671.96 243366.04 1385.09 181672.66 243374.39 1384.61 181673.67 243386.26 1384.90 181675.79 243410.87 1385.61 181679.07 243451.50 1380.20 181679.77 243459.39 1381.23 181682.91 243495.93 1382.59 181686.32 243536.65 1380.75 181687.35 243549.08 1380.09 181688.01 243557.08 1379.65 181693.93 243626.80 1378.91 181694.63 243634.71 1379.86 181695.66 243646.72 1379.85 181696.37 243655.25 1379.25 181697.43 243667.76 1379.06 181698.49 243680.29 1378.86 181701.66 243717.43 1378.88 181704.85 243754.58 1379.78 181705.18 243758.00 1380.96 181716.70 243890.28 1388.69 181717.41 243898.40 1389.17 181719.99 243927.54 1392.11 181720.70 243935.72 1392.48 181723.28 243964.97 1395.37 181724.39 243977.79 1395.80 181724.70 243981.55 1395.54 181726.21 243998.80 1396.93 181722.79 243972.65 1395.42 181722.43 243968.44 1395.66 181720.15 243943.62 1393.61 181719.77 243939.67 1392.81 181717.20 243911.85 1390.11 181712.37 243858.67 1387.09 181701.59 243740.31 1379.61 181701.18 243735.88 1379.22 181698.62 243707.27 1378.74 181695.72 243674.61 1379.14 181693.46 243649.21 1379.15 181692.39 243637.21 1379.06 181691.29 243624.72 1379.53 181688.76 243596.33 1379.47 181687.72 243584.30 1380.25 181685.51 243559.54 1380.03 181679.05 243486.15 1382.50 181678.30 243477.79 1382.22 181677.59 243469.87 1382.02 181676.88 243461.97 1381.65 181676.50 243458.04 1380.70 181675.38 243445.26 1381.14 181668.67 243368.72 1384.45 181668.29 243364.33 1384.82 181665.52 243332.30 1387.36 181664.46 243320.44 1387.17 181658.43 243255.11 1379.96 181657.72 243247.17 1379.82 181651.46 243177.26 1378.36 181651.09 243173.24 1377.95 181649.86 243160.55 1374.57 181648.43 243144.54 1374.35 181642.84 243082.35 1371.95 181641.89 243070.61 1374.87 181641.57 243066.72 1375.96 181635.71 243000.76 1375.67 181634.55 242987.68 1375.55 181624.03 242867.35 1380.32 181615.81 242774.85 1380.40 181614.54 242761.03 1378.86 181607.82 242686.83 1374.46 181607.49 242682.76 1375.14 181599.37 242594.53 1388.60 181604.06 242652.27 1381.99 181606.22 242679.99 1375.84 181608.20 242704.36 1373.28 181615.44 242786.98 1380.67 181620.41 242845.55 1380.70 181623.57 242883.01 1380.30 181625.30 242903.53 1380.32 181628.40 242941.20 1377.45 181629.03 242948.81 1376.84 181629.41 242953.33 1376.79 181629.79 242957.85 1376.75 181636.81 243040.75 1376.83 181638.51 243061.22 1375.67 181639.51 243073.61 1374.39 181640.46 243085.48 1372.56 181640.87 243090.05 1373.44 181641.64 243098.67 1374.71 181643.03 243114.81 1375.17 181643.40 243119.24 1375.24 181646.41 243155.60 1373.41 181646.78 243159.66 1374.15 181647.63 243168.75 1376.94 181652.15 243221.21 1379.52 181652.83 243229.18 1379.62 181653.24 243234.05 1379.68 181654.94 243253.95 1380.26 181655.29 243258.33 1379.66 181657.05 243278.28 1382.18 181664.34 243363.73 1384.30 181665.02 243372.09 1383.65 181667.82 243404.62 1385.43 181671.76 243453.15 1380.53 181672.14 243457.56 1380.64 181674.57 243485.71 1382.45 181675.59 243498.10 1381.47 181677.65 243522.35 1382.15 181678.66 243534.80 1380.85 181679.03 243539.24 1380.54 181681.36 243567.17 1379.88 181683.42 243591.52 1380.27 181684.50 243604.45 1379.61 181686.55 243628.92 1379.37 181686.89 243632.94 1379.27 181687.56 243640.95 1379.30 181688.24 243648.97 1379.28 181690.34 243673.95 1379.32 181690.68 243677.97 1379.23 181691.65 243689.65 1378.78 181692.08 243694.50 1379.38 181692.42 243698.49 1379.68 181693.43 243710.63 1379.25 181694.88 243727.62 1379.67 181699.18 243776.71 1385.15 181700.18 243788.35 1385.61 181702.62 243817.12 1386.42 181703.73 243830.29 1386.19 181704.75 243842.68 1385.42 181705.48 243851.22 1385.92 181706.91 243867.91 1386.74 181707.26 243872.03 1386.63 181707.58 243875.49 1387.57 181708.32 243884.05 1388.09 181711.24 243917.86 1390.51 181713.35 243942.29 1392.15 181714.85 243959.19 1394.78 181716.65 243980.18 1395.79 181717.31 243988.12 1395.46 181716.43 243992.69 1395.40 181714.58 243972.09 1394.62 181714.22 243967.82 1395.15 181713.81 243963.20 1395.22 181712.69 243951.16 1393.56 181712.36 243947.59 1393.09 181711.24 243935.56 1391.44 181710.87 243931.55 1390.87 181710.08 243923.08 1389.78 181709.03 243911.10 1390.16 181703.08 243845.45 1385.91 181701.99 243833.28 1385.51 181701.27 243825.10 1385.73 181696.47 243771.05 1385.37 181695.75 243763.05 1384.82 181695.37 243759.16 1383.83 181693.85 243742.92 1381.30 181688.74 243685.91 1379.28 181688.35 243681.41 1379.53 181687.98 243677.47 1378.93 181687.24 243668.97 1379.17 181686.56 243661.39 1379.15 181685.08 243644.40 1379.85 181683.26 243624.01 1379.32 181677.87 243562.78 1380.13 181673.64 243514.02 1383.06 181673.24 243509.65 1382.44 181671.77 243493.39 1381.54 181670.39 243477.50 1382.18 181669.64 243469.15 1381.86 181669.28 243465.20 1381.49 181668.53 243456.85 1381.09 181662.47 243387.76 1382.66 181661.73 243379.41 1382.64 181660.71 243367.54 1383.70 181658.63 243343.39 1385.30 181657.55 243331.10 1385.52 181654.68 243299.00 1384.54 181653.90 243291.02 1382.27 181653.11 243282.60 1380.59 181650.22 243249.98 1380.38 181645.09 243192.47 1378.85 181642.87 243167.99 1377.13 181642.04 243159.37 1374.68 181641.64 243155.28 1373.58 181640.91 243147.22 1372.90 181640.58 243143.28 1373.65 181640.23 243138.93 1374.73 181639.87 243134.56 1375.50 181638.80 243122.53 1375.34 181634.70 243077.15 1372.19 181634.08 243069.33 1374.23 181633.75 243065.39 1375.03 181626.10 242978.36 1375.72 181623.95 242953.68 1376.79 181616.38 242866.52 1380.12 181615.26 242853.75 1380.34 181606.52 242755.58 1377.06 181604.90 242737.87 1375.25 181593.94 242609.67 1385.39 181592.91 242597.29 1387.24 181591.44 242587.39 1388.58 181600.59 242701.93 1372.69 181603.55 242736.28 1374.66 181631.07 243063.14 1375.41 181631.38 243067.07 1374.57 181631.68 243071.00 1373.71 181632.65 243082.96 1372.55 181633.05 243087.52 1373.29 181633.42 243091.61 1373.93 181636.91 243132.78 1375.16 181638.52 243152.63 1373.10 181638.92 243157.15 1373.90 181639.30 243161.25 1375.14 181639.69 243165.36 1376.51 181640.08 243169.46 1377.95 181640.82 243177.95 1378.73 181642.87 243202.33 1378.85 181643.26 243206.79 1379.31 181647.03 243251.48 1379.95 181647.74 243259.87 1380.05 181648.08 243263.86 1380.34 181649.42 243280.15 1379.38 181650.51 243292.55 1380.96 181650.92 243296.58 1383.06 181651.27 243300.56 1383.73 181656.06 243357.78 1383.32 181659.08 243393.87 1383.16 181662.15 243430.40 1383.49 181663.42 243446.79 1380.15 181664.10 243454.71 1380.74 181665.87 243475.39 1381.89 181666.92 243487.72 1382.37 181667.24 243491.72 1381.76 181667.56 243495.72 1381.22 181669.63 243519.92 1382.63 181669.95 243523.93 1382.10 181672.96 243560.80 1379.77 181673.96 243572.77 1379.74 181676.05 243597.57 1380.12 181677.75 243618.06 1379.53 181678.12 243622.50 1379.56 181679.85 243642.94 1379.92 181681.90 243667.49 1379.72 181682.56 243675.58 1379.27 181683.22 243683.68 1378.78 181685.30 243708.23 1379.36 181688.16 243741.52 1381.97 181689.21 243753.42 1383.52 181689.55 243757.41 1383.92 181693.06 243798.53 1385.99 181693.73 243806.75 1385.49 181702.59 243911.13 1389.27 181702.94 243915.17 1389.68 181709.36 243990.10 1394.52 181706.62 243971.14 1394.27 181704.75 243950.19 1393.24 181704.01 243942.16 1392.16 181700.69 243905.86 1388.31 181700.33 243901.75 1388.15 181699.96 243897.79 1387.75 181698.82 243885.25 1386.37 181698.14 243877.54 1386.19 181694.81 243839.97 1385.32 181694.09 243831.89 1384.87 181689.36 243778.20 1384.61 181683.86 243717.45 1379.52 181683.14 243709.50 1378.67 181682.09 243697.36 1379.18 181680.95 243684.41 1379.05 181680.60 243680.36 1379.32 181678.45 243655.83 1379.41 181677.74 243647.83 1379.24 181676.61 243634.95 1379.10 181675.90 243626.97 1378.84 181674.22 243607.30 1380.19 181672.69 243590.04 1379.91 181669.49 243553.79 1379.22 181669.16 243549.77 1379.80 181667.38 243528.89 1381.49 181663.48 243484.33 1382.02 181661.69 243464.09 1381.48 181661.30 243459.69 1381.30 181660.54 243451.36 1380.32 181660.22 243447.85 1379.82 181659.89 243443.87 1380.53 181658.20 243423.09 1384.63 181652.45 243358.49 1381.83 181646.31 243289.34 1379.49 181644.90 243273.04 1379.80 181642.05 243240.41 1380.13 181639.93 243216.52 1379.27 181637.37 243187.33 1379.21 181635.52 243166.81 1377.34 181634.30 243154.10 1373.86 181633.91 243150.02 1372.90 181633.25 243142.47 1373.01 181632.90 243138.11 1374.01 181632.54 243133.73 1374.84 181631.12 243117.29 1375.09 181630.77 243113.28 1375.17 181626.75 243068.01 1373.45 181625.77 243055.79 1376.16 181622.51 243018.90 1375.16 181606.01 242827.85 1381.32 181599.02 242749.69 1375.69 181590.53 242650.87 1379.47 181589.10 242646.41 1379.46 181590.80 242667.43 1378.15 181599.20 242768.62 1379.02 181614.68 242956.26 1376.94 181616.36 242976.89 1375.79 181617.72 242993.82 1374.26 181620.50 243026.86 1375.37 181622.93 243056.08 1375.75 181623.86 243068.29 1372.91 181627.38 243110.06 1374.63 181630.28 243145.97 1372.37 181632.59 243171.39 1378.85 181639.43 243253.35 1380.26 181641.39 243277.17 1379.70 181642.11 243285.99 1379.47 181643.05 243297.45 1379.26 181643.44 243301.88 1379.76 181647.89 243354.80 1381.90 181655.22 243444.28 1379.43 181655.94 243452.64 1380.22 181656.29 243456.58 1381.03 181659.32 243493.20 1380.97 181659.63 243497.21 1380.30 181663.36 243542.29 1380.34 181664.29 243553.85 1379.60 181665.68 243570.72 1379.28 181668.09 243599.48 1380.21 181670.41 243628.03 1379.10 181671.41 243640.04 1379.32 181672.07 243648.06 1379.27 181672.44 243652.53 1379.34 181673.81 243669.03 1379.20 181674.44 243676.61 1379.35 181675.89 243693.99 1379.79 181676.21 243698.08 1379.38 181676.54 243702.16 1378.97 181677.92 243718.65 1379.66 181679.64 243738.47 1382.35 181680.03 243742.84 1383.17 181680.71 243750.84 1383.80 181683.48 243784.04 1384.52 181684.83 243800.28 1384.60 181686.54 243821.16 1384.25 181687.59 243833.78 1384.68 181688.32 243842.35 1385.02 181690.05 243863.24 1385.20 181692.13 243888.24 1385.70 181692.87 243896.64 1387.13 181693.21 243900.72 1387.32 181694.24 243912.96 1387.95 181697.06 243945.74 1391.45 181697.82 243954.90 1391.70 181698.48 243962.64 1392.15 181699.91 243979.26 1394.20 181700.29 243984.12 1393.23 181701.28 243996.21 1393.06 181697.96 243970.11 1393.33 181692.84 243912.99 1387.63 181691.04 243892.66 1386.36 181689.59 243876.56 1384.71 181687.07 243847.47 1384.51 181685.32 243826.97 1385.02 181684.92 243822.53 1384.51 181683.83 243809.77 1385.11 181683.47 243805.79 1384.58 181682.07 243789.51 1384.76 181680.62 243772.97 1384.04 181677.72 243739.91 1382.76 181674.48 243703.64 1379.37 181673.09 243687.55 1379.28 181672.74 243683.54 1379.23 181667.71 243625.15 1379.48 181664.58 243588.70 1380.22 181663.86 243580.80 1379.28 181661.76 243556.45 1379.33 181657.94 243511.20 1382.40 181655.80 243487.02 1380.98 181655.44 243482.58 1381.71 181654.06 243466.74 1381.34 181652.97 243454.43 1380.57 181652.27 243446.53 1379.85 181651.89 243442.12 1379.96 181645.28 243365.08 1381.37 181644.95 243361.55 1380.73 181644.57 243357.15 1380.62 181644.25 243353.20 1381.38 181643.92 243349.24 1381.68 181643.16 243340.44 1381.69 181642.83 243336.49 1382.17 181640.34 243308.29 1380.53 181638.57 243288.00 1379.83 181635.42 243251.43 1380.26 181633.27 243226.68 1379.52 181631.52 243206.73 1378.77 181626.31 243148.64 1372.75 181624.95 243132.30 1374.15 181623.90 243119.89 1374.82 181621.08 243087.67 1373.81 181620.67 243083.11 1372.97 181619.24 243066.57 1372.99 181618.92 243062.63 1373.79 181618.64 243058.77 1375.22 181616.17 243030.11 1375.44 181613.98 243004.86 1374.85 181613.24 242996.29 1374.77 181602.34 242868.20 1379.38 181601.98 242864.03 1379.10 181601.58 242859.43 1378.98 181578.98 242594.06 1386.35 181578.65 242589.97 1387.12 181583.53 242660.76 1378.18 181597.42 242829.07 1380.19 181613.25 243024.18 1374.89 181613.62 243028.69 1375.01 181616.58 243065.66 1372.47 181616.87 243069.60 1371.64 181624.50 243160.72 1376.74 181625.91 243176.91 1379.42 181627.94 243201.73 1379.30 181635.89 243298.99 1379.37 181636.24 243303.39 1379.14 181636.58 243307.37 1379.49 181639.63 243344.43 1380.32 181639.94 243348.40 1380.04 181647.58 243442.33 1379.23 181647.92 243446.28 1379.89 181650.94 243482.86 1381.29 181654.92 243531.41 1382.04 181657.20 243560.35 1379.55 181657.83 243568.38 1378.89 181658.52 243576.80 1378.94 181658.86 243580.76 1379.36 181660.80 243604.76 1379.18 181662.51 243625.64 1379.45 181662.83 243629.70 1378.89 181663.21 243634.07 1379.69 181663.85 243642.12 1379.39 181665.16 243658.18 1379.29 181666.87 243679.15 1379.53 181670.92 243728.17 1381.42 181675.03 243777.80 1383.51 181675.36 243781.86 1383.49 181675.70 243785.82 1384.12 181676.72 243798.55 1383.63 181682.53 243869.75 1384.19 181687.02 243923.46 1388.00 181688.77 243944.14 1390.16 181691.23 243973.76 1391.83 181684.42 243912.56 1387.51 181682.99 243896.32 1386.38 181682.23 243887.87 1385.24 181681.85 243883.15 1386.01 181679.74 243859.37 1384.10 181677.97 243839.01 1383.61 181675.44 243809.59 1383.47 181674.01 243792.80 1383.95 181673.31 243784.70 1383.84 181670.14 243747.88 1383.42 181667.57 243719.17 1380.29 181666.47 243706.77 1379.23 181666.13 243702.73 1379.31 181665.79 243698.68 1379.49 181664.71 243686.17 1379.50 181663.71 243674.55 1379.58 181662.98 243666.09 1379.41 181662.28 243658.12 1378.92 181659.41 243624.75 1378.77 181659.08 243620.71 1379.14 181657.67 243604.24 1379.54 181657.34 243600.22 1379.85 181657.00 243596.21 1380.06 181653.49 243555.49 1379.63 181646.52 243473.71 1381.26 181645.79 243465.35 1380.90 181644.76 243453.47 1380.45 181642.97 243433.24 1378.90 181642.67 243429.25 1380.09 181639.55 243392.69 1380.81 181637.08 243364.08 1380.23 181636.73 243360.11 1379.82 181636.38 243356.15 1379.42 181634.71 243336.34 1380.41 181625.96 243234.49 1380.13 181625.57 243230.05 1379.72 181622.79 243197.75 1379.32 181621.39 243181.37 1379.33 181617.98 243143.94 1372.20 181617.30 243135.94 1372.33 181616.95 243131.54 1372.94 181616.65 243127.62 1373.94 181614.20 243098.69 1374.39 181613.86 243094.67 1374.36 181612.37 243077.92 1372.42 181610.38 243053.58 1374.92 181605.44 242995.59 1374.72 181588.15 242790.52 1379.05 181586.28 242768.62 1378.67 181576.40 242661.94 1377.05 181583.51 242749.99 1374.90 181593.34 242868.86 1378.96 181596.08 242902.02 1380.35 181596.42 242906.13 1380.43 181600.98 242963.94 1375.80 181603.00 242989.11 1374.75 181603.31 242993.09 1374.23 181603.62 242997.08 1373.74 181603.93 243001.09 1373.32 181604.62 243009.30 1373.96 181605.70 243022.42 1374.38 181608.08 243051.30 1375.32 181608.36 243055.19 1374.14 181612.74 243108.94 1374.42 181614.37 243129.37 1373.35 181615.66 243145.38 1372.96 181616.07 243149.93 1374.07 181617.58 243166.75 1378.64 181620.92 243207.60 1379.33 181621.61 243216.01 1379.29 181627.92 243293.40 1379.99 181628.58 243301.76 1379.34 181629.21 243309.70 1378.99 181629.87 243317.65 1379.20 181630.54 243326.03 1378.99 181631.55 243338.38 1379.11 181632.51 243350.29 1378.97 181633.52 243362.65 1379.20 181633.88 243367.06 1379.09 181639.15 243431.90 1379.36 181639.80 243439.84 1379.61 181640.50 243448.21 1380.03 181643.14 243480.40 1380.82 181649.74 243562.33 1379.35 181652.40 243595.18 1379.22 181654.07 243615.57 1379.82 181655.05 243627.60 1379.65 181655.37 243631.61 1379.62 181657.03 243652.16 1379.17 181657.38 243656.63 1379.10 181660.00 243688.79 1379.35 181660.68 243697.34 1378.98 181665.08 243750.84 1381.70 181668.17 243788.39 1383.74 181668.49 243792.49 1383.54 181669.11 243800.13 1383.83 181678.01 243909.11 1387.79 181681.01 243946.15 1388.75 181681.39 243950.60 1389.48 181682.43 243963.63 1389.04 181682.47 243981.97 1389.77 181680.33 243957.37 1388.25 181679.98 243953.05 1388.96 181679.30 243945.37 1388.28 181676.78 243916.19 1387.27 181672.08 243862.66 1383.05 181671.07 243850.85 1382.95 181670.34 243842.18 1383.13 181661.17 243734.94 1382.16 181657.61 243694.09 1379.59 181655.87 243673.52 1379.77 181653.77 243649.03 1379.50 181653.40 243644.55 1379.76 181652.71 243636.59 1379.30 181652.02 243628.58 1379.29 181651.68 243624.57 1379.37 181650.96 243616.13 1379.29 181650.59 243611.70 1379.24 181648.21 243583.74 1379.30 181644.70 243542.56 1379.24 181643.41 243526.48 1381.86 181643.05 243522.05 1382.10 181642.70 243518.09 1381.84 181642.32 243513.70 1381.54 181640.57 243493.44 1380.80 181639.87 243485.54 1379.96 181639.55 243481.54 1380.51 181638.84 243473.15 1380.87 181637.83 243461.25 1380.84 181637.14 243453.33 1380.46 181636.38 243444.54 1379.85 181635.69 243436.62 1379.29 181629.12 243359.52 1378.90 181628.10 243347.62 1378.64 181625.70 243319.42 1379.01 181624.96 243310.61 1378.96 181623.27 243290.35 1380.04 181616.72 243213.51 1379.39 181616.34 243209.08 1379.42 181615.64 243200.69 1379.50 181612.12 243160.19 1377.25 181611.70 243155.65 1375.98 181611.32 243151.57 1374.84 181610.89 243147.00 1373.55 181610.51 243142.89 1372.44 181604.96 243077.70 1372.17 181604.56 243073.16 1371.64 181598.68 243002.96 1374.12 181597.30 242986.70 1373.91 181592.91 242933.16 1378.70 181566.62 242620.99 1380.93 181565.16 242610.46 1383.39 181568.60 242655.81 1376.62 181570.12 242675.62 1374.36 181570.41 242679.59 1373.23 181597.17 243011.70 1373.52 181600.53 243053.54 1373.55 181600.79 243057.04 1372.78 181601.09 243061.01 1372.20 181601.68 243068.93 1370.82 181602.45 243077.69 1372.93 181603.47 243089.90 1374.05 181603.83 243094.37 1373.96 181604.16 243098.40 1374.02 181604.48 243102.41 1373.97 181605.16 243110.91 1374.02 181606.12 243122.93 1373.71 181606.40 243126.86 1372.77 181606.73 243131.25 1371.92 181606.99 243134.77 1371.39 181607.36 243139.26 1371.70 181608.91 243156.59 1376.39 181614.23 243221.58 1379.51 181615.56 243237.98 1379.91 181616.21 243245.95 1380.37 181620.80 243303.35 1379.38 181623.74 243340.40 1378.46 181625.02 243356.29 1378.59 181625.66 243364.23 1378.70 181628.66 243400.83 1380.74 181631.55 243437.48 1379.03 181631.88 243441.44 1379.46 181632.93 243454.22 1380.31 181635.48 243486.50 1379.17 181637.23 243507.14 1381.84 181638.49 243523.07 1381.53 181639.44 243535.56 1379.87 181641.03 243555.53 1379.32 181643.35 243584.35 1379.59 181644.66 243600.81 1379.30 181645.30 243608.81 1379.29 181645.95 243616.78 1379.73 181647.65 243638.20 1379.22 181649.30 243658.72 1379.25 181650.59 243674.79 1379.39 181652.27 243695.87 1378.95 181654.29 243720.22 1381.34 181657.95 243765.54 1382.01 181658.62 243773.48 1383.13 181659.26 243781.62 1382.98 181659.94 243790.25 1382.70 181660.94 243802.36 1383.35 181666.61 243873.34 1383.05 181668.03 243890.42 1384.52 181670.42 243919.27 1386.95 181671.08 243927.52 1387.10 181671.79 243936.12 1387.75 181672.45 243944.53 1387.26 181673.48 243957.48 1387.14 181675.52 243983.10 1386.54 181674.83 243989.94 1387.15 181674.46 243985.98 1386.27 181673.76 243977.61 1386.39 181672.72 243965.00 1386.86 181669.92 243931.75 1387.14 181669.57 243927.70 1386.77 181665.66 243882.58 1383.47 181662.90 243849.83 1383.13 181662.54 243845.80 1382.79 181659.74 243812.02 1384.07 181659.39 243808.05 1383.49 181657.64 243787.35 1383.02 181656.21 243770.84 1382.03 181653.11 243733.97 1382.10 181652.05 243721.48 1381.65 181648.54 243680.63 1379.30 181647.52 243668.57 1379.39 181647.16 243664.07 1379.74 181645.46 243644.06 1379.39 181644.41 243631.62 1379.12 181643.69 243623.22 1378.69 181640.26 243582.32 1379.24 181631.37 243476.16 1380.38 181630.34 243463.81 1380.56 181628.96 243447.52 1379.92 181627.59 243431.68 1378.78 181627.20 243427.28 1378.32 181625.22 243403.02 1380.05 181622.44 243370.43 1378.87 181620.40 243346.19 1378.48 181619.40 243334.29 1378.55 181618.70 243325.92 1378.74 181617.38 243310.06 1379.12 181607.79 243195.71 1379.57 181606.74 243183.28 1379.19 181606.37 243178.84 1379.07 181604.21 243154.22 1376.30 181603.08 243142.32 1372.28 181602.67 243137.78 1371.35 181601.71 243125.84 1372.41 181597.93 243080.41 1373.52 181597.55 243076.27 1372.55 181596.47 243063.98 1370.87 181595.17 243047.31 1373.93 181594.84 243043.30 1374.15 181590.33 242989.67 1373.54 181589.26 242976.99 1373.32 181584.64 242919.55 1379.59 181576.08 242817.99 1377.47 181564.37 242679.57 1373.08 181559.41 242628.24 1378.85 181574.42 242818.05 1377.01 181584.37 242943.22 1377.98 181587.21 242980.63 1373.84 181588.49 242996.90 1373.76 181589.15 243005.39 1373.15 181592.45 243046.88 1373.59 181592.77 243050.92 1373.58 181593.04 243054.84 1372.56 181593.34 243059.17 1371.23 181594.03 243067.72 1371.38 181596.04 243092.18 1373.73 181597.66 243112.74 1373.64 181598.28 243120.74 1373.23 181598.59 243125.10 1372.08 181598.92 243129.51 1371.49 181606.31 243219.50 1379.76 181607.96 243240.31 1379.98 181609.58 243260.66 1380.23 181612.11 243292.89 1379.64 181612.76 243301.27 1379.41 181614.66 243325.54 1378.66 181615.01 243329.96 1378.60 181615.67 243338.35 1378.72 181617.27 243358.65 1378.60 181623.03 243431.49 1378.60 181623.71 243439.86 1379.28 181624.04 243443.82 1379.68 181625.97 243468.10 1380.11 181627.60 243488.88 1379.79 181631.77 243541.50 1380.35 181636.27 243598.79 1379.55 181637.26 243611.21 1379.83 181637.57 243615.23 1379.71 181638.55 243627.73 1379.32 181638.86 243631.75 1379.25 181639.50 243639.73 1379.42 181640.13 243647.78 1379.45 181640.48 243652.27 1379.27 181640.80 243656.25 1379.54 181642.79 243681.26 1379.67 181647.38 243738.94 1381.05 181650.32 243775.71 1382.17 181656.26 243850.89 1382.76 181656.62 243855.53 1382.28 181658.91 243884.02 1383.78 181661.99 243922.08 1386.11 181662.99 243934.20 1387.54 181663.32 243938.24 1387.99 181664.96 243960.16 1385.02 181667.38 243990.72 1385.32 181666.63 243998.15 1385.15 181665.58 243985.67 1384.89 181665.25 243982.19 1383.86 181664.52 243973.32 1384.14 181664.17 243969.13 1384.22 181662.85 243952.45 1386.37 181660.74 243927.12 1386.42 181653.78 243844.64 1382.93 181653.11 243836.41 1383.21 181651.09 243811.83 1383.82 181649.32 243790.65 1383.47 181646.93 243762.52 1381.78 181645.84 243749.55 1381.26 181644.17 243729.26 1381.87 181643.10 243716.87 1380.66 181641.38 243696.34 1380.14 181641.00 243691.93 1379.60 181640.70 243688.40 1379.27 181639.98 243679.94 1378.98 181639.28 243671.45 1379.05 181637.25 243646.91 1379.12 181635.60 243626.81 1379.79 181634.88 243618.44 1378.96 181634.23 243610.40 1379.37 181633.89 243606.43 1379.04 181633.55 243601.90 1380.06 181632.23 243585.91 1380.32 181631.52 243577.50 1380.04 181628.79 243544.78 1379.37 181627.84 243532.73 1380.97 181627.54 243528.70 1381.88 181623.08 243475.82 1379.91 181621.41 243455.52 1380.16 181619.30 243430.89 1377.94 181618.62 243422.50 1378.37 181614.60 243374.00 1378.67 181607.60 243288.93 1379.89 181605.24 243260.27 1380.33 181603.18 243235.52 1379.91 181602.51 243227.55 1379.71 181599.79 243194.80 1379.35 181597.06 243162.33 1378.15 181596.66 243157.82 1377.28 181591.09 243091.97 1373.55 181590.73 243087.52 1373.64 181588.58 243062.56 1370.84 181587.94 243054.59 1371.73 181587.03 243042.75 1373.92 181573.85 242880.81 1380.15 181573.42 242876.04 1379.13 181573.07 242871.87 1378.84 181563.06 242752.23 1374.81 181553.54 242635.52 1377.94 181561.08 242742.29 1372.47 181569.99 242853.28 1376.81 181584.94 243044.85 1373.01 181585.23 243048.83 1372.53 181585.53 243052.84 1372.16 181585.81 243056.77 1371.24 181586.10 243060.72 1370.46 181586.46 243064.91 1371.67 181587.13 243073.08 1372.42 181587.51 243077.66 1373.27 181590.71 243118.78 1372.75 181591.28 243126.67 1371.09 181591.60 243131.07 1370.37 181592.31 243139.31 1372.60 181592.67 243143.43 1373.77 181593.06 243147.98 1374.85 181593.39 243151.65 1376.17 181593.77 243156.18 1377.00 181594.11 243160.23 1377.65 181597.70 243205.24 1379.87 181603.75 243282.67 1379.69 181604.40 243291.06 1379.49 181605.35 243303.42 1379.15 181605.69 243307.83 1378.80 181606.30 243315.78 1378.67 181606.91 243323.73 1378.33 181607.26 243328.14 1378.32 181608.80 243348.02 1378.28 181609.46 243356.41 1378.33 181610.09 243364.36 1378.44 181610.44 243368.78 1378.50 181615.19 243429.72 1378.51 181615.51 243433.69 1378.86 181616.50 243446.04 1379.66 181618.72 243474.31 1379.90 181619.04 243478.76 1379.06 181619.36 243482.73 1379.32 181621.01 243502.95 1381.78 181621.67 243511.35 1381.85 181622.29 243519.31 1381.79 181623.26 243531.69 1381.92 181625.99 243567.78 1379.23 181627.00 243580.64 1379.53 181627.69 243588.99 1380.61 181628.33 243597.49 1379.98 181629.56 243613.58 1379.18 181631.12 243633.61 1379.32 181631.78 243642.09 1379.23 181632.10 243646.07 1379.61 181632.71 243654.20 1378.76 181633.73 243667.12 1379.11 181634.04 243671.17 1378.87 181634.67 243679.22 1378.95 181635.02 243683.67 1379.15 181635.66 243691.68 1379.56 181639.21 243736.96 1380.06 181643.15 243786.68 1382.28 181648.65 243856.99 1382.76 181649.00 243861.56 1382.63 181650.96 243886.71 1382.72 181653.66 243920.09 1385.59 181654.95 243936.61 1385.89 181658.91 243988.86 1382.38 181659.25 243992.88 1383.14 181656.85 243981.88 1382.77 181649.57 243893.70 1383.40 181646.11 243852.39 1382.26 181643.73 243823.01 1383.99 181640.30 243782.14 1382.39 181639.23 243769.71 1381.16 181637.55 243749.47 1381.06 181635.12 243720.37 1380.45 181634.06 243707.94 1379.58 181633.74 243703.84 1380.15 181633.07 243695.80 1380.00 181632.07 243683.76 1379.72 181631.36 243675.29 1379.65 181631.02 243671.31 1379.32 181630.02 243659.29 1378.99 181629.32 243650.79 1379.26 181628.65 243642.81 1378.92 181628.30 243638.27 1379.67 181627.60 243629.81 1379.75 181626.96 243622.29 1379.32 181626.64 243618.27 1379.34 181625.61 243605.82 1379.67 181625.27 243601.86 1379.22 181624.60 243593.34 1380.24 181624.26 243589.37 1379.97 181622.88 243573.03 1379.13 181619.60 243532.10 1382.18 181615.16 243479.24 1379.55 181614.49 243470.83 1380.22 181614.16 243466.87 1379.94 181613.80 243462.46 1379.95 181613.15 243454.52 1379.96 181612.49 243446.59 1379.67 181611.11 243430.30 1378.49 181608.44 243397.20 1379.84 181600.45 243299.78 1379.87 181598.77 243279.47 1379.54 181587.54 243144.46 1374.30 181587.14 243139.93 1373.46 181586.80 243136.25 1372.22 181586.40 243131.71 1371.26 181585.72 243123.64 1370.89 181579.96 243053.33 1370.73 181579.67 243049.40 1371.72 181579.03 243041.05 1373.15 181578.72 243037.06 1373.54 181569.38 242921.16 1378.14 181562.06 242832.77 1375.48 181548.94 242672.92 1373.46 181546.60 242643.21 1376.11 181546.23 242638.55 1376.49 181547.52 242665.30 1373.96 181555.21 242762.83 1375.86 181559.77 242821.59 1374.75 181564.24 242876.81 1379.33 181574.37 243008.97 1373.39 181577.30 243046.71 1372.57 181577.83 243054.53 1370.33 181578.54 243063.17 1371.16 181578.89 243067.31 1371.84 181579.26 243071.84 1372.47 181579.59 243075.93 1372.85 181582.15 243108.64 1373.05 181584.36 243137.19 1372.56 181585.11 243145.85 1374.74 181586.80 243166.16 1378.08 181587.79 243178.63 1378.54 181588.14 243183.08 1378.68 181588.46 243187.10 1378.83 181588.81 243191.54 1378.98 181589.16 243195.98 1379.12 181590.38 243211.52 1379.47 181597.07 243297.35 1379.39 181597.37 243301.32 1379.01 181597.70 243305.73 1378.69 181598.28 243313.23 1378.36 181598.96 243322.06 1378.04 181599.60 243330.45 1377.77 181600.20 243337.97 1378.05 181601.47 243354.31 1378.05 181602.48 243367.12 1378.23 181608.17 243439.98 1379.13 181611.00 243476.20 1379.86 181615.21 243529.59 1382.34 181617.34 243558.11 1379.83 181618.59 243574.60 1379.08 181619.53 243586.56 1379.50 181619.83 243590.60 1379.01 181620.15 243594.57 1379.45 181620.83 243603.48 1379.20 181621.14 243607.51 1379.00 181621.46 243611.48 1379.36 181622.07 243619.51 1379.22 181623.01 243631.53 1379.40 181623.65 243640.05 1378.94 181624.32 243648.50 1379.22 181624.64 243652.48 1379.55 181627.48 243689.10 1379.98 181631.39 243739.30 1380.60 181634.27 243776.11 1381.72 181635.61 243792.50 1383.79 181638.54 243829.91 1385.04 181640.46 243855.91 1382.26 181640.78 243860.02 1382.27 181646.02 243926.14 1386.27 181646.34 243930.36 1385.94 181649.67 243974.46 1383.23 181648.73 243981.44 1381.69 181641.22 243889.53 1382.42 181633.08 243789.92 1382.84 181630.67 243760.74 1382.07 181628.29 243732.15 1380.87 181627.62 243724.10 1380.66 181624.55 243687.10 1379.37 181624.22 243683.07 1379.38 181623.86 243678.62 1379.22 181622.53 243662.57 1378.97 181621.85 243654.08 1379.10 181621.20 243646.02 1379.49 181620.87 243642.00 1379.60 181620.50 243637.55 1379.51 181620.17 243633.59 1379.11 181619.51 243625.58 1379.05 181617.53 243601.07 1379.66 181614.83 243568.27 1379.34 181611.92 243531.83 1381.52 181611.24 243522.91 1382.86 181608.88 243494.75 1381.02 181607.87 243482.88 1380.03 181606.85 243470.54 1379.59 181606.53 243466.55 1379.91 181605.84 243458.18 1379.63 181605.48 243453.77 1379.63 181603.46 243429.54 1378.52 181603.12 243425.58 1377.98 181601.77 243408.81 1378.63 181601.19 243401.30 1379.70 181597.82 243360.74 1378.01 181596.84 243348.83 1377.89 181596.16 243340.45 1377.86 181595.47 243332.06 1377.66 181594.82 243324.13 1377.81 181594.15 243315.75 1378.12 181593.18 243303.84 1378.36 181592.87 243299.88 1378.77 181592.20 243291.50 1379.10 181582.84 243177.32 1378.03 181582.47 243172.87 1377.75 181580.73 243152.28 1375.84 181580.38 243148.22 1375.20 181578.18 243123.26 1370.22 181577.86 243118.88 1371.21 181575.93 243094.51 1373.23 181574.95 243082.45 1373.32 181571.87 243045.11 1372.28 181559.92 242895.89 1378.85 181553.14 242814.88 1373.39 181549.76 242772.26 1375.82 181538.51 242633.55 1377.15 181538.01 242638.53 1376.79 181550.28 242798.60 1374.98 181550.55 242802.55 1373.90 181558.80 242908.17 1377.53 181569.13 243044.98 1371.64 181569.64 243052.41 1369.85 181570.35 243061.10 1371.05 181573.97 243107.47 1372.75 181574.23 243111.02 1372.45 181575.06 243122.85 1369.88 181575.39 243126.94 1370.51 181575.77 243131.49 1371.43 181576.11 243135.59 1372.33 181578.85 243168.99 1377.33 181579.50 243177.45 1377.52 181580.12 243185.07 1378.24 181580.74 243193.08 1378.62 181581.40 243201.53 1378.93 181586.42 243266.68 1379.79 181588.92 243299.79 1378.31 181590.76 243324.09 1377.71 181591.67 243336.02 1377.40 181595.47 243385.06 1378.55 181598.30 243422.17 1378.10 181599.23 243434.10 1378.44 181599.86 243442.04 1379.16 181601.43 243462.36 1379.43 181602.73 243479.14 1379.85 181603.95 243495.05 1380.12 181605.59 243515.76 1381.65 181606.82 243531.68 1381.81 181607.44 243540.16 1380.92 181609.27 243564.66 1379.42 181609.57 243568.67 1379.15 181612.41 243605.50 1379.84 181613.33 243617.55 1379.40 181613.94 243625.57 1379.60 181614.92 243638.55 1379.05 181615.24 243642.51 1379.59 181615.89 243651.01 1379.39 181616.50 243659.06 1379.37 181618.08 243679.62 1379.50 181618.39 243683.63 1379.58 181620.59 243712.34 1379.50 181620.95 243716.72 1380.31 181621.57 243724.81 1380.34 181629.63 243827.92 1385.20 181631.24 243849.54 1383.90 181634.14 243887.71 1382.66 181635.42 243904.21 1382.75 181639.37 243955.39 1382.90 181640.32 243968.07 1382.19 181640.64 243972.40 1381.54 181641.29 243980.60 1382.31 181641.18 243993.86 1381.50 181640.81 243989.17 1381.66 181638.80 243963.99 1382.09 181635.18 243918.34 1384.08 181629.43 243847.01 1384.21 181628.74 243838.26 1384.79 181628.40 243834.33 1383.96 181624.41 243785.05 1383.64 181622.71 243764.52 1382.32 181619.71 243727.87 1380.86 181617.99 243706.89 1380.10 181616.04 243682.76 1379.89 181615.03 243670.24 1379.95 181613.00 243645.33 1379.27 181612.36 243637.30 1379.34 181611.35 243624.86 1379.10 181610.35 243612.39 1379.31 181609.71 243604.38 1379.38 181609.37 243600.42 1378.90 181609.02 243595.96 1379.11 181608.70 243591.95 1379.23 181608.02 243583.52 1379.19 181607.71 243579.49 1379.70 181606.75 243567.51 1379.76 181605.09 243547.17 1379.29 181601.52 243502.44 1380.23 181601.17 243498.01 1380.44 181597.86 243457.43 1379.30 181596.53 243441.12 1378.77 181594.83 243420.41 1377.55 181590.60 243367.90 1377.68 181589.64 243355.98 1377.71 181584.08 243286.29 1379.23 181577.19 243200.91 1378.54 181572.39 243143.23 1373.66 181572.05 243139.17 1373.14 181571.66 243134.65 1372.44 181570.94 243126.45 1370.59 181567.42 243081.57 1373.30 181566.72 243073.02 1372.94 181565.67 243060.70 1371.14 181565.32 243056.57 1370.40 181564.95 243052.41 1369.43 181564.64 243048.05 1370.50 181564.34 243044.08 1371.14 181563.40 243032.05 1372.05 181561.42 243007.31 1372.32 181553.59 242907.88 1377.05 181535.15 242679.85 1372.58 181531.12 242640.48 1376.87 181542.27 242787.92 1374.71 181550.45 242893.83 1378.54 181550.74 242897.88 1378.19 181553.76 242938.53 1375.98 181561.50 243042.40 1371.50 181562.38 243054.80 1369.86 181563.13 243063.61 1372.05 181564.39 243079.87 1372.91 181564.69 243083.90 1372.82 181564.99 243087.93 1372.80 181565.30 243091.97 1372.87 181565.94 243100.45 1372.59 181566.24 243104.47 1372.46 181566.56 243108.91 1372.06 181566.83 243112.85 1371.20 181567.42 243121.22 1369.83 181568.09 243129.41 1371.28 181568.42 243133.49 1371.91 181568.76 243137.58 1372.72 181569.72 243149.74 1373.93 181579.26 243273.07 1379.68 181579.84 243281.02 1379.22 181580.81 243293.83 1378.90 181583.81 243334.04 1377.71 181584.14 243338.46 1377.35 181584.78 243346.86 1377.56 181589.70 243411.83 1377.63 181589.98 243415.83 1376.80 181590.29 243419.80 1377.29 181590.62 243423.76 1378.05 181591.57 243436.14 1378.28 181592.22 243444.52 1378.91 181592.82 243452.47 1379.04 181593.16 243456.89 1378.95 181593.45 243460.89 1378.65 181595.34 243485.15 1380.28 181596.87 243505.52 1380.05 181598.79 243530.23 1381.41 181599.08 243534.24 1381.13 181601.53 243567.15 1379.75 181601.81 243571.22 1378.93 181602.42 243579.20 1379.09 181602.74 243583.15 1379.70 181603.33 243591.21 1379.08 181604.28 243603.63 1379.49 181604.90 243612.15 1378.88 181605.81 243624.21 1378.63 181606.74 243636.17 1379.41 181607.68 243648.70 1379.16 181608.32 243657.18 1379.21 181609.58 243673.67 1379.71 181610.81 243689.77 1379.84 181612.40 243710.89 1379.62 181613.34 243722.88 1380.68 181616.20 243760.02 1382.18 181621.30 243825.95 1385.76 181626.00 243889.61 1382.10 181628.32 243919.54 1384.04 181630.20 243944.61 1383.35 181632.40 243974.78 1381.21 181633.75 243992.49 1381.18 181631.78 243984.75 1382.37 181631.41 243980.16 1382.13 181631.10 243976.53 1381.75 181630.77 243972.38 1381.60 181630.48 243968.52 1382.25 181630.14 243964.34 1382.30 181629.44 243955.55 1382.26 181625.09 243901.09 1382.69 181622.80 243872.10 1383.46 181611.10 243727.35 1380.18 181605.81 243661.66 1379.11 181604.45 243644.74 1378.81 181604.13 243640.69 1379.18 181603.14 243628.17 1379.55 181602.17 243616.21 1379.06 181600.85 243599.77 1378.90 181600.52 243595.79 1378.63 181599.91 243587.71 1379.60 181599.58 243583.74 1379.31 181598.59 243571.29 1379.65 181597.93 243562.83 1380.08 181596.97 243550.88 1379.90 181596.38 243542.79 1381.66 181593.66 243509.24 1380.44 181592.75 243497.74 1380.66 181592.38 243493.34 1380.19 181591.41 243481.44 1379.78 181591.10 243477.45 1380.14 181589.43 243457.19 1378.51 181587.12 243428.50 1378.00 181586.11 243416.15 1377.22 181585.77 243412.19 1376.64 181584.87 243399.79 1379.19 181581.57 243359.20 1377.60 181581.24 243355.23 1377.30 181573.82 243261.23 1379.96 181570.23 243216.53 1379.44 181569.92 243212.96 1378.91 181563.02 243129.68 1371.34 181561.99 243117.44 1369.54 181561.72 243113.54 1370.76 181561.12 243105.60 1371.87 181559.18 243081.05 1372.51 181557.84 243064.41 1372.13 181557.49 243060.30 1371.47 181556.71 243051.14 1370.03 181556.39 243047.46 1369.37 181545.42 242906.87 1376.85 181542.01 242864.54 1375.61 181541.65 242860.30 1375.05 181525.20 242653.46 1375.75 181524.21 242640.76 1376.34 181522.69 242629.87 1377.59 181547.96 242965.21 1373.79 181552.96 243032.30 1371.69 181553.25 243036.29 1371.16 181554.51 243053.30 1370.34 181555.14 243061.12 1371.76 181556.15 243074.20 1372.34 181558.01 243098.87 1372.22 181559.48 243119.24 1369.99 181566.61 243209.93 1378.43 181567.59 243222.43 1379.83 181570.96 243267.15 1379.62 181571.25 243271.12 1379.33 181571.58 243275.54 1379.09 181574.90 243320.17 1377.70 181576.42 243340.51 1377.25 181577.05 243348.91 1377.32 181580.14 243389.13 1378.81 181583.52 243434.23 1378.22 181584.47 243446.59 1378.70 181587.26 243483.28 1379.54 181588.86 243504.03 1380.45 181591.61 243540.33 1381.00 181592.22 243548.81 1380.21 181592.80 243556.87 1379.12 181593.71 243568.83 1379.56 181594.98 243585.74 1379.24 181595.25 243589.27 1379.56 181595.58 243593.74 1379.41 181596.52 243606.21 1379.24 181596.83 243610.19 1379.63 181597.12 243614.25 1378.98 181598.03 243626.26 1379.27 181598.34 243630.25 1379.53 181598.98 243638.73 1379.45 181600.18 243654.85 1379.07 181600.52 243659.31 1379.23 181601.16 243667.79 1379.41 181601.46 243671.84 1379.18 181606.13 243733.08 1380.99 181608.70 243766.06 1383.43 181616.90 243875.25 1382.52 181618.84 243900.79 1383.22 181619.16 243904.88 1383.49 181619.78 243913.15 1383.49 181624.57 243977.33 1382.00 181623.33 243980.34 1381.42 181619.05 243925.64 1384.03 181616.98 243900.15 1382.90 181616.03 243888.19 1383.14 181612.39 243841.71 1385.33 181611.10 243825.24 1386.07 181607.09 243775.85 1384.04 181606.06 243763.41 1382.84 181605.41 243755.32 1382.76 181600.74 243697.74 1380.36 181597.08 243652.26 1379.42 181596.39 243643.82 1379.06 181595.48 243632.16 1379.82 181594.82 243624.24 1378.78 181593.80 243611.28 1379.35 181593.12 243602.88 1378.83 181592.80 243598.85 1379.13 181591.58 243583.25 1379.84 181587.33 243529.57 1380.60 181586.02 243513.20 1380.60 181584.71 243496.86 1380.28 181583.02 243476.14 1379.23 181581.68 243460.32 1376.86 181581.41 243456.76 1377.44 181580.73 243447.90 1378.16 181580.10 243439.95 1378.28 181579.42 243431.56 1378.06 181578.78 243423.62 1377.67 181578.43 243419.20 1377.85 181578.12 243415.69 1377.04 181576.57 243395.35 1378.94 181574.18 243366.23 1376.96 181573.55 243358.28 1377.14 181572.28 243342.39 1377.10 181571.98 243338.42 1377.64 181569.38 243305.32 1378.71 181567.44 243281.02 1378.54 181566.86 243273.53 1379.22 181565.54 243256.75 1379.68 181562.59 243219.60 1379.84 181561.92 243211.58 1378.96 181561.58 243207.56 1378.46 181555.45 243133.25 1372.05 181553.74 243112.52 1370.23 181549.55 243059.33 1371.55 181549.15 243054.72 1370.57 181548.77 243050.52 1369.31 181548.45 243046.48 1369.36 181548.09 243041.95 1369.18 181547.84 243038.45 1370.00 181547.18 243029.96 1370.53 181543.97 242988.76 1372.83 181526.69 242770.12 1375.73 181517.70 242657.31 1374.68 181515.06 242622.54 1378.35 181514.13 242610.09 1380.04 181513.15 242606.74 1380.97 181536.32 242918.02 1375.32 181545.41 243042.19 1368.82 181548.05 243075.90 1372.04 181550.15 243104.48 1371.15 181551.33 243120.53 1370.40 181552.63 243137.18 1371.55 181557.83 243203.58 1377.74 181558.15 243207.61 1378.20 181558.47 243211.62 1378.57 181562.84 243269.26 1379.35 181563.12 243273.23 1378.95 181563.69 243281.17 1378.06 181566.71 243321.85 1376.75 181567.35 243330.26 1376.98 181567.63 243333.80 1377.62 181572.88 243403.66 1377.29 181573.20 243408.09 1376.62 181574.42 243424.00 1377.62 181575.07 243432.40 1377.85 181575.70 243440.80 1378.02 181576.57 243452.77 1377.17 181576.86 243456.77 1376.70 181578.48 243477.03 1379.38 181579.38 243488.96 1379.68 181580.34 243501.32 1380.51 181581.84 243521.23 1380.74 181583.72 243546.56 1379.79 181587.09 243591.42 1379.80 181587.43 243595.87 1379.84 181587.68 243599.46 1379.50 181588.34 243607.87 1380.01 181589.23 243619.94 1379.54 181589.52 243623.98 1379.27 181589.84 243628.50 1378.68 181591.67 243652.53 1379.40 181592.95 243669.53 1379.37 181595.12 243698.14 1379.94 181596.10 243710.50 1381.48 181597.37 243727.00 1382.36 181597.68 243731.02 1382.58 181600.17 243763.79 1383.29 181603.07 243801.41 1385.42 181605.57 243834.39 1386.23 181606.50 243847.38 1384.88 181609.95 243893.89 1383.13 181610.25 243898.04 1383.03 181610.91 243906.77 1383.07 181613.75 243944.69 1382.59 181615.34 243966.15 1382.00 181617.29 243992.43 1381.12 181616.45 243995.90 1382.17 181609.87 243911.99 1382.85 181607.58 243882.37 1384.22 181606.29 243865.87 1384.54 181597.77 243758.30 1383.04 181594.80 243721.15 1381.97 181593.81 243708.63 1381.75 181588.57 243643.24 1379.07 181588.26 243639.20 1379.25 181587.91 243634.76 1379.10 181587.27 243626.75 1379.00 181586.96 243622.74 1379.01 181586.65 243618.71 1379.25 181586.34 243614.66 1379.73 181585.66 243606.27 1379.07 181584.41 243590.25 1379.34 181578.31 243512.16 1380.55 181577.63 243503.79 1380.06 181575.68 243479.53 1378.91 181575.08 243471.54 1379.85 181570.52 243414.64 1377.23 181570.18 243410.68 1376.36 181569.17 243397.86 1376.68 181568.88 243393.88 1377.17 181568.30 243386.37 1377.85 181567.60 243377.99 1376.78 181566.91 243369.60 1375.97 181565.68 243353.70 1376.92 181564.66 243340.89 1377.00 181558.62 243263.64 1379.45 181552.04 243181.57 1377.38 181550.32 243161.30 1373.93 181548.27 243136.55 1371.17 181547.91 243132.06 1370.99 181547.59 243128.05 1370.98 181547.25 243123.97 1370.45 181546.24 243111.78 1369.20 181545.63 243103.43 1370.69 181545.31 243099.02 1371.36 181539.41 243024.84 1370.83 181532.72 242938.24 1375.80 181527.03 242866.80 1374.71 181519.64 242772.73 1375.93 181517.13 242742.18 1373.20 181512.30 242681.24 1372.69 181511.64 242672.48 1373.66 181510.79 242676.00 1373.11 181517.48 242764.80 1375.89 181524.91 242865.49 1374.30 181535.86 243014.44 1371.24 181536.19 243018.93 1371.08 181537.13 243031.92 1370.28 181537.40 243035.90 1369.66 181537.66 243039.84 1368.75 181537.97 243043.93 1368.98 181538.68 243052.70 1370.65 181547.69 243172.21 1374.95 181548.67 243184.78 1376.56 181550.53 243209.31 1377.81 181550.88 243213.78 1378.32 181551.24 243218.26 1378.99 181551.86 243226.28 1379.73 181552.17 243230.29 1380.06 181553.95 243254.64 1379.69 181554.53 243262.58 1379.19 181558.42 243315.65 1378.03 181559.93 243336.43 1377.37 181560.52 243344.39 1377.19 181561.41 243356.77 1376.42 181562.59 243372.70 1376.38 181563.20 243380.66 1376.97 181563.54 243385.08 1377.47 181563.85 243389.06 1377.82 181566.00 243418.25 1377.44 181567.15 243433.73 1377.81 181570.29 243475.25 1379.79 181571.81 243495.60 1380.07 181572.40 243503.07 1381.18 181573.33 243515.94 1380.53 181574.80 243535.90 1380.38 181576.37 243556.69 1381.13 181579.66 243601.76 1378.99 181580.25 243609.77 1379.04 181580.56 243613.74 1379.44 181580.87 243617.72 1379.78 181581.15 243621.80 1379.08 181581.48 243626.26 1379.04 181582.12 243634.70 1379.45 181582.41 243638.75 1379.13 181583.01 243646.78 1379.17 181587.35 243704.34 1380.84 181588.57 243720.42 1381.48 181588.89 243724.34 1382.37 181594.53 243798.78 1385.16 181594.82 243802.92 1384.75 181600.46 243879.23 1383.37 181600.77 243883.30 1383.60 181601.07 243887.54 1383.03 181602.36 243905.03 1382.82 181604.25 243930.35 1382.92 181604.56 243934.46 1383.14 181605.18 243942.79 1383.07 181608.68 243990.53 1381.50 181609.27 243998.49 1381.39 181608.11 243999.41 1381.13 181606.79 243982.59 1381.33 181605.50 243965.63 1382.32 181604.23 243949.40 1382.42 181600.63 243903.17 1383.18 181600.27 243898.59 1383.12 181598.99 243881.93 1383.95 181597.05 243856.50 1385.65 181594.79 243827.25 1386.50 181591.83 243789.83 1385.67 181591.53 243786.29 1385.23 181588.54 243749.27 1382.72 181586.27 243720.61 1382.02 181585.92 243716.16 1381.76 181580.68 243650.20 1379.72 181578.79 243626.14 1379.59 181576.54 243597.71 1379.07 181576.21 243593.22 1379.61 181573.03 243551.79 1381.72 181571.76 243535.90 1380.92 181570.79 243523.50 1381.07 181569.52 243507.11 1381.44 181568.87 243499.21 1380.40 181568.53 243494.78 1380.58 181567.24 243478.43 1380.48 181565.96 243462.57 1379.41 181563.97 243437.87 1377.75 181563.03 243425.96 1377.33 181561.36 243405.21 1376.19 181560.74 243397.25 1376.22 181560.44 243393.27 1376.55 181559.80 243384.87 1377.10 181559.47 243380.90 1376.53 181557.26 243352.62 1376.87 181556.61 243344.23 1376.89 181551.16 243274.81 1376.50 181549.68 243254.58 1379.57 181546.76 243217.77 1378.32 181546.39 243213.31 1377.85 181539.33 243126.75 1369.47 181538.04 243110.19 1369.44 181537.74 243106.57 1369.08 181537.48 243102.66 1370.29 181537.17 243098.66 1370.55 181535.56 243077.70 1371.50 181533.61 243052.94 1371.01 181533.25 243048.78 1370.08 181532.53 243040.42 1368.07 181531.94 243032.10 1369.96 181530.99 243019.58 1370.79 181516.18 242830.22 1370.83 181515.90 242826.27 1371.84 181512.13 242776.18 1376.16 181511.47 242767.80 1376.21 181508.95 242736.72 1373.33 181498.59 242610.19 1379.76 181501.02 242644.30 1376.70 181501.27 242648.25 1375.45 181501.58 242652.50 1375.28 181503.34 242676.89 1373.90 181503.96 242685.66 1372.94 181516.68 242857.84 1371.60 181517.04 242862.51 1371.94 181528.42 243016.88 1370.46 181528.75 243021.38 1370.30 181529.00 243024.96 1370.01 181529.91 243037.85 1368.43 181530.90 243050.28 1370.48 181531.57 243058.97 1371.54 181532.18 243067.07 1371.62 181532.47 243071.11 1371.54 181533.98 243091.72 1371.14 181534.54 243099.68 1370.01 181535.76 243116.63 1369.12 181536.07 243120.68 1369.31 181544.30 243227.50 1379.19 181545.53 243243.93 1379.74 181546.73 243260.71 1378.51 181548.18 243281.03 1377.02 181553.60 243354.52 1376.54 181554.49 243366.90 1375.72 181554.79 243370.89 1376.00 181555.13 243375.31 1376.26 181556.63 243395.22 1377.09 181557.86 243412.04 1376.64 181558.78 243424.43 1377.11 181562.16 243469.05 1379.57 181562.76 243477.00 1379.91 181563.09 243481.43 1380.05 181563.98 243493.37 1380.14 181564.92 243505.73 1381.03 181565.79 243517.71 1380.61 181567.30 243538.10 1380.82 181568.55 243554.43 1381.96 181569.40 243566.50 1380.79 181570.88 243587.06 1379.50 181571.22 243591.47 1379.96 181571.50 243595.53 1379.32 181572.42 243607.97 1379.61 181573.01 243616.02 1379.36 181575.16 243644.99 1379.78 181575.46 243649.00 1379.84 181578.79 243693.63 1380.99 181580.04 243710.14 1381.75 181580.34 243714.14 1382.08 181582.26 243739.64 1382.97 181583.51 243756.18 1383.86 181587.17 243805.28 1384.94 181592.74 243881.06 1384.19 181593.66 243894.12 1383.07 181596.48 243932.45 1382.56 181596.78 243936.61 1382.59 181598.96 243966.45 1381.79 181599.60 243975.45 1381.08 181600.27 243984.16 1381.67 181599.89 243999.16 1381.33 181598.21 243977.72 1381.40 181595.32 243940.49 1382.10 181594.96 243935.85 1382.19 181594.03 243923.78 1382.59 181591.42 243890.02 1383.67 181590.11 243872.99 1384.21 181576.38 243699.01 1381.02 181572.78 243653.50 1380.22 181571.85 243642.00 1379.28 181569.57 243612.52 1380.07 181568.58 243600.12 1379.46 181564.88 243551.51 1382.52 181564.18 243543.20 1380.91 181561.67 243510.85 1381.66 181560.67 243498.52 1380.85 181560.35 243494.56 1380.43 181559.03 243477.77 1380.18 181558.70 243473.81 1379.70 181556.66 243449.17 1376.39 181554.15 243416.89 1376.70 181550.97 243376.24 1376.98 181550.61 243371.82 1376.43 181541.76 243257.81 1378.27 181541.17 243249.89 1379.27 181540.21 243237.51 1379.42 181539.88 243233.50 1379.12 181536.53 243192.45 1374.95 181535.17 243175.48 1373.98 181534.20 243163.40 1373.27 181532.14 243138.56 1369.61 181531.78 243134.07 1369.30 181531.14 243126.00 1369.18 181530.50 243117.92 1368.89 181530.21 243113.96 1369.55 181528.90 243096.99 1370.01 181528.65 243093.47 1370.66 181528.32 243089.04 1371.11 181527.74 243081.46 1371.47 181527.39 243076.97 1371.49 181526.09 243060.35 1371.45 181523.12 243023.19 1369.52 181521.56 243001.90 1372.38 181517.29 242947.81 1371.35 181515.08 242918.87 1372.68 181510.73 242863.66 1371.40 181510.36 242859.34 1370.49 181509.36 242846.78 1369.92 181493.70 242654.20 1374.70 181499.54 242733.88 1373.29 181513.79 242927.17 1372.26 181519.85 243010.04 1370.47 181521.32 243031.01 1368.41 181524.80 243076.84 1371.17 181525.72 243089.38 1370.84 181525.99 243093.37 1370.34 181526.53 243101.29 1368.83 181526.81 243105.30 1368.60 181527.18 243109.87 1369.41 181527.77 243117.93 1369.29 181531.28 243163.84 1372.79 181531.59 243167.89 1373.25 181542.99 243319.95 1378.50 181544.10 243335.42 1377.79 181545.01 243348.24 1376.60 181546.22 243364.61 1376.77 181547.38 243380.54 1376.45 181552.51 243450.04 1376.59 181553.80 243466.33 1379.21 181554.15 243470.72 1379.99 181554.43 243474.24 1380.45 181554.73 243478.21 1380.83 181555.34 243486.64 1380.36 181555.67 243491.06 1380.58 181557.19 243511.39 1381.28 181557.77 243519.39 1380.82 181560.21 243551.61 1382.91 181560.54 243556.04 1383.08 181560.85 243560.51 1382.55 181561.97 243576.68 1380.23 181563.46 243597.18 1379.74 181564.67 243613.69 1379.46 181567.71 243654.66 1380.29 181569.54 243679.20 1380.88 181570.18 243687.68 1381.23 181571.39 243704.31 1380.88 181572.58 243719.82 1382.47 181572.92 243724.28 1382.74 181575.73 243761.97 1383.64 181576.64 243774.11 1383.99 181578.13 243794.47 1383.90 181582.51 243853.36 1384.99 181587.10 243916.48 1383.35 181589.63 243951.52 1381.57 181591.51 243976.98 1381.96 181590.80 243985.37 1381.90 181590.47 243981.27 1381.55 181590.11 243976.60 1381.63 181589.83 243972.66 1382.60 181589.50 243968.55 1382.30 181589.17 243964.46 1381.93 181588.81 243959.85 1381.83 181588.16 243951.49 1381.93 181584.62 243905.67 1382.72 181582.36 243875.99 1384.52 181576.54 243801.53 1383.86 181568.73 243702.35 1381.78 181568.41 243698.35 1381.51 181566.44 243673.41 1380.60 181564.84 243652.85 1380.69 181563.53 243636.44 1379.81 181561.98 243616.36 1380.17 181561.62 243611.93 1380.00 181560.67 243599.97 1379.43 181560.33 243595.53 1379.34 181559.06 243579.06 1379.74 181558.43 243570.54 1380.83 181558.14 243566.48 1381.65 181557.85 243562.45 1382.27 181557.27 243554.89 1382.57 181556.22 243542.16 1380.89 181554.95 243525.77 1381.04 181554.33 243517.79 1381.25 181552.08 243489.07 1380.89 181546.53 243419.82 1376.49 181545.59 243407.89 1376.01 181545.25 243403.47 1375.93 181544.62 243395.52 1375.76 181542.14 243363.25 1376.81 181541.80 243359.27 1376.01 181540.89 243346.91 1377.37 181538.40 243314.24 1378.94 181533.91 243257.17 1377.84 181533.57 243252.74 1377.94 181529.60 243203.71 1373.34 181526.69 243166.71 1372.40 181526.01 243158.20 1371.85 181523.98 243133.39 1368.89 181523.02 243120.89 1369.18 181522.70 243117.23 1368.35 181522.41 243113.25 1368.86 181521.72 243104.30 1368.92 181521.40 243099.89 1369.65 181519.57 243075.81 1370.95 181518.94 243067.74 1370.98 181516.20 243033.99 1367.39 181515.30 243021.60 1369.29 181515.00 243017.60 1369.75 181514.75 243014.06 1370.34 181511.14 242967.50 1370.78 181504.76 242884.74 1372.30 181504.38 242880.05 1371.79 181503.32 242866.62 1371.24 181502.33 242854.40 1369.96 181499.46 242816.51 1372.22 181491.84 242717.78 1373.41 181487.78 242665.33 1373.77 181485.29 242644.01 1376.54 181485.59 242648.24 1376.26 181510.55 242991.54 1371.62 181511.13 242999.97 1370.36 181514.15 243041.46 1369.72 181514.84 243050.21 1371.22 181515.13 243054.24 1370.98 181517.23 243083.00 1370.73 181517.52 243087.02 1370.54 181517.78 243090.99 1369.84 181518.06 243094.98 1369.44 181518.37 243099.42 1368.96 181518.98 243107.54 1369.33 181520.52 243128.59 1369.24 181520.82 243133.01 1368.59 181522.36 243152.90 1370.98 181523.68 243170.01 1372.85 181525.51 243194.96 1372.69 181527.91 243227.08 1374.12 181528.87 243239.59 1375.50 181529.21 243244.05 1375.89 181533.22 243296.93 1379.89 181537.05 243350.85 1376.08 181537.60 243358.38 1376.08 181537.93 243362.80 1376.39 181538.50 243370.33 1376.82 181538.80 243374.75 1376.15 181540.57 243399.10 1375.73 181546.15 243472.88 1380.85 181550.31 243529.55 1381.08 181550.92 243537.98 1381.09 181551.54 243546.41 1381.04 181551.87 243550.84 1381.07 181554.74 243591.00 1379.10 181555.07 243595.44 1379.25 181555.36 243599.47 1379.00 181558.38 243640.45 1379.61 181559.00 243648.34 1381.02 181559.34 243652.78 1381.23 181559.93 243660.82 1381.31 181562.35 243693.97 1381.16 181564.17 243718.59 1381.70 181567.87 243768.33 1383.52 181569.72 243793.04 1384.54 181570.62 243805.23 1384.78 181574.66 243860.23 1385.04 181575.84 243876.92 1383.86 181576.13 243881.15 1383.31 181576.76 243889.91 1383.10 181580.45 243940.84 1381.93 181580.76 243945.05 1381.71 181584.53 243996.80 1381.19 181582.73 243988.78 1381.32 181581.17 243968.08 1382.35 181580.85 243963.90 1382.34 181580.48 243959.40 1381.75 181579.85 243951.02 1381.92 181579.57 243947.23 1382.32 181578.90 243938.37 1382.70 181576.03 243901.01 1382.97 181573.77 243871.00 1384.16 181566.12 243771.61 1384.12 181563.53 243738.45 1383.03 181556.14 243643.82 1380.81 181553.56 243610.99 1379.36 181553.24 243607.01 1379.07 181546.65 243520.77 1381.19 181542.60 243468.14 1381.49 181539.61 243431.60 1376.72 181538.01 243411.28 1375.89 181537.39 243403.32 1375.55 181536.77 243395.37 1375.29 181535.78 243382.99 1374.27 181532.99 243345.85 1376.45 181529.01 243292.88 1379.86 181526.27 243259.91 1373.92 181516.58 243136.72 1368.70 181514.93 243115.63 1368.07 181512.80 243087.14 1369.98 181506.14 243000.33 1370.92 181505.86 242996.37 1371.70 181504.14 242974.82 1369.98 181501.55 242941.54 1369.38 181501.01 242933.66 1371.35 181493.43 242835.70 1370.26 181490.37 242794.32 1374.01 181479.04 242646.69 1374.85 181489.93 242809.22 1371.85 181492.31 242842.70 1370.10 181492.90 242850.94 1369.72 181504.19 243005.97 1370.06 181504.78 243014.48 1369.39 181505.04 243018.43 1368.48 181505.30 243022.40 1367.77 181505.57 243026.41 1367.26 181505.88 243030.51 1367.47 181506.22 243034.71 1368.50 181506.56 243038.90 1369.51 181506.95 243043.59 1370.88 181507.86 243056.18 1370.71 181508.16 243060.26 1370.87 181509.36 243076.88 1370.69 181509.65 243080.90 1370.42 181510.46 243092.86 1368.86 181511.10 243101.81 1368.55 181511.39 243105.86 1368.59 181512.56 243121.99 1368.40 181519.24 243212.86 1370.66 181520.40 243228.88 1370.49 181521.35 243241.41 1371.80 181521.62 243245.39 1371.31 181530.73 243368.35 1377.03 181532.72 243396.69 1375.36 181533.33 243405.11 1375.37 181533.64 243409.09 1375.79 181534.25 243417.49 1376.03 181534.58 243421.92 1376.18 181535.40 243433.44 1375.98 181535.67 243437.45 1375.06 181535.99 243441.87 1375.29 181544.13 243551.55 1381.00 181544.46 243555.98 1381.14 181547.97 243605.52 1379.01 181550.36 243637.99 1380.03 181550.67 243642.47 1379.86 181552.16 243662.44 1381.17 181554.01 243687.99 1380.99 181556.43 243720.47 1383.14 181556.75 243724.41 1383.93 181557.02 243728.53 1383.34 181558.85 243753.78 1383.14 181559.71 243765.41 1383.77 181566.39 243857.45 1384.42 181566.69 243861.56 1384.39 181569.45 243900.34 1382.96 181572.51 243942.95 1382.11 181573.08 243950.88 1381.89 181576.21 243994.20 1381.64 181574.56 243992.15 1381.99 181573.91 243983.90 1381.38 181572.31 243962.85 1381.88 181571.94 243958.28 1381.67 181571.58 243953.76 1381.19 181571.26 243949.61 1381.10 181564.58 243861.66 1384.06 181563.61 243848.73 1384.93 181563.31 243844.53 1385.50 181556.23 243753.40 1383.73 181555.90 243749.43 1383.12 181555.28 243741.28 1383.51 181554.60 243732.86 1382.63 181551.06 243687.82 1380.58 181550.73 243683.29 1380.93 181546.90 243634.29 1379.66 181545.61 243617.88 1378.74 181545.31 243613.83 1379.15 181544.96 243609.42 1378.69 181544.39 243601.78 1379.56 181540.93 243556.36 1380.77 181538.73 243527.53 1381.06 181535.31 243482.31 1383.12 181534.01 243466.49 1380.84 181533.67 243462.07 1380.83 181531.30 243433.94 1375.00 181530.08 243417.55 1376.10 181527.21 243381.29 1373.98 181526.92 243377.30 1374.67 181526.35 243368.90 1376.74 181524.53 243344.59 1378.25 181513.23 243201.04 1369.61 181508.51 243139.44 1369.32 181508.14 243134.90 1368.52 181507.22 243122.83 1368.72 181505.94 243106.21 1368.29 181505.32 243098.14 1368.32 181505.00 243093.70 1368.71 181504.69 243089.67 1368.79 181504.41 243085.70 1369.46 181504.13 243081.72 1370.04 181502.84 243064.70 1370.48 181501.61 243048.52 1370.60 181501.31 243044.48 1370.72 181500.99 243040.39 1370.45 181500.62 243036.17 1369.15 181499.83 243027.19 1366.12 181498.70 243011.28 1368.77 181492.92 242935.79 1368.20 181486.57 242851.73 1370.19 181480.31 242767.46 1375.29 181472.55 242666.85 1372.52 181470.63 242650.52 1372.97 181471.24 242659.02 1372.64 181479.95 242777.20 1375.46 181483.47 242827.44 1371.37 181484.32 242839.72 1370.27 181484.64 242843.95 1370.61 181485.57 242856.84 1370.37 181495.94 242999.37 1369.81 181496.46 243006.95 1368.95 181496.72 243010.91 1368.10 181497.02 243015.36 1367.54 181497.86 243027.43 1366.45 181498.27 243032.19 1368.26 181498.62 243036.42 1369.52 181500.18 243057.29 1370.57 181502.48 243089.89 1368.35 181504.00 243110.97 1368.12 181504.63 243119.51 1368.31 181505.47 243131.15 1368.07 181505.76 243135.19 1368.16 181506.09 243139.29 1368.93 181506.40 243143.74 1368.63 181509.43 243184.92 1369.50 181511.19 243209.41 1368.73 181517.61 243292.53 1379.80 181517.91 243296.52 1380.10 181518.81 243308.49 1380.87 181523.58 243377.47 1373.72 181525.14 243398.28 1375.12 181526.02 243410.24 1375.32 181526.35 243414.67 1375.51 181531.02 243475.54 1382.68 181535.16 243533.20 1381.07 181535.44 243537.22 1380.70 181536.02 243545.21 1380.65 181536.32 243549.17 1381.11 181538.37 243577.65 1380.54 181540.16 243602.64 1379.78 181540.45 243606.66 1379.61 181540.72 243610.74 1378.96 181541.01 243614.75 1378.90 181541.36 243619.14 1379.67 181541.97 243627.62 1379.69 181545.29 243672.65 1380.81 181548.28 243713.81 1381.70 181548.59 243717.76 1382.38 181549.20 243725.69 1383.54 181559.15 243863.84 1384.01 181567.30 243978.37 1381.28 181567.95 243987.20 1381.41 181566.92 243995.03 1381.75 181563.71 243953.11 1382.14 181562.71 243940.17 1382.04 181562.39 243936.03 1381.98 181562.06 243931.96 1381.57 181559.23 243894.32 1383.32 181558.60 243885.92 1384.06 181555.68 243848.09 1383.61 181550.25 243777.23 1384.30 181547.73 243744.95 1383.10 181543.82 243694.89 1381.44 181543.19 243686.88 1381.03 181542.88 243682.82 1381.27 181540.98 243658.29 1380.72 181540.35 243650.28 1380.46 181537.75 243616.95 1379.35 181537.49 243613.33 1379.97 181535.58 243588.41 1379.95 181533.72 243563.90 1380.92 181533.43 243559.88 1381.32 181526.15 243465.63 1380.47 181522.91 243425.05 1377.03 181522.22 243416.67 1375.58 181520.02 243388.36 1375.04 181519.06 243376.87 1372.85 181518.75 243372.44 1373.77 181513.96 243307.07 1380.64 181511.92 243282.19 1376.88 181511.22 243273.72 1375.43 181506.21 243212.03 1367.59 181505.33 243200.07 1368.68 181504.98 243196.00 1367.77 181504.71 243192.05 1368.61 181504.35 243187.57 1368.34 181500.56 243138.41 1367.96 181500.27 243134.41 1368.29 181498.98 243117.80 1367.86 181498.65 243113.36 1368.27 181497.71 243101.23 1368.02 181497.39 243096.80 1368.59 181496.45 243084.66 1368.38 181495.26 243068.25 1370.38 181491.95 243026.44 1367.50 181491.59 243022.24 1366.49 181490.97 243014.12 1366.65 181490.33 243005.58 1367.10 181490.05 243001.60 1367.80 181487.19 242964.03 1368.55 181485.89 242947.49 1367.53 181462.59 242639.30 1373.48 181462.52 242648.29 1372.57 181469.62 242745.73 1373.85 181473.06 242792.38 1375.49 181473.88 242804.55 1373.75 181478.84 242874.66 1370.60 181479.16 242879.20 1370.26 181480.47 242899.50 1365.68 181480.99 242907.16 1364.86 181481.33 242911.75 1364.87 181483.85 242945.54 1367.09 181485.12 242962.58 1368.13 181487.52 242995.75 1368.10 181487.81 243000.17 1367.29 181488.07 243004.17 1366.64 181488.37 243008.25 1366.66 181490.32 243033.92 1369.16 181490.67 243038.15 1370.46 181490.96 243042.20 1370.40 181491.86 243054.80 1370.19 181492.47 243063.34 1370.00 181492.76 243067.38 1369.91 181493.05 243071.41 1369.77 181493.61 243079.45 1369.26 181494.12 243087.35 1367.48 181494.74 243095.52 1368.16 181495.33 243104.00 1367.72 181496.83 243124.66 1367.84 181497.14 243128.74 1368.34 181497.42 243132.74 1367.99 181497.73 243137.19 1367.65 181498.93 243153.76 1367.72 181499.22 243157.78 1367.67 181500.12 243169.91 1368.29 181502.17 243198.84 1366.97 181502.50 243203.33 1367.39 181505.51 243244.00 1369.33 181505.87 243248.49 1370.29 181507.82 243273.13 1375.16 181509.09 243289.20 1378.44 181509.39 243293.19 1378.70 181509.74 243297.64 1379.35 181510.98 243314.05 1381.07 181514.61 243367.53 1374.20 181514.81 243371.08 1372.55 181516.06 243387.47 1374.50 181517.85 243411.83 1375.27 181528.66 243558.75 1381.14 181528.98 243563.20 1381.03 181529.84 243575.21 1380.90 181531.01 243591.73 1380.12 181532.19 243608.23 1379.94 181532.46 243612.31 1379.16 181533.34 243624.31 1379.69 181534.02 243633.14 1380.65 181536.35 243665.87 1379.73 181538.17 243690.31 1381.42 181546.64 243806.20 1384.35 181548.15 243827.05 1384.55 181549.95 243852.23 1383.91 181550.24 243856.40 1383.55 181552.08 243882.09 1383.22 181554.48 243915.90 1382.04 181556.94 243950.27 1381.27 181557.86 243962.67 1381.84 181560.39 243997.58 1381.99 181558.66 243993.49 1381.24 181558.35 243989.19 1381.67 181557.75 243981.15 1382.19 181555.83 243956.19 1381.65 181555.50 243952.05 1381.53 181554.84 243943.20 1381.79 181553.85 243930.32 1381.51 181553.54 243926.03 1382.14 181553.26 243922.40 1381.87 181547.56 243846.86 1383.85 181546.55 243833.70 1383.58 181545.30 243817.31 1383.76 181543.42 243792.29 1384.40 181539.91 243746.91 1383.12 181534.19 243673.25 1380.19 181533.22 243660.79 1379.62 181530.38 243623.76 1379.34 181530.08 243619.74 1379.49 181529.78 243615.69 1379.90 181529.43 243611.27 1379.56 181523.87 243537.86 1380.82 181523.23 243529.45 1380.64 181515.30 243427.37 1376.50 181513.69 243407.04 1374.84 181512.76 243395.10 1374.64 181512.14 243386.68 1374.85 181511.78 243382.26 1374.21 181510.58 243366.77 1373.77 181506.14 243305.38 1380.84 181505.81 243301.38 1379.97 181505.47 243297.37 1378.97 181504.76 243288.49 1378.02 181504.41 243284.47 1376.84 181504.09 243280.48 1376.43 181502.36 243259.89 1371.67 181502.01 243255.85 1370.61 181500.64 243239.25 1367.53 181498.36 243210.19 1365.62 181497.75 243202.16 1365.59 181495.30 243169.25 1367.33 181494.99 243165.22 1367.32 181492.50 243132.19 1368.06 181492.15 243127.70 1367.92 181491.85 243123.67 1367.89 181490.93 243111.58 1367.98 181489.95 243098.97 1367.52 181488.44 243078.45 1368.87 181486.94 243058.34 1369.93 181486.63 243054.28 1369.92 181486.32 243050.23 1369.93 181485.67 243041.68 1370.00 181484.67 243029.28 1368.36 181484.27 243024.58 1366.94 181483.56 243015.82 1365.73 181482.32 242999.54 1365.96 181482.05 242995.58 1366.77 181478.52 242949.21 1366.83 181476.19 242919.59 1364.59 181474.57 242898.09 1364.94 181463.06 242742.40 1374.61 181455.92 242649.76 1371.52 181454.49 242640.86 1373.18 181460.20 242718.13 1377.93 181467.83 242826.51 1374.04 181471.29 242876.27 1371.25 181471.63 242880.90 1371.39 181473.11 242904.91 1364.46 181473.40 242909.04 1364.44 181474.28 242921.40 1364.25 181482.66 243035.53 1370.00 181484.67 243063.89 1369.66 181484.95 243067.91 1369.35 181485.23 243071.95 1369.20 181485.82 243080.80 1367.85 181486.07 243084.74 1366.91 181486.40 243088.88 1367.76 181486.68 243092.92 1367.68 181487.30 243101.48 1367.82 181488.16 243113.58 1367.65 181488.45 243117.61 1367.70 181489.66 243134.65 1367.45 181489.92 243138.61 1366.65 181494.87 243208.71 1364.93 181499.91 243274.21 1375.01 181506.09 243360.22 1375.73 181506.81 243372.18 1371.95 181508.38 243393.01 1374.26 181508.67 243396.99 1374.55 181513.28 243458.41 1380.59 181514.72 243478.79 1380.30 181515.03 243482.74 1381.05 181518.84 243535.92 1381.19 181520.26 243555.91 1380.96 181521.78 243577.26 1380.72 181524.62 243617.95 1379.01 181524.93 243621.89 1379.84 181525.24 243626.41 1379.22 181525.82 243634.40 1379.77 181528.12 243666.61 1379.66 181528.73 243675.10 1379.80 181529.06 243679.56 1379.99 181529.37 243683.47 1381.05 181529.70 243687.93 1381.25 181529.98 243692.01 1380.89 181537.16 243790.60 1384.66 181542.21 243862.43 1382.45 181546.10 243917.26 1381.59 181547.08 243930.44 1382.57 181548.25 243947.35 1381.39 181550.07 243972.93 1381.26 181550.69 243981.12 1382.12 181551.31 243990.11 1381.58 181549.01 243979.21 1381.74 181546.52 243946.26 1381.73 181546.20 243942.06 1381.88 181544.58 243920.24 1382.46 181543.93 243912.15 1381.50 181535.48 243798.83 1384.54 181534.22 243782.07 1384.67 181532.39 243758.32 1383.54 181524.16 243651.11 1379.88 181523.82 243646.67 1379.68 181523.21 243638.64 1379.54 181521.93 243621.69 1379.53 181521.27 243613.28 1378.94 181521.02 243609.65 1379.60 181517.96 243568.63 1380.74 181517.33 243560.18 1380.95 181516.41 243547.73 1381.38 181515.82 243539.71 1381.88 181515.48 243535.29 1381.77 181513.65 243511.42 1380.88 181512.72 243499.01 1381.18 181509.91 243462.33 1380.10 181508.97 243449.96 1379.88 181507.66 243434.12 1376.57 181505.42 243405.38 1374.75 181504.48 243392.98 1374.61 181502.27 243364.64 1372.43 181501.76 243356.24 1375.92 181501.51 243352.27 1377.50 181496.91 243291.21 1377.59 181496.55 243286.76 1376.89 181496.21 243282.74 1375.88 181493.17 243245.62 1369.17 181489.85 243204.30 1363.44 181488.61 243187.37 1364.26 181484.10 243125.94 1367.99 181483.78 243121.86 1367.53 181483.18 243113.80 1367.64 181481.60 243093.10 1367.13 181478.66 243052.91 1369.75 181477.68 243039.86 1369.90 181477.38 243035.82 1370.09 181477.06 243031.72 1369.81 181476.71 243027.51 1368.66 181476.33 243022.88 1367.83 181474.94 243005.76 1365.15 181474.60 243001.21 1365.01 181474.28 242997.11 1364.91 181474.00 242993.10 1365.44 181471.20 242955.82 1365.57 181467.66 242909.42 1364.36 181466.23 242888.91 1367.77 181459.86 242800.83 1375.34 181454.80 242732.66 1377.41 181447.35 242635.06 1374.16 181445.56 242617.06 1377.74 181466.10 242909.80 1364.01 181468.87 242947.31 1366.42 181469.13 242951.33 1365.86 181471.05 242977.17 1367.93 181472.08 242993.10 1364.94 181472.38 242997.59 1364.54 181473.28 243009.92 1365.06 181473.59 243014.08 1365.64 181474.33 243023.06 1368.37 181475.87 243044.03 1369.80 181476.19 243048.53 1369.68 181477.36 243065.15 1369.22 181477.92 243073.23 1368.93 181478.17 243077.20 1368.17 181478.43 243081.16 1367.45 181479.30 243093.70 1366.81 181480.24 243106.78 1367.13 181481.13 243119.33 1366.99 181485.92 243188.51 1363.59 181487.07 243205.01 1362.91 181487.39 243209.08 1363.53 181488.01 243217.60 1364.11 181488.62 243225.69 1365.08 181489.58 243238.29 1367.00 181489.88 243242.31 1367.32 181490.22 243246.40 1368.79 181494.07 243296.06 1378.09 181494.40 243300.07 1379.11 181498.58 243361.58 1373.83 181499.46 243374.00 1373.72 181500.01 243381.98 1373.43 181500.31 243385.97 1373.87 181501.17 243397.94 1374.07 181501.49 243402.37 1374.15 181502.08 243410.34 1374.99 181502.65 243418.78 1374.07 181502.97 243422.75 1375.18 181503.56 243430.71 1376.00 181505.15 243450.97 1380.34 181506.07 243463.80 1380.48 181506.64 243471.77 1380.50 181506.94 243475.74 1381.07 181507.81 243488.15 1380.82 181508.10 243492.12 1381.19 181508.94 243504.11 1380.74 181509.84 243516.98 1380.49 181511.04 243532.82 1382.58 181511.33 243536.79 1382.89 181511.66 243541.22 1383.07 181511.93 243545.23 1382.87 181512.20 243549.26 1382.22 181512.46 243553.31 1381.50 181512.73 243557.34 1381.13 181517.35 243623.43 1379.03 181517.93 243631.43 1379.41 181518.49 243639.49 1379.23 181518.80 243643.45 1379.90 181521.42 243680.65 1379.53 181521.74 243684.55 1380.75 181523.54 243709.63 1381.19 181524.97 243729.88 1381.16 181526.54 243750.71 1383.67 181529.52 243792.08 1385.00 181530.42 243804.81 1384.72 181533.92 243855.27 1382.67 181534.50 243863.58 1382.23 181534.82 243868.16 1382.23 181535.98 243884.78 1381.67 181537.77 243910.14 1381.37 181538.70 243922.99 1381.68 181539.00 243926.99 1382.43 181539.91 243940.06 1381.86 181541.12 243957.37 1381.16 181541.37 243961.16 1380.84 181542.94 243982.94 1381.29 181543.56 243991.85 1381.14 181542.56 243999.54 1381.94 181542.21 243994.92 1381.70 181541.89 243990.74 1381.62 181540.61 243974.03 1381.37 181536.17 243915.14 1381.86 181535.18 243902.32 1381.59 181531.43 243852.11 1383.05 181529.56 243826.88 1384.06 181528.30 243809.97 1384.73 181525.48 243772.92 1384.42 181524.51 243760.38 1383.82 181523.58 243748.27 1383.41 181517.83 243674.26 1379.38 181515.66 243645.65 1379.25 181513.78 243620.62 1379.57 181513.46 243616.65 1379.10 181513.14 243612.16 1379.55 181512.85 243608.11 1379.87 181510.73 243579.57 1380.54 181510.09 243571.14 1380.35 181509.79 243567.12 1380.55 181508.01 243542.07 1383.43 181507.72 243538.06 1383.73 181507.40 243534.11 1383.26 181506.45 243522.26 1381.35 181505.23 243505.83 1382.02 181503.64 243485.06 1381.23 181502.43 243469.16 1380.62 181499.92 243436.46 1379.30 181498.17 243415.78 1373.63 181496.07 243387.85 1373.85 181494.84 243371.46 1373.74 181494.13 243363.04 1371.77 181493.64 243355.07 1374.61 181493.39 243351.09 1375.96 181493.15 243347.13 1377.68 181489.41 243297.55 1377.45 181486.08 243256.88 1369.47 181485.38 243248.35 1367.87 181483.38 243223.64 1363.96 181483.06 243219.59 1363.51 181482.39 243211.05 1362.50 181482.03 243206.54 1362.01 181479.59 243173.52 1363.03 181479.03 243165.55 1364.23 181478.44 243157.52 1364.60 181477.22 243141.00 1365.26 181476.92 243136.98 1365.43 181476.61 243132.55 1366.01 181476.07 243125.00 1366.76 181475.76 243120.94 1366.50 181475.42 243116.45 1366.52 181475.12 243112.42 1366.68 181474.79 243107.94 1366.68 181474.49 243103.91 1366.85 181473.30 243088.16 1366.64 181472.64 243079.21 1367.03 181469.68 243038.50 1369.54 181469.37 243034.45 1369.64 181467.64 243012.78 1366.54 181466.29 242995.74 1364.68 181461.89 242936.96 1364.71 181456.68 242863.01 1374.40 181449.39 242764.73 1376.70 181438.60 242630.23 1374.17 181442.78 242689.53 1372.87 181457.46 242898.54 1366.52 181459.78 242932.13 1364.49 181460.67 242944.51 1364.70 181461.59 242957.36 1365.02 181463.68 242986.88 1364.44 181463.95 242990.57 1364.75 181464.87 243003.33 1365.04 181465.48 243011.60 1365.78 181466.16 243020.05 1367.95 181466.49 243024.23 1368.77 181474.08 243132.41 1365.55 181474.35 243136.41 1365.15 181474.62 243140.42 1364.78 181475.74 243156.49 1363.96 181476.06 243160.98 1364.08 181476.64 243169.45 1363.52 181478.88 243201.58 1362.21 181479.18 243206.02 1361.69 181479.77 243214.10 1362.12 181481.39 243235.26 1365.16 181482.03 243243.38 1367.06 181483.62 243264.01 1370.58 181483.95 243268.06 1371.75 181488.65 243329.50 1381.12 181489.71 243346.27 1377.39 181489.96 243350.68 1375.61 181493.08 243395.45 1373.74 181493.90 243406.98 1373.95 181494.21 243411.42 1373.75 181495.80 243431.72 1378.10 181497.02 243448.05 1380.11 181502.27 243521.56 1381.28 181502.89 243529.44 1383.02 181504.35 243550.31 1382.70 181505.73 243570.91 1380.48 181506.33 243579.38 1380.38 181508.32 243607.97 1379.42 181508.88 243616.02 1379.30 181509.20 243620.48 1379.32 181509.48 243624.51 1379.14 181509.78 243628.47 1379.76 181510.67 243640.97 1379.85 181515.65 243710.78 1380.94 181516.55 243723.30 1381.50 181518.65 243751.82 1383.71 181520.15 243772.38 1385.09 181522.53 243805.85 1385.33 181524.87 243839.82 1383.55 181525.15 243843.95 1383.43 181526.06 243856.69 1383.67 181531.13 243929.26 1381.60 181532.88 243954.41 1381.03 181535.64 243992.83 1382.01 181532.60 243972.43 1381.26 181526.32 243888.81 1381.28 181523.48 243849.95 1383.48 181521.62 243824.78 1384.22 181520.45 243808.65 1385.67 181518.86 243787.37 1385.65 181517.94 243775.16 1385.76 181516.08 243751.05 1384.17 181508.14 243647.58 1379.46 181507.84 243643.57 1379.30 181507.24 243635.51 1379.51 181506.31 243622.98 1379.90 181506.01 243618.97 1379.82 181504.76 243602.53 1379.35 181500.56 243544.41 1383.98 181500.00 243536.87 1384.22 181499.67 243532.45 1384.08 181498.97 243524.16 1382.02 181498.07 243512.21 1381.73 181497.20 243500.21 1382.64 181496.55 243491.83 1382.15 181496.21 243487.42 1381.90 181494.67 243467.09 1381.34 181494.34 243462.67 1381.35 181492.84 243443.24 1380.36 181487.65 243377.40 1373.24 181485.32 243344.65 1376.80 181485.08 243340.68 1378.26 181482.31 243303.95 1378.05 181481.75 243296.43 1378.08 181481.36 243291.95 1376.59 181480.31 243279.44 1373.45 181479.63 243271.36 1371.21 181479.32 243267.35 1370.92 181477.57 243246.24 1366.32 181476.91 243238.15 1364.74 181475.91 243225.56 1363.04 181475.54 243221.06 1362.29 181475.24 243217.44 1361.52 181471.55 243167.82 1362.05 181469.20 243135.32 1364.67 181468.91 243131.30 1364.82 181466.78 243102.24 1366.08 181466.16 243094.13 1365.96 181465.83 243089.66 1366.16 181464.93 243077.53 1366.38 181464.67 243073.59 1367.33 181464.40 243069.61 1368.03 181461.36 243028.30 1369.52 181461.00 243023.73 1369.11 181459.61 243006.58 1366.17 181456.17 242960.97 1365.22 181454.83 242943.49 1364.39 181452.32 242909.70 1364.92 181432.40 242639.79 1372.03 181446.96 242855.41 1375.45 181450.07 242904.29 1366.23 181453.25 242949.96 1365.35 181454.37 242966.26 1364.52 181455.24 242978.56 1364.53 181455.86 242987.25 1364.77 181456.44 242995.81 1364.23 181456.74 242999.93 1364.40 181457.10 243004.59 1365.25 181457.77 243013.05 1367.39 181459.89 243042.25 1369.23 181460.16 243046.28 1369.11 181460.45 243050.35 1369.05 181460.76 243054.83 1368.79 181461.32 243062.92 1368.53 181461.62 243067.40 1368.29 181462.09 243074.89 1366.78 181462.65 243083.33 1365.78 181462.94 243087.40 1365.89 181463.53 243095.91 1365.45 181463.82 243099.99 1365.77 181464.10 243104.02 1365.57 181464.70 243112.56 1365.55 181464.97 243116.58 1365.31 181465.58 243125.12 1365.36 181465.85 243129.14 1365.10 181466.11 243133.11 1364.36 181468.87 243173.73 1362.00 181470.57 243198.71 1360.40 181472.97 243231.51 1363.00 181473.29 243235.99 1363.18 181478.18 243298.39 1377.21 181478.48 243302.39 1377.79 181481.07 243339.16 1377.84 181481.51 243347.11 1374.66 181484.08 243384.35 1373.21 181485.18 243399.88 1373.55 181487.66 243432.58 1378.87 181488.58 243444.94 1380.31 181490.04 243465.27 1381.29 181490.33 243469.25 1381.56 181492.40 243497.97 1382.98 181493.50 243514.44 1381.54 181494.73 243530.70 1383.94 181495.31 243538.64 1384.62 181495.61 243543.09 1384.28 181496.12 243551.20 1382.52 181497.77 243575.80 1380.55 181498.05 243579.82 1380.30 181499.48 243600.86 1379.15 181500.62 243616.86 1379.76 181500.95 243621.27 1380.28 181501.22 243625.33 1379.84 181502.33 243641.48 1379.23 181503.22 243653.99 1379.46 181504.67 243674.59 1379.51 181507.02 243707.68 1380.53 181507.60 243715.72 1380.98 181507.91 243720.25 1380.75 181508.51 243728.23 1381.63 181510.86 243760.87 1383.59 181512.07 243777.38 1384.95 181516.48 243840.73 1383.56 181516.78 243844.76 1383.95 181520.60 243900.18 1381.71 181522.39 243925.60 1381.43 181523.25 243938.28 1380.56 181524.19 243950.93 1382.04 181524.77 243959.38 1381.64 181523.55 243961.43 1382.21 181521.98 243940.81 1381.15 181520.47 243920.47 1381.18 181516.40 243864.44 1383.48 181513.95 243831.07 1383.89 181512.14 243806.42 1384.57 181506.49 243731.96 1381.02 181504.36 243703.17 1381.23 181500.30 243649.19 1379.27 181500.01 243645.12 1379.70 181499.41 243637.11 1379.45 181499.11 243633.06 1379.67 181498.77 243628.64 1379.30 181498.23 243620.99 1379.92 181497.88 243616.58 1379.37 181497.59 243612.55 1379.60 181497.28 243608.59 1379.08 181496.09 243591.99 1380.31 181495.78 243587.51 1380.69 181495.21 243579.95 1380.65 181492.83 243546.45 1383.40 181491.62 243530.03 1383.65 181490.65 243517.73 1381.87 181487.98 243481.39 1382.71 181486.43 243461.10 1381.18 181486.12 243457.13 1380.86 181483.18 243420.09 1375.22 181482.81 243416.14 1373.00 181482.49 243412.16 1372.32 181481.58 243399.74 1372.77 181481.30 243395.74 1373.13 181480.70 243387.77 1372.92 181480.08 243379.34 1372.96 181479.51 243371.81 1372.71 181479.20 243367.37 1373.05 181476.42 243326.69 1379.52 181473.85 243293.83 1375.78 181473.48 243289.36 1374.48 181473.15 243285.35 1373.74 181471.50 243265.18 1369.12 181471.14 243260.71 1368.46 181470.80 243256.65 1367.30 181469.06 243235.47 1362.49 181468.79 243231.48 1363.07 181467.77 243218.85 1360.79 181464.16 243169.66 1361.39 181462.76 243149.67 1363.58 181462.15 243141.19 1364.01 181461.85 243137.15 1364.05 181460.93 243124.61 1364.47 181460.35 243116.58 1364.75 181459.74 243108.07 1365.12 181459.44 243104.04 1365.27 181459.15 243100.01 1365.44 181457.63 243079.32 1365.55 181456.82 243067.41 1367.73 181454.39 243033.76 1369.19 181453.48 243021.53 1369.02 181452.81 243013.17 1367.46 181451.82 243000.69 1365.73 181451.12 242991.86 1364.31 181450.82 242987.77 1364.35 181450.19 242979.14 1364.43 181448.95 242962.32 1364.70 181446.78 242933.05 1364.46 181444.44 242899.69 1367.70 181441.38 242854.32 1375.85 181437.01 242794.79 1376.72 181435.24 242770.00 1378.32 181434.92 242765.73 1378.01 181434.59 242761.12 1378.29 181430.77 242709.56 1378.66 181425.51 242642.05 1371.47 181424.06 242631.91 1374.06 181431.16 242730.82 1379.91 181432.85 242755.83 1378.55 181435.94 242801.46 1376.08 181440.80 242872.66 1373.64 181446.21 242954.67 1365.55 181448.19 242983.68 1364.35 181448.73 242991.79 1363.84 181449.48 243001.23 1366.24 181452.46 243042.78 1368.79 181453.01 243050.88 1368.50 181453.59 243059.41 1368.17 181454.39 243071.84 1366.42 181454.65 243075.84 1365.95 181454.88 243079.77 1364.81 181455.51 243088.41 1365.49 181456.09 243096.93 1365.18 181456.60 243104.53 1364.70 181458.85 243137.67 1363.29 181459.14 243141.73 1363.48 181459.43 243146.18 1363.02 181460.01 243154.67 1362.68 181460.25 243158.64 1361.78 181461.37 243174.78 1361.73 181464.14 243215.86 1359.66 181468.54 243273.92 1369.88 181475.20 243368.61 1372.58 181476.59 243388.58 1372.93 181477.19 243397.01 1373.18 181477.97 243409.01 1371.92 181480.56 243442.08 1380.15 181481.42 243454.01 1381.11 181482.32 243466.84 1381.56 181482.62 243470.80 1382.26 181484.88 243503.10 1382.91 181486.01 243519.52 1382.59 181486.60 243527.42 1383.89 181487.73 243543.86 1383.52 181487.97 243547.92 1382.57 181488.23 243551.97 1381.83 181488.49 243556.51 1380.46 181491.61 243601.47 1380.50 181491.89 243605.99 1379.77 181492.17 243610.01 1379.71 181492.72 243618.08 1379.33 181493.01 243622.05 1379.90 181494.42 243642.66 1379.33 181494.70 243646.65 1379.71 181495.85 243663.22 1379.62 181496.74 243675.69 1380.37 181498.48 243700.24 1381.45 181499.56 243716.60 1380.14 181500.47 243729.67 1380.11 181502.83 243762.09 1383.65 181507.16 243824.66 1383.69 181507.48 243829.16 1383.97 181510.07 243866.58 1384.04 181510.40 243871.11 1384.30 181512.66 243905.16 1381.72 181512.94 243909.42 1381.15 181513.26 243913.96 1381.53 181514.12 243926.46 1381.34 181518.59 243991.01 1381.56 181519.17 243999.49 1381.30 181507.21 243854.64 1383.96 181502.97 243796.17 1385.45 181498.28 243734.52 1380.99 181497.97 243730.55 1380.44 181495.54 243697.19 1381.13 181494.67 243685.61 1380.44 181492.18 243652.11 1379.60 181491.85 243647.67 1379.33 181490.66 243631.59 1379.25 181490.05 243623.08 1379.55 181488.27 243598.50 1380.19 181487.97 243594.49 1380.18 181487.36 243586.03 1380.27 181485.89 243566.00 1380.34 181484.44 243544.94 1383.06 181484.18 243540.90 1383.88 181483.28 243528.45 1384.41 181482.92 243524.09 1383.24 181481.72 243508.19 1382.31 181480.29 243488.22 1383.38 181479.63 243479.40 1382.76 181479.01 243470.99 1382.80 181477.45 243450.71 1380.83 181475.92 243430.38 1379.70 181475.27 243422.46 1377.65 181473.84 243405.71 1372.10 181473.56 243401.72 1372.49 181472.11 243381.76 1372.77 181469.63 243348.92 1370.72 181465.61 243292.20 1374.58 181463.24 243263.49 1367.12 181461.19 243238.25 1361.29 181457.83 243193.01 1360.19 181455.43 243159.50 1361.55 181454.01 243139.43 1362.91 181453.07 243126.44 1363.31 181452.78 243122.40 1363.42 181452.49 243118.37 1363.56 181452.20 243114.34 1363.71 181451.91 243110.31 1363.86 181451.00 243097.74 1364.06 181449.53 243077.14 1365.13 181449.26 243073.15 1365.73 181448.99 243069.16 1366.33 181440.98 242960.21 1365.20 181440.74 242956.62 1365.58 181437.95 242918.25 1365.92 181437.36 242909.74 1367.03 181431.29 242822.43 1375.57 181429.75 242801.47 1375.22 181422.15 242694.58 1380.95 181416.82 242632.76 1373.85 181417.05 242636.77 1372.77 181417.28 242640.72 1371.45 181418.56 242658.40 1373.06 181427.00 242777.68 1378.11 181427.74 242789.67 1375.44 181435.26 242902.08 1368.54 181438.55 242951.10 1365.84 181440.81 242984.63 1364.35 181441.40 242992.89 1364.84 181442.69 243010.09 1367.62 181443.65 243023.38 1368.73 181445.31 243047.75 1368.27 181447.73 243084.76 1364.42 181448.31 243093.29 1364.16 181449.17 243105.88 1363.85 181449.43 243109.88 1363.55 181449.70 243113.93 1363.41 181449.97 243117.95 1363.24 181450.25 243121.99 1363.04 181450.53 243126.04 1363.04 181451.07 243134.11 1362.74 181451.95 243147.09 1362.19 181452.20 243151.08 1361.58 181453.33 243167.65 1361.05 181453.61 243171.70 1361.26 181454.72 243187.84 1361.16 181456.98 243221.34 1359.63 181457.24 243225.35 1359.26 181458.19 243237.58 1362.10 181458.48 243241.62 1362.51 181463.56 243308.02 1376.56 181467.60 243369.20 1371.93 181467.89 243373.20 1372.19 181471.18 243418.85 1376.30 181471.77 243426.35 1378.43 181472.14 243430.73 1380.36 181472.99 243442.67 1381.03 181473.28 243447.12 1380.52 181473.83 243455.08 1380.79 181474.45 243463.46 1381.74 181476.73 243495.72 1383.55 181477.57 243508.15 1383.14 181478.08 243516.19 1382.08 181478.43 243520.55 1383.34 181481.98 243573.61 1380.60 181483.09 243590.14 1380.00 181483.95 243602.63 1379.94 181484.76 243614.72 1379.41 181485.05 243618.70 1379.85 181486.45 243639.33 1379.16 181486.76 243643.80 1379.16 181487.04 243647.82 1379.28 181487.89 243660.37 1379.21 181489.62 243684.92 1380.20 181489.89 243688.99 1379.96 181490.19 243692.92 1380.84 181490.73 243701.07 1380.33 181495.13 243763.25 1383.69 181496.61 243784.35 1384.74 181497.42 243796.15 1384.61 181498.56 243813.04 1384.12 181500.00 243834.66 1382.84 181500.85 243846.91 1383.24 181504.88 243906.46 1381.37 181506.03 243922.94 1382.03 181508.43 243957.58 1382.50 181509.00 243965.93 1382.54 181510.71 243991.32 1381.66 181504.07 243920.46 1382.86 181501.60 243886.28 1383.52 181497.30 243827.95 1382.66 181494.62 243790.40 1384.52 181491.52 243749.25 1381.78 181487.52 243695.50 1379.86 181484.21 243650.25 1379.74 181483.02 243634.20 1379.41 181482.39 243625.76 1378.88 181482.10 243621.72 1379.09 181481.21 243609.17 1379.86 181480.34 243597.10 1380.08 181478.52 243572.18 1380.08 181478.21 243568.20 1379.72 181477.93 243564.17 1380.08 181477.06 243551.65 1381.15 181476.78 243547.62 1381.70 181476.49 243543.12 1382.59 181476.22 243539.08 1383.25 181475.95 243535.04 1384.12 181475.34 243526.62 1384.11 181475.03 243522.65 1383.69 181474.69 243518.27 1382.95 181474.38 243514.30 1382.54 181470.82 243465.60 1382.49 181467.72 243425.00 1378.56 181467.38 243420.59 1377.99 181466.25 243408.28 1371.68 181465.12 243392.30 1372.53 181463.30 243367.90 1371.55 181462.04 243351.47 1369.69 181461.52 243343.49 1371.55 181457.05 243281.79 1372.27 181452.28 243223.20 1358.41 181449.14 243178.61 1361.36 181447.60 243157.93 1360.58 181445.84 243132.91 1362.09 181445.27 243124.88 1362.69 181443.18 243095.71 1363.44 181442.85 243091.19 1363.33 181442.60 243087.27 1364.53 181442.31 243083.22 1364.55 181442.01 243079.16 1364.55 181441.42 243071.05 1364.61 181441.19 243067.16 1366.06 181439.77 243046.65 1368.12 181438.58 243029.98 1368.51 181437.99 243021.86 1368.71 181436.37 243000.69 1366.33 181435.07 242983.64 1364.75 181430.88 242925.06 1366.70 181428.93 242896.39 1370.52 181427.53 242875.76 1373.25 181426.69 242863.56 1374.44 181416.36 242718.29 1380.54 181409.55 242628.51 1372.05 181409.71 242641.48 1371.69 181409.99 242645.72 1371.44 181411.75 242668.97 1376.08 181425.08 242865.95 1373.59 181427.98 242911.04 1368.81 181432.66 242981.76 1365.18 181432.95 242985.89 1365.45 181433.24 242990.03 1365.73 181433.51 242994.10 1365.56 181436.49 243036.60 1368.19 181437.28 243048.34 1367.84 181438.13 243061.32 1366.86 181438.57 243069.13 1364.17 181439.70 243085.78 1363.81 181439.95 243089.76 1363.07 181440.22 243093.82 1363.02 181440.48 243097.82 1362.59 181441.33 243110.41 1362.29 181441.64 243114.91 1362.27 181442.19 243123.00 1362.12 181442.45 243127.02 1361.83 181442.72 243131.05 1361.68 181443.00 243135.09 1361.60 181443.27 243139.11 1361.29 181443.55 243143.16 1361.39 181443.81 243147.19 1361.16 181444.12 243151.67 1361.07 181446.10 243180.81 1360.59 181446.64 243188.86 1360.29 181448.85 243221.92 1358.81 181449.13 243225.96 1359.00 181452.87 243275.51 1368.51 181457.27 243337.41 1373.01 181457.76 243345.83 1370.86 181457.99 243349.82 1369.50 181461.67 243402.68 1371.36 181463.97 243431.34 1380.69 181465.66 243455.67 1381.39 181469.64 243513.22 1382.67 181469.93 243517.17 1383.24 181470.25 243521.57 1383.91 181470.79 243529.07 1384.58 181475.13 243595.22 1379.72 181476.23 243611.28 1379.85 181476.50 243615.30 1379.65 181477.93 243636.32 1379.47 181478.23 243640.82 1379.23 181481.33 243685.49 1380.52 181483.58 243718.82 1379.99 181484.99 243739.62 1379.55 181485.28 243743.59 1380.24 181486.48 243759.99 1382.39 181489.38 243801.28 1384.66 181489.63 243805.57 1383.51 181490.20 243814.36 1382.59 181497.99 243927.61 1384.57 181500.31 243962.08 1383.72 181501.15 243974.91 1382.59 181501.46 243997.41 1383.07 181499.99 243976.90 1383.01 181497.60 243942.52 1385.21 181495.79 243917.85 1383.95 181493.39 243884.24 1384.16 181492.76 243875.53 1384.16 181478.67 243680.99 1380.10 181476.25 243647.47 1379.45 181475.96 243643.42 1379.62 181475.39 243635.36 1379.76 181475.05 243630.95 1379.19 181474.77 243626.91 1379.43 181473.03 243602.31 1380.03 181470.37 243565.40 1379.42 181470.10 243561.36 1380.02 181469.00 243545.25 1381.61 181468.71 243540.75 1382.54 181468.42 243536.26 1383.34 181468.16 243532.22 1384.05 181466.64 243511.93 1382.35 181463.67 243470.74 1382.54 181462.80 243458.81 1382.20 181462.47 243454.87 1380.96 181462.14 243450.45 1380.77 181460.68 243430.55 1380.12 181460.34 243426.13 1379.60 181460.01 243422.18 1378.19 181459.68 243418.21 1377.10 181459.35 243414.25 1375.90 181457.16 243385.91 1372.24 181456.55 243377.48 1371.94 181455.67 243365.50 1371.53 181453.86 243340.64 1371.04 181446.35 243241.89 1360.23 181444.19 243212.72 1358.62 181442.46 243188.17 1359.99 181441.65 243176.18 1361.51 181436.93 243110.24 1362.33 181435.14 243085.08 1362.96 181434.82 243080.58 1363.04 181434.53 243076.53 1363.10 181434.19 243072.34 1362.01 181433.99 243068.88 1363.34 181432.93 243052.21 1367.38 181432.36 243044.12 1367.68 181431.18 243027.48 1368.28 181430.89 243023.39 1368.20 181430.29 243014.85 1368.68 181429.63 243006.47 1367.05 181429.34 243002.78 1366.66 181429.00 242998.17 1366.13 181428.38 242989.56 1366.28 181428.10 242985.86 1365.90 181427.80 242981.76 1365.83 181423.58 242922.56 1366.83 181420.59 242877.48 1373.84 181417.33 242831.24 1375.61 181403.74 242643.60 1372.07 181402.49 242637.35 1371.47 181404.19 242660.45 1375.37 181404.83 242669.36 1376.56 181412.68 242786.84 1375.25 181420.04 242898.89 1370.94 181427.17 243006.99 1367.60 181429.15 243036.48 1367.86 181430.27 243053.56 1367.08 181430.52 243057.59 1366.72 181430.74 243061.12 1366.06 181430.99 243065.50 1364.87 181431.24 243069.50 1364.36 181431.46 243073.82 1362.60 181431.71 243077.84 1362.14 181432.00 243082.31 1361.79 181432.31 243086.45 1362.51 181432.84 243094.55 1362.32 181433.12 243098.63 1362.47 181433.37 243102.65 1362.08 181433.93 243111.16 1361.59 181434.46 243119.25 1361.38 181434.97 243127.28 1360.66 181435.29 243131.82 1361.02 181435.54 243135.82 1360.55 181436.12 243144.39 1360.83 181436.38 243148.40 1360.37 181438.32 243177.18 1360.81 181438.58 243181.20 1360.63 181440.19 243206.20 1358.88 181440.97 243218.26 1358.32 181441.51 243226.32 1358.14 181443.33 243251.16 1362.67 181445.82 243284.44 1370.00 181447.34 243305.01 1373.88 181447.92 243313.03 1375.18 181449.45 243338.27 1370.84 181449.97 243346.27 1370.34 181450.26 243350.27 1370.96 181452.76 243387.15 1372.22 181455.77 243427.83 1380.34 181457.16 243448.19 1381.16 181458.30 243465.01 1381.58 181461.90 243517.67 1383.45 181462.22 243522.06 1384.12 181462.79 243530.49 1384.18 181463.27 243538.57 1382.64 181463.49 243542.17 1381.92 181464.55 243558.73 1380.30 181465.13 243567.68 1379.66 181465.94 243579.69 1379.82 181467.32 243600.21 1379.74 181467.60 243604.19 1380.12 181468.41 243616.25 1380.02 181468.67 243620.31 1379.54 181468.95 243624.82 1379.11 181469.24 243628.81 1379.50 181469.52 243633.35 1378.83 181469.81 243637.29 1379.58 181470.62 243649.38 1379.61 181472.29 243673.99 1379.88 181474.21 243702.82 1379.29 181481.31 243806.81 1382.23 181483.30 243836.43 1382.14 181484.73 243856.55 1384.53 181486.73 243886.36 1384.40 181489.90 243932.48 1386.28 181493.89 243992.80 1384.54 181492.51 243991.51 1385.07 181491.30 243974.26 1385.13 181486.20 243903.44 1383.19 181485.30 243890.54 1383.33 181480.21 243820.17 1380.59 181476.41 243765.42 1382.55 181475.48 243752.95 1381.34 181474.25 243736.54 1379.33 181473.12 243720.20 1380.13 181472.50 243711.73 1379.58 181470.14 243678.52 1379.24 181468.70 243658.39 1378.95 181468.38 243653.92 1378.83 181468.11 243649.84 1379.32 181467.82 243645.84 1379.03 181467.54 243641.78 1379.34 181466.11 243621.17 1379.95 181464.96 243605.12 1379.81 181463.18 243580.20 1379.34 181462.90 243576.19 1379.33 181462.04 243563.68 1380.04 181460.92 243547.65 1380.41 181460.64 243543.14 1381.33 181460.39 243539.08 1382.36 181460.13 243535.03 1383.23 181459.84 243530.56 1383.74 181458.96 243518.15 1383.73 181458.64 243514.23 1382.53 181456.07 243477.90 1382.63 181455.48 243469.49 1382.58 181455.18 243465.52 1382.18 181454.86 243461.10 1381.96 181454.56 243457.14 1381.28 181447.60 243363.76 1371.26 181446.36 243346.88 1369.99 181443.93 243310.10 1374.52 181443.63 243306.09 1374.17 181441.03 243272.97 1366.92 181437.23 243223.44 1358.34 181432.65 243157.26 1360.78 181432.04 243148.70 1360.50 181431.77 243144.70 1360.92 181431.51 243140.70 1361.44 181429.47 243111.90 1361.28 181429.16 243107.78 1360.65 181428.87 243103.35 1361.38 181428.60 243099.32 1361.64 181428.31 243095.26 1361.61 181428.03 243090.83 1362.39 181427.45 243082.69 1362.18 181427.21 243078.75 1363.25 181426.68 243070.74 1364.25 181425.63 243054.77 1366.57 181423.90 243029.65 1367.86 181413.72 242883.15 1372.65 181411.48 242849.72 1376.03 181411.18 242845.55 1375.91 181410.86 242841.31 1375.51 181410.54 242837.00 1374.80 181406.88 242785.40 1374.55 181396.32 242636.77 1372.01 181395.99 242632.33 1371.58 181404.92 242774.53 1374.62 181406.31 242795.49 1374.38 181409.76 242846.77 1375.47 181410.85 242863.35 1375.31 181413.91 242912.78 1368.98 181414.89 242928.88 1366.62 181415.14 242932.93 1366.19 181417.94 242975.00 1366.33 181418.48 242983.18 1366.21 181418.76 242987.31 1366.38 181419.03 242991.77 1365.79 181419.31 242995.88 1365.91 181419.61 243000.06 1366.46 181420.22 243008.44 1367.98 181420.51 243012.58 1368.35 181421.04 243020.70 1368.00 181421.33 243025.22 1367.89 181421.89 243033.79 1367.58 181422.42 243041.89 1367.33 181422.67 243045.93 1367.11 181423.43 243058.00 1365.93 181423.67 243061.99 1365.28 181423.96 243066.48 1364.84 181425.26 243087.05 1363.26 181426.04 243099.55 1362.00 181427.33 243119.72 1360.83 181428.17 243132.31 1360.64 181428.76 243140.53 1362.05 181429.27 243148.96 1360.78 181429.55 243153.03 1360.95 181431.64 243185.66 1359.01 181433.04 243206.76 1359.20 181434.13 243223.32 1358.80 181437.70 243273.28 1366.08 181438.31 243281.38 1368.24 181439.55 243297.97 1372.11 181440.72 243314.47 1374.29 181441.02 243318.49 1375.27 181442.45 243343.28 1369.36 181443.56 243359.30 1370.97 181444.67 243375.75 1371.39 181445.21 243383.75 1371.71 181445.52 243388.19 1372.12 181448.76 243432.41 1380.86 181449.60 243445.26 1380.81 181451.03 243466.04 1382.33 181454.57 243518.71 1383.97 181455.37 243531.17 1383.50 181455.60 243535.24 1382.37 181455.82 243538.83 1381.80 181458.48 243580.38 1379.58 181460.15 243605.31 1380.11 181460.41 243609.32 1380.24 181460.97 243617.80 1380.26 181463.63 243658.64 1379.15 181466.88 243708.12 1378.70 181467.44 243716.67 1378.76 181467.74 243720.57 1379.96 181468.83 243737.30 1379.70 181469.97 243753.85 1380.86 181470.27 243757.75 1382.00 181474.12 243817.00 1380.45 181475.18 243833.53 1379.85 181475.47 243837.56 1380.30 181478.33 243878.95 1384.21 181478.83 243886.92 1383.37 181479.71 243900.28 1383.27 181482.88 243946.70 1386.52 181483.14 243976.64 1386.46 181482.88 243972.84 1386.79 181479.30 243921.93 1386.73 181477.11 243892.81 1382.86 181472.62 243830.77 1379.17 181472.33 243826.67 1379.15 181470.07 243792.98 1382.00 181467.10 243751.60 1380.23 181465.34 243726.85 1379.77 181465.05 243722.81 1379.66 181464.73 243718.31 1379.63 181464.45 243714.25 1379.66 181462.71 243690.11 1378.51 181457.79 243619.19 1379.95 181457.52 243615.12 1380.52 181454.33 243570.20 1379.48 181452.91 243549.69 1380.04 181452.62 243545.22 1380.44 181452.35 243541.18 1381.10 181451.84 243533.08 1382.67 181451.30 243524.57 1384.14 181450.68 243516.19 1383.31 181449.85 243504.71 1382.56 181449.53 243500.28 1382.41 181448.95 243491.85 1382.68 181448.38 243483.89 1382.37 181448.09 243479.92 1381.98 181447.82 243475.92 1382.31 181446.62 243459.12 1381.56 181446.10 243451.58 1381.83 181444.61 243430.80 1380.85 181440.85 243382.16 1371.39 181440.53 243377.72 1371.09 181439.39 243361.73 1370.67 181437.88 243340.83 1369.11 181435.73 243308.45 1372.49 181433.86 243283.46 1369.17 181433.48 243278.94 1367.37 181427.74 243200.84 1359.90 181427.43 243196.36 1359.88 181427.16 243192.35 1360.22 181426.60 243184.29 1360.35 181424.61 243155.61 1360.92 181423.50 243139.08 1361.91 181422.00 243117.90 1361.56 181421.48 243109.89 1362.47 181420.89 243101.74 1362.10 181419.87 243085.42 1365.39 181419.29 243077.28 1365.20 181418.95 243072.69 1364.54 181417.86 243056.55 1365.55 181417.57 243052.12 1366.23 181417.28 243047.64 1366.60 181416.48 243035.95 1367.12 181414.13 243002.40 1367.03 181409.69 242939.35 1366.03 181406.68 242893.45 1371.03 181404.51 242860.53 1374.64 181403.91 242851.79 1374.79 181403.59 242847.21 1374.98 181403.28 242843.30 1373.91 181399.09 242783.28 1373.54 181397.41 242757.75 1376.38 181395.53 242728.65 1380.29 181395.24 242724.44 1380.37 181388.77 242635.13 1373.34 181397.81 242779.85 1373.97 181398.32 242788.08 1373.17 181401.66 242838.46 1373.94 181405.88 242904.64 1370.42 181409.04 242954.83 1366.58 181411.71 242996.13 1365.36 181412.03 243000.39 1366.49 181412.38 243005.09 1367.61 181413.19 243017.36 1367.73 181413.75 243025.93 1367.47 181414.00 243029.99 1367.35 181415.55 243054.63 1365.20 181416.95 243075.89 1365.47 181417.22 243079.96 1365.53 181417.73 243088.02 1364.99 181418.42 243100.31 1361.78 181418.69 243104.37 1361.74 181420.03 243125.05 1361.31 181420.55 243133.15 1361.27 181421.14 243142.14 1361.17 181421.42 243146.21 1361.43 181422.73 243166.40 1361.01 181423.52 243178.91 1360.23 181424.07 243187.02 1360.71 181424.88 243199.56 1360.48 181429.30 243265.48 1363.27 181429.63 243269.57 1364.97 181431.76 243298.73 1370.89 181432.04 243302.74 1371.36 181433.64 243327.63 1370.58 181434.42 243340.07 1369.62 181435.22 243351.65 1370.66 181435.51 243356.09 1370.72 181436.85 243376.54 1370.83 181437.88 243393.00 1369.61 181441.23 243437.62 1381.49 181441.80 243446.50 1380.99 181442.30 243454.02 1381.34 181442.59 243458.46 1381.11 181442.87 243462.42 1381.83 181445.60 243503.60 1382.97 181446.12 243511.60 1382.81 181446.39 243515.57 1383.12 181446.66 243519.54 1383.53 181446.97 243523.96 1383.82 181447.21 243527.98 1383.42 181447.66 243535.62 1381.94 181447.92 243540.12 1381.17 181448.44 243548.64 1380.05 181448.70 243552.65 1379.96 181449.49 243565.16 1379.29 181449.76 243569.15 1379.59 181450.01 243573.19 1379.17 181452.45 243610.15 1379.97 181458.62 243704.78 1379.58 181458.89 243708.81 1379.73 181459.44 243717.40 1379.46 181459.71 243721.42 1379.76 181460.53 243734.10 1379.39 181466.24 243821.66 1379.49 181467.07 243834.50 1379.10 181467.35 243838.48 1379.84 181467.64 243843.15 1379.31 181467.93 243847.10 1380.22 181470.45 243884.14 1383.12 181472.40 243913.26 1384.79 181475.50 243960.29 1385.59 181477.23 243986.02 1387.03 181477.50 243990.30 1386.69 181476.33 243995.40 1386.12 181474.90 243974.22 1387.07 181471.42 243924.29 1386.65 181470.17 243907.87 1383.66 181469.86 243903.91 1382.75 181468.15 243878.98 1383.30 181466.29 243853.95 1380.07 181465.41 243841.81 1378.93 181455.02 243691.89 1378.86 181449.90 243617.41 1380.15 181449.06 243605.37 1379.98 181447.87 243588.48 1379.43 181447.58 243584.50 1379.08 181445.93 243560.43 1379.40 181445.63 243555.96 1379.58 181444.50 243538.99 1380.73 181444.25 243534.94 1381.60 181444.00 243530.89 1382.48 181443.46 243522.87 1382.96 181439.77 243469.72 1382.62 181438.04 243444.94 1382.08 181433.70 243388.39 1370.62 181421.56 243219.10 1358.23 181420.74 243207.03 1358.57 181420.42 243202.52 1358.18 181420.21 243198.60 1360.02 181419.91 243194.14 1360.26 181419.62 243190.08 1359.96 181418.79 243177.59 1360.88 181418.23 243169.51 1360.76 181417.96 243165.49 1361.05 181417.67 243161.82 1360.03 181417.10 243153.31 1360.32 181416.82 243149.28 1360.51 181416.56 243145.27 1360.89 181415.68 243132.26 1361.19 181415.42 243128.25 1361.67 181414.86 243120.15 1361.63 181414.60 243116.14 1362.10 181411.25 243066.35 1364.49 181410.65 243057.74 1364.25 181410.41 243053.78 1365.17 181410.15 243049.77 1365.63 181409.92 243046.20 1366.05 181409.63 243041.72 1366.39 181408.82 243029.59 1367.06 181408.53 243025.51 1367.19 181407.10 243004.29 1367.75 181406.41 242995.37 1365.70 181406.10 242991.21 1365.18 181405.83 242987.15 1365.46 181402.14 242932.97 1366.37 181401.31 242920.34 1367.55 181401.06 242915.99 1368.86 181398.44 242875.14 1374.09 181395.49 242832.53 1373.45 181386.79 242701.30 1382.22 181382.64 242642.75 1378.39 181381.46 242628.30 1373.08 181390.25 242775.89 1373.03 181392.06 242804.91 1371.22 181394.12 242835.23 1374.01 181394.40 242839.44 1374.20 181394.95 242847.83 1374.52 181395.26 242852.48 1374.65 181397.29 242885.24 1372.42 181398.03 242897.39 1370.98 181399.99 242930.16 1366.78 181403.23 242980.41 1366.75 181403.45 242984.37 1365.75 181407.97 243055.03 1364.67 181408.50 243063.56 1364.13 181408.79 243067.70 1364.79 181409.12 243072.31 1365.57 181409.69 243080.55 1366.66 181409.95 243084.60 1366.54 181414.51 243158.75 1360.66 181415.02 243166.82 1360.43 181416.05 243183.36 1359.38 181416.57 243191.45 1359.52 181416.83 243195.48 1359.43 181417.37 243203.99 1359.25 181418.64 243224.53 1357.74 181420.30 243249.26 1359.70 181420.89 243257.39 1361.45 181422.15 243274.53 1365.65 181425.49 243324.10 1369.94 181425.74 243328.53 1368.78 181426.31 243336.56 1370.21 181426.83 243344.56 1370.33 181427.11 243348.57 1371.11 181427.38 243352.58 1371.52 181428.42 243369.02 1371.03 181428.70 243373.47 1370.66 181429.47 243385.47 1370.74 181432.43 243426.18 1380.05 181435.16 243467.32 1382.54 181436.17 243483.30 1381.97 181436.73 243491.70 1382.59 181438.56 243520.58 1381.74 181439.07 243528.58 1381.67 181439.55 243536.64 1380.71 181439.79 243540.68 1380.14 181440.56 243553.20 1379.19 181443.20 243594.69 1378.77 181445.11 243623.60 1380.31 181448.23 243672.46 1379.79 181449.05 243685.00 1380.07 181451.45 243722.30 1380.45 181453.86 243759.77 1380.59 181455.44 243784.78 1380.07 181458.64 243835.66 1378.21 181458.89 243839.18 1378.97 181459.45 243847.86 1379.04 181463.63 243910.24 1384.21 181465.31 243935.17 1386.39 181465.87 243943.98 1386.33 181466.39 243952.50 1385.56 181466.67 243956.54 1386.17 181466.93 243960.76 1385.97 181468.93 243991.25 1386.99 181461.60 243905.77 1382.50 181459.58 243876.58 1381.28 181453.28 243784.70 1379.66 181449.07 243722.14 1380.81 181447.08 243693.51 1379.60 181445.95 243676.88 1379.67 181443.17 243635.07 1381.23 181442.88 243631.09 1380.81 181442.03 243619.11 1379.91 181441.47 243611.12 1379.42 181441.20 243607.09 1379.62 181439.75 243586.20 1378.70 181438.90 243573.73 1378.65 181438.37 243565.68 1379.07 181437.00 243545.16 1379.83 181436.48 243537.12 1380.40 181436.20 243532.63 1381.14 181429.22 243430.24 1380.46 181428.34 243417.86 1379.36 181427.41 243405.94 1375.95 181426.75 243397.54 1373.51 181426.46 243394.00 1372.27 181426.13 243390.02 1370.57 181424.43 243365.13 1370.15 181423.88 243356.69 1370.82 181423.37 243348.70 1371.72 181416.48 243253.47 1359.77 181416.18 243249.41 1359.08 181415.61 243241.33 1358.57 181413.34 243208.15 1357.91 181412.85 243199.76 1360.07 181412.54 243195.67 1359.20 181412.28 243191.65 1359.36 181411.48 243179.58 1360.04 181411.24 243175.59 1360.65 181410.96 243171.54 1360.50 181410.64 243167.03 1360.30 181410.37 243162.99 1360.30 181409.56 243150.48 1361.13 181409.27 243146.42 1360.96 181409.01 243142.41 1361.35 181408.72 243138.32 1360.89 181408.47 243134.32 1361.33 181408.19 243130.26 1361.28 181407.94 243126.27 1361.89 181407.38 243117.75 1362.20 181407.11 243113.70 1362.28 181405.32 243084.89 1366.80 181403.25 243055.70 1364.20 181400.85 243018.51 1367.09 181399.38 242997.09 1366.57 181398.74 242988.64 1364.79 181398.26 242980.68 1366.36 181395.95 242946.80 1365.63 181392.30 242889.24 1372.13 181391.51 242876.66 1373.72 181390.67 242863.90 1374.47 181387.06 242811.90 1371.51 181386.49 242803.50 1371.40 181382.24 242736.12 1379.46 181386.67 242826.41 1372.92 181387.52 242839.19 1374.13 181388.11 242848.11 1374.78 181388.68 242856.60 1375.64 181391.59 242905.77 1370.20 181394.30 242951.31 1365.72 181396.13 242980.12 1366.02 181396.38 242984.57 1365.28 181396.61 242988.56 1364.52 181397.78 243005.38 1367.56 181398.32 243013.97 1367.28 181398.58 243018.44 1366.79 181399.07 243026.15 1366.80 181399.31 243030.20 1366.53 181399.56 243034.26 1366.42 181399.86 243039.20 1366.07 181400.11 243043.24 1365.78 181400.32 243047.18 1364.72 181400.56 243051.21 1364.28 181400.75 243054.75 1363.61 181401.04 243059.28 1363.65 181401.67 243068.09 1365.53 181401.99 243072.70 1366.31 181402.28 243076.85 1367.14 181402.77 243084.54 1367.33 181404.18 243109.36 1363.24 181404.43 243113.38 1362.94 181405.19 243125.94 1362.29 181407.72 243166.75 1360.89 181409.28 243191.85 1360.31 181409.50 243195.83 1359.54 181409.77 243200.30 1359.23 181410.01 243204.31 1358.87 181410.47 243212.32 1357.70 181411.00 243220.84 1357.67 181412.55 243245.07 1358.24 181416.39 243299.52 1369.35 181416.66 243303.54 1369.85 181417.69 243320.43 1369.01 181417.88 243323.98 1368.21 181420.07 243356.94 1371.26 181420.29 243360.94 1370.48 181421.05 243372.95 1370.70 181421.60 243381.39 1371.10 181422.14 243389.84 1371.22 181422.73 243397.82 1373.87 181423.08 243402.23 1375.71 181424.48 243422.13 1379.66 181428.43 243483.68 1381.93 181429.23 243496.07 1382.57 181431.45 243533.08 1379.91 181431.69 243537.10 1379.60 181432.96 243557.61 1379.05 181433.52 243566.52 1379.10 181433.98 243574.14 1378.55 181434.80 243587.04 1378.94 181435.06 243591.07 1378.84 181435.26 243594.69 1378.29 181436.10 243607.58 1378.94 181436.31 243611.19 1378.61 181436.85 243619.13 1379.68 181439.68 243664.37 1379.52 181439.97 243668.80 1380.02 181441.24 243689.01 1380.00 181444.13 243734.91 1380.36 181447.28 243785.82 1379.05 181453.85 243890.44 1379.57 181456.37 243927.66 1384.75 181456.25 243953.69 1385.10 181452.45 243899.71 1380.17 181447.03 243819.90 1377.98 181445.67 243799.25 1378.83 181445.11 243790.55 1379.25 181438.77 243695.57 1379.84 181436.80 243665.87 1380.36 181435.40 243644.80 1380.47 181434.65 243633.60 1380.65 181434.34 243629.17 1380.22 181433.47 243616.76 1379.10 181430.98 243579.74 1378.81 181428.25 243538.25 1379.90 181427.23 243522.16 1381.48 181426.72 243514.13 1382.16 181426.16 243505.69 1382.29 181424.46 243480.91 1381.17 181423.67 243468.45 1382.21 181420.88 243428.20 1379.63 181418.78 243399.46 1374.67 181418.48 243395.92 1372.93 181417.86 243387.49 1371.28 181416.21 243363.05 1370.41 181414.25 243334.14 1369.12 181412.08 243301.64 1368.74 181409.63 243268.42 1361.95 181406.41 243222.13 1357.72 181405.88 243214.07 1357.91 181405.65 243210.09 1358.85 181405.15 243202.07 1359.67 181404.61 243193.59 1360.19 181403.86 243181.17 1362.18 181402.99 243168.53 1361.19 181400.34 243127.75 1362.56 181400.04 243123.25 1362.53 181399.49 243114.74 1362.98 181399.30 243110.85 1364.66 181397.79 243086.40 1367.67 181396.34 243065.83 1365.32 181395.38 243052.46 1363.16 181395.16 243048.52 1364.21 181394.93 243044.56 1365.15 181393.64 243024.34 1366.41 181392.01 242999.05 1367.35 181390.80 242981.91 1365.25 181390.56 242977.91 1365.93 181388.61 242948.99 1364.91 181382.03 242844.01 1374.33 181376.86 242766.73 1372.14 181375.86 242750.03 1374.93 181370.94 242678.87 1385.88 181371.67 242691.25 1384.34 181378.88 242813.97 1371.54 181381.16 242848.50 1374.74 181381.40 242852.55 1374.19 181381.68 242856.82 1374.73 181382.95 242877.43 1373.97 181383.89 242893.65 1372.13 181384.14 242898.09 1371.25 181385.31 242918.64 1367.98 181385.53 242922.65 1367.28 181385.78 242926.77 1367.20 181385.97 242930.28 1366.26 181388.11 242964.21 1366.65 181388.86 242976.47 1366.30 181390.21 242997.54 1367.09 181391.00 243010.24 1366.93 181391.52 243018.83 1366.63 181392.26 243031.01 1366.14 181395.52 243081.90 1368.21 181397.39 243114.35 1363.85 181397.63 243118.39 1363.71 181402.16 243192.74 1360.54 181402.43 243196.80 1360.88 181402.65 243200.80 1360.18 181403.14 243209.26 1359.29 181404.14 243225.80 1358.35 181410.37 243320.43 1367.14 181413.05 243361.87 1369.95 181413.55 243369.88 1369.78 181413.84 243374.33 1370.37 181414.10 243378.33 1370.63 181414.64 243386.78 1370.94 181414.92 243390.78 1371.68 181415.19 243394.78 1372.40 181415.50 243398.76 1374.03 181416.93 243419.11 1378.55 181417.43 243426.64 1379.34 181418.24 243439.03 1380.43 181420.08 243467.81 1381.71 181421.35 243488.22 1381.71 181421.61 243492.20 1382.06 181424.59 243541.67 1379.49 181424.84 243545.68 1379.42 181425.58 243557.71 1379.35 181426.10 243566.21 1378.94 181426.61 243574.71 1378.59 181429.44 243619.74 1379.52 181430.00 243628.13 1380.52 181430.27 243632.63 1380.30 181431.79 243656.70 1381.38 181433.83 243690.51 1380.18 181435.34 243714.77 1380.59 181439.39 243781.47 1379.19 181439.89 243789.68 1379.03 181440.16 243794.29 1378.64 181440.41 243798.36 1378.76 181441.93 243823.63 1377.65 181442.73 243836.33 1378.20 181443.23 243844.60 1378.02 181446.92 243903.55 1379.85 181447.18 243907.67 1380.06 181448.32 243924.01 1383.66 181451.24 243971.19 1384.37 181449.53 243972.55 1383.79 181448.67 243959.51 1383.85 181448.40 243955.23 1384.30 181447.61 243943.14 1384.41 181447.30 243938.55 1384.22 181445.89 243918.05 1382.80 181443.30 243881.11 1378.66 181440.24 243834.83 1378.58 181436.37 243776.07 1378.74 181433.15 243725.98 1381.08 181430.14 243680.58 1380.91 181426.31 243622.90 1380.01 181425.99 243619.03 1378.42 181425.70 243614.56 1378.34 181425.44 243610.52 1378.57 181424.87 243602.05 1378.43 181424.61 243598.03 1378.40 181419.07 243511.88 1382.11 181418.27 243499.91 1381.78 181417.97 243495.48 1381.77 181417.43 243487.52 1381.41 181413.85 243433.92 1379.81 181411.22 243397.65 1373.40 181410.91 243394.12 1371.31 181409.79 243377.68 1370.34 181409.47 243373.23 1369.52 181408.64 243360.33 1369.83 181407.03 243336.31 1369.25 181406.09 243323.79 1365.96 181405.80 243319.33 1365.93 181396.93 243187.26 1360.71 181392.19 243113.01 1364.63 181391.94 243108.97 1364.78 181390.75 243089.06 1368.19 181389.64 243072.32 1367.65 181389.31 243068.11 1366.37 181388.66 243059.28 1364.33 181388.34 243055.09 1363.29 181387.81 243046.55 1363.86 181387.56 243042.54 1364.37 181386.80 243030.05 1365.91 181385.21 243005.22 1366.85 181384.36 242992.81 1365.87 181383.50 242980.34 1364.69 181381.26 242946.07 1364.65 181380.05 242925.89 1367.30 181379.77 242921.37 1367.69 181374.89 242842.46 1374.33 181368.21 242738.72 1375.70 181363.00 242653.70 1383.86 181366.10 242715.72 1379.58 181366.31 242719.76 1378.75 181369.51 242776.25 1371.22 181371.04 242801.75 1370.27 181374.60 242856.96 1374.63 181375.72 242874.64 1375.39 181378.16 242918.83 1368.11 181379.58 242943.56 1365.21 181381.18 242968.90 1366.40 181381.42 242972.96 1366.10 181381.64 242976.96 1365.42 181382.11 242985.42 1364.07 181382.41 242989.68 1365.13 181383.47 243006.26 1366.53 181383.73 243010.35 1366.50 181384.00 243014.88 1366.35 181384.27 243019.38 1366.18 181384.99 243031.55 1365.54 181385.23 243035.60 1365.27 181385.45 243039.60 1364.65 181386.16 243052.07 1362.90 181386.44 243056.23 1363.61 181386.74 243060.46 1364.88 181387.06 243065.09 1365.84 181387.34 243068.86 1367.18 181387.66 243073.49 1368.12 181388.51 243086.69 1369.25 181388.73 243090.66 1368.52 181388.92 243094.19 1367.80 181389.12 243098.14 1366.78 181389.60 243106.57 1365.57 181390.54 243123.06 1363.78 181393.78 243176.86 1362.04 181394.00 243180.86 1361.54 181394.73 243192.94 1361.02 181394.96 243196.96 1360.81 181395.21 243201.41 1360.11 181396.88 243229.99 1357.99 181397.16 243234.47 1357.97 181400.37 243283.48 1363.68 181400.69 243287.98 1364.80 181402.73 243321.01 1365.36 181405.42 243362.49 1369.53 181406.15 243374.50 1369.26 181407.52 243395.40 1371.76 181411.63 243456.44 1382.27 181412.07 243464.47 1380.75 181412.59 243472.90 1380.79 181413.32 243484.88 1380.81 181414.35 243501.28 1381.51 181414.64 243505.69 1381.99 181414.87 243509.70 1381.87 181416.76 243542.32 1379.05 181418.03 243563.28 1378.70 181419.00 243579.38 1378.23 181420.26 243599.90 1378.22 181421.02 243612.42 1378.43 181421.58 243620.79 1379.73 181422.62 243637.25 1380.68 181423.89 243657.25 1382.14 181426.14 243695.17 1380.39 181428.39 243731.59 1380.96 181428.88 243740.32 1379.89 181430.69 243770.30 1379.27 181433.46 243816.40 1378.34 181435.25 243845.66 1378.31 181435.51 243849.70 1378.74 181436.30 243862.45 1379.24 181442.62 243963.80 1382.92 181440.25 243953.42 1382.88 181439.99 243949.17 1383.21 181439.76 243945.32 1383.84 181436.34 243895.53 1378.82 181432.80 243840.87 1378.95 181431.96 243828.16 1378.47 181431.71 243823.99 1378.84 181428.98 243782.16 1378.52 181428.49 243774.40 1378.81 181422.84 243686.15 1380.55 181419.38 243632.81 1380.60 181417.45 243604.44 1378.06 181416.64 243591.94 1378.01 181416.37 243587.95 1377.62 181416.11 243583.93 1377.69 181415.30 243570.93 1378.53 181414.27 243554.89 1378.59 181411.93 243517.37 1381.12 181411.45 243509.80 1381.48 181411.18 243505.82 1381.14 181410.90 243501.38 1381.25 181410.35 243492.95 1381.09 181410.08 243488.97 1380.79 181409.81 243485.00 1380.49 181408.46 243464.15 1380.42 181408.23 243460.13 1381.14 181407.75 243452.59 1381.41 181407.11 243443.78 1379.39 181406.03 243427.85 1378.18 181405.75 243423.87 1377.35 181404.87 243411.03 1376.10 181403.13 243387.10 1370.88 181402.83 243382.65 1370.60 181402.54 243378.65 1369.51 181402.01 243371.09 1368.47 181398.69 243321.19 1365.75 181398.39 243317.16 1364.86 181395.92 243280.48 1361.92 181393.34 243242.34 1358.92 181393.05 243238.27 1358.05 181392.80 243234.24 1358.23 181390.74 243201.59 1359.53 181390.52 243197.62 1360.52 181389.22 243176.64 1361.98 181385.64 243118.99 1365.56 181385.38 243114.95 1365.61 181384.61 243102.45 1366.66 181384.13 243094.44 1367.62 181381.87 243060.78 1365.25 181381.27 243052.41 1363.30 181380.50 243039.86 1364.40 181378.19 243002.90 1366.33 181377.65 242994.31 1366.62 181377.32 242990.02 1365.30 181376.76 242981.69 1364.42 181376.25 242973.19 1365.56 181372.89 242919.24 1368.53 181371.94 242902.76 1371.38 181370.94 242886.12 1373.37 181368.77 242851.74 1374.41 181367.65 242835.22 1372.82 181366.73 242821.52 1371.62 181360.69 242723.76 1377.93 181360.23 242716.04 1379.14 181359.94 242728.37 1376.96 181360.14 242732.34 1375.87 181363.63 242793.91 1370.25 181364.93 242814.75 1371.74 181367.37 242853.39 1374.69 181371.77 242931.97 1366.39 181374.43 242977.44 1364.64 181374.64 242981.43 1363.87 181375.77 242998.68 1366.55 181376.27 243007.27 1366.18 181376.72 243014.96 1365.94 181376.99 243019.48 1365.74 181377.22 243023.54 1365.52 181377.69 243031.66 1365.16 181377.95 243036.14 1364.70 181378.18 243040.55 1363.73 181378.39 243044.55 1363.09 181378.61 243048.56 1362.55 181379.17 243056.92 1364.19 181379.77 243065.35 1366.63 181380.39 243074.21 1369.06 181380.65 243078.32 1369.51 181380.91 243082.79 1369.13 181381.14 243086.83 1368.97 181381.34 243090.38 1368.48 181381.58 243094.83 1367.93 181381.78 243098.78 1366.95 181382.25 243107.24 1365.93 181383.63 243131.78 1363.68 181383.84 243135.75 1362.81 181385.63 243165.47 1363.30 181386.49 243181.04 1361.30 181387.19 243193.53 1360.13 181387.42 243197.54 1359.66 181387.63 243201.54 1359.06 181389.06 243226.15 1357.95 181389.32 243230.62 1357.64 181389.55 243234.65 1357.45 181389.81 243239.12 1357.28 181390.09 243243.20 1358.15 181390.32 243247.23 1358.01 181390.60 243251.30 1358.76 181390.79 243254.87 1358.43 181391.07 243258.94 1359.36 181399.98 243400.09 1372.20 181401.31 243419.57 1376.88 181402.58 243439.96 1378.38 181403.14 243448.82 1379.17 181403.39 243452.79 1379.71 181404.16 243464.73 1381.11 181405.84 243493.15 1380.77 181407.35 243518.47 1380.94 181408.47 243538.64 1378.54 181409.44 243555.14 1378.31 181410.18 243567.63 1378.15 181410.66 243576.17 1377.38 181411.14 243584.20 1377.45 181411.66 243592.66 1377.81 181413.94 243629.03 1380.97 181414.43 243637.58 1380.50 181414.92 243645.59 1380.99 181415.45 243654.02 1381.78 181422.03 243766.12 1379.28 181422.49 243774.41 1378.48 181425.78 243829.46 1378.88 181431.13 243917.60 1381.79 181431.60 243926.10 1380.97 181434.16 243968.69 1381.66 181434.40 243972.96 1381.39 181434.65 243977.16 1381.35 181434.12 243994.25 1381.19 181433.32 243981.72 1380.77 181429.57 243922.04 1381.64 181424.14 243838.00 1378.82 181423.89 243833.85 1379.02 181423.34 243825.83 1377.85 181422.57 243813.44 1378.26 181422.32 243809.28 1378.56 181421.54 243797.00 1378.47 181419.70 243767.89 1378.77 181415.19 243695.97 1379.58 181414.24 243679.49 1382.06 181411.36 243634.30 1381.50 181409.41 243605.59 1377.85 181408.89 243597.58 1377.65 181408.64 243593.57 1377.44 181408.34 243589.14 1377.01 181407.84 243581.09 1377.12 181406.56 243560.52 1377.79 181406.07 243552.47 1378.05 181404.30 243522.95 1380.56 181403.04 243502.95 1380.87 181401.19 243474.13 1379.94 181400.42 243461.69 1380.49 181399.88 243453.74 1379.45 181399.35 243445.77 1378.67 181397.68 243420.99 1375.77 181394.91 243380.62 1369.86 181393.35 243355.70 1370.04 181391.46 243326.75 1368.30 181390.30 243310.63 1364.34 181386.70 243256.82 1358.78 181385.86 243244.21 1357.42 181385.31 243235.67 1356.98 181385.05 243231.23 1357.68 181384.78 243227.16 1357.06 181384.53 243223.14 1357.42 181384.03 243215.07 1357.48 181383.74 243210.57 1357.34 181383.28 243202.57 1358.62 181383.02 243198.51 1358.26 181377.90 243112.84 1365.88 181377.13 243099.91 1367.06 181376.95 243096.39 1367.93 181376.68 243091.95 1368.45 181376.47 243087.98 1369.31 181376.01 243080.39 1369.90 181375.72 243075.85 1369.66 181375.45 243072.13 1368.61 181375.11 243067.49 1367.51 181374.78 243062.82 1366.25 181374.48 243059.03 1364.76 181373.56 243046.01 1361.95 181372.85 243033.19 1364.64 181371.86 243016.96 1365.44 181370.84 243000.27 1366.31 181370.59 242996.18 1366.37 181364.75 242900.10 1371.48 181359.41 242815.04 1371.48 181354.95 242742.21 1374.24 181352.84 242704.98 1380.09 181352.29 242693.15 1385.52 181349.10 242643.84 1382.56 181349.61 242658.40 1386.44 181349.90 242663.20 1386.57 181351.16 242684.49 1386.26 181352.31 242707.87 1379.68 181352.55 242712.09 1379.51 181352.72 242715.59 1378.41 181352.95 242719.74 1378.00 181356.99 242793.62 1368.52 181364.36 242916.40 1371.12 181366.83 242961.42 1366.45 181367.29 242969.94 1365.47 181367.51 242973.95 1364.82 181367.71 242977.94 1363.97 181367.93 242981.99 1363.62 181368.22 242986.25 1364.67 181368.53 242990.57 1366.09 181369.48 243006.92 1365.91 181370.46 243024.09 1365.18 181371.15 243036.63 1363.82 181371.37 243040.65 1363.33 181374.97 243099.44 1367.42 181375.20 243103.88 1366.72 181378.37 243161.04 1361.90 181378.85 243169.13 1361.91 181380.20 243194.08 1359.00 181380.43 243198.10 1358.62 181380.88 243206.16 1358.28 181383.24 243247.37 1356.87 181385.31 243280.65 1360.00 181385.59 243284.72 1361.27 181388.24 243325.95 1367.69 181388.49 243329.97 1368.04 181388.79 243334.44 1368.92 181390.03 243355.37 1369.48 181391.99 243387.87 1371.06 181392.48 243396.32 1370.86 181392.73 243400.32 1371.54 181393.27 243408.31 1373.37 181393.77 243415.84 1374.98 181395.84 243449.08 1378.39 181396.57 243461.03 1379.37 181397.06 243469.47 1379.43 181397.56 243477.91 1379.49 181398.04 243485.88 1380.06 181398.77 243497.85 1380.50 181399.77 243514.72 1381.03 181399.98 243518.74 1380.55 181401.56 243547.40 1377.85 181402.54 243564.36 1377.74 181402.77 243568.38 1377.64 181403.00 243572.43 1377.25 181403.72 243584.94 1377.15 181404.70 243601.45 1377.60 181405.90 243620.98 1379.17 181406.72 243633.77 1381.11 181407.42 243645.88 1381.02 181407.64 243649.96 1380.59 181409.60 243683.10 1381.23 181415.55 243787.61 1377.46 181418.27 243833.48 1378.68 181419.01 243846.36 1378.35 181419.51 243854.44 1379.29 181419.73 243858.71 1378.55 181420.25 243867.39 1378.81 181420.49 243871.53 1378.80 181421.47 243888.69 1378.15 181423.72 243957.69 1381.43 181423.17 243948.87 1381.38 181421.86 243928.60 1380.74 181420.77 243911.63 1380.04 181418.58 243877.87 1378.25 181417.54 243861.33 1378.21 181415.42 243827.35 1378.75 181412.80 243786.02 1377.95 181412.26 243777.32 1378.32 181411.77 243769.07 1378.85 181410.46 243748.19 1379.16 181406.16 243677.48 1382.23 181405.90 243673.48 1381.87 181405.61 243669.05 1381.33 181405.07 243660.56 1381.08 181404.02 243644.02 1380.71 181402.73 243623.99 1379.52 181401.65 243607.61 1377.68 181401.11 243599.15 1377.30 181400.86 243595.12 1377.09 181399.07 243566.56 1377.05 181398.82 243562.54 1377.15 181396.57 243524.97 1379.40 181396.32 243520.49 1380.00 181395.34 243504.46 1380.41 181394.58 243492.49 1380.10 181394.02 243483.61 1379.80 181391.44 243443.26 1378.03 181391.17 243439.28 1377.44 181389.23 243410.49 1373.17 181388.94 243406.05 1372.75 181387.87 243390.06 1370.72 181386.45 243369.59 1366.83 181385.30 243349.11 1370.05 181385.09 243345.12 1370.94 181384.21 243332.18 1368.87 181383.67 243324.58 1367.08 181381.37 243290.97 1361.44 181381.05 243286.45 1360.25 181378.17 243241.57 1357.63 181377.65 243233.06 1357.78 181377.39 243229.01 1357.62 181376.11 243208.36 1357.49 181375.87 243204.34 1357.82 181375.34 243195.80 1357.80 181372.99 243155.22 1362.14 181372.28 243142.39 1364.61 181370.34 243109.74 1366.66 181368.93 243085.26 1369.55 181368.42 243077.14 1369.45 181367.86 243068.47 1368.68 181367.51 243063.79 1367.26 181367.21 243059.58 1366.02 181366.59 243051.12 1363.46 181366.26 243046.44 1362.30 181365.99 243042.33 1362.06 181365.77 243038.34 1362.80 181362.82 242988.76 1365.97 181361.50 242967.69 1365.41 181355.95 242872.47 1374.62 181354.32 242846.45 1373.85 181352.63 242820.46 1371.57 181351.18 242798.46 1368.96 181346.74 242722.22 1376.27 181351.46 242819.16 1371.88 181356.59 242907.35 1371.40 181356.81 242911.41 1370.97 181357.26 242919.57 1370.42 181359.28 242956.89 1366.18 181359.78 242965.54 1365.96 181359.97 242969.48 1364.84 181360.14 242973.01 1364.03 181360.35 242977.03 1363.41 181361.47 242994.72 1365.90 181361.71 242998.80 1365.77 181361.94 243002.88 1365.62 181363.13 243023.69 1364.94 181363.34 243027.71 1364.43 181363.77 243035.75 1363.37 181364.49 243048.40 1362.94 181364.80 243053.04 1363.85 181365.10 243057.28 1365.24 181365.44 243062.02 1366.98 181366.01 243070.42 1369.34 181367.20 243091.12 1368.84 181367.63 243098.74 1368.45 181369.63 243136.11 1363.85 181371.45 243169.16 1361.05 181371.87 243177.15 1359.87 181372.54 243189.22 1358.91 181372.98 243197.66 1357.50 181373.93 243214.27 1357.17 181374.64 243226.39 1357.27 181375.12 243234.90 1356.99 181375.91 243247.53 1358.31 181376.16 243251.59 1358.87 181378.36 243288.79 1359.82 181380.05 243313.97 1366.02 181381.01 243329.61 1367.69 181382.50 243355.03 1368.11 181382.75 243359.05 1368.48 181382.92 243362.61 1367.64 181385.17 243399.58 1370.82 181388.29 243449.26 1377.58 181389.99 243477.65 1379.15 181391.94 243510.48 1380.68 181392.60 243523.04 1378.99 181392.84 243527.05 1379.02 181394.19 243551.68 1377.22 181395.59 243576.29 1376.60 181400.95 243666.29 1381.41 181402.82 243699.80 1379.53 181404.54 243729.56 1379.77 181405.64 243749.71 1378.06 181411.74 243855.46 1378.35 181411.98 243859.58 1378.41 181412.45 243867.90 1378.17 181412.68 243872.12 1377.74 181414.73 243906.23 1380.17 181414.97 243910.41 1380.09 181416.17 243931.22 1380.21 181417.18 243948.19 1381.24 181417.68 243957.17 1380.62 181417.92 243961.35 1380.68 181416.18 243960.14 1379.88 181415.93 243955.87 1380.24 181415.42 243947.35 1380.90 181414.07 243925.67 1380.41 181413.03 243909.16 1379.75 181410.64 243871.86 1377.28 181404.00 243762.99 1378.79 181403.22 243750.33 1378.63 181401.20 243717.31 1378.92 181397.19 243651.00 1380.84 181396.40 243638.01 1380.91 181394.79 243613.69 1377.95 181393.48 243593.26 1376.53 181393.23 243589.25 1376.33 181392.98 243585.24 1376.17 181391.94 243568.27 1376.21 181391.68 243563.77 1376.71 181389.75 243531.11 1378.70 181389.47 243526.67 1378.60 181389.00 243518.63 1379.11 181388.54 243510.58 1380.09 181387.77 243498.15 1379.94 181387.02 243486.18 1379.44 181386.74 243481.75 1379.22 181386.48 243477.77 1378.77 181384.96 243453.37 1378.16 181384.43 243444.94 1377.86 181379.01 243363.27 1366.68 181376.51 243322.29 1367.01 181371.59 243247.37 1358.27 181371.07 243239.27 1357.53 181370.28 243226.68 1357.11 181369.29 243210.11 1357.78 181368.26 243193.47 1357.35 181367.80 243185.45 1358.39 181367.59 243181.47 1359.31 181366.18 243156.94 1361.84 181365.74 243148.94 1362.99 181364.53 243128.36 1364.31 181363.84 243116.35 1365.84 181363.15 243103.93 1367.64 181362.21 243087.45 1369.48 181360.24 243057.65 1365.57 181359.64 243049.21 1363.18 181359.04 243040.38 1361.49 181358.61 243032.42 1363.13 181358.39 243028.43 1363.92 181358.17 243024.41 1364.39 181357.66 243015.85 1364.90 181357.42 243011.79 1365.14 181357.18 243007.71 1365.28 181356.69 242999.56 1365.55 181355.60 242982.53 1364.36 181354.62 242965.78 1365.31 181354.14 242957.27 1366.44 181353.86 242953.09 1365.99 181352.49 242928.48 1369.53 181349.35 242874.21 1374.38 181344.39 242796.08 1369.05 181343.30 242778.63 1368.49 181338.76 242695.79 1382.31 181344.86 242824.27 1371.60 181345.36 242832.71 1372.00 181349.27 242900.78 1372.84 181350.53 242924.65 1370.15 181352.50 242961.97 1365.95 181352.68 242965.93 1364.96 181353.07 242973.90 1363.25 181356.60 243036.61 1362.09 181357.11 243045.29 1362.53 181357.69 243054.16 1364.66 181357.99 243058.40 1366.02 181358.30 243062.69 1367.78 181358.57 243066.87 1368.76 181359.08 243075.50 1369.24 181360.67 243104.24 1368.09 181361.67 243124.17 1364.67 181361.87 243128.16 1364.00 181362.33 243136.65 1363.24 181362.59 243141.17 1363.42 181363.01 243149.19 1362.48 181365.64 243198.73 1357.40 181366.36 243210.91 1358.31 181366.65 243215.45 1359.07 181367.09 243223.50 1358.62 181367.93 243239.56 1356.69 181370.41 243281.37 1359.59 181374.92 243355.68 1367.69 181375.88 243372.17 1368.40 181376.17 243376.63 1369.31 181377.62 243401.11 1370.97 181379.64 243433.49 1376.14 181379.91 243437.46 1377.25 181380.40 243445.89 1377.69 181380.60 243449.91 1376.95 181380.86 243454.35 1377.21 181382.30 243478.74 1378.68 181382.77 243486.72 1379.30 181383.95 243507.14 1380.02 181385.07 243528.17 1378.05 181386.67 243557.24 1376.82 181386.89 243561.29 1376.35 181387.11 243565.32 1376.21 181388.00 243581.44 1375.73 181388.46 243589.48 1375.91 181389.72 243610.32 1378.01 181389.96 243614.32 1378.37 181392.11 243650.81 1380.79 181393.58 243676.31 1381.54 181395.60 243713.51 1379.30 181397.71 243751.12 1378.77 181403.21 243847.63 1379.25 181403.91 243860.64 1378.38 181404.84 243877.29 1377.87 181405.07 243881.44 1377.87 181405.81 243894.34 1377.94 181411.41 243992.18 1379.27 181407.28 243944.96 1380.58 181405.99 243923.63 1380.58 181401.64 243851.94 1379.73 181398.63 243802.20 1379.45 181397.57 243785.58 1378.04 181394.09 243726.95 1379.21 181391.41 243681.17 1381.43 181388.91 243639.96 1380.94 181388.65 243635.46 1381.15 181388.15 243627.97 1379.96 181387.61 243619.57 1378.93 181386.00 243594.79 1375.80 181385.75 243590.79 1375.54 181384.28 243566.20 1375.73 181384.02 243561.72 1375.87 181382.36 243533.06 1377.60 181382.12 243529.05 1377.66 181381.88 243525.04 1377.75 181381.62 243520.58 1377.87 181381.39 243516.56 1378.14 181381.14 243512.08 1378.66 181380.94 243508.49 1379.23 181380.72 243504.46 1379.72 181380.20 243496.03 1379.54 181377.13 243446.81 1376.53 181376.41 243434.82 1376.43 181374.51 243406.01 1371.79 181373.48 243389.56 1370.87 181369.67 243328.08 1367.58 181369.41 243324.06 1367.10 181369.12 243319.59 1366.38 181368.09 243303.48 1364.65 181363.57 243232.92 1356.91 181363.15 243224.52 1359.19 181361.58 243199.68 1356.85 181357.67 243130.09 1364.10 181357.44 243125.69 1365.14 181355.86 243096.82 1369.17 181355.18 243085.15 1369.62 181354.65 243076.55 1369.28 181354.12 243067.91 1368.74 181353.55 243059.55 1366.84 181353.23 243055.28 1365.18 181352.60 243046.35 1362.56 181351.64 243030.06 1363.02 181350.70 243013.46 1364.58 181350.47 243009.39 1364.75 181349.22 242988.09 1365.48 181348.34 242974.94 1363.00 181347.73 242963.40 1365.23 181347.52 242959.41 1365.97 181347.29 242955.35 1366.32 181347.01 242950.74 1366.10 181346.07 242934.42 1367.16 181340.50 242837.76 1372.88 181339.88 242828.18 1371.47 181337.97 242797.87 1369.17 181335.70 242759.30 1370.56 181335.43 242754.66 1370.82 181333.17 242732.88 1373.50 181335.75 242782.15 1368.94 181340.93 242871.21 1374.57 181342.43 242900.13 1371.56 181344.33 242937.42 1366.68 181344.77 242945.59 1366.21 181347.53 242995.72 1365.26 181349.11 243025.08 1363.66 181349.29 243028.67 1363.28 181349.48 243032.65 1362.46 181349.66 243036.60 1361.38 181351.38 243062.83 1368.21 181351.85 243070.64 1369.29 181355.58 243141.70 1362.96 181356.18 243153.32 1361.95 181357.05 243170.26 1359.90 181357.65 243181.85 1358.52 181358.11 243190.79 1357.64 181359.00 243206.97 1357.47 181359.26 243211.05 1358.15 181360.01 243224.11 1358.78 181360.41 243231.72 1358.31 181362.73 243273.43 1358.18 181363.24 243281.97 1359.17 181365.81 243322.87 1367.46 181368.34 243368.36 1367.42 181368.57 243372.37 1367.71 181370.55 243405.77 1371.12 181373.49 243454.58 1377.31 181373.95 243462.57 1377.83 181374.88 243479.00 1378.33 181376.71 243511.93 1378.33 181377.58 243528.49 1377.12 181377.80 243532.50 1377.16 181378.01 243536.54 1376.74 181378.23 243540.55 1376.70 181380.50 243582.17 1375.72 181380.71 243586.24 1375.23 181380.96 243590.70 1375.33 181381.88 243606.22 1377.05 181383.85 243639.48 1380.57 181384.81 243655.97 1381.58 181386.37 243684.81 1380.82 181390.45 243760.12 1378.46 181394.85 243840.03 1377.75 181398.39 243903.32 1378.91 181400.79 243946.34 1379.46 181403.59 243997.45 1378.67 181402.03 243994.22 1379.42 181399.72 243955.55 1378.95 181399.25 243947.62 1379.04 181398.25 243930.29 1379.69 181398.00 243926.12 1379.71 181395.43 243884.02 1377.66 181393.19 243845.77 1378.24 181389.23 243779.18 1378.04 181388.77 243770.92 1378.57 181388.50 243766.37 1378.61 181388.24 243762.39 1377.92 181388.00 243758.31 1377.91 181387.27 243746.10 1377.77 181382.69 243666.80 1380.88 181380.43 243629.27 1379.60 181380.17 243625.30 1379.05 181377.38 243580.43 1375.44 181377.12 243575.96 1375.64 181376.63 243567.45 1375.70 181374.70 243534.38 1376.47 181374.02 243522.30 1377.38 181373.79 243518.27 1377.62 181373.56 243514.25 1377.89 181373.12 243506.20 1378.79 181372.87 243501.73 1379.16 181372.16 243489.72 1379.27 181369.13 243440.50 1375.85 181367.03 243407.68 1371.45 181365.22 243378.76 1368.61 181364.18 243362.71 1366.12 181363.69 243354.24 1366.51 181361.82 243321.71 1367.91 181361.51 243317.66 1366.00 181359.04 243279.94 1359.38 181358.78 243275.89 1358.81 181357.72 243259.23 1356.72 181356.06 243230.14 1358.05 181355.84 243226.12 1358.41 181354.56 243205.37 1356.86 181351.82 243155.81 1361.69 181351.37 243147.77 1362.35 181351.15 243143.76 1362.84 181350.98 243139.86 1364.51 181348.50 243094.46 1369.88 181347.75 243082.21 1369.12 181346.49 243061.32 1368.07 181344.72 243035.55 1361.29 181341.94 242985.60 1365.41 181341.09 242972.89 1362.87 181340.89 242968.90 1363.66 181340.68 242964.89 1364.39 181332.72 242825.46 1370.68 181331.62 242807.84 1368.90 181331.40 242803.73 1369.30 181330.09 242782.00 1368.35 181329.13 242764.90 1369.51 181326.51 242715.06 1377.75 181324.84 242681.94 1385.15 181324.59 242677.36 1385.81 181322.93 242659.62 1384.88 181326.38 242729.09 1374.67 181326.76 242737.19 1373.04 181328.63 242773.91 1369.08 181328.83 242777.99 1368.41 181330.74 242812.25 1368.87 181333.03 242851.21 1372.95 181334.26 242872.36 1374.69 181335.11 242888.70 1373.37 181338.67 242958.59 1365.90 181338.85 242962.54 1364.84 181339.74 242979.36 1364.16 181341.16 243004.93 1364.37 181342.23 243025.25 1363.15 181342.42 243029.26 1362.45 181342.62 243033.27 1361.86 181343.37 243046.15 1363.14 181343.68 243050.85 1364.47 181343.97 243055.12 1366.05 181344.99 243071.75 1368.91 181345.24 243076.28 1369.02 181345.92 243088.50 1369.29 181347.82 243125.55 1365.66 181349.46 243158.47 1361.13 181350.73 243183.47 1358.38 181351.34 243195.53 1357.10 181352.49 243215.83 1358.18 181352.72 243219.89 1358.45 181352.94 243224.35 1357.86 181353.89 243241.01 1358.66 181356.39 243286.32 1359.40 181358.47 243319.16 1367.04 181362.68 243393.64 1370.94 181363.87 243414.10 1372.73 181366.04 243451.40 1376.23 181366.96 243467.37 1377.66 181367.20 243471.83 1377.52 181367.66 243479.81 1378.22 181368.15 243488.23 1378.97 181368.37 243492.24 1378.88 181368.57 243496.25 1378.64 181368.82 243500.70 1378.62 181368.99 243504.30 1377.97 181369.22 243508.78 1377.57 181369.65 243516.81 1377.27 181369.87 243520.82 1377.26 181370.07 243524.85 1376.96 181370.31 243529.33 1376.76 181372.71 243574.06 1375.55 181373.14 243582.15 1375.22 181375.56 243623.88 1379.26 181382.28 243747.93 1378.01 181382.73 243756.05 1378.32 181385.55 243806.72 1380.03 181388.71 243865.60 1378.60 181390.57 243899.66 1378.87 181393.38 243951.10 1379.12 181395.46 243989.54 1378.61 181395.93 243997.82 1379.32 181393.95 243991.24 1378.87 181393.69 243987.15 1378.35 181390.48 243932.01 1379.12 181387.98 243890.18 1377.57 181385.52 243847.77 1378.04 181383.15 243805.74 1380.47 181380.67 243764.69 1378.39 181379.90 243751.52 1378.51 181379.42 243743.41 1378.25 181376.07 243684.92 1380.27 181375.85 243680.83 1380.68 181375.35 243672.27 1380.84 181372.89 243631.14 1379.55 181369.16 243569.74 1375.57 181368.67 243561.25 1375.68 181368.43 243557.23 1375.60 181368.20 243553.21 1375.75 181367.97 243549.18 1375.81 181367.73 243545.17 1375.74 181367.27 243537.12 1376.02 181367.01 243532.66 1376.01 181366.78 243528.64 1376.17 181366.52 243524.17 1376.27 181366.30 243520.14 1376.60 181366.07 243516.12 1376.85 181365.84 243512.10 1376.99 181365.61 243508.09 1377.18 181365.39 243504.07 1377.41 181365.16 243500.05 1377.67 181364.91 243495.59 1377.89 181364.66 243491.13 1378.12 181364.43 243487.12 1378.24 181363.46 243471.15 1377.22 181362.96 243462.71 1377.09 181362.44 243454.28 1376.49 181361.95 243446.30 1375.58 181361.48 243438.30 1375.57 181359.95 243414.34 1372.23 181358.43 243389.43 1370.25 181356.56 243360.91 1364.92 181354.20 243319.00 1367.05 181353.91 243314.95 1365.57 181353.68 243310.94 1365.87 181351.96 243286.14 1358.47 181351.21 243273.58 1357.99 181348.57 243228.29 1358.03 181348.30 243223.78 1357.66 181348.07 243219.75 1357.93 181347.56 243211.60 1356.89 181344.82 243161.98 1360.98 181344.62 243158.41 1361.34 181344.38 243153.95 1361.78 181341.30 243096.54 1369.02 181339.62 243067.66 1369.02 181339.35 243063.51 1368.36 181338.78 243054.72 1366.69 181338.17 243046.18 1363.59 181337.88 243041.94 1362.35 181337.61 243037.75 1361.53 181336.72 243021.19 1363.50 181335.31 242996.30 1364.59 181334.03 242975.15 1363.48 181333.74 242970.85 1362.28 181333.50 242966.37 1362.92 181333.29 242961.99 1364.14 181333.11 242958.05 1365.33 181329.30 242887.36 1373.34 181326.82 242845.20 1372.69 181325.73 242827.63 1370.74 181325.19 242818.64 1370.07 181324.40 242805.79 1368.86 181323.11 242784.13 1368.18 181322.41 242771.59 1368.74 181321.67 242758.20 1369.80 181321.43 242753.62 1370.31 181321.25 242750.06 1371.17 181320.77 242741.64 1371.45 181319.89 242724.78 1373.93 181319.02 242708.02 1376.90 181318.83 242704.04 1377.99 181316.04 242652.61 1383.13 181315.13 242638.16 1381.07 181315.58 242655.64 1383.54 181318.70 242717.91 1376.44 181319.18 242728.98 1373.43 181321.67 242778.58 1368.16 181322.36 242791.25 1368.25 181322.82 242799.68 1368.28 181323.06 242803.93 1368.49 181323.28 242808.09 1368.29 181323.79 242816.73 1369.37 181327.19 242876.17 1374.48 181331.11 242954.60 1365.81 181331.32 242959.04 1364.93 181331.49 242962.99 1363.84 181331.66 242966.91 1362.59 181332.89 242988.26 1364.71 181333.54 243000.50 1364.24 181333.76 243004.61 1364.25 181334.66 243021.77 1363.19 181336.04 243046.84 1363.88 181336.31 243050.66 1365.45 181336.87 243059.14 1368.11 181337.12 243063.30 1368.83 181337.85 243076.44 1369.13 181339.22 243101.70 1369.09 181339.84 243113.77 1368.11 181344.53 243208.23 1356.35 181344.78 243212.34 1357.24 181345.25 243220.88 1357.25 181348.90 243286.91 1359.16 181349.16 243290.98 1360.14 181349.46 243295.07 1362.27 181350.71 243315.72 1365.84 181353.36 243364.83 1365.40 181353.61 243368.85 1366.30 181353.90 243373.31 1367.67 181354.63 243385.79 1369.13 181355.37 243398.25 1370.84 181355.84 243406.71 1371.16 181356.30 243414.72 1371.89 181357.52 243435.14 1374.90 181358.00 243443.12 1376.21 181358.94 243460.00 1377.06 181359.17 243463.98 1377.45 181359.38 243467.53 1377.87 181360.29 243484.44 1377.93 181360.69 243492.01 1377.63 181360.93 243496.48 1377.41 181361.13 243500.50 1377.07 181361.60 243509.43 1376.69 181362.91 243534.00 1376.10 181363.98 243554.13 1375.46 181364.23 243558.57 1375.87 181366.42 243599.32 1375.43 181367.44 243616.05 1378.66 181368.11 243628.09 1379.21 181368.84 243641.02 1380.05 181370.64 243673.71 1380.81 181371.94 243698.63 1379.53 181373.70 243731.68 1378.95 181373.91 243735.78 1378.72 181374.85 243752.98 1378.87 181375.97 243773.30 1379.55 181380.02 243849.34 1378.12 181382.09 243887.47 1378.44 181382.34 243892.14 1378.20 181385.08 243943.22 1377.76 181385.32 243947.25 1378.50 181385.58 243951.84 1378.81 181386.93 243977.21 1378.14 181386.76 243997.47 1378.83 181386.51 243993.33 1378.48 181385.09 243967.81 1379.58 181382.36 243921.12 1378.30 181374.69 243786.39 1379.86 181373.53 243766.52 1379.09 181368.57 243678.64 1381.17 181365.93 243633.45 1379.90 181365.67 243628.99 1379.75 181364.41 243608.11 1378.07 181362.44 243575.70 1375.22 181362.18 243571.21 1375.42 181361.95 243567.19 1375.50 181361.49 243559.14 1375.49 181360.54 243542.62 1375.56 181360.31 243538.60 1375.67 181360.05 243534.13 1375.79 181359.80 243529.66 1375.85 181359.57 243525.64 1375.98 181359.11 243517.62 1375.96 181358.88 243513.61 1376.07 181358.42 243505.59 1376.06 181357.96 243497.56 1376.39 181357.75 243493.52 1377.00 181357.50 243489.06 1377.13 181357.27 243485.05 1377.28 181356.79 243476.60 1377.31 181356.53 243472.16 1377.14 181355.58 243456.17 1376.67 181355.10 243448.18 1375.97 181354.09 243431.77 1374.43 181353.82 243427.33 1374.04 181353.58 243423.33 1373.67 181353.31 243419.35 1372.72 181352.79 243411.36 1371.12 181351.60 243390.88 1370.80 181351.02 243382.44 1368.34 181350.57 243374.41 1368.56 181349.73 243362.37 1364.73 181348.99 243349.42 1364.83 181346.87 243312.39 1365.35 181344.94 243283.56 1357.95 181344.70 243279.53 1357.93 181344.19 243270.99 1357.25 181342.29 243237.82 1357.81 181342.07 243233.80 1358.06 181341.30 243221.16 1356.81 181340.83 243213.06 1356.61 181339.92 243196.51 1357.83 181339.50 243188.49 1358.98 181338.16 243163.92 1361.16 181337.75 243155.94 1362.58 181335.80 243119.02 1367.34 181335.36 243110.57 1368.45 181334.21 243089.95 1369.45 181333.26 243073.68 1369.18 181329.86 243018.53 1362.97 181329.65 243014.51 1363.56 181329.17 243005.90 1363.84 181328.94 243001.83 1364.05 181328.46 242993.21 1364.34 181326.73 242964.19 1362.69 181326.56 242960.30 1364.21 181326.34 242955.89 1365.21 181325.03 242930.77 1368.55 181318.17 242811.43 1368.36 181317.47 242799.27 1368.27 181316.45 242781.46 1368.17 181316.23 242777.35 1368.64 181315.97 242772.67 1368.71 181315.04 242755.62 1370.16 181312.46 242705.60 1377.94 181310.77 242672.14 1384.26 181308.58 242636.22 1380.41 181309.83 242669.30 1383.81 181311.35 242701.68 1378.66 181312.83 242734.10 1372.09 181313.24 242742.38 1371.17 181313.40 242745.98 1370.44 181314.44 242766.75 1368.67 181315.12 242779.49 1368.92 181315.53 242787.75 1368.12 181316.00 242796.62 1367.98 181317.14 242817.41 1369.05 181324.13 242951.36 1366.37 181324.31 242955.71 1364.88 181324.48 242959.64 1363.71 181324.83 242967.59 1361.83 181325.63 242980.82 1364.54 181325.84 242984.89 1364.32 181326.26 242993.07 1364.04 181326.50 242997.63 1364.04 181326.70 243001.69 1363.69 181326.91 243005.77 1363.54 181327.13 243009.87 1363.55 181327.33 243013.94 1363.28 181327.72 243021.98 1362.18 181327.93 243026.43 1361.42 181328.10 243030.40 1360.43 181328.36 243034.61 1361.33 181328.60 243038.80 1362.08 181328.90 243043.51 1363.42 181329.18 243047.77 1364.77 181329.46 243052.03 1366.25 181330.01 243060.88 1368.34 181330.71 243073.24 1369.65 181331.13 243081.34 1369.38 181332.20 243102.05 1368.90 181335.19 243163.55 1361.73 181335.38 243167.96 1360.52 181337.03 243200.66 1358.45 181337.81 243217.15 1356.05 181338.29 243225.31 1357.31 181338.96 243237.90 1357.44 181341.42 243283.29 1359.25 181343.40 243316.57 1365.46 181345.34 243354.07 1364.32 181346.02 243366.14 1365.62 181347.04 243382.64 1369.55 181348.41 243407.59 1371.01 181348.85 243415.60 1371.45 181349.09 243419.59 1372.46 181349.31 243423.14 1373.21 181349.80 243431.57 1374.66 181351.22 243456.42 1377.08 181352.10 243472.88 1377.28 181352.31 243476.89 1377.07 181352.51 243480.91 1376.90 181353.38 243497.40 1376.53 181353.57 243501.43 1376.13 181353.79 243505.45 1376.07 181354.45 243517.93 1376.06 181355.35 243534.90 1375.83 181356.01 243547.40 1375.77 181356.43 243555.45 1375.60 181359.11 243604.49 1377.66 181359.36 243608.95 1377.89 181360.72 243632.92 1380.22 181361.81 243653.59 1379.94 181362.05 243658.07 1380.06 181363.14 243678.22 1380.74 181366.39 243740.78 1378.62 181366.86 243749.30 1379.24 181369.33 243795.02 1380.31 181370.67 243820.68 1379.65 181376.50 243930.86 1379.05 181378.33 243965.27 1379.27 181379.23 243982.76 1378.48 181375.79 243944.96 1379.22 181374.80 243927.95 1378.40 181374.56 243923.78 1378.39 181371.90 243877.35 1377.12 181371.45 243868.91 1377.88 181369.31 243830.74 1378.36 181368.86 243822.38 1379.11 181368.66 243818.13 1379.91 181367.47 243797.13 1380.02 181364.85 243751.43 1378.82 181359.74 243659.66 1380.48 181359.01 243647.16 1379.88 181358.76 243642.65 1380.15 181357.87 243626.46 1380.60 181354.89 243577.29 1374.89 181354.24 243565.63 1375.36 181354.00 243561.14 1375.51 181352.82 243540.15 1375.71 181352.12 243527.65 1375.83 181351.90 243523.62 1376.00 181351.22 243511.59 1375.87 181350.32 243495.54 1376.17 181349.83 243486.63 1376.24 181349.36 243478.16 1376.55 181348.26 243458.10 1377.41 181347.03 243437.71 1375.18 181346.51 243429.28 1374.01 181346.27 243425.29 1373.48 181345.07 243405.29 1371.47 181342.80 243368.32 1366.34 181341.76 243351.80 1363.46 181339.97 243318.77 1365.16 181339.25 243306.25 1364.75 181339.03 243302.23 1364.89 181338.74 243297.74 1363.88 181338.44 243293.66 1362.07 181338.14 243289.15 1360.84 181337.90 243285.11 1360.38 181334.81 243231.66 1358.07 181334.27 243223.46 1356.00 181333.57 243210.47 1356.83 181333.37 243206.48 1357.58 181333.00 243198.50 1359.42 181328.24 243108.39 1368.36 181326.17 243071.46 1368.86 181325.92 243066.93 1368.79 181323.94 243036.61 1361.69 181323.67 243032.40 1360.79 181323.24 243024.28 1361.31 181323.05 243020.32 1362.27 181322.82 243015.85 1362.89 181320.48 242973.98 1363.53 181319.73 242961.08 1362.96 181319.58 242957.61 1364.14 181319.39 242953.62 1364.99 181318.06 242928.02 1368.23 181316.61 242899.40 1372.67 181315.00 242870.09 1373.60 181312.42 242826.73 1369.98 181310.87 242800.25 1368.28 181310.39 242791.80 1368.15 181309.47 242774.72 1369.27 181307.22 242732.25 1372.81 181305.35 242694.68 1379.55 181304.76 242682.53 1382.09 181304.18 242685.86 1381.50 181304.75 242698.50 1378.99 181305.07 242706.04 1376.94 181307.73 242762.61 1368.75 181308.65 242780.05 1368.98 181309.26 242791.72 1368.76 181309.50 242796.37 1368.63 181314.75 242893.76 1372.76 181317.35 242947.44 1367.01 181317.50 242951.33 1365.54 181318.23 242967.74 1362.10 181318.48 242972.00 1363.00 181318.75 242976.28 1364.07 181319.40 242988.64 1364.13 181319.63 242993.18 1363.97 181320.07 243001.79 1363.63 181320.27 243005.87 1363.45 181320.48 243009.94 1363.21 181320.85 243017.60 1362.58 181321.45 243030.52 1360.45 181321.70 243034.72 1361.22 181323.32 243060.97 1367.97 181324.24 243077.43 1369.56 181326.32 243119.11 1366.94 181327.57 243143.78 1365.82 181327.94 243151.79 1364.72 181328.87 243172.19 1360.92 181329.29 243180.70 1360.33 181331.06 243217.33 1356.38 181331.76 243230.40 1356.97 181334.38 243279.41 1358.81 181335.70 243300.63 1364.50 181335.90 243304.65 1364.29 181336.12 243308.68 1364.42 181336.34 243312.70 1364.65 181341.29 243403.33 1370.97 181342.20 243420.25 1371.83 181342.45 243424.24 1372.95 181342.90 243431.78 1374.35 181343.17 243436.21 1375.50 181345.33 243477.14 1376.34 181345.55 243481.61 1376.12 181345.77 243485.62 1376.19 181347.02 243509.69 1376.13 181348.30 243534.70 1375.74 181348.77 243543.63 1375.77 181349.36 243555.27 1375.63 181349.59 243559.75 1375.35 181349.80 243563.77 1375.47 181350.04 243568.24 1375.47 181351.35 243592.78 1376.45 181352.02 243604.77 1377.64 181352.26 243608.70 1378.78 181353.20 243625.56 1380.44 181353.83 243637.68 1380.28 181356.17 243682.59 1380.58 181358.29 243724.81 1378.60 181358.49 243728.38 1379.02 181362.43 243804.21 1379.24 181363.71 243829.53 1378.25 181365.91 243872.41 1377.35 181370.80 243965.76 1378.90 181370.86 243997.38 1378.47 181366.61 243921.23 1379.00 181364.39 243882.73 1377.33 181363.52 243867.00 1377.69 181356.04 243732.20 1379.37 181355.81 243728.15 1379.28 181351.86 243656.84 1380.28 181349.59 243616.53 1379.84 181348.54 243599.79 1376.83 181347.11 243575.30 1375.36 181344.33 243525.24 1375.77 181341.38 243472.20 1376.10 181337.77 243410.88 1371.16 181337.04 243397.96 1370.95 181336.81 243393.95 1370.86 181336.37 243385.93 1370.91 181334.74 243361.41 1363.79 181334.48 243357.38 1363.03 181334.23 243352.92 1362.93 181331.06 243295.28 1364.15 181330.78 243291.22 1362.77 181330.47 243286.69 1361.02 181329.93 243278.55 1358.79 181329.69 243274.50 1358.48 181329.41 243270.42 1357.14 181328.99 243262.80 1357.32 181328.25 243249.77 1356.97 181328.03 243245.30 1357.49 181327.79 243241.25 1357.17 181327.31 243233.12 1356.42 181326.63 243220.98 1356.29 181325.37 243196.03 1359.86 181324.05 243171.40 1361.28 181323.37 243158.86 1361.96 181320.67 243105.88 1368.72 181319.04 243076.56 1368.76 181318.79 243072.45 1368.31 181318.35 243064.34 1368.57 181316.96 243042.47 1363.85 181316.68 243038.24 1362.77 181316.40 243033.99 1361.50 181315.69 243021.23 1361.35 181315.52 243017.71 1362.23 181315.32 243013.68 1362.75 181314.40 242996.50 1363.77 181314.17 242992.39 1363.74 181313.50 242980.11 1364.08 181313.27 242976.00 1364.08 181313.00 242971.74 1363.11 181312.44 242962.79 1361.52 181312.26 242958.83 1362.55 181311.71 242946.59 1366.23 181310.60 242925.68 1367.43 181308.52 242884.76 1372.78 181306.54 242849.90 1371.78 181305.54 242832.87 1370.19 181304.80 242819.74 1369.74 181303.78 242802.23 1368.61 181303.54 242797.63 1368.95 181303.09 242789.29 1369.33 181302.86 242785.10 1369.47 181300.12 242733.96 1372.04 181297.91 242687.90 1380.87 181296.35 242668.91 1382.30 181297.94 242702.51 1378.09 181299.19 242730.48 1372.56 181300.55 242758.99 1369.44 181300.77 242763.19 1369.30 181301.16 242771.10 1368.93 181301.65 242779.76 1369.86 181305.23 242847.75 1371.50 181305.71 242856.26 1372.33 181305.93 242860.46 1372.50 181310.20 242947.70 1365.76 181310.37 242951.66 1364.74 181310.68 242959.50 1362.09 181311.12 242967.80 1362.41 181311.41 242972.55 1363.53 181312.07 242984.95 1363.93 181312.73 242998.11 1363.33 181312.94 243002.22 1363.33 181313.33 243009.93 1363.07 181313.72 243018.42 1361.83 181313.89 243022.39 1360.86 181314.07 243026.39 1360.09 181314.32 243030.58 1360.82 181314.86 243039.52 1363.10 181315.11 243043.33 1364.53 181318.35 243102.67 1369.06 181318.77 243111.17 1368.48 181319.17 243119.63 1367.38 181319.92 243135.67 1365.42 181320.15 243140.15 1365.21 181321.49 243168.67 1361.61 181321.70 243172.72 1361.62 181321.87 243176.70 1360.66 181322.08 243180.76 1360.78 181323.30 243205.38 1359.09 181323.88 243217.46 1358.17 181324.04 243221.44 1356.88 181324.24 243225.90 1356.17 181325.13 243242.55 1356.71 181326.61 243271.29 1356.59 181326.87 243275.38 1358.03 181327.41 243283.99 1360.44 181327.66 243288.06 1361.61 181327.95 243292.58 1363.11 181328.40 243300.66 1363.98 181334.86 243420.31 1371.89 181335.60 243432.72 1374.66 181336.27 243444.72 1375.90 181339.85 243514.24 1375.85 181340.29 243522.71 1375.95 181341.78 243551.76 1375.62 181342.19 243559.81 1375.58 181342.83 243572.35 1375.38 181344.14 243596.86 1376.79 181345.75 243625.67 1380.15 181346.39 243637.74 1380.55 181346.57 243641.85 1379.91 181346.80 243646.34 1379.91 181347.68 243662.36 1381.27 181348.51 243679.09 1380.53 181348.74 243683.07 1381.13 181349.19 243691.57 1381.59 181349.39 243695.68 1381.16 181350.23 243712.45 1380.54 181351.04 243728.85 1379.54 181352.35 243754.21 1379.64 181353.43 243775.05 1379.97 181355.14 243808.95 1378.89 181356.22 243829.95 1379.05 181358.56 243876.67 1377.36 181359.00 243884.89 1377.82 181359.22 243889.00 1378.03 181360.78 243919.00 1378.43 181363.45 243970.61 1378.82 181363.92 243979.31 1379.65 181364.34 243987.89 1378.99 181361.39 243960.79 1380.30 181357.58 243893.58 1377.78 181357.11 243885.33 1377.52 181356.86 243881.36 1376.59 181356.61 243876.70 1376.82 181356.18 243868.20 1377.90 181355.96 243864.04 1378.05 181355.70 243860.08 1377.11 181355.00 243847.16 1377.44 181350.92 243771.95 1379.44 181348.80 243733.94 1378.97 181348.39 243725.61 1380.38 181348.17 243721.53 1380.47 181347.97 243717.37 1381.21 181347.03 243700.74 1380.79 181344.50 243654.89 1380.49 181343.82 243642.81 1380.18 181342.45 243618.19 1379.91 181340.67 243589.05 1375.43 181339.32 243564.44 1375.47 181337.97 243539.85 1375.85 181337.50 243531.37 1375.79 181334.81 243482.32 1376.18 181334.34 243473.87 1375.95 181333.91 243465.85 1376.25 181332.51 243440.96 1375.42 181332.29 243436.95 1375.59 181332.02 243432.98 1374.15 181331.75 243429.00 1372.72 181331.50 243425.01 1372.12 181331.25 243421.02 1371.29 181330.11 243400.53 1370.86 181329.66 243392.06 1371.22 181326.64 243342.98 1362.90 181325.10 243313.96 1364.41 181324.62 243305.46 1364.10 181324.38 243301.42 1363.63 181323.35 243284.35 1361.06 181323.07 243280.27 1359.66 181322.30 243268.06 1356.92 181322.10 243264.04 1357.35 181321.19 243247.87 1356.85 181320.50 243235.30 1356.91 181320.04 243226.78 1357.31 181319.82 243221.91 1358.58 181317.69 243181.63 1361.03 181317.26 243173.56 1361.35 181317.04 243169.11 1361.96 181315.56 243140.11 1364.91 181315.14 243132.07 1365.68 181310.88 243053.26 1367.52 181309.20 243027.39 1360.37 181308.75 243018.81 1360.96 181308.56 243014.83 1361.84 181308.37 243010.84 1362.63 181307.49 242994.51 1363.36 181307.28 242990.43 1363.40 181306.36 242973.57 1363.66 181305.54 242960.36 1361.15 181305.40 242956.53 1363.02 181305.02 242948.16 1365.17 181302.68 242902.51 1369.53 181301.83 242885.80 1371.35 181299.72 242847.40 1371.24 181299.48 242843.17 1370.95 181296.82 242795.72 1369.13 181295.87 242778.03 1369.63 181295.41 242769.59 1369.66 181295.14 242765.20 1368.94 181288.73 242652.28 1381.13 181288.95 242656.27 1381.69 181291.34 242706.87 1376.86 181292.81 242739.58 1371.40 181294.84 242780.96 1369.25 181295.26 242789.02 1369.47 181295.47 242793.18 1369.42 181295.68 242797.41 1369.49 181295.88 242801.53 1369.08 181296.07 242805.65 1368.68 181296.76 242818.44 1369.54 181296.98 242822.69 1369.63 181298.81 242857.01 1371.79 181299.02 242861.19 1371.83 181300.50 242890.61 1371.06 181301.49 242911.11 1369.83 181302.85 242939.98 1366.71 181303.20 242948.36 1364.63 181303.36 242952.32 1363.59 181303.54 242956.71 1362.32 181303.68 242960.59 1360.74 181304.84 242981.19 1363.72 181305.06 242985.71 1363.41 181305.86 243002.05 1362.74 181306.07 243006.17 1362.79 181306.26 243010.20 1362.25 181306.62 243018.62 1360.53 181306.83 243023.11 1359.99 181307.30 243031.45 1361.06 181307.57 243035.73 1362.51 181308.09 243044.22 1365.03 181308.37 243048.51 1366.70 181309.09 243061.40 1368.32 181309.32 243065.92 1368.31 181311.63 243111.51 1368.08 181311.81 243115.49 1367.34 181312.22 243124.01 1366.90 181312.77 243136.03 1365.28 181313.95 243161.02 1362.71 181315.35 243189.70 1361.17 181316.97 243222.84 1359.29 181317.16 243226.87 1359.02 181317.90 243242.94 1357.11 181318.36 243251.92 1357.00 181319.36 243272.10 1356.29 181319.65 243276.65 1358.05 181320.20 243284.83 1361.55 181320.45 243288.47 1363.27 181321.55 243309.52 1364.12 181323.16 243342.58 1362.32 181323.80 243354.66 1363.11 181324.05 243359.14 1363.63 181327.24 243416.67 1371.18 181327.46 243420.67 1371.64 181327.92 243429.13 1372.42 181328.17 243433.11 1373.65 181328.86 243445.53 1375.33 181329.32 243453.97 1376.10 181333.07 243527.97 1376.02 181333.24 243531.56 1375.74 181333.45 243535.57 1375.88 181333.64 243539.59 1375.77 181333.87 243544.07 1375.70 181334.10 243548.53 1375.73 181334.29 243552.58 1375.37 181334.70 243560.63 1375.37 181335.13 243569.11 1375.57 181335.32 243573.18 1375.08 181335.53 243577.19 1375.29 181339.45 243651.19 1379.83 181343.22 243725.54 1379.92 181344.26 243746.41 1379.61 181346.17 243784.12 1379.52 181350.59 243873.47 1376.68 181350.99 243881.87 1376.19 181351.44 243890.02 1377.06 181351.92 243898.55 1378.29 181352.54 243911.05 1378.25 181353.90 243936.71 1379.81 181354.54 243949.27 1379.84 181355.39 243965.99 1380.15 181354.73 243980.34 1379.35 181352.87 243945.76 1379.51 181352.19 243933.24 1379.34 181350.31 243899.70 1378.03 181350.08 243895.62 1377.65 181348.89 243874.63 1376.42 181348.00 243857.38 1377.61 181347.33 243844.97 1377.71 181345.79 243815.30 1379.82 181342.33 243752.21 1378.89 181339.24 243693.62 1381.13 181339.01 243689.58 1381.04 181338.76 243685.10 1380.83 181337.18 243656.40 1380.22 181336.52 243644.83 1379.23 181335.83 243631.76 1379.85 181335.17 243619.68 1379.65 181334.94 243615.68 1379.34 181334.20 243603.32 1377.45 181333.48 243591.40 1375.48 181332.53 243574.44 1374.79 181330.81 243541.72 1376.25 181330.59 243537.70 1376.26 181329.45 243516.74 1376.07 181327.21 243475.77 1375.61 181325.40 243442.85 1374.90 181325.17 243438.85 1374.61 181324.42 243426.90 1371.66 181323.50 243410.42 1371.03 181316.51 243286.72 1362.93 181316.18 243282.18 1360.79 181315.35 243269.91 1356.34 181315.19 243265.93 1357.65 181314.93 243261.43 1357.45 181314.69 243256.94 1357.39 181311.94 243203.71 1360.88 181310.21 243170.98 1361.99 181308.36 243133.97 1366.11 181307.70 243121.42 1366.71 181307.29 243113.38 1367.45 181306.46 243096.86 1369.00 181304.15 243055.12 1367.52 181303.06 243037.82 1363.33 181302.79 243033.57 1362.10 181302.02 243020.58 1360.16 181301.83 243016.58 1360.94 181301.67 243013.07 1361.89 181301.23 243004.48 1362.43 181298.90 242961.84 1361.54 181298.49 242953.72 1362.41 181298.31 242949.74 1363.29 181297.98 242941.91 1365.94 181297.81 242937.96 1367.03 181296.73 242917.06 1368.36 181296.51 242912.95 1368.49 181296.29 242908.43 1368.96 181290.95 242810.01 1368.06 181289.61 242784.14 1369.54 181288.92 242771.08 1369.91 181286.18 242716.69 1375.04 181284.76 242687.09 1379.83 181285.77 242727.28 1373.03 181287.50 242764.26 1369.83 181288.96 242793.76 1369.51 181290.42 242823.14 1369.39 181290.64 242827.37 1369.44 181290.88 242832.06 1369.60 181291.10 242836.31 1369.89 181291.32 242840.53 1370.06 181292.43 242861.71 1371.53 181292.85 242870.04 1371.56 181294.02 242894.70 1370.07 181294.20 242898.74 1369.46 181294.40 242902.85 1369.24 181294.99 242915.53 1368.04 181295.19 242919.67 1368.01 181296.30 242944.39 1364.65 181297.25 242965.10 1362.18 181297.93 242977.69 1363.68 181298.13 242981.79 1363.56 181298.74 242994.49 1363.01 181298.94 242998.57 1362.71 181299.69 243014.79 1361.22 181300.06 243023.27 1359.80 181300.57 243032.14 1361.50 181301.10 243040.71 1364.49 181301.63 243049.61 1366.63 181302.30 243062.04 1368.21 181304.20 243100.03 1368.35 181306.51 243149.25 1364.54 181306.70 243153.28 1364.26 181308.22 243185.51 1362.05 181309.43 243211.02 1360.41 181310.88 243243.58 1355.72 181311.10 243247.65 1356.27 181311.53 243255.77 1356.93 181311.75 243260.26 1356.96 181311.96 243264.30 1357.05 181312.34 243272.79 1355.88 181312.64 243276.93 1358.45 181312.92 243281.47 1360.02 181313.20 243285.56 1362.01 181313.86 243298.13 1363.05 181314.28 243306.20 1363.64 181319.07 243396.90 1371.10 181319.26 243400.92 1371.13 181319.46 243404.93 1371.01 181320.06 243416.97 1371.17 181321.21 243437.85 1374.27 181321.41 243441.86 1374.18 181322.85 243470.36 1374.99 181323.50 243482.80 1375.87 181325.58 243524.26 1376.36 181326.77 243548.86 1375.78 181327.15 243556.96 1375.08 181327.34 243561.01 1374.81 181327.56 243565.48 1374.80 181328.14 243578.13 1373.42 181329.01 243594.08 1375.63 181331.57 243643.59 1378.64 181336.17 243734.87 1380.67 181339.42 243801.44 1379.24 181342.06 243856.96 1376.20 181342.93 243874.42 1376.42 181343.35 243882.64 1376.87 181343.59 243887.19 1377.23 181346.38 243941.88 1379.55 181347.68 243967.28 1380.64 181348.91 243992.73 1379.93 181344.27 243935.64 1379.32 181344.05 243931.42 1379.49 181343.81 243926.77 1379.54 181340.55 243868.23 1376.37 181340.32 243864.11 1376.26 181331.49 243695.83 1381.25 181331.27 243691.82 1380.92 181330.39 243674.57 1382.09 181330.15 243670.60 1381.40 181328.97 243650.20 1378.97 181327.87 243630.04 1378.58 181325.99 243596.67 1375.90 181324.16 243564.17 1373.54 181323.91 243559.71 1373.36 181323.72 243555.64 1374.03 181323.52 243551.60 1374.28 181323.31 243547.56 1374.54 181323.11 243543.01 1375.66 181322.26 243526.92 1376.02 181320.05 243485.44 1376.21 181319.59 243477.46 1375.30 181318.92 243465.46 1374.34 181317.79 243444.55 1373.61 181315.96 243412.08 1370.99 181314.88 243391.58 1370.98 181312.60 243354.54 1362.41 181311.49 243333.96 1362.03 181310.01 243304.92 1363.55 181309.54 243296.42 1363.21 181309.33 243292.38 1363.04 181308.20 243276.02 1356.10 181304.43 243201.29 1361.01 181302.96 243172.20 1362.88 181297.02 243057.10 1367.04 181295.44 243031.01 1361.70 181295.18 243026.78 1360.61 181294.69 243018.02 1359.90 181294.33 243010.06 1361.63 181293.70 242997.43 1362.67 181293.06 242984.73 1363.28 181291.65 242959.68 1361.14 181291.42 242955.52 1360.87 181291.23 242951.07 1361.83 181291.07 242947.56 1362.80 181290.89 242943.19 1364.12 181290.73 242939.24 1365.27 181290.55 242934.90 1366.76 181290.39 242931.34 1367.43 181288.46 242893.12 1369.89 181288.02 242884.45 1370.54 181286.02 242846.54 1370.58 181282.59 242782.37 1369.33 181282.15 242773.58 1369.87 181281.41 242759.87 1369.54 181281.21 242755.73 1369.98 181280.80 242747.41 1370.65 181279.96 242730.37 1372.39 181275.86 242656.92 1380.14 181280.27 242752.72 1370.43 181281.43 242776.98 1369.53 181282.06 242789.61 1369.39 181283.08 242810.91 1368.36 181283.30 242815.52 1368.07 181283.53 242819.45 1369.00 181286.35 242874.71 1371.29 181286.54 242878.79 1370.84 181287.30 242895.15 1369.48 181287.45 242898.74 1368.89 181287.67 242903.31 1368.69 181288.67 242924.29 1367.51 181289.21 242936.41 1365.81 181289.39 242940.82 1364.59 181289.68 242948.66 1362.09 181289.84 242952.65 1361.18 181290.01 242956.66 1360.40 181290.28 242960.99 1361.67 181290.76 242969.53 1363.51 181291.19 242978.20 1363.38 181291.80 242990.93 1362.87 181292.56 243006.80 1362.07 181292.74 243011.23 1361.09 181292.91 243015.23 1360.30 181293.09 243019.65 1359.27 181293.33 243023.86 1360.09 181293.83 243032.34 1362.20 181294.60 243045.08 1365.88 181296.58 243083.01 1368.75 181296.81 243087.55 1368.91 181302.08 243199.12 1362.06 181304.51 243252.30 1356.58 181305.12 243265.29 1355.74 181305.65 243276.51 1355.19 181306.39 243285.31 1363.34 181310.12 243360.48 1363.72 181312.19 243397.08 1371.04 181313.22 243418.05 1370.97 181313.62 243426.07 1371.11 181313.83 243430.08 1371.49 181314.05 243434.08 1372.00 181315.32 243458.56 1373.69 181316.20 243475.47 1374.80 181316.42 243479.45 1375.58 181316.82 243487.46 1375.88 181319.27 243537.00 1376.01 181319.43 243541.10 1374.86 181319.60 243545.19 1373.74 181319.96 243553.82 1371.92 181320.18 243558.30 1371.97 181320.40 243562.29 1372.58 181321.83 243590.88 1373.76 181322.06 243594.84 1374.69 181322.28 243598.81 1375.48 181323.57 243623.74 1377.57 181323.97 243631.79 1377.93 181324.16 243635.85 1377.70 181324.58 243643.85 1378.52 181325.21 243656.40 1378.92 181326.74 243685.22 1382.62 181327.09 243693.54 1380.95 181327.28 243697.59 1380.99 181329.29 243739.25 1380.46 181334.93 243857.52 1377.32 181335.31 243865.95 1376.57 181335.74 243874.68 1376.75 181338.92 243938.04 1379.47 181340.42 243967.43 1381.50 181339.23 243979.49 1381.22 181337.38 243945.11 1380.56 181336.94 243937.35 1379.92 181336.70 243933.29 1379.35 181334.13 243886.55 1376.95 181333.72 243878.68 1377.03 181332.82 243861.56 1377.45 181329.25 243793.65 1378.28 181327.07 243752.18 1378.89 181324.71 243706.19 1381.11 181324.50 243702.14 1381.03 181323.43 243681.29 1382.10 181322.95 243672.86 1381.09 181319.29 243607.36 1376.22 181316.70 243562.09 1370.92 181316.48 243558.08 1370.71 181316.26 243554.05 1370.59 181316.05 243550.00 1370.88 181315.86 243545.44 1372.19 181315.67 243540.89 1373.41 181315.51 243536.76 1375.09 181313.15 243491.65 1375.95 181312.48 243479.66 1374.95 181310.86 243450.76 1372.68 181309.96 243434.29 1371.91 181309.76 243430.74 1371.63 181309.51 243426.28 1371.28 181309.30 243422.27 1371.27 181308.42 243405.79 1370.97 181307.97 243397.31 1371.08 181307.76 243393.30 1371.19 181302.66 243302.17 1363.65 181301.99 243290.06 1362.71 181299.98 243257.07 1355.64 181297.36 243203.06 1361.99 181296.10 243178.42 1363.05 181295.71 243170.40 1364.09 181294.06 243137.32 1366.61 181291.54 243087.97 1368.99 181291.32 243083.92 1369.08 181290.18 243063.01 1368.07 181288.67 243037.09 1363.90 181287.23 243011.62 1360.64 181285.15 242969.95 1363.26 181284.36 242957.10 1360.17 181282.28 242911.52 1368.07 181281.87 242903.34 1368.65 181281.65 242898.79 1368.99 181281.47 242895.15 1369.30 181279.55 242857.13 1371.14 181278.60 242839.34 1370.36 181277.89 242826.56 1369.30 181277.21 242813.83 1368.65 181276.34 242796.32 1369.80 181275.46 242779.47 1369.67 181275.01 242770.97 1369.70 181273.05 242732.21 1371.22 181271.94 242707.39 1376.15 181270.52 242691.22 1377.71 181271.09 242703.72 1376.46 181272.13 242728.24 1372.21 181273.23 242752.32 1370.36 181275.05 242790.19 1369.34 181275.26 242794.42 1369.40 181275.49 242799.09 1369.37 181277.36 242837.00 1369.96 181278.85 242866.47 1371.16 181279.04 242870.60 1370.96 181279.23 242874.70 1370.65 181279.81 242887.05 1369.97 181281.34 242920.26 1367.56 181281.87 242932.40 1365.94 181282.03 242936.35 1364.81 181282.19 242940.73 1363.51 181282.52 242949.09 1361.21 181283.38 242965.82 1362.58 181283.81 242974.14 1363.08 181283.99 242978.23 1362.83 181284.60 242990.95 1362.49 181285.18 243003.22 1361.84 181285.52 243011.23 1360.38 181286.41 243028.70 1361.48 181287.18 243041.50 1365.53 181287.42 243045.71 1366.49 181293.02 243162.06 1364.52 181296.28 243232.34 1360.02 181297.33 243256.85 1356.01 181298.77 243282.20 1361.74 181298.99 243286.25 1362.19 181299.60 243298.36 1362.85 181299.84 243302.42 1363.98 181301.18 243335.43 1356.74 181301.62 243343.95 1357.41 181305.73 243418.12 1371.07 181307.78 243459.11 1372.82 181308.63 243475.56 1374.28 181309.10 243483.98 1375.60 181309.32 243487.95 1376.59 181312.30 243554.51 1369.44 181312.50 243558.54 1369.59 181313.97 243587.05 1372.07 181315.69 243619.47 1375.99 181318.01 243664.45 1379.90 181318.46 243672.89 1380.92 181318.70 243677.32 1381.46 181319.16 243685.71 1382.84 181319.86 243701.72 1380.94 181321.26 243731.20 1380.17 181322.06 243748.05 1379.59 181322.25 243752.16 1379.42 181322.49 243756.62 1379.93 181322.88 243764.82 1379.72 181327.33 243857.96 1377.70 181328.34 243879.22 1377.36 181331.95 243950.78 1381.05 181334.02 243993.30 1381.15 181332.68 243997.40 1381.42 181330.25 243951.29 1380.70 181326.62 243884.34 1377.21 181326.19 243875.43 1377.99 181325.51 243863.18 1377.00 181325.09 243854.86 1377.23 181324.64 243846.67 1376.80 181321.66 243787.68 1379.54 181319.72 243749.87 1380.23 181319.07 243737.11 1380.78 181314.63 243654.06 1377.68 181313.51 243633.50 1376.56 181313.27 243629.06 1376.15 181312.40 243612.97 1375.46 181309.16 243555.21 1368.98 181308.93 243551.20 1368.68 181305.50 243481.17 1374.41 181305.27 243477.18 1373.79 181303.26 243440.25 1371.48 181303.05 243436.24 1371.42 181300.67 243390.78 1370.99 181296.96 243328.62 1358.16 181296.80 243324.61 1359.32 181295.66 243300.08 1363.26 181295.41 243295.58 1362.58 181292.67 243246.10 1357.97 181288.85 243167.92 1364.82 181285.14 243093.54 1368.94 181284.51 243081.36 1369.03 181282.19 243039.25 1365.27 181281.88 243034.49 1363.57 181281.62 243030.26 1362.51 181279.03 242980.11 1362.67 181278.82 242976.00 1362.72 181276.89 242938.09 1363.61 181276.73 242934.17 1364.90 181275.34 242904.87 1368.41 181273.03 242858.65 1370.69 181272.55 242849.74 1370.20 181272.34 242845.57 1370.24 181271.61 242832.30 1368.99 181271.40 242828.16 1369.22 181268.11 242763.83 1370.31 181267.21 242746.42 1370.37 181267.01 242742.25 1370.67 181266.60 242733.92 1371.39 181264.01 242678.78 1378.42 181261.64 242644.39 1378.23 181265.24 242724.64 1371.61 181265.81 242736.82 1371.10 181268.77 242799.94 1369.54 181269.13 242807.80 1369.10 181271.20 242850.36 1369.91 181271.42 242854.64 1370.45 181271.82 242862.97 1370.37 181272.03 242867.18 1370.55 181272.21 242871.28 1370.23 181272.59 242879.55 1369.91 181272.78 242883.67 1369.73 181272.96 242887.74 1369.27 181273.52 242900.07 1368.56 181274.63 242924.63 1366.74 181274.79 242928.64 1365.95 181275.97 242957.20 1360.77 181276.21 242961.50 1361.84 181276.47 242965.83 1363.15 181277.83 242995.38 1361.81 181278.22 243003.98 1361.21 181278.37 243007.93 1360.09 181278.69 243015.93 1358.48 181278.94 243020.22 1359.85 181279.20 243024.89 1360.64 181279.46 243029.18 1362.12 181279.98 243038.17 1364.82 181280.19 243041.90 1365.53 181281.70 243071.27 1368.48 181284.28 243125.85 1367.94 181285.95 243162.56 1365.58 181289.65 243245.29 1358.88 181289.83 243249.33 1358.68 181291.72 243286.25 1362.21 181291.91 243290.29 1362.24 181293.34 243323.35 1358.23 181293.53 243328.26 1356.95 181295.34 243361.03 1363.81 181295.80 243369.09 1365.98 181296.74 243385.60 1370.09 181297.55 243402.10 1370.99 181297.96 243410.57 1371.08 181298.55 243423.07 1370.96 181300.54 243463.63 1372.47 181301.43 243480.49 1374.97 181301.66 243484.46 1376.05 181304.57 243551.03 1369.00 181304.76 243555.07 1369.02 181305.51 243571.27 1368.41 181305.91 243579.30 1369.02 181307.70 243612.48 1374.88 181307.89 243616.53 1374.73 181308.31 243624.52 1375.71 181310.15 243661.61 1378.04 181310.79 243673.54 1380.07 181311.01 243677.49 1380.92 181311.83 243694.05 1381.81 181312.41 243706.78 1381.06 181312.80 243715.43 1380.55 181313.60 243731.60 1381.36 181314.76 243757.19 1379.96 181316.16 243786.22 1380.50 181317.09 243806.95 1379.20 181319.68 243862.75 1377.50 181320.30 243875.65 1377.54 181320.69 243883.98 1377.45 181322.36 243917.88 1379.18 181323.39 243938.54 1380.35 181323.81 243947.35 1380.53 181323.83 243978.46 1382.18 181321.83 243940.53 1380.76 181321.35 243931.97 1379.52 181318.27 243873.70 1377.02 181312.35 243755.63 1380.27 181312.13 243751.00 1380.92 181311.70 243742.37 1381.05 181311.48 243738.32 1380.88 181310.62 243721.60 1380.79 181308.04 243672.15 1379.41 181307.34 243659.76 1377.50 181307.14 243656.23 1376.92 181305.82 243631.14 1376.09 181305.62 243627.60 1375.45 181305.37 243623.15 1375.09 181304.91 243614.68 1374.37 181303.78 243594.25 1371.95 181303.52 243589.86 1370.73 181301.35 243549.21 1368.61 181298.21 243482.67 1375.55 181297.90 243478.30 1373.34 181296.36 243449.83 1370.96 181292.96 243384.27 1369.54 181292.21 243371.78 1366.32 181291.98 243368.21 1365.21 181291.45 243359.71 1362.56 181291.19 243355.23 1361.71 181290.19 243339.06 1356.97 181282.63 243185.51 1364.49 181282.48 243181.96 1365.18 181281.06 243153.29 1366.44 181280.02 243132.22 1367.43 181279.84 243128.23 1368.10 181273.73 243014.78 1359.01 181273.54 243010.74 1359.48 181273.34 243006.28 1360.27 181270.36 242947.64 1360.24 181270.01 242939.25 1362.32 181269.86 242935.33 1363.67 181269.52 242926.98 1365.96 181269.34 242922.96 1366.65 181264.03 242816.88 1369.04 181262.31 242782.45 1369.96 181260.35 242743.47 1370.23 181259.01 242714.56 1373.85 181255.60 242644.56 1377.83 181257.43 242695.66 1375.63 181257.82 242704.13 1375.30 181261.55 242786.87 1370.02 181262.14 242799.49 1369.84 181262.52 242807.79 1369.54 181263.91 242837.23 1369.66 181264.32 242846.05 1369.60 181264.93 242858.68 1370.04 181265.34 242867.44 1369.83 181266.44 242892.15 1368.46 181268.06 242928.96 1365.40 181268.51 242941.66 1361.53 181268.66 242945.64 1360.54 181268.99 242953.33 1359.76 181269.24 242957.64 1360.83 181269.49 242961.99 1362.20 181270.13 242975.32 1362.45 181270.48 242983.06 1362.17 181271.06 242995.79 1361.62 181271.43 243004.36 1360.82 181271.92 243016.02 1359.27 181272.40 243024.94 1361.14 181272.65 243029.21 1362.42 181272.92 243033.91 1363.62 181273.40 243042.40 1365.96 181276.85 243113.76 1368.70 181277.76 243133.95 1367.71 181277.91 243137.94 1367.02 181282.34 243237.77 1360.29 181284.51 243282.72 1362.02 181286.76 243336.38 1354.94 181287.26 243344.50 1358.40 181287.75 243353.04 1360.77 181288.48 243366.03 1364.01 181289.17 243377.65 1368.22 181289.41 243382.12 1369.08 181291.60 243427.63 1370.74 181291.95 243435.22 1370.77 181292.34 243443.71 1370.70 181293.96 243476.68 1372.61 181294.20 243481.10 1373.67 181297.11 243547.61 1368.41 181297.49 243555.69 1368.33 181298.64 243579.90 1368.89 181298.87 243584.34 1369.51 181299.07 243588.35 1369.90 181299.97 243604.64 1373.71 181301.00 243625.61 1375.34 181301.39 243633.67 1375.74 181307.15 243753.16 1380.88 181307.33 243757.28 1380.66 181307.70 243765.52 1380.22 181311.39 243846.91 1377.28 181311.76 243854.66 1377.66 181312.14 243862.97 1377.53 181315.84 243939.57 1381.00 181314.30 243946.84 1381.03 181313.42 243930.36 1379.81 181313.21 243926.17 1379.86 181310.73 243879.52 1377.11 181310.34 243871.60 1377.49 181307.61 243816.66 1379.27 181307.40 243812.53 1379.34 181305.30 243769.94 1380.58 181303.22 243728.14 1381.17 181302.99 243723.62 1381.13 181302.42 243711.78 1381.82 181300.68 243678.15 1380.34 181298.73 243642.07 1376.96 181298.28 243633.62 1376.04 181298.04 243629.17 1375.64 181297.58 243620.70 1374.90 181296.90 243608.28 1373.23 181296.23 243596.32 1371.37 181295.55 243584.38 1369.14 181293.62 243546.76 1368.15 181289.39 243460.26 1371.45 181284.59 243369.71 1364.45 181283.38 243349.54 1359.07 181280.16 243283.30 1362.18 181278.42 243249.61 1360.70 181278.21 243245.56 1360.44 181277.82 243237.50 1360.75 181273.96 243155.32 1368.00 181273.53 243146.77 1368.04 181273.09 243138.61 1367.33 181272.06 243117.49 1367.94 181271.88 243113.48 1368.47 181267.72 243033.72 1363.93 181266.45 243012.09 1358.87 181266.10 243004.06 1360.26 181263.53 242953.15 1359.89 181263.33 242949.39 1359.37 181262.49 242928.69 1364.91 181262.33 242924.73 1365.99 181261.56 242908.37 1367.26 181261.16 242900.13 1367.59 181260.94 242895.56 1367.85 181260.74 242891.45 1368.08 181258.23 242840.27 1369.42 181254.17 242758.12 1370.36 181252.95 242733.26 1371.03 181252.16 242716.21 1372.92 181251.56 242703.22 1374.10 181250.79 242685.86 1376.85 181248.30 242644.97 1377.49 181249.73 242675.55 1377.28 181250.63 242696.04 1375.49 181250.96 242704.60 1373.65 181251.17 242708.53 1374.19 181251.31 242712.17 1373.54 181251.81 242724.42 1371.33 181252.01 242728.72 1371.48 181252.37 242737.01 1370.55 181252.54 242741.12 1369.96 181253.15 242753.92 1370.18 181253.52 242761.91 1370.08 181254.10 242774.56 1369.87 181254.32 242778.87 1370.22 181254.52 242783.11 1370.23 181254.73 242787.76 1370.24 181261.03 242925.73 1365.68 181261.15 242929.24 1364.62 181261.29 242933.15 1363.26 181261.43 242937.10 1362.09 181261.59 242941.51 1360.96 181261.72 242945.03 1359.95 181263.76 242987.48 1361.51 181264.49 243004.18 1359.90 181265.04 243016.41 1359.22 181265.53 243024.97 1361.80 181266.31 243038.65 1365.49 181276.21 243254.37 1360.99 181277.57 243283.12 1361.69 181277.76 243287.16 1361.85 181277.97 243291.21 1362.34 181280.55 243349.86 1358.75 181280.81 243354.36 1360.15 181281.48 243366.46 1363.23 181281.98 243374.51 1366.85 181282.19 243378.53 1367.54 181282.42 243383.00 1368.28 181282.63 243387.02 1368.95 181282.84 243391.03 1369.56 181284.56 243427.63 1370.46 181285.34 243444.61 1370.16 181286.53 243469.13 1371.95 181291.53 243580.44 1368.23 181293.27 243613.15 1374.56 181293.86 243625.19 1375.58 181294.48 243638.18 1376.14 181294.67 243642.21 1376.25 181296.91 243686.67 1381.45 181299.02 243732.81 1381.14 181299.20 243736.92 1380.91 181299.38 243741.03 1380.66 181300.59 243766.27 1381.91 181301.15 243779.12 1381.16 181301.36 243783.68 1381.14 181303.99 243842.61 1378.85 181304.76 243859.73 1378.24 181305.69 243880.63 1377.51 181305.89 243884.74 1377.71 181306.90 243905.78 1378.97 181308.15 243931.43 1380.61 181309.37 243956.65 1382.36 181310.16 243973.96 1382.29 181307.21 243948.77 1381.74 181306.10 243927.71 1380.27 181305.47 243915.19 1380.22 181305.23 243910.69 1379.60 181305.01 243906.55 1379.45 181303.49 243877.28 1377.93 181295.59 243717.57 1380.71 181295.18 243708.92 1381.24 181294.11 243687.78 1380.76 181293.69 243680.24 1379.74 181292.16 243651.75 1376.89 181291.95 243647.71 1376.83 181291.74 243643.70 1376.51 181291.07 243630.74 1375.71 181289.73 243605.81 1373.32 181289.50 243601.84 1372.58 181288.83 243589.90 1370.39 181288.35 243581.51 1368.67 181287.09 243556.87 1367.96 181286.87 243552.37 1368.18 181286.67 243548.32 1368.43 181286.46 243544.31 1368.11 181283.72 243486.36 1372.30 181282.01 243453.86 1369.98 181281.58 243445.38 1369.81 181281.38 243441.36 1369.90 181278.91 243392.28 1369.26 181278.42 243383.80 1367.58 181278.18 243379.79 1366.56 181277.70 243371.30 1365.02 181277.18 243363.24 1361.60 181275.92 243342.58 1355.39 181274.75 243317.48 1357.60 181273.06 243280.81 1361.26 181272.63 243272.28 1361.16 181272.18 243263.73 1360.49 181271.96 243260.10 1359.50 181270.77 243235.03 1361.03 181266.74 243148.79 1368.30 181266.48 243144.62 1366.99 181265.86 243131.61 1367.58 181265.67 243127.58 1367.86 181263.92 243090.81 1370.03 181261.02 243036.30 1364.98 181260.73 243031.55 1363.42 181260.46 243027.27 1362.00 181259.69 243014.05 1358.67 181256.01 242938.32 1361.12 181255.86 242934.38 1362.32 181255.70 242930.41 1363.35 181255.55 242926.47 1364.56 181254.39 242901.52 1366.86 181252.16 242854.75 1369.16 181251.95 242850.57 1369.19 181251.29 242837.86 1368.40 181251.08 242833.27 1368.71 181250.48 242820.43 1369.66 181249.86 242807.88 1370.14 181249.66 242803.70 1370.25 181248.60 242782.19 1370.29 181246.44 242738.42 1370.43 181243.73 242678.87 1377.13 181242.47 242652.82 1378.01 181242.26 242648.50 1377.99 181241.96 242654.39 1378.42 181243.61 242692.01 1376.26 181244.96 242725.09 1371.90 181247.20 242775.19 1370.32 181250.19 242842.10 1368.40 181250.39 242846.35 1368.74 181251.90 242879.64 1368.16 181252.45 242892.44 1367.37 181253.18 242908.90 1366.54 181253.35 242913.00 1366.28 181253.73 242921.66 1365.70 181254.60 242945.89 1359.19 181254.77 242949.98 1358.89 181256.41 242983.88 1361.33 181256.96 242996.57 1360.57 181261.37 243085.49 1370.10 181261.57 243089.59 1370.44 181263.20 243126.84 1368.51 181264.34 243151.63 1368.81 181264.55 243155.73 1369.45 181268.59 243250.88 1361.28 181269.51 243271.50 1360.75 181270.10 243283.65 1361.80 181271.07 243304.72 1362.04 181271.21 243308.29 1361.32 181271.45 243316.28 1357.88 181271.59 243320.74 1356.28 181271.99 243332.80 1352.09 181272.26 243337.31 1353.88 181272.70 243345.42 1355.98 181273.18 243353.96 1358.39 181274.14 243370.11 1364.50 181274.82 243383.07 1367.00 181277.15 243431.71 1370.35 181277.35 243436.19 1370.02 181277.53 243440.67 1369.51 181277.71 243444.69 1369.35 181277.89 243448.71 1369.43 181279.46 243481.71 1371.35 181279.64 243485.75 1371.03 181282.18 243543.64 1368.53 181282.75 243556.68 1368.09 181284.11 243585.30 1369.64 181284.73 243597.26 1371.75 181285.37 243609.63 1374.05 181286.36 243629.65 1376.19 181287.35 243650.70 1377.17 181291.28 243733.20 1381.69 181291.81 243745.59 1380.68 181292.00 243749.66 1380.73 181297.53 243872.68 1378.15 181297.72 243876.84 1378.15 181297.92 243880.29 1379.38 181298.14 243884.85 1379.67 181298.56 243894.11 1379.60 181302.47 243978.48 1381.11 181301.65 243988.30 1382.26 181299.79 243950.55 1381.85 181298.51 243925.18 1380.86 181295.12 243857.20 1378.90 181290.48 243760.87 1381.21 181289.86 243748.17 1381.15 181287.41 243698.48 1380.63 181287.22 243694.40 1380.79 181285.48 243660.93 1378.00 181284.03 243632.30 1376.50 181281.59 243587.05 1370.27 181279.70 243549.97 1368.00 181279.08 243536.94 1368.35 181278.51 243525.29 1368.44 181278.12 243517.21 1368.65 181277.12 243496.61 1368.96 181276.92 243492.12 1369.32 181276.73 243487.61 1370.14 181276.36 243479.54 1370.76 181275.32 243459.03 1369.63 181275.13 243455.46 1369.32 181274.90 243451.00 1369.09 181274.53 243443.41 1368.98 181274.12 243434.46 1369.68 181273.93 243430.43 1370.02 181272.07 243393.40 1368.29 181271.39 243380.90 1366.50 181268.00 243318.59 1356.86 181267.87 243314.59 1358.59 181267.57 243306.15 1361.72 181266.62 243286.01 1362.49 181262.43 243199.45 1363.14 181261.08 243166.69 1369.93 181260.48 243154.55 1369.84 181258.07 243104.21 1370.74 181257.90 243100.63 1371.01 181257.28 243088.39 1370.42 181256.81 243079.64 1369.02 181255.93 243062.72 1367.49 181253.86 243024.71 1361.44 181253.59 243020.00 1360.29 181252.91 243007.01 1358.84 181252.71 243002.52 1359.37 181252.57 242998.57 1360.56 181252.37 242994.48 1360.70 181252.16 242989.96 1361.09 181250.30 242952.62 1359.78 181249.07 242923.56 1364.87 181248.89 242919.53 1365.57 181244.67 242830.47 1369.57 181244.08 242818.02 1370.10 181240.44 242744.15 1369.41 181240.04 242735.38 1370.34 181238.24 242693.85 1376.72 181237.79 242684.79 1376.66 181236.99 242667.45 1377.82 181236.40 242654.80 1378.78 181235.53 242650.15 1378.77 181239.89 242754.44 1370.06 181244.35 242855.57 1368.00 181245.11 242872.30 1368.04 181245.46 242880.56 1367.73 181245.98 242892.88 1366.85 181247.60 242933.50 1361.53 181247.90 242941.89 1359.36 181248.26 242950.15 1359.18 181248.51 242954.52 1360.63 181250.57 243001.16 1359.73 181250.87 243009.20 1358.33 181251.08 243013.40 1358.94 181251.33 243018.10 1359.92 181251.56 243022.36 1361.06 181251.80 243026.63 1362.28 181252.04 243030.92 1363.76 181252.26 243035.14 1364.70 181252.49 243039.37 1365.80 181253.93 243069.21 1368.58 181254.72 243085.66 1370.04 181254.95 243089.88 1371.42 181255.17 243094.02 1372.16 181255.33 243098.05 1371.83 181255.50 243102.07 1371.41 181255.68 243106.54 1371.01 181255.99 243114.53 1369.71 181256.51 243127.44 1367.92 181257.68 243152.35 1369.50 181259.00 243185.33 1365.51 181259.60 243201.32 1362.44 181261.74 243250.66 1360.64 181262.68 243271.34 1361.22 181262.85 243275.37 1360.93 181263.06 243279.87 1361.19 181263.27 243283.94 1362.23 181264.61 243317.48 1357.80 181265.36 243337.62 1353.83 181267.42 243374.91 1364.74 181268.44 243395.47 1367.73 181270.00 243428.96 1369.65 181270.33 243437.02 1368.91 181271.24 243457.60 1368.75 181272.18 243477.68 1369.86 181272.55 243486.19 1369.78 181273.62 243511.33 1368.44 181273.82 243515.81 1368.48 181274.01 243519.83 1368.73 181274.20 243523.84 1369.12 181274.89 243540.03 1368.32 181275.09 243544.52 1368.24 181275.26 243548.58 1367.92 181275.93 243564.84 1366.71 181277.55 243597.27 1371.63 181279.01 243626.54 1376.04 181280.51 243659.26 1377.32 181280.73 243663.20 1378.41 181281.90 243688.24 1380.22 181283.00 243713.10 1380.15 181284.69 243750.64 1380.70 181287.93 243827.08 1376.47 181289.91 243869.31 1379.44 181292.17 243919.51 1380.56 181293.13 243940.84 1380.85 181294.08 243962.29 1380.90 181294.27 243966.50 1380.88 181294.47 243970.58 1381.47 181295.42 243992.86 1380.44 181293.98 243991.03 1380.74 181293.56 243982.06 1381.00 181293.36 243977.77 1381.31 181288.80 243884.24 1379.56 181283.57 243775.58 1379.68 181283.15 243766.43 1379.98 181282.96 243762.28 1380.39 181282.76 243758.20 1380.35 181282.20 243745.84 1381.08 181281.36 243729.18 1380.32 181279.75 243695.75 1380.10 181278.53 243671.07 1379.06 181278.30 243666.60 1378.72 181278.08 243662.63 1377.98 181277.29 243646.46 1377.61 181275.79 243617.53 1374.63 181275.58 243613.54 1374.00 181275.38 243609.51 1373.86 181275.16 243605.55 1372.98 181274.69 243597.16 1371.24 181273.13 243568.83 1365.90 181272.95 243564.76 1366.16 181272.39 243552.09 1367.51 181271.99 243543.54 1367.87 181270.83 243518.36 1369.17 181270.22 243505.84 1368.84 181269.85 243498.23 1368.87 181269.27 243485.67 1369.49 181268.86 243477.17 1369.47 181267.64 243452.62 1368.24 181267.43 243448.61 1367.86 181267.24 243444.58 1367.99 181267.04 243440.10 1368.26 181266.84 243436.08 1368.23 181266.70 243432.49 1368.97 181264.83 243394.98 1367.08 181264.61 243390.97 1366.40 181264.40 243386.94 1365.89 181264.20 243382.92 1365.61 181263.99 243378.90 1365.18 181263.74 243374.43 1364.39 181262.94 243361.88 1358.85 181261.14 243328.60 1353.07 181261.00 243324.58 1354.49 181260.87 243320.58 1356.41 181260.53 243312.52 1357.61 181259.32 243283.50 1362.53 181258.88 243275.39 1361.26 181258.66 243270.89 1360.91 181257.83 243254.67 1359.54 181256.86 243233.61 1360.66 181256.68 243229.58 1360.94 181253.26 243151.94 1369.35 181252.28 243131.25 1369.49 181252.07 243127.17 1369.19 181251.71 243118.72 1370.42 181251.51 243114.26 1370.91 181250.79 243098.18 1372.34 181250.35 243089.51 1371.52 181247.22 243030.07 1363.48 181246.95 243025.36 1362.25 181246.71 243021.50 1360.68 181246.23 243013.01 1358.67 181246.02 243008.85 1358.32 181245.65 243000.31 1359.43 181244.71 242979.50 1361.10 181244.53 242975.41 1361.27 181244.13 242966.75 1361.69 181243.72 242958.06 1361.90 181243.46 242953.70 1360.41 181243.23 242949.81 1359.14 181242.81 242941.07 1359.18 181242.64 242936.67 1360.41 181242.50 242932.73 1361.48 181242.20 242924.81 1363.88 181241.87 242916.77 1365.32 181240.32 242882.93 1367.20 181239.94 242874.67 1367.60 181235.12 242771.65 1370.20 181233.09 242728.78 1370.61 181229.01 242638.01 1377.42 181231.94 242720.99 1371.31 181232.98 242745.72 1369.79 181233.16 242749.94 1369.66 181233.35 242754.20 1369.69 181233.73 242763.08 1369.35 181237.06 242838.52 1369.55 181237.57 242850.89 1368.58 181237.74 242855.00 1368.23 181238.10 242863.71 1367.65 181239.16 242888.56 1366.72 181239.35 242893.13 1366.40 181239.68 242900.93 1365.94 181240.80 242929.37 1362.45 181240.93 242933.31 1361.20 181241.06 242937.24 1359.93 181241.63 242950.54 1359.57 181241.85 242954.43 1360.93 181243.98 243004.56 1358.81 181245.52 243034.97 1364.38 181246.35 243052.05 1366.42 181247.18 243068.70 1369.17 181247.53 243076.83 1368.96 181248.00 243086.09 1370.88 181248.22 243090.26 1371.88 181249.61 243123.05 1370.39 181249.96 243131.15 1370.28 181252.04 243180.86 1367.36 181254.34 243238.89 1360.74 181254.67 243246.94 1359.97 181255.80 243272.12 1360.61 181257.18 243304.85 1359.23 181257.30 243308.41 1358.35 181258.40 243337.97 1352.78 181260.43 243375.27 1363.73 181260.64 243379.30 1364.75 181260.83 243383.33 1365.19 181261.02 243387.35 1365.40 181261.20 243391.38 1365.68 181261.42 243395.85 1366.24 181262.79 243429.00 1364.19 181262.98 243433.02 1364.47 181263.18 243437.03 1365.28 181263.61 243445.03 1367.39 181263.78 243449.06 1367.33 181263.99 243453.52 1367.76 181264.19 243458.00 1367.80 181265.13 243478.54 1368.96 181265.31 243482.57 1368.92 181265.66 243490.63 1368.97 181265.83 243494.67 1368.69 181265.99 243498.71 1368.42 181266.17 243502.75 1368.32 181267.09 243523.81 1368.41 181267.27 243527.85 1368.35 181267.78 243540.49 1367.08 181267.97 243544.98 1367.04 181268.11 243548.62 1366.49 181268.28 243552.67 1366.34 181269.22 243573.76 1366.83 181269.41 243577.77 1367.37 181269.60 243581.78 1367.78 181271.03 243610.11 1373.14 181271.66 243623.00 1374.73 181273.55 243663.62 1378.25 181274.14 243676.10 1379.46 181275.44 243705.39 1379.94 181275.59 243709.05 1379.65 181275.95 243717.17 1379.84 181276.71 243734.33 1380.20 181278.16 243768.04 1379.60 181278.31 243771.72 1379.33 181282.72 243873.04 1379.10 181283.50 243889.94 1380.05 181283.87 243898.81 1379.68 181284.06 243902.88 1380.13 181284.84 243919.85 1381.02 181285.37 243932.51 1380.55 181286.30 243953.95 1380.50 181286.69 243962.87 1380.31 181287.26 243975.98 1380.31 181286.11 243988.04 1380.13 181283.31 243928.49 1381.25 181281.65 243894.40 1380.29 181280.64 243873.75 1379.63 181276.00 243777.27 1378.44 181275.28 243760.57 1380.56 181274.42 243742.96 1379.91 181274.20 243738.46 1379.68 181273.47 243723.04 1379.79 181271.26 243676.52 1379.75 181271.04 243672.54 1379.09 181270.60 243664.11 1377.91 181270.40 243660.07 1377.77 181269.78 243648.05 1376.58 181269.58 243644.01 1376.36 181269.36 243640.07 1375.33 181268.10 243615.07 1373.44 181267.87 243610.63 1372.81 181267.66 243606.62 1372.42 181267.44 243602.65 1371.51 181264.88 243553.23 1365.75 181264.70 243549.16 1366.03 181264.51 243545.12 1366.17 181264.32 243541.08 1366.35 181264.13 243537.02 1366.49 181263.55 243523.94 1367.57 181262.60 243503.77 1367.65 181262.41 243499.73 1367.82 181262.19 243495.26 1367.64 181262.01 243491.22 1367.95 181261.81 243486.73 1368.22 181261.62 243482.69 1368.41 181260.42 243458.12 1367.49 181260.22 243454.11 1367.17 181260.02 243450.09 1366.89 181259.83 243446.06 1366.90 181259.63 243442.05 1366.60 181259.35 243437.62 1364.92 181257.22 243392.87 1364.77 181257.01 243388.40 1364.68 181256.80 243384.38 1364.17 181254.34 243342.62 1351.11 181253.33 243317.97 1355.38 181253.16 243313.50 1356.59 181253.01 243309.49 1357.87 181251.35 243272.32 1360.78 181251.15 243268.28 1360.45 181250.13 243247.57 1359.34 181245.64 243144.47 1370.25 181245.23 243135.91 1370.14 181244.87 243127.88 1370.95 181244.19 243112.27 1372.64 181244.01 243108.24 1372.89 181242.72 243082.74 1370.68 181242.46 243078.09 1369.52 181241.37 243056.94 1366.86 181241.15 243052.80 1366.31 181240.33 243036.32 1365.32 181239.34 243018.87 1360.76 181238.65 243005.77 1358.57 181238.30 242997.68 1359.59 181232.60 242871.43 1367.17 181227.86 242768.81 1369.85 181227.20 242755.41 1368.95 181225.65 242721.29 1370.62 181221.63 242641.68 1378.04 181223.71 242692.40 1374.53 181226.03 242750.36 1369.19 181229.91 242838.68 1370.03 181232.09 242892.60 1365.78 181233.81 242937.63 1359.18 181235.02 242963.31 1361.53 181235.90 242984.26 1360.55 181236.57 243000.97 1358.84 181237.12 243013.36 1359.19 181237.35 243017.64 1360.36 181237.59 243021.95 1361.86 181238.27 243035.10 1364.91 181238.73 243043.98 1366.82 181240.12 243073.35 1369.64 181240.52 243082.02 1370.30 181241.73 243107.18 1373.34 181243.07 243140.27 1370.71 181243.42 243148.77 1370.06 181246.45 243226.79 1359.94 181247.48 243251.47 1358.70 181247.68 243255.54 1359.39 181248.63 243276.26 1361.05 181251.37 243346.61 1351.78 181251.61 243350.67 1353.64 181253.21 243379.41 1363.43 181253.42 243383.89 1363.84 181253.79 243391.95 1364.24 181253.97 243395.98 1364.30 181254.13 243400.01 1364.11 181255.41 243429.57 1363.96 181255.75 243437.18 1364.26 181256.19 243445.64 1366.18 181256.36 243449.67 1366.10 181256.55 243453.69 1366.54 181256.74 243457.71 1366.83 181256.92 243461.73 1366.96 181257.69 243478.71 1367.91 181257.87 243482.74 1367.94 181258.03 243486.78 1367.65 181258.21 243491.28 1367.25 181258.38 243495.32 1367.07 181258.55 243499.37 1366.84 181258.75 243503.84 1367.05 181259.08 243511.46 1367.05 181259.45 243519.99 1367.01 181259.60 243524.07 1366.22 181260.29 243540.73 1365.55 181260.49 243545.24 1365.42 181260.66 243549.28 1365.26 181262.14 243581.98 1367.10 181264.92 243639.31 1375.24 181266.30 243668.24 1378.56 181267.25 243688.79 1380.30 181267.40 243692.96 1379.45 181267.57 243697.04 1379.38 181267.75 243701.11 1379.36 181268.84 243726.48 1379.19 181269.21 243734.55 1379.83 181271.35 243785.32 1378.05 181272.06 243802.37 1377.13 181276.58 243903.25 1381.57 181276.78 243907.33 1382.00 181277.31 243919.89 1381.79 181278.20 243941.59 1380.38 181279.31 243967.27 1380.39 181280.42 243993.16 1380.01 181277.56 243960.00 1380.90 181277.35 243955.91 1380.42 181277.12 243951.34 1379.98 181276.92 243947.21 1379.64 181276.17 243930.21 1380.79 181271.76 243837.30 1378.93 181271.56 243833.27 1378.42 181271.12 243825.33 1376.61 181270.38 243808.68 1377.58 181268.29 243762.28 1379.74 181266.70 243728.28 1379.51 181266.11 243716.16 1378.73 181265.53 243703.47 1378.95 181265.17 243695.24 1379.74 181264.96 243690.70 1379.92 181264.76 243686.68 1379.60 181264.54 243682.22 1379.17 181262.70 243645.61 1376.07 181262.08 243633.61 1374.63 181261.65 243625.16 1373.61 181260.14 243596.31 1369.40 181259.05 243575.89 1366.01 181257.66 243547.21 1364.76 181257.45 243542.72 1364.92 181257.08 243534.62 1365.20 181256.71 243526.52 1365.46 181256.51 243522.01 1365.76 181256.33 243517.97 1365.93 181255.95 243509.88 1366.16 181255.77 243505.85 1366.19 181255.55 243501.37 1366.16 181255.36 243497.34 1365.94 181255.15 243492.85 1366.13 181254.98 243488.80 1366.51 181254.79 243484.76 1366.67 181254.59 243480.28 1366.91 181253.84 243464.63 1366.46 181253.64 243460.61 1366.13 181253.42 243456.14 1366.05 181253.20 243451.67 1365.59 181253.00 243447.65 1365.41 181252.82 243443.62 1365.60 181252.58 243439.16 1364.87 181251.98 243427.56 1363.20 181250.25 243390.39 1363.74 181250.05 243386.37 1363.29 181249.54 243377.42 1360.81 181245.95 243303.39 1357.67 181245.83 243299.40 1359.46 181244.29 243266.21 1360.26 181239.28 243151.02 1371.09 181238.89 243142.50 1371.31 181238.36 243130.42 1372.12 181238.16 243125.96 1372.54 181237.82 243117.95 1373.59 181237.24 243106.16 1372.76 181237.02 243101.62 1372.41 181236.78 243097.04 1371.74 181235.03 243063.06 1367.20 181234.40 243050.65 1365.87 181233.78 243037.86 1365.31 181233.07 243024.77 1362.70 181232.85 243020.97 1361.52 181232.60 243016.66 1360.22 181232.37 243012.42 1359.08 181231.22 242986.97 1360.28 181231.03 242982.87 1360.36 181230.45 242970.10 1360.81 181229.66 242953.12 1360.89 181229.38 242948.30 1359.52 181228.79 242935.80 1359.09 181228.65 242931.86 1360.38 181228.51 242927.92 1361.62 181228.35 242923.53 1362.90 181228.21 242919.58 1364.08 181228.03 242915.49 1364.40 181227.27 242898.55 1365.20 181226.91 242890.35 1365.90 181221.25 242766.16 1369.83 181219.81 242735.76 1369.07 181219.44 242727.36 1369.55 181217.82 242689.11 1374.28 181217.32 242676.38 1376.64 181215.73 242641.67 1377.54 181215.37 242646.73 1378.22 181218.90 242738.49 1368.08 181219.43 242750.48 1368.77 181219.62 242754.75 1368.86 181220.58 242776.25 1370.11 181222.91 242831.41 1369.81 181224.38 242868.50 1366.91 181226.90 242934.28 1359.70 181227.20 242942.75 1357.92 181227.42 242947.06 1358.95 181227.66 242951.85 1360.13 181229.86 243006.07 1357.46 181230.75 243023.14 1362.06 181232.73 243065.21 1367.52 181233.70 243086.30 1369.79 181233.92 243090.88 1370.35 181234.13 243095.46 1370.91 181235.60 243128.58 1372.98 181235.76 243132.59 1372.47 181236.10 243141.10 1372.09 181236.42 243149.16 1371.62 181236.60 243153.22 1371.73 181236.77 243157.26 1371.65 181237.25 243169.76 1370.51 181239.26 243226.60 1359.68 181239.46 243231.12 1360.05 181239.62 243235.14 1359.63 181242.20 243297.13 1358.87 181242.37 243301.60 1358.12 181242.96 243318.16 1355.21 181243.11 243322.63 1354.17 181245.34 243372.08 1358.21 181245.54 243376.12 1359.03 181245.80 243380.15 1361.49 181248.56 243441.91 1364.96 181248.74 243445.93 1365.23 181249.11 243454.44 1365.24 181249.31 243458.91 1365.48 181249.49 243462.93 1365.81 181249.83 243470.53 1366.31 181250.19 243479.05 1366.11 181250.38 243483.53 1366.09 181250.56 243488.03 1365.73 181250.70 243491.63 1365.42 181250.86 243495.67 1365.18 181251.06 243500.15 1365.20 181251.23 243504.19 1365.24 181251.42 243508.67 1365.25 181251.74 243516.31 1365.13 181251.90 243520.36 1364.86 181252.09 243524.86 1364.69 181252.28 243529.37 1364.52 181252.45 243533.41 1364.43 181252.76 243541.08 1364.05 181252.95 243545.57 1364.05 181253.14 243550.07 1364.05 181257.56 243644.00 1375.78 181257.77 243648.45 1376.21 181258.34 243660.43 1377.95 181258.72 243668.41 1379.14 181259.62 243689.13 1379.41 181259.97 243697.74 1379.17 181265.06 243819.67 1376.30 181266.96 243861.89 1379.22 181267.17 243865.74 1380.74 181267.72 243878.05 1381.46 181267.93 243882.62 1381.71 181268.10 243886.77 1381.72 181268.45 243895.13 1381.54 181268.63 243899.32 1381.41 181270.09 243933.57 1381.77 181270.77 243950.65 1380.36 181270.98 243955.23 1380.77 181271.33 243963.68 1380.58 181271.90 243976.73 1380.81 181272.80 243997.78 1381.11 181268.86 243940.38 1380.66 181268.08 243923.09 1381.06 181267.88 243918.93 1380.96 181263.94 243835.03 1378.03 181263.31 243823.00 1375.97 181262.92 243814.24 1376.28 181261.62 243784.78 1377.43 181260.69 243763.64 1378.58 181260.31 243755.49 1378.34 181260.11 243751.43 1378.08 181259.71 243742.32 1378.30 181257.81 243700.57 1378.81 181257.63 243696.49 1378.90 181257.26 243688.35 1378.97 181257.08 243684.27 1379.08 181255.87 243659.22 1377.35 181255.67 243655.21 1376.88 181255.06 243643.23 1375.13 181253.63 243614.76 1371.57 181253.42 243610.79 1370.75 181252.97 243601.89 1369.60 181252.29 243589.55 1366.46 181251.28 243569.50 1363.91 181251.10 243565.43 1364.07 181250.86 243561.01 1362.97 181250.51 243552.88 1363.42 181250.29 243548.40 1363.22 181250.10 243543.88 1363.52 181249.90 243539.85 1363.23 181249.75 243536.23 1363.60 181249.56 243531.72 1363.85 181249.37 243527.68 1363.81 181249.19 243523.63 1364.00 181249.02 243519.57 1364.30 181248.84 243515.51 1364.64 181248.63 243511.03 1364.44 181248.46 243506.98 1364.69 181248.27 243502.95 1364.63 181248.08 243498.91 1364.59 181247.90 243494.87 1364.57 181247.70 243490.38 1364.76 181247.54 243486.32 1365.41 181247.36 243482.27 1365.70 181247.16 243477.79 1365.68 181246.38 243461.24 1364.99 181246.19 243457.21 1364.93 181245.83 243449.61 1364.60 181245.65 243445.57 1364.69 181245.44 243441.10 1364.41 181244.25 243416.04 1363.27 181243.71 243403.95 1363.48 181242.92 243387.38 1362.40 181241.79 243366.77 1357.34 181240.16 243333.50 1354.05 181239.57 243320.91 1353.66 181238.77 243300.33 1357.54 181236.15 243241.96 1358.87 181235.42 243225.79 1359.09 181233.18 243168.12 1370.57 181231.79 243135.94 1372.73 181231.44 243127.91 1373.41 181229.76 243093.77 1370.11 181229.35 243085.54 1369.20 181228.33 243064.93 1367.04 181227.87 243055.72 1365.90 181226.45 243026.77 1363.45 181225.46 243009.18 1358.23 181224.89 242996.02 1359.01 181222.57 242945.48 1358.67 181222.02 242932.72 1359.56 181221.88 242928.77 1360.73 181221.73 242924.39 1362.11 181221.06 242908.15 1364.19 181220.36 242891.77 1365.63 181218.69 242853.31 1368.14 181217.44 242824.00 1370.44 181213.57 242741.21 1367.74 181210.14 242656.72 1379.60 181216.50 242831.15 1369.73 181218.47 242881.16 1366.44 181218.62 242885.22 1365.81 181219.92 242918.12 1363.64 181220.29 242930.00 1360.20 181220.42 242933.97 1359.13 181220.97 242946.93 1359.44 181221.18 242951.23 1360.41 181221.41 242955.95 1361.14 181222.57 242984.70 1359.88 181223.02 242996.86 1358.48 181223.15 243000.87 1357.64 181223.81 243014.46 1359.98 181224.03 243018.74 1361.21 181224.25 243023.01 1362.46 181224.49 243027.31 1363.97 181227.55 243095.63 1369.79 181227.72 243099.70 1369.82 181227.92 243103.85 1370.64 181228.11 243107.97 1371.17 181228.29 243112.06 1371.48 181228.49 243116.19 1372.13 181228.86 243124.38 1372.94 181229.68 243144.99 1371.80 181231.51 243194.45 1365.56 181231.91 243206.83 1362.24 181232.81 243231.39 1358.88 181234.06 243260.67 1359.77 181234.23 243264.73 1359.89 181235.62 243301.46 1356.12 181235.94 243309.98 1355.14 181236.07 243313.57 1354.59 181236.93 243335.14 1353.42 181239.68 243393.08 1362.89 181239.85 243397.11 1363.09 181240.04 243401.59 1363.16 181240.38 243409.66 1363.32 181240.90 243422.21 1363.32 181241.24 243430.27 1363.38 181241.41 243434.31 1363.51 181241.59 243438.33 1363.79 181241.75 243442.37 1363.76 181241.95 243446.84 1364.01 181242.12 243450.88 1364.06 181242.29 243454.91 1364.10 181242.46 243458.94 1364.38 181242.64 243462.96 1364.70 181243.32 243479.10 1364.84 181243.49 243483.60 1364.40 181243.65 243487.64 1364.31 181243.98 243496.21 1363.60 181244.15 243500.24 1363.66 181244.34 243504.73 1363.82 181244.51 243508.77 1363.82 181244.68 243512.82 1363.77 181244.84 243516.87 1363.63 181245.16 243524.98 1363.19 181245.34 243529.50 1362.86 181245.52 243534.00 1362.74 181245.68 243538.06 1362.59 181245.85 243542.10 1362.78 181246.38 243554.70 1362.73 181246.54 243558.76 1362.65 181246.93 243567.24 1363.78 181247.11 243571.27 1364.11 181247.66 243583.32 1365.47 181248.45 243599.73 1368.61 181248.65 243603.70 1369.51 181248.82 243607.75 1369.57 181248.98 243611.30 1370.15 181249.21 243615.72 1371.15 181249.41 243620.17 1371.70 181250.52 243644.19 1374.89 181250.74 243648.59 1375.87 181251.11 243656.59 1377.02 181251.85 243673.10 1378.59 181253.08 243702.42 1379.04 181253.24 243706.53 1378.70 181254.08 243727.45 1378.14 181254.44 243735.55 1378.69 181254.78 243744.24 1378.22 181254.92 243748.49 1377.10 181258.22 243829.09 1376.11 181258.39 243833.24 1376.04 181258.58 243837.25 1376.75 181259.13 243849.40 1378.23 181260.99 243891.16 1381.67 181261.70 243908.30 1381.61 181264.17 243968.52 1380.96 181264.73 243981.54 1381.40 181261.77 243950.56 1380.40 181261.40 243942.12 1380.57 181261.19 243937.44 1380.69 181260.07 243912.22 1381.30 181259.70 243903.87 1381.36 181253.12 243761.42 1377.24 181250.50 243702.25 1378.62 181248.59 243661.34 1377.11 181248.18 243652.87 1376.23 181247.55 243640.47 1374.15 181246.94 243627.99 1372.84 181244.03 243571.18 1363.33 181243.84 243567.15 1363.07 181243.43 243558.65 1362.30 181243.24 243554.61 1362.12 181243.07 243550.54 1362.43 181242.70 243542.44 1362.40 181242.32 243533.90 1362.32 181242.14 243529.84 1362.48 181241.96 243525.79 1362.60 181241.79 243521.73 1362.90 181241.60 243517.22 1363.27 181241.41 243513.18 1363.16 181241.23 243509.14 1363.18 181241.05 243505.10 1363.15 181240.86 243501.06 1363.07 181240.68 243497.03 1363.01 181240.49 243492.52 1363.30 181240.32 243488.47 1363.62 181240.14 243484.42 1363.90 181239.97 243480.38 1364.07 181239.79 243476.33 1364.30 181239.00 243459.32 1363.63 181238.82 243455.29 1363.45 181238.62 243451.27 1363.13 181238.45 243447.23 1363.31 181238.24 243442.75 1363.22 181238.06 243438.72 1363.09 181236.55 243405.57 1362.82 181236.35 243401.09 1362.81 181235.96 243393.04 1362.15 181232.87 243331.07 1353.54 181232.70 243327.03 1353.85 181231.98 243310.41 1354.73 181231.82 243306.38 1355.29 181231.52 243298.34 1357.05 181230.13 243265.19 1359.97 181228.73 243235.43 1358.04 181228.04 243218.85 1359.47 181226.41 243174.56 1369.65 181219.84 243032.10 1364.73 181219.64 243027.95 1364.38 181219.38 243023.61 1362.58 181218.93 243015.53 1360.17 181218.24 243002.33 1357.31 181215.60 242942.74 1358.12 181215.10 242930.51 1359.46 181214.84 242922.65 1362.07 181214.34 242910.02 1363.80 181213.97 242901.34 1364.26 181213.28 242884.93 1365.72 181211.49 242842.38 1368.92 181211.16 242834.57 1369.45 181209.65 242800.14 1370.06 181209.44 242795.44 1370.02 181209.23 242791.15 1369.66 181209.04 242786.91 1369.61 181208.42 242773.57 1369.05 181207.44 242752.16 1367.90 181207.23 242747.79 1367.45 181206.82 242738.78 1367.36 181206.07 242721.03 1368.47 181204.33 242675.11 1376.91 181204.37 242693.12 1372.48 181205.07 242712.79 1369.32 181205.95 242734.83 1368.19 181206.79 242755.17 1368.19 181207.88 242780.81 1369.04 181208.97 242806.36 1369.92 181211.25 242864.41 1366.69 181211.43 242869.00 1366.41 181211.73 242876.38 1365.96 181212.24 242889.66 1365.33 181213.60 242926.32 1360.90 181217.44 243019.11 1361.42 181217.89 243027.67 1364.01 181218.12 243032.36 1365.01 181218.82 243049.20 1365.08 181219.55 243065.70 1366.35 181220.48 243086.76 1368.20 181220.65 243090.86 1368.45 181221.41 243108.15 1369.60 181221.60 243112.27 1370.13 181221.79 243116.38 1370.61 181222.56 243133.66 1372.26 181225.45 243214.68 1359.94 181226.27 243235.76 1358.60 181226.44 243239.82 1358.82 181227.31 243260.53 1359.31 181227.50 243265.03 1359.42 181228.47 243289.71 1358.11 181228.75 243297.76 1356.72 181228.90 243302.22 1355.70 181229.00 243305.79 1354.52 181229.16 243309.83 1354.12 181233.01 243396.99 1361.88 181233.21 243401.47 1362.38 181233.40 243405.95 1362.49 181233.58 243409.98 1362.84 181233.75 243414.02 1362.80 181233.91 243418.05 1362.80 181234.24 243426.12 1362.84 181234.59 243434.64 1362.83 181234.75 243438.68 1362.66 181234.92 243442.71 1362.61 181235.08 243446.75 1362.61 181235.24 243450.79 1362.52 181235.42 243454.82 1362.71 181235.61 243459.30 1362.95 181236.32 243475.87 1363.76 181236.48 243479.91 1363.56 181236.63 243483.97 1363.24 181236.80 243488.48 1362.84 181236.96 243492.52 1362.59 181237.12 243496.58 1362.41 181237.29 243500.61 1362.37 181237.46 243504.65 1362.44 181237.62 243508.70 1362.48 181237.79 243512.74 1362.48 181237.97 243517.24 1362.44 181238.15 243521.74 1362.49 181238.31 243525.80 1362.29 181238.47 243529.86 1361.97 181238.64 243533.91 1361.98 181238.80 243537.95 1362.07 181239.16 243546.50 1362.12 181239.65 243558.67 1361.99 181239.82 243562.71 1362.28 181241.56 243600.10 1367.89 181243.07 243632.51 1373.06 181243.25 243636.52 1373.52 181243.65 243644.93 1375.07 181245.59 243689.72 1378.15 181246.63 243715.07 1378.09 181247.13 243727.33 1377.97 181247.94 243748.43 1376.50 181249.59 243791.34 1373.38 181251.05 243824.82 1376.01 181251.22 243828.93 1376.13 181251.39 243833.09 1376.02 181251.91 243845.99 1375.92 181252.29 243854.06 1377.10 181253.24 243874.68 1380.23 181253.78 243887.53 1380.66 181254.49 243904.61 1380.90 181255.34 243925.47 1381.04 181257.30 243972.97 1381.34 181257.82 243985.63 1381.46 181256.44 243989.92 1382.24 181254.92 243956.96 1381.03 181251.28 243876.43 1379.96 181250.65 243863.28 1378.80 181250.04 243851.83 1375.95 181245.34 243746.57 1376.23 181244.81 243733.70 1377.28 181244.62 243729.66 1376.95 181243.91 243712.70 1378.44 181242.19 243674.82 1377.71 181241.84 243667.19 1377.34 181241.43 243658.74 1376.31 181241.03 243650.76 1375.12 181240.02 243630.29 1372.37 181239.60 243621.85 1371.24 181239.00 243609.87 1369.42 181238.80 243605.86 1368.96 181237.96 243588.96 1366.54 181235.95 243547.92 1361.73 181235.78 243543.86 1361.74 181235.39 243535.31 1361.65 181235.21 243531.27 1361.55 181235.03 243527.23 1361.48 181234.85 243523.18 1361.54 181234.68 243519.12 1361.83 181234.50 243515.06 1361.87 181234.29 243510.59 1361.85 181234.11 243506.55 1361.80 181233.93 243502.50 1361.71 181233.75 243498.46 1361.61 181233.55 243493.97 1361.73 181233.35 243489.48 1361.70 181233.19 243485.42 1362.11 181233.04 243481.81 1362.52 181232.86 243477.77 1362.66 181232.69 243473.72 1362.90 181232.11 243461.19 1362.33 181231.91 243456.71 1362.15 181231.71 243452.68 1361.76 181231.52 243448.19 1361.90 181231.34 243444.16 1362.00 181231.16 243440.12 1361.91 181230.99 243436.08 1362.08 181230.81 243432.05 1362.19 181230.61 243427.56 1362.23 181230.43 243423.53 1362.22 181230.09 243415.91 1362.18 181229.91 243411.88 1362.09 181229.70 243407.40 1361.83 181229.49 243402.92 1361.52 181229.29 243398.90 1360.96 181229.09 243394.87 1360.56 181226.80 243349.52 1352.88 181226.65 243345.48 1353.74 181226.08 243332.89 1353.55 181225.33 243315.81 1353.62 181225.15 243311.76 1353.78 181224.83 243303.70 1354.94 181224.53 243295.22 1356.95 181222.96 243258.00 1359.30 181222.22 243241.80 1358.96 181221.82 243233.22 1358.29 181217.69 243130.16 1370.93 181216.52 243105.58 1368.64 181215.55 243084.66 1367.51 181213.04 243030.34 1364.95 181212.81 243026.06 1363.60 181212.29 243016.58 1360.87 181212.08 243012.75 1359.58 181210.77 242983.43 1359.39 181210.57 242978.87 1359.63 181209.85 242961.99 1360.28 181209.49 242953.75 1360.50 181209.28 242949.10 1360.15 181209.04 242944.76 1358.97 181208.48 242932.25 1358.62 181208.33 242927.89 1360.09 181204.56 242835.46 1369.01 181202.46 242788.20 1368.85 181201.49 242766.49 1368.46 181200.87 242753.06 1367.55 181200.08 242735.86 1366.87 181199.78 242727.73 1368.50 181199.22 242714.55 1368.98 181198.08 242684.82 1373.75 181196.27 242641.51 1376.55 181200.21 242759.96 1368.26 181201.78 242797.78 1369.13 181201.97 242802.47 1369.14 181202.14 242806.27 1369.42 181202.49 242814.73 1369.57 181202.66 242818.93 1369.58 181203.30 242835.55 1368.68 181203.94 242852.09 1367.39 181205.36 242890.01 1364.37 181205.81 242901.88 1363.64 181205.97 242906.01 1363.38 181206.30 242914.29 1363.14 181207.09 242938.71 1357.45 181207.31 242943.06 1358.62 181207.54 242947.85 1359.77 181209.47 242997.57 1357.43 181209.68 243002.20 1357.83 181210.09 243011.10 1359.30 181210.31 243015.39 1360.57 181211.84 243049.24 1365.04 181213.46 243087.14 1367.17 181213.63 243091.24 1367.39 181219.33 243240.28 1358.02 181219.84 243252.46 1358.64 181220.39 243265.09 1359.72 181222.67 243326.96 1353.28 181222.99 243335.06 1353.24 181223.34 243343.60 1353.46 181225.96 243401.99 1360.70 181226.12 243405.57 1361.16 181226.29 243409.60 1361.38 181226.46 243413.64 1361.50 181226.65 243418.12 1361.63 181226.81 243422.15 1361.61 181226.98 243426.19 1361.78 181227.16 243430.67 1361.71 181227.32 243434.71 1361.63 181227.64 243442.79 1361.43 181227.79 243446.84 1361.32 181227.96 243450.87 1361.39 181228.12 243454.91 1361.35 181228.48 243463.42 1361.92 181228.66 243467.45 1362.29 181228.84 243471.94 1362.16 181229.00 243475.99 1361.98 181229.15 243480.04 1361.71 181229.32 243484.55 1361.28 181229.47 243488.60 1361.12 181229.63 243492.65 1361.00 181229.79 243496.70 1360.80 181229.95 243500.75 1360.82 181230.12 243504.79 1360.86 181230.28 243508.83 1361.10 181230.47 243513.32 1361.06 181230.65 243517.82 1361.15 181230.82 243521.86 1361.13 181230.98 243525.92 1361.07 181231.50 243538.49 1361.26 181231.83 243546.60 1361.35 181233.08 243575.72 1363.56 181234.22 243600.13 1368.15 181235.50 243628.65 1371.65 181236.25 243645.08 1374.09 181236.95 243661.12 1375.93 181237.50 243673.64 1377.04 181237.68 243678.15 1377.07 181237.86 243682.15 1377.63 181239.52 243723.34 1377.66 181239.68 243727.45 1377.42 181240.52 243749.48 1375.92 181243.51 243825.14 1374.50 181244.92 243858.99 1375.70 181245.50 243871.47 1378.01 181246.38 243891.96 1379.62 181250.42 243990.26 1381.97 181246.95 243940.99 1381.19 181246.21 243924.29 1380.97 181239.05 243765.26 1375.45 181238.85 243760.69 1375.54 181236.92 243714.46 1378.15 181236.35 243701.85 1377.66 181233.68 243644.07 1373.58 181232.50 243619.59 1370.48 181230.65 243582.27 1364.53 181229.11 243549.64 1361.09 181228.93 243545.60 1361.04 181228.73 243541.11 1361.00 181228.39 243533.47 1360.82 181228.19 243528.98 1360.80 181228.01 243524.94 1360.63 181227.82 243520.44 1360.69 181227.64 243516.39 1360.75 181227.46 243512.35 1360.67 181227.28 243508.31 1360.59 181227.10 243504.27 1360.45 181226.91 243500.24 1360.19 181226.72 243495.74 1360.37 181226.55 243491.69 1360.32 181226.03 243479.08 1361.21 181225.86 243475.03 1361.41 181225.67 243470.54 1361.54 181225.49 243466.50 1361.56 181225.30 243462.47 1361.25 181225.13 243458.44 1361.02 181224.94 243454.41 1360.87 181224.76 243450.37 1360.85 181224.58 243446.34 1360.86 181224.41 243442.29 1360.92 181224.22 243437.81 1361.00 181224.05 243433.77 1361.21 181223.88 243429.73 1361.32 181223.70 243425.70 1361.27 181223.50 243421.21 1361.12 181223.31 243417.18 1360.93 181223.14 243413.15 1360.93 181222.93 243408.67 1360.67 181222.75 243404.64 1360.36 181222.56 243400.61 1360.02 181222.14 243392.55 1358.35 181220.40 243358.86 1350.47 181220.26 243354.82 1351.62 181219.98 243346.29 1354.12 181219.80 243342.24 1354.04 181219.41 243334.14 1352.91 181218.72 243317.52 1353.84 181218.52 243313.46 1353.34 181218.38 243309.43 1354.39 181217.82 243296.39 1354.45 181215.45 243238.98 1358.44 181215.24 243234.45 1357.92 181215.07 243230.41 1358.07 181214.59 243217.92 1360.04 181213.74 243193.54 1365.82 181210.25 243111.32 1368.36 181210.04 243106.77 1368.00 181207.40 243048.44 1364.99 181207.04 243039.85 1365.41 181206.42 243026.90 1363.83 181205.97 243018.39 1361.50 181202.77 242946.58 1359.47 181202.15 242933.41 1357.89 181202.03 242929.50 1359.32 181201.61 242917.13 1362.54 181201.08 242904.32 1363.28 181200.57 242891.95 1363.93 181194.74 242754.40 1367.65 181194.53 242749.99 1367.02 181194.32 242745.65 1366.64 181193.93 242736.61 1366.47 181193.77 242732.48 1367.04 181192.05 242709.81 1368.68 181195.01 242785.02 1368.67 181195.19 242789.30 1368.92 181195.34 242793.48 1368.69 181196.18 242814.62 1368.92 181200.40 242930.73 1358.86 181200.88 242943.18 1358.78 181201.12 242947.99 1360.08 181201.29 242952.17 1360.27 181203.16 243001.51 1358.54 181203.79 243015.10 1360.88 181204.81 243036.72 1365.71 181205.78 243061.72 1365.55 181206.45 243078.51 1365.62 181209.43 243149.90 1370.35 181209.91 243162.47 1369.92 181211.53 243211.37 1361.39 181212.89 243248.13 1358.84 181213.22 243256.68 1358.87 181213.41 243260.76 1359.58 181214.86 243301.97 1354.97 181215.02 243306.02 1354.83 181215.64 243323.09 1353.52 181215.83 243327.59 1353.70 181217.23 243364.47 1352.48 181217.83 243376.61 1355.93 181218.38 243389.19 1357.42 181218.96 243402.19 1359.23 181219.13 243406.22 1359.67 181219.31 243410.71 1359.86 181219.48 243414.74 1360.17 181219.64 243418.78 1360.31 181219.81 243422.82 1360.38 181219.97 243426.85 1360.49 181220.26 243434.48 1360.32 181220.44 243438.97 1360.37 181220.60 243443.01 1360.40 181220.75 243447.06 1360.05 181220.90 243451.10 1360.07 181221.09 243455.59 1360.30 181221.27 243460.08 1360.35 181221.43 243464.12 1360.41 181221.77 243472.65 1360.45 181222.22 243484.80 1359.92 181222.37 243488.87 1359.50 181222.52 243492.91 1359.45 181222.69 243496.95 1359.64 181223.19 243509.54 1359.83 181223.51 243517.63 1359.99 181223.69 243522.13 1360.07 181224.36 243538.76 1360.47 181224.52 243542.81 1360.55 181224.68 243546.86 1360.59 181225.70 243571.54 1362.10 181228.23 243628.54 1370.34 181228.44 243632.93 1371.56 181228.61 243636.95 1371.89 181229.35 243653.88 1373.98 181229.89 243666.37 1375.38 181230.05 243670.44 1375.31 181231.05 243694.69 1376.75 181231.72 243711.37 1377.29 181232.21 243724.10 1377.05 181233.45 243758.13 1374.44 181233.61 243762.21 1374.58 181234.42 243783.86 1373.37 181235.54 243812.77 1373.05 181235.87 243821.60 1372.45 181236.22 243830.23 1373.07 181236.55 243838.50 1373.16 181237.13 243850.36 1376.33 181239.72 243912.85 1380.70 181239.92 243917.36 1381.37 181241.26 243951.26 1381.71 181241.46 243955.85 1382.09 181242.81 243990.54 1381.96 181241.62 243997.56 1382.35 181241.44 243993.32 1382.39 181240.88 243980.78 1381.83 181240.33 243967.57 1382.25 181239.41 243946.74 1381.40 181234.88 243846.56 1374.90 181233.36 243812.91 1372.74 181232.40 243791.59 1371.38 181231.58 243770.66 1373.57 181231.22 243761.94 1373.93 181230.90 243753.57 1375.05 181230.36 243740.83 1375.03 181230.03 243732.54 1375.76 181227.52 243674.12 1375.62 181224.86 243616.50 1370.02 181224.07 243600.01 1367.86 181223.87 243596.03 1367.06 181223.68 243592.02 1366.50 181223.26 243583.62 1364.60 181223.05 243579.64 1363.66 181222.84 243575.19 1362.82 181221.89 243555.11 1360.22 181221.54 243547.00 1360.23 181221.36 243542.48 1360.21 181221.16 243537.99 1360.18 181220.98 243533.95 1360.04 181220.63 243525.86 1359.79 181220.45 243521.82 1359.59 181220.24 243516.87 1359.58 181219.91 243509.24 1359.38 181219.74 243505.18 1359.44 181219.56 243501.15 1359.24 181219.36 243496.66 1359.09 181219.19 243492.61 1359.01 181219.02 243488.56 1359.06 181218.84 243484.53 1358.85 181218.68 243480.47 1359.28 181217.99 243463.82 1359.81 181217.82 243459.78 1359.69 181217.63 243455.29 1359.67 181217.28 243447.22 1359.40 181216.97 243439.57 1359.78 181216.79 243435.53 1359.81 181216.58 243430.60 1359.84 181216.41 243426.56 1359.82 181216.24 243422.52 1359.76 181216.06 243418.48 1359.66 181215.88 243414.45 1359.52 181215.71 243410.41 1359.24 181212.66 243343.49 1353.25 181212.49 243339.44 1353.40 181211.41 243314.24 1353.04 181211.30 243310.67 1354.17 181211.12 243306.62 1354.05 181210.94 243302.12 1354.23 181210.80 243297.66 1355.60 181210.66 243294.08 1356.24 181210.51 243290.05 1356.76 181209.39 243260.95 1359.89 181208.82 243248.32 1358.90 181207.91 243227.58 1358.14 181207.04 243203.10 1362.88 181205.55 243162.19 1369.69 181205.23 243154.14 1370.23 181204.85 243145.13 1370.18 181202.44 243091.47 1366.18 181202.04 243082.37 1365.76 181201.85 243078.25 1365.43 181201.11 243061.78 1364.28 181199.71 243028.18 1364.77 181195.69 242938.72 1357.99 181195.51 242934.56 1357.92 181195.28 242926.71 1360.64 181195.11 242922.19 1361.22 181192.63 242859.21 1366.37 181192.47 242855.10 1366.75 181191.98 242842.33 1368.07 181190.56 242808.33 1368.48 181186.51 242712.49 1368.19 181185.12 242674.46 1374.20 181184.96 242670.27 1374.62 181188.87 242788.83 1368.68 181190.37 242826.82 1368.98 181194.12 242930.96 1360.05 181196.86 243002.10 1359.29 181197.43 243015.54 1360.56 181199.04 243053.00 1364.70 181200.57 243091.24 1365.74 181200.92 243099.50 1366.70 181201.09 243103.59 1366.97 181201.61 243116.73 1367.19 181201.75 243120.76 1366.76 181203.12 243153.49 1369.56 181204.32 243187.02 1366.52 181205.08 243211.41 1361.01 181205.50 243223.49 1359.63 181206.42 243248.20 1358.49 181206.59 243252.70 1358.48 181206.76 243256.76 1358.82 181207.69 243281.47 1358.09 181207.82 243285.93 1356.76 181207.96 243289.96 1356.26 181208.11 243294.00 1355.97 181208.24 243298.03 1355.30 181208.50 243306.53 1353.32 181209.57 243335.33 1352.02 181209.77 243339.84 1352.67 181210.71 243364.59 1351.94 181210.92 243369.09 1352.94 181211.68 243385.27 1356.76 181212.39 243401.43 1359.08 181212.71 243409.96 1358.79 181212.89 243414.45 1359.01 181213.07 243418.93 1359.17 181213.24 243422.97 1359.27 181213.53 243430.61 1359.33 181213.71 243435.10 1359.30 181213.86 243439.15 1359.26 181214.01 243443.19 1359.18 181214.16 243447.24 1359.03 181214.32 243451.28 1358.98 181214.48 243455.33 1358.97 181214.66 243459.82 1359.08 181214.81 243463.86 1359.10 181215.14 243472.41 1358.96 181215.28 243476.47 1358.69 181215.44 243480.52 1358.62 181215.60 243485.04 1358.08 181215.93 243493.12 1358.54 181216.09 243497.17 1358.62 181216.24 243501.22 1358.65 181216.40 243505.26 1358.72 181216.57 243509.77 1358.65 181216.73 243513.81 1358.86 181216.91 243518.31 1359.01 181217.07 243522.36 1358.97 181217.37 243530.00 1359.31 181217.55 243534.49 1359.58 181217.74 243538.98 1359.70 181217.89 243543.03 1359.84 181219.44 243580.21 1363.26 181220.55 243604.59 1368.38 181220.89 243612.61 1369.43 181221.07 243617.11 1369.55 181221.41 243625.63 1370.05 181222.45 243650.19 1372.69 181222.95 243662.26 1373.86 181223.48 243674.75 1375.37 181223.63 243678.84 1375.22 181224.09 243691.06 1375.18 181224.80 243707.58 1377.11 181226.31 243749.25 1374.71 181226.79 243762.58 1374.01 181230.36 243855.10 1374.91 181230.55 243859.09 1375.78 181231.22 243876.60 1376.05 181231.55 243884.83 1376.54 181231.74 243888.83 1377.43 181232.10 243896.84 1379.09 181232.64 243910.14 1379.81 181233.11 243922.14 1380.23 181234.46 243956.36 1381.47 181234.62 243960.56 1381.51 181234.53 243999.11 1382.40 181234.34 243994.95 1382.11 181233.80 243982.35 1381.77 181232.16 243944.11 1381.34 181231.99 243939.87 1381.52 181231.43 243926.96 1380.97 181229.71 243889.75 1376.90 181229.51 243885.73 1376.18 181229.33 243881.58 1376.07 181229.15 243877.48 1375.78 181228.97 243873.32 1375.78 181228.80 243869.12 1375.99 181227.83 243848.39 1373.31 181227.62 243844.45 1372.17 181226.70 243823.45 1371.21 181226.34 243815.27 1370.65 181223.97 243755.57 1375.02 181223.42 243742.87 1374.66 181222.77 243725.80 1376.58 181221.32 243692.40 1375.54 181220.94 243683.88 1374.85 181220.43 243672.17 1374.55 181219.68 243655.62 1373.05 181219.29 243647.16 1371.96 181218.16 243622.59 1369.48 181218.01 243618.49 1369.99 181217.43 243605.98 1368.72 181216.66 243590.01 1365.81 181216.44 243586.07 1364.47 181215.81 243573.20 1361.89 181215.40 243564.74 1360.47 181214.51 243544.53 1359.53 181213.96 243531.95 1358.93 181213.78 243527.92 1358.78 181213.24 243515.34 1358.19 181213.07 243511.29 1358.14 181212.89 243507.24 1358.10 181212.72 243503.19 1358.03 181212.55 243499.14 1358.00 181212.38 243495.09 1357.97 181211.81 243482.08 1357.38 181211.31 243469.45 1358.31 181210.96 243461.36 1358.22 181210.79 243457.32 1358.22 181210.63 243453.27 1358.39 181210.45 243449.23 1358.25 181210.29 243445.18 1358.53 181210.10 243440.69 1358.61 181209.94 243436.64 1358.65 181209.77 243432.60 1358.68 181209.43 243424.52 1358.67 181209.25 243420.48 1358.58 181209.06 243415.99 1358.50 181208.70 243407.92 1357.89 181208.54 243403.87 1358.30 181208.38 243399.83 1358.46 181207.97 243390.86 1357.44 181207.78 243386.82 1357.09 181207.16 243374.25 1354.57 181205.91 243345.47 1353.36 181205.52 243337.35 1352.02 181204.35 243308.13 1353.64 181204.04 243300.06 1354.49 181203.89 243296.03 1355.16 181203.56 243287.50 1355.99 181201.91 243246.21 1358.34 181201.59 243238.15 1359.04 181201.20 243229.54 1358.06 181200.78 243217.10 1361.04 181198.31 243151.51 1369.09 181192.62 243021.41 1360.83 181186.64 242873.86 1364.80 181185.99 242856.93 1366.16 181185.52 242844.61 1367.42 181185.23 242836.10 1369.12 181184.82 242827.01 1367.99 181183.59 242797.13 1368.34 181182.29 242766.02 1367.83 181180.55 242742.82 1365.70 181180.92 242751.56 1366.60 181181.28 242760.27 1367.38 181183.40 242814.52 1368.43 181193.38 243078.81 1364.35 181193.55 243082.93 1364.69 181193.71 243087.01 1364.66 181193.87 243091.12 1364.91 181194.58 243108.03 1366.43 181194.73 243112.11 1366.51 181194.88 243116.15 1366.25 181196.41 243153.83 1368.73 181197.97 243199.37 1363.49 181198.24 243207.84 1362.05 181198.64 243219.89 1360.33 181198.88 243227.90 1358.46 181199.00 243231.91 1357.64 181199.19 243236.01 1358.64 181199.84 243253.11 1358.42 181200.77 243277.83 1357.96 181200.89 243281.86 1357.16 181201.11 243289.87 1354.52 181201.24 243293.90 1353.90 181202.62 243331.68 1352.07 181204.05 243369.50 1351.76 181204.27 243373.55 1353.66 181204.48 243377.60 1355.17 181205.20 243394.21 1357.74 181205.35 243398.26 1357.51 181205.51 243402.30 1357.81 181205.68 243406.79 1357.47 181205.99 243414.88 1357.78 181206.18 243419.36 1358.04 181206.34 243423.41 1358.16 181206.49 243427.45 1358.21 181206.64 243431.50 1358.19 181206.94 243439.59 1358.11 181207.12 243444.08 1358.03 181207.27 243448.13 1357.88 181207.42 243452.18 1357.93 181207.58 243456.22 1357.95 181207.88 243464.32 1357.76 181208.06 243468.81 1357.74 181208.21 243472.87 1357.77 181208.35 243476.93 1357.56 181208.83 243489.53 1357.49 181208.99 243493.58 1357.54 181209.14 243497.63 1357.53 181209.32 243502.13 1357.62 181209.48 243506.18 1357.75 181209.63 243510.22 1357.83 181209.78 243514.28 1357.74 181209.94 243518.33 1357.90 181210.11 243522.37 1358.15 181210.26 243526.42 1358.22 181210.44 243530.92 1358.47 181210.94 243543.51 1359.10 181211.26 243551.59 1359.34 181212.46 243580.23 1362.48 181213.07 243592.52 1366.57 181213.77 243609.04 1368.42 181215.27 243646.26 1370.90 181215.65 243654.67 1372.55 181216.00 243663.17 1373.34 181217.97 243712.69 1375.65 181218.15 243716.63 1376.80 181219.64 243758.44 1373.80 181224.55 243885.30 1376.11 181225.07 243898.08 1377.10 181225.77 243914.31 1379.47 181226.44 243931.34 1380.31 181226.63 243935.33 1381.23 181228.11 243974.52 1381.53 181228.92 243995.54 1382.05 181223.01 243895.75 1376.29 181222.83 243891.61 1376.14 181222.65 243887.51 1375.80 181222.13 243874.99 1375.91 181221.95 243870.91 1375.53 181220.09 243829.73 1371.24 181217.82 243774.59 1371.83 181217.35 243762.06 1373.13 181217.17 243757.46 1373.44 181216.33 243735.81 1375.20 181215.14 243706.69 1375.70 181214.08 243682.44 1374.02 181212.24 243640.76 1370.93 181211.84 243632.33 1369.43 181211.66 243628.31 1369.04 181210.96 243611.64 1368.83 181210.77 243607.65 1368.11 181210.00 243591.18 1365.64 181209.38 243579.30 1362.09 181208.99 243570.81 1360.98 181208.43 243558.27 1359.81 181208.07 243550.21 1359.00 181207.87 243545.72 1358.77 181207.00 243525.51 1357.70 181206.82 243521.47 1357.47 181206.65 243517.42 1357.34 181206.46 243512.92 1357.17 181206.28 243508.41 1357.30 181206.11 243504.37 1357.23 181205.94 243500.32 1357.13 181205.76 243496.27 1357.00 181205.60 243492.22 1356.98 181205.42 243488.18 1356.87 181205.23 243483.68 1356.72 181205.06 243479.63 1356.68 181204.91 243475.57 1356.92 181204.73 243471.06 1357.27 181204.57 243467.01 1357.33 181204.40 243462.97 1357.35 181204.08 243455.32 1357.33 181203.90 243450.82 1357.43 181203.71 243446.33 1357.50 181203.55 243442.28 1357.52 181203.21 243434.19 1357.49 181203.05 243430.14 1357.73 181202.88 243426.10 1357.64 181202.71 243422.06 1357.57 181202.54 243418.02 1357.37 181202.34 243413.53 1357.11 181202.15 243409.04 1357.01 181201.99 243405.00 1357.19 181201.47 243392.87 1356.59 181200.19 243367.70 1349.68 181199.43 243347.01 1352.54 181198.92 243334.85 1352.33 181197.61 243301.59 1354.16 181197.45 243297.11 1354.85 181197.12 243288.58 1355.44 181196.97 243284.54 1356.04 181196.85 243280.97 1356.85 181195.56 243247.77 1359.03 181194.98 243234.67 1357.99 181194.49 243222.53 1358.40 181194.37 243218.97 1359.20 181194.24 243214.56 1360.71 181193.93 243206.07 1361.84 181193.81 243202.09 1362.95 181191.32 243140.04 1364.97 181188.15 243065.09 1362.75 181187.08 243039.95 1361.78 181186.90 243035.41 1361.93 181184.86 242988.79 1358.70 181184.68 242984.22 1358.78 181183.85 242963.63 1359.29 181178.43 242824.40 1368.02 181178.24 242819.77 1368.23 181171.64 242667.96 1373.91 181172.83 242705.54 1367.73 181174.84 242759.95 1367.20 181175.20 242768.68 1368.11 181175.38 242773.35 1367.94 181177.38 242827.25 1367.75 181177.53 242831.39 1367.45 181178.83 242868.60 1364.83 181182.70 242977.92 1358.57 181183.83 243007.00 1359.91 181184.34 243020.33 1360.37 181185.31 243045.13 1361.64 181185.48 243049.28 1362.02 181185.64 243053.39 1362.08 181186.63 243078.58 1363.70 181187.14 243091.79 1364.20 181187.46 243099.98 1364.55 181189.18 243145.71 1365.11 181191.51 243211.72 1361.41 181191.96 243228.12 1356.77 181192.45 243240.34 1357.76 181192.61 243244.41 1358.05 181194.34 243294.25 1354.32 181194.49 243298.74 1353.86 181194.92 243310.88 1353.24 181195.06 243314.93 1353.02 181195.21 243319.42 1352.43 181195.65 243332.02 1351.54 181197.00 243369.40 1350.52 181197.79 243385.59 1355.82 181197.97 243390.08 1356.30 181199.06 243418.85 1356.96 181199.24 243423.34 1357.08 181199.51 243430.99 1356.90 181199.68 243435.49 1356.81 181199.83 243439.53 1356.94 181200.00 243444.03 1356.93 181200.14 243448.08 1356.77 181200.29 243452.13 1356.66 181200.60 243460.23 1356.78 181201.82 243493.55 1356.50 181202.13 243501.66 1356.65 181202.28 243505.71 1356.62 181204.03 243551.14 1358.47 181204.90 243572.66 1360.50 181206.15 243600.57 1366.74 181207.83 243642.71 1369.96 181208.99 243671.34 1372.76 181209.64 243687.97 1373.81 181212.42 243763.56 1372.99 181212.54 243767.82 1372.00 181213.54 243797.59 1369.08 181213.70 243801.15 1369.83 181213.86 243805.21 1370.26 181216.01 243860.44 1373.15 181217.36 243894.16 1375.94 181219.22 243940.14 1380.69 181220.82 243983.13 1380.96 181220.03 243998.83 1380.97 181218.49 243960.27 1381.38 181217.58 243939.08 1380.06 181216.10 243905.99 1375.93 181215.92 243901.24 1376.44 181213.37 243843.12 1370.72 181213.21 243838.90 1371.10 181212.00 243809.63 1370.09 181210.03 243758.33 1373.25 181209.88 243754.14 1373.80 181209.24 243737.63 1374.63 181208.56 243720.29 1375.13 181207.70 243700.00 1374.18 181207.00 243683.36 1373.22 181206.46 243670.78 1372.42 181205.92 243658.25 1371.23 181204.82 243633.72 1368.19 181204.66 243629.63 1368.48 181204.00 243613.40 1368.24 181203.81 243608.92 1367.87 181203.62 243604.92 1367.21 181203.41 243600.49 1366.40 181202.81 243588.12 1363.32 181199.75 243518.25 1356.57 181199.25 243506.10 1356.23 181199.07 243501.59 1356.37 181198.90 243497.55 1356.21 181198.72 243493.05 1356.10 181198.55 243489.00 1355.99 181198.36 243484.50 1355.80 181198.03 243476.40 1355.80 181197.58 243464.68 1356.29 181197.40 243460.19 1356.24 181197.09 243452.54 1356.23 181196.89 243447.58 1356.39 181196.73 243443.54 1356.44 181196.57 243439.49 1356.47 181196.39 243434.99 1356.53 181196.23 243430.94 1356.63 181196.07 243426.90 1356.61 181195.90 243422.85 1356.61 181195.74 243418.81 1356.60 181195.40 243410.72 1356.14 181194.95 243398.58 1357.25 181194.74 243394.09 1356.53 181194.56 243390.05 1355.91 181194.20 243381.51 1355.61 181193.99 243377.02 1354.65 181193.54 243368.92 1351.28 181192.56 243344.16 1351.74 181192.39 243340.11 1351.70 181192.26 243336.07 1352.54 181192.09 243332.01 1352.24 181191.10 243306.38 1353.43 181190.93 243302.32 1353.25 181190.75 243298.26 1352.97 181190.46 243289.74 1354.31 181189.98 243277.59 1354.50 181188.05 243227.27 1357.30 181186.97 243195.21 1363.43 181185.38 243153.50 1365.95 181181.41 243058.03 1362.27 181180.71 243041.12 1361.70 181179.46 243011.24 1360.17 181177.87 242972.99 1358.71 181177.06 242951.98 1359.68 181175.30 242905.81 1362.29 181174.48 242884.25 1363.43 181170.90 242790.56 1368.46 181169.46 242756.24 1366.68 181167.84 242716.24 1366.01 181167.64 242729.85 1364.76 181168.13 242742.71 1364.94 181168.31 242747.12 1365.61 181168.82 242759.77 1367.06 181173.72 242898.17 1362.42 181174.16 242911.02 1361.76 181174.59 242923.40 1361.14 181177.26 242998.53 1359.05 181177.44 243002.75 1359.75 181177.94 243015.69 1360.70 181178.12 243020.29 1360.90 181178.28 243024.45 1361.00 181182.80 243145.99 1364.00 181184.24 243183.59 1366.07 181184.70 243199.56 1362.62 181184.83 243203.59 1362.10 181184.98 243208.07 1361.74 181185.70 243232.15 1357.28 181185.86 243236.22 1357.52 181186.01 243240.28 1357.71 181186.17 243244.78 1357.55 181186.33 243248.85 1357.97 181187.14 243273.52 1355.28 181187.38 243282.02 1353.59 181187.55 243286.09 1353.94 181187.84 243294.63 1353.60 181188.11 243302.73 1352.98 181188.27 243307.22 1352.70 181188.44 243311.29 1353.25 181188.57 243315.34 1352.77 181189.46 243340.55 1352.06 181190.26 243365.32 1349.11 181190.49 243369.38 1351.72 181191.06 243381.98 1354.88 181191.22 243386.02 1355.35 181191.53 243394.12 1355.83 181191.88 243402.64 1356.99 181192.46 243419.30 1356.13 181192.60 243423.34 1356.18 181192.75 243427.40 1356.17 181192.89 243431.45 1356.01 181193.33 243443.60 1355.92 181193.49 243448.10 1355.91 181194.23 243468.82 1355.59 181194.68 243481.44 1355.32 181194.82 243485.51 1355.16 181195.15 243494.05 1355.66 181195.30 243498.10 1355.59 181195.46 243502.61 1355.74 181195.62 243506.65 1355.94 181195.77 243510.71 1356.05 181195.94 243515.21 1356.19 181196.09 243519.26 1356.25 181196.24 243523.31 1356.54 181196.39 243527.36 1356.70 181196.55 243531.40 1356.91 181197.18 243548.05 1357.70 181197.32 243551.64 1358.00 181197.50 243556.11 1358.64 181198.49 243580.72 1361.58 181199.86 243613.21 1367.10 181200.04 243617.66 1367.71 181201.81 243663.44 1371.01 181201.98 243667.43 1371.69 181202.14 243671.47 1371.98 181202.44 243679.59 1372.29 181202.60 243683.63 1372.57 181203.23 243700.29 1373.54 181204.17 243725.11 1374.73 181204.30 243729.26 1374.30 181204.62 243737.89 1374.46 181204.76 243742.01 1374.25 181205.62 243767.93 1371.76 181208.36 243844.25 1371.26 181210.64 243902.52 1376.45 181211.27 243919.67 1376.70 181212.59 243953.62 1379.39 181213.42 243975.37 1380.55 181214.18 243996.51 1380.62 181212.40 243992.45 1380.75 181211.50 243970.46 1380.41 181211.16 243962.08 1380.22 181210.97 243958.04 1379.45 181209.01 243912.11 1376.19 181208.82 243907.51 1375.95 181208.49 243899.12 1376.09 181207.06 243865.91 1372.98 181206.36 243849.59 1371.30 181205.81 243836.30 1370.82 181204.62 243807.53 1369.46 181203.47 243777.56 1370.45 181202.22 243743.29 1373.75 181200.90 243709.62 1373.95 181200.01 243688.99 1372.08 181199.70 243681.31 1371.89 181199.37 243673.19 1371.58 181199.18 243668.69 1371.37 181198.48 243651.59 1370.63 181198.27 243647.66 1369.22 181197.25 243623.45 1367.37 181197.07 243619.42 1366.99 181196.54 243606.86 1366.05 181195.76 243590.00 1362.70 181195.57 243586.03 1361.62 181194.13 243553.38 1357.45 181193.78 243544.83 1357.08 181193.26 243532.24 1356.49 181193.09 243528.19 1356.28 181192.73 243519.65 1355.77 181192.24 243507.49 1355.45 181192.06 243502.99 1355.46 181191.24 243482.73 1354.88 181191.07 243478.68 1354.74 181190.42 243461.55 1355.30 181190.27 243457.48 1355.63 181189.93 243448.94 1355.64 181188.97 243424.64 1355.72 181188.47 243412.05 1355.74 181187.62 243390.91 1355.36 181183.74 243295.46 1352.19 181183.59 243291.41 1352.45 181183.40 243286.91 1352.37 181183.17 243278.88 1354.78 181183.05 243274.86 1355.81 181182.87 243270.79 1355.44 181181.78 243241.59 1357.28 181177.96 243138.38 1364.79 181176.28 243096.64 1363.63 181175.59 243079.80 1362.85 181175.28 243072.04 1362.79 181175.09 243067.49 1362.69 181174.93 243063.38 1362.55 181172.11 242995.71 1358.38 181171.92 242991.09 1358.07 181170.31 242949.01 1359.47 181168.41 242898.23 1362.39 181168.12 242890.43 1362.85 181167.80 242881.75 1363.56 181167.03 242860.69 1365.20 181163.75 242774.73 1368.12 181162.42 242743.74 1364.89 181161.86 242730.62 1363.65 181160.27 242701.26 1367.94 181160.48 242708.89 1366.06 181160.91 242721.52 1365.15 181162.03 242751.59 1365.93 181165.55 242848.34 1366.02 181166.39 242873.53 1363.93 181167.49 242906.04 1361.64 181168.06 242923.32 1359.92 181168.32 242931.08 1359.33 181168.49 242935.72 1359.52 181168.64 242939.87 1359.49 181168.95 242948.60 1359.20 181170.92 243002.82 1359.31 181171.76 243024.11 1361.00 181171.91 243028.25 1361.25 181174.56 243099.45 1363.36 181174.89 243108.10 1363.72 181179.13 243232.27 1357.18 181179.75 243248.98 1357.47 181179.90 243253.47 1357.18 181180.71 243278.16 1355.05 181180.80 243282.17 1353.63 181181.37 243298.81 1352.68 181181.56 243303.35 1353.60 181181.68 243306.94 1353.31 181181.81 243310.99 1353.01 181181.96 243315.05 1353.15 181182.68 243335.76 1352.54 181182.81 243339.81 1351.99 181183.12 243348.81 1351.56 181184.20 243377.65 1352.96 181185.01 243398.34 1355.13 181185.18 243402.38 1355.73 181185.33 243405.97 1356.36 181185.62 243414.98 1355.32 181185.91 243423.08 1355.44 181186.38 243436.14 1355.49 181186.51 243440.19 1355.29 181186.79 243447.85 1355.33 181186.93 243451.90 1355.22 181187.09 243456.40 1355.19 181187.37 243464.52 1355.00 181187.64 243472.65 1354.41 181187.78 243476.72 1354.20 181188.55 243497.89 1354.72 181188.71 243501.94 1354.91 181188.88 243506.44 1355.17 181189.04 243510.94 1355.17 181189.17 243514.54 1355.46 181190.57 243551.91 1357.10 181192.40 243597.01 1363.69 181193.56 243626.57 1366.61 181194.19 243642.70 1368.14 181195.77 243683.99 1371.52 181196.09 243692.57 1371.79 181196.41 243700.61 1372.82 181196.89 243713.24 1373.53 181197.18 243721.39 1373.71 181197.64 243734.10 1373.94 181198.34 243754.78 1372.79 181198.61 243763.66 1371.39 181198.89 243771.96 1370.95 181200.02 243806.34 1368.26 181200.21 243810.83 1368.90 181200.83 243827.20 1370.09 181202.44 243869.06 1373.48 181202.58 243873.25 1373.37 181202.78 243878.27 1373.77 181203.71 243903.02 1375.32 181204.18 243915.44 1375.99 181204.35 243920.02 1376.37 181204.50 243924.28 1376.09 181206.09 243966.11 1379.27 181204.87 243976.74 1379.06 181204.70 243972.49 1379.16 181204.52 243968.44 1378.44 181202.92 243930.21 1375.82 181199.44 243846.29 1370.90 181198.76 243829.88 1369.83 181197.45 243795.64 1371.17 181194.88 243728.18 1373.48 181194.20 243711.43 1372.99 181193.34 243690.74 1371.50 181192.99 243682.16 1371.23 181192.80 243677.68 1370.84 181191.42 243645.43 1367.70 181191.07 243637.39 1366.78 181189.50 243599.69 1364.10 181189.29 243595.25 1363.13 181184.93 243492.09 1354.48 181184.60 243483.98 1354.26 181184.25 243475.44 1353.82 181183.65 243459.19 1354.78 181183.50 243455.13 1354.85 181182.83 243438.02 1355.01 181182.52 243429.92 1355.19 181182.36 243425.87 1355.11 181182.20 243421.82 1355.16 181182.04 243417.77 1354.96 181181.85 243413.28 1354.70 181181.71 243409.22 1355.16 181180.89 243388.98 1354.61 181180.69 243384.48 1353.94 181180.29 243375.94 1351.82 181178.70 243334.51 1352.81 181178.38 243326.40 1352.68 181178.25 243322.37 1353.64 181178.07 243317.86 1353.44 181177.91 243313.80 1353.30 181177.72 243309.29 1353.05 181177.41 243301.18 1353.03 181176.17 243267.91 1354.95 181173.01 243177.53 1365.85 181170.50 243115.04 1363.87 181169.49 243089.60 1363.31 181168.83 243073.19 1362.70 181167.16 243031.18 1361.53 181166.62 243018.26 1360.71 181166.44 243014.09 1360.32 181165.45 242992.41 1356.06 181164.86 242975.68 1357.88 181164.71 242971.58 1358.10 181164.55 242967.47 1358.27 181164.25 242959.26 1358.76 181157.78 242785.23 1367.88 181156.89 242762.93 1367.20 181156.12 242744.92 1365.06 181155.39 242727.47 1363.56 181154.13 242712.89 1364.26 181155.02 242738.06 1364.08 181158.71 242839.76 1366.58 181161.60 242931.20 1356.26 181161.78 242935.11 1357.56 181161.98 242939.47 1358.77 181162.72 242960.62 1358.48 181164.19 243002.39 1358.25 181164.90 243019.70 1361.03 181166.00 243049.54 1362.43 181166.30 243057.77 1362.72 181166.44 243061.86 1362.66 181168.60 243121.01 1364.34 181171.39 243203.39 1361.13 181172.58 243240.58 1357.24 181172.88 243249.14 1357.21 181173.31 243261.73 1356.71 181173.69 243273.84 1355.31 181174.45 243298.52 1352.12 181175.21 243319.27 1352.99 181176.07 243344.04 1352.59 181177.04 243372.86 1351.34 181178.18 243402.57 1353.86 181178.48 243411.12 1353.97 181178.63 243415.17 1354.16 181178.78 243419.22 1354.36 181178.95 243423.71 1354.67 181179.10 243427.76 1354.75 181179.24 243431.82 1354.67 181179.54 243439.90 1355.29 181179.96 243452.53 1354.55 181180.12 243457.04 1354.36 181181.12 243485.91 1353.89 181181.39 243493.56 1354.13 181182.03 243511.14 1354.49 181182.18 243515.18 1354.80 181182.33 243519.23 1355.15 181182.48 243523.28 1355.22 181183.22 243543.54 1356.09 181183.37 243547.60 1356.15 181184.83 243585.24 1360.36 181185.01 243589.24 1361.24 181187.07 243642.55 1366.65 181187.26 243646.99 1367.47 181187.40 243651.07 1367.41 181188.84 243688.29 1371.02 181189.12 243696.48 1370.86 181189.31 243700.93 1371.54 181190.51 243734.01 1372.51 181191.09 243750.97 1371.82 181191.24 243755.07 1371.95 181191.93 243776.36 1370.23 181192.77 243801.92 1368.20 181192.91 243806.63 1367.55 181193.07 243810.16 1368.43 181193.88 243831.54 1370.02 181194.17 243839.83 1370.08 181194.65 243852.62 1370.86 181196.40 243898.82 1374.04 181196.54 243903.02 1373.99 181196.72 243907.55 1374.54 181197.34 243924.08 1375.69 181197.49 243928.33 1375.45 181197.64 243932.49 1375.67 181198.21 243982.76 1378.16 181195.69 243919.19 1375.82 181195.30 243910.75 1373.87 181194.80 243898.28 1373.45 181194.61 243893.71 1373.11 181193.43 243864.37 1371.42 181192.75 243847.40 1370.70 181191.04 243806.10 1367.09 181190.89 243801.92 1367.34 181190.63 243793.30 1369.50 181189.68 243767.46 1370.77 181188.44 243733.95 1372.18 181188.12 243725.27 1372.39 181187.95 243721.22 1372.04 181186.76 243691.93 1370.21 181185.26 243655.04 1367.84 181184.39 243634.48 1365.26 181184.21 243629.99 1365.02 181184.05 243625.90 1365.15 181183.90 243621.82 1365.26 181183.37 243608.79 1364.49 181183.04 243600.73 1363.68 181181.54 243567.36 1357.37 181181.05 243555.22 1356.63 181179.72 243521.91 1354.89 181179.22 243509.78 1354.20 181178.91 243501.67 1354.02 181178.74 243497.62 1353.70 181178.58 243493.57 1353.64 181178.42 243489.52 1353.43 181178.11 243481.40 1353.48 181177.63 243468.31 1354.00 181177.48 243464.25 1354.15 181176.86 243447.57 1354.75 181176.70 243443.52 1354.54 181176.55 243439.46 1354.80 181176.35 243434.98 1354.07 181176.18 243430.94 1353.65 181176.04 243426.88 1353.86 181175.88 243422.83 1353.95 181175.55 243414.74 1353.19 181175.38 243410.23 1353.42 181175.26 243406.17 1354.48 181175.09 243401.67 1354.56 181174.94 243397.62 1354.55 181174.62 243389.52 1354.30 181174.44 243385.47 1353.69 181173.89 243373.33 1351.01 181173.52 243365.21 1349.25 181172.52 243335.51 1353.36 181172.22 243327.41 1353.68 181171.69 243314.78 1352.40 181171.54 243310.72 1352.33 181171.23 243302.18 1352.97 181170.73 243289.55 1352.56 181170.62 243285.97 1353.34 181168.84 243236.11 1357.09 181168.68 243232.04 1356.90 181166.84 243178.35 1363.31 181166.68 243174.28 1363.26 181166.51 243169.77 1363.18 181166.35 243165.71 1363.13 181166.05 243157.60 1363.40 181165.76 243149.51 1363.88 181165.61 243145.48 1364.16 181165.31 243137.37 1364.48 181165.13 243132.83 1364.21 181164.97 243128.75 1364.09 181164.80 243124.65 1363.85 181163.66 243095.15 1363.16 181161.38 243036.38 1362.20 181161.21 243032.22 1361.82 181160.85 243023.48 1361.25 181160.50 243015.12 1360.33 181160.31 243010.89 1359.57 181160.12 243006.69 1358.71 181159.70 242997.68 1356.74 181159.51 242993.41 1355.76 181158.18 242956.18 1358.89 181158.02 242952.05 1358.99 181157.50 242939.05 1358.45 181157.29 242934.68 1357.14 181157.08 242929.91 1356.28 181156.14 242900.80 1361.86 181156.00 242896.70 1362.27 181150.09 242741.93 1363.88 181149.38 242724.13 1362.96 181148.63 242702.39 1365.60 181148.53 242698.84 1366.64 181147.70 242673.20 1371.04 181147.06 242656.12 1371.79 181150.55 242777.00 1367.91 181152.41 242831.28 1367.32 181156.04 242943.94 1359.18 181156.44 242956.28 1358.49 181157.14 242977.31 1357.52 181158.02 243002.59 1357.72 181158.90 243024.17 1361.58 181159.65 243044.84 1362.61 181159.79 243048.95 1362.70 181160.97 243082.64 1363.00 181162.17 243116.73 1363.70 181164.29 243179.02 1362.69 181166.53 243249.47 1357.01 181167.42 243278.19 1353.97 181168.22 243302.94 1352.47 181168.53 243311.52 1352.81 181168.62 243315.54 1351.44 181168.94 243323.68 1352.68 181169.23 243331.80 1353.03 181169.36 243335.85 1352.54 181169.50 243340.35 1352.32 181169.74 243348.45 1351.18 181170.29 243365.57 1349.79 181170.55 243373.69 1349.26 181171.57 243398.90 1353.81 181171.71 243402.95 1353.91 181172.69 243432.25 1352.89 181172.82 243435.85 1353.17 181172.99 243440.35 1353.54 181173.14 243444.39 1353.81 181173.29 243448.44 1354.05 181174.27 243477.77 1353.18 181175.29 243507.08 1353.62 181176.31 243535.47 1354.71 181177.09 243556.61 1356.33 181177.69 243572.79 1357.60 181178.36 243589.77 1360.12 181179.35 243614.26 1364.49 181179.50 243618.79 1364.38 181180.05 243634.60 1364.65 181180.86 243655.64 1367.06 181181.01 243659.67 1367.50 181181.16 243663.71 1367.91 181181.32 243668.25 1367.79 181181.49 243672.22 1368.83 181181.90 243684.49 1368.61 181182.98 243713.22 1371.45 181185.52 243789.39 1369.04 181185.68 243793.98 1369.05 181185.79 243798.29 1367.98 181185.95 243802.90 1367.90 181186.09 243806.49 1368.46 181186.58 243819.09 1370.17 181189.42 243899.63 1372.44 181190.98 243941.89 1375.55 181191.42 243954.45 1375.86 181192.84 243993.30 1378.53 181190.38 243962.75 1376.54 181189.72 243946.70 1374.99 181189.55 243941.99 1375.14 181189.21 243933.14 1375.01 181188.88 243924.87 1374.39 181188.70 243920.76 1373.97 181188.01 243903.87 1372.27 181186.73 243870.02 1372.12 181183.87 243798.92 1367.15 181182.68 243765.05 1369.71 181182.22 243752.11 1370.63 181181.73 243738.84 1370.93 181181.29 243726.95 1371.25 181180.64 243710.19 1370.67 181179.98 243693.52 1369.51 181179.80 243688.98 1369.52 181179.63 243684.96 1368.98 181179.29 243676.43 1368.14 181178.80 243664.26 1367.53 181178.28 243651.72 1366.17 181177.95 243644.15 1364.88 181177.14 243622.91 1364.47 181176.65 243610.78 1363.64 181176.29 243601.82 1362.72 181176.13 243598.25 1362.18 181175.77 243590.26 1360.42 181175.23 243577.76 1358.41 181174.87 243569.26 1357.27 181174.73 243565.67 1356.94 181174.18 243552.20 1355.70 181172.90 243519.77 1354.24 181172.75 243515.71 1354.06 181172.59 243511.66 1353.89 181171.91 243494.55 1352.99 181170.99 243469.72 1353.52 181170.69 243461.60 1353.69 181170.19 243448.54 1353.26 181170.04 243444.95 1352.90 181169.88 243440.89 1352.79 181169.71 243436.39 1352.75 181169.55 243432.34 1352.39 181169.39 243427.83 1352.59 181169.25 243423.76 1353.13 181168.32 243398.99 1353.34 181167.89 243386.83 1354.01 181167.22 243373.78 1348.60 181166.56 243353.50 1351.89 181166.25 243344.94 1352.23 181165.93 243336.82 1351.74 181165.14 243315.65 1352.06 181164.83 243307.53 1351.73 181164.36 243294.47 1352.52 181164.11 243287.28 1353.07 181163.84 243279.20 1354.24 181163.67 243274.25 1354.59 181163.24 243262.11 1355.24 181162.97 243254.05 1356.44 181162.81 243249.55 1356.65 181162.51 243241.02 1357.27 181162.35 243236.94 1356.98 181162.05 243229.26 1356.79 181157.10 243091.86 1363.25 181156.77 243083.22 1363.14 181155.20 243041.76 1362.67 181150.07 242906.47 1361.00 181149.16 242880.39 1362.81 181148.57 242863.83 1363.93 181148.42 242859.67 1364.07 181148.28 242855.59 1364.64 181147.97 242846.84 1365.21 181145.32 242774.18 1367.37 181145.15 242769.46 1367.37 181144.61 242756.00 1366.34 181143.85 242738.23 1363.37 181143.50 242729.49 1362.62 181142.31 242695.02 1365.87 181141.11 242657.32 1371.93 181142.57 242725.19 1362.06 181143.19 242741.75 1363.78 181143.37 242746.22 1364.44 181150.61 242964.79 1357.90 181151.69 242997.72 1356.64 181156.87 243142.04 1364.44 181158.06 243178.92 1362.36 181160.24 243248.52 1357.02 181161.75 243298.37 1351.35 181162.50 243319.15 1352.65 181162.92 243332.21 1351.89 181163.13 243339.86 1350.63 181163.32 243344.38 1351.62 181164.58 243381.80 1351.34 181164.77 243385.85 1353.00 181164.95 243390.35 1353.55 181165.07 243394.41 1353.05 181165.60 243411.09 1351.99 181165.90 243419.20 1352.74 181166.04 243423.25 1352.85 181166.17 243427.77 1352.09 181166.30 243431.84 1351.97 181166.44 243435.90 1351.97 181166.60 243440.40 1352.28 181166.74 243444.45 1352.41 181166.88 243448.51 1352.40 181167.02 243452.57 1352.58 181167.17 243456.62 1352.74 181167.31 243460.68 1352.80 181167.74 243473.30 1353.05 181168.89 243506.69 1353.41 181169.03 243510.74 1353.59 181170.65 243556.25 1355.79 181170.82 243560.74 1356.30 181170.98 243565.23 1356.66 181172.73 243610.39 1363.17 181173.77 243639.68 1364.56 181174.06 243647.78 1365.19 181174.51 243659.90 1366.32 181175.11 243676.05 1368.00 181175.86 243697.29 1368.86 181176.15 243705.43 1369.25 181176.59 243718.13 1369.63 181176.73 243722.19 1369.90 181177.04 243730.26 1370.92 181177.60 243747.23 1370.31 181179.06 243794.62 1366.02 181179.24 243798.51 1367.58 181179.85 243814.78 1369.30 181180.49 243832.00 1371.03 181182.69 243895.65 1372.37 181182.96 243904.09 1372.06 181184.50 243946.92 1374.86 181184.78 243955.38 1374.75 181185.99 243988.63 1377.32 181186.31 243997.43 1377.99 181184.73 243994.51 1377.50 181180.91 243897.47 1371.78 181179.46 243859.67 1370.57 181179.30 243855.52 1370.48 181178.66 243838.43 1370.46 181177.34 243804.65 1368.68 181177.17 243800.60 1368.18 181176.62 243788.73 1364.82 181175.33 243749.46 1370.04 181174.69 243732.61 1369.80 181173.72 243707.73 1368.57 181172.77 243682.83 1367.76 181172.58 243678.38 1367.04 181171.61 243653.58 1365.67 181171.45 243649.52 1365.54 181171.27 243645.53 1364.66 181171.09 243641.54 1363.82 181170.79 243633.37 1363.99 181170.61 243628.89 1363.52 181169.10 243591.67 1359.81 181168.24 243571.09 1356.93 181167.22 243545.94 1354.61 181165.16 243492.30 1352.78 181164.84 243483.72 1352.83 181164.67 243479.22 1352.62 181164.51 243475.17 1352.49 181164.35 243471.12 1352.14 181164.25 243467.00 1353.83 181164.06 243462.99 1352.41 181163.89 243458.95 1351.95 181163.74 243454.89 1351.89 181163.44 243446.77 1352.01 181163.29 243442.71 1352.00 181162.51 243421.52 1352.29 181162.34 243417.02 1352.21 181161.60 243396.74 1352.71 181160.57 243371.51 1350.06 181160.18 243359.35 1351.93 181160.04 243354.85 1352.82 181159.90 243350.80 1353.05 181159.57 243342.68 1352.27 181159.10 243330.50 1351.53 181158.51 243313.85 1352.61 181157.00 243271.54 1354.50 181156.85 243267.48 1354.50 181156.70 243263.42 1354.60 181156.59 243259.42 1355.86 181156.00 243242.34 1357.05 181155.85 243238.29 1357.09 181155.70 243234.23 1356.94 181150.18 243080.86 1362.48 181148.63 243038.99 1362.53 181147.41 243008.90 1359.58 181147.21 243004.61 1358.33 181147.03 243000.78 1357.18 181146.83 242996.06 1356.30 181143.42 242899.21 1361.95 181143.13 242890.93 1362.33 181142.07 242861.02 1363.89 181141.95 242856.97 1364.65 181141.34 242839.89 1365.50 181141.06 242831.64 1366.25 181139.03 242775.60 1367.49 181138.86 242771.29 1367.20 181138.68 242766.94 1366.75 181138.50 242762.18 1366.55 181136.86 242721.76 1362.21 181135.48 242679.60 1367.40 181136.43 242729.35 1361.99 181137.27 242751.41 1364.90 181139.50 242814.65 1367.62 181139.77 242822.99 1367.19 181139.89 242827.10 1366.70 181140.66 242851.88 1364.61 181141.31 242872.55 1363.12 181141.72 242885.43 1362.41 181143.05 242930.68 1356.23 181143.24 242935.07 1357.59 181145.17 242993.76 1355.71 181145.37 242998.50 1356.78 181148.14 243074.19 1363.02 181148.55 243086.87 1362.60 181149.16 243104.17 1363.17 181150.58 243145.43 1363.88 181153.00 243224.39 1356.41 181153.86 243249.22 1356.80 181153.99 243253.28 1356.83 181154.21 243261.32 1355.10 181154.69 243277.92 1352.91 181155.80 243311.27 1352.20 181157.47 243361.30 1351.57 181158.14 243382.04 1350.83 181158.74 243398.71 1351.79 181159.84 243431.63 1351.46 181159.98 243435.68 1351.52 181160.27 243444.25 1351.70 181160.43 243448.76 1351.73 181160.71 243457.33 1351.63 181160.85 243461.39 1351.66 181161.16 243469.01 1353.17 181161.41 243477.62 1352.02 181162.27 243502.42 1352.79 181162.99 243523.15 1353.62 181163.15 243527.66 1353.75 181163.30 243531.71 1354.09 181163.59 243539.82 1354.46 181163.76 243544.30 1355.13 181164.33 243560.53 1355.78 181164.82 243573.53 1357.39 181164.96 243577.10 1357.99 181166.07 243606.18 1361.85 181166.66 243622.34 1363.27 181167.71 243651.59 1365.25 181168.59 243676.91 1366.08 181169.79 243710.30 1368.24 181170.50 243730.70 1368.99 181172.87 243802.32 1367.85 181173.32 243815.10 1368.44 181174.95 243861.34 1370.65 181175.57 243878.79 1371.55 181176.42 243904.38 1371.44 181177.02 243920.94 1372.51 181178.23 243955.11 1374.58 181179.31 243984.60 1377.07 181179.44 243988.96 1376.54 181178.59 243999.76 1377.22 181175.17 243911.42 1371.82 181174.52 243894.27 1371.46 181174.37 243890.08 1371.47 181174.22 243885.87 1371.61 181172.62 243843.58 1369.96 181171.97 243826.67 1369.04 181171.01 243802.07 1367.50 181170.83 243797.54 1367.07 181170.46 243789.07 1365.45 181168.66 243738.35 1367.76 181168.35 243729.61 1368.28 181167.93 243717.68 1368.87 181167.26 243701.05 1367.24 181167.07 243696.57 1366.68 181164.80 243638.42 1363.05 181164.02 243618.11 1362.33 181163.84 243613.61 1362.05 181163.49 243605.11 1361.03 181160.15 243522.05 1353.20 181159.85 243513.93 1353.05 181159.21 243497.25 1352.51 181159.06 243493.20 1352.33 181158.90 243489.15 1352.02 181158.74 243485.09 1351.84 181158.57 243480.59 1351.59 181158.42 243476.53 1351.66 181158.26 243472.47 1351.47 181157.34 243447.67 1351.35 181157.17 243443.16 1351.33 181156.26 243418.36 1351.78 181153.35 243339.94 1351.58 181153.20 243335.44 1351.94 181152.91 243326.45 1353.17 181152.76 243322.84 1352.75 181152.42 243314.70 1351.54 181152.09 243306.12 1351.22 181150.97 243273.29 1353.94 181150.79 243268.77 1353.75 181149.21 243223.36 1356.68 181149.04 243218.84 1356.54 181141.79 243018.66 1360.87 181141.43 243010.25 1359.54 181141.26 243006.03 1358.84 181141.06 243002.16 1357.36 181140.48 242988.47 1354.79 181140.33 242984.38 1355.09 181139.50 242959.46 1357.67 181138.34 242929.62 1355.89 181133.41 242785.44 1367.38 181132.73 242767.80 1366.49 181132.19 242754.27 1365.17 181130.48 242710.30 1362.23 181129.18 242691.59 1365.43 181129.40 242699.81 1363.89 181129.90 242716.57 1362.18 181130.28 242728.81 1361.55 181130.43 242732.78 1362.23 181130.61 242737.63 1362.64 181132.05 242776.98 1366.95 181132.32 242785.02 1367.12 181133.80 242831.19 1365.86 181136.96 242935.19 1357.82 181138.39 242980.95 1355.55 181138.85 242993.93 1356.30 181139.00 242998.15 1356.92 181139.52 243010.94 1359.83 181139.68 243015.16 1360.58 181145.33 243186.87 1360.61 181146.27 243220.01 1356.27 181146.82 243236.27 1356.50 181147.91 243273.55 1352.69 181150.22 243344.78 1351.19 181150.91 243364.61 1352.03 181151.23 243377.69 1348.41 181152.45 243411.03 1351.63 181152.85 243423.21 1351.53 181153.11 243431.33 1351.21 181153.41 243440.36 1350.93 181153.96 243457.05 1350.98 181154.80 243481.87 1351.29 181154.95 243485.92 1351.49 181155.37 243498.09 1352.07 181155.53 243502.59 1352.32 181155.81 243510.70 1352.70 181156.52 243531.46 1353.18 181157.12 243548.11 1354.46 181157.30 243552.56 1355.48 181159.86 243623.09 1361.69 181160.45 243639.27 1363.07 181160.59 243643.32 1363.39 181160.74 243647.35 1363.84 181161.19 243660.47 1364.19 181161.48 243668.59 1364.72 181161.90 243680.78 1365.36 181162.32 243693.01 1365.74 181162.48 243697.54 1365.93 181162.92 243709.69 1367.03 181164.21 243747.99 1367.22 181165.00 243772.89 1366.09 181168.41 243870.19 1371.18 181169.54 243904.10 1371.21 181170.00 243916.91 1372.33 181170.14 243921.13 1372.28 181171.17 243951.38 1372.98 181171.34 243955.34 1374.16 181171.51 243959.37 1374.99 181171.62 243963.19 1374.71 181171.75 243967.51 1374.31 181171.09 243979.76 1376.10 181169.16 243929.49 1372.30 181168.53 243912.31 1371.86 181168.37 243908.17 1371.58 181168.04 243899.44 1371.01 181167.42 243882.20 1371.19 181166.80 243865.66 1370.40 181165.87 243840.91 1369.14 181162.58 243751.66 1366.75 181162.30 243743.35 1367.29 181161.70 243726.93 1367.17 181161.56 243722.84 1367.06 181160.15 243685.27 1365.24 181159.97 243680.77 1364.84 181159.82 243676.68 1364.86 181159.67 243672.61 1364.65 181158.56 243643.29 1362.93 181157.93 243627.10 1361.62 181157.77 243623.09 1360.94 181154.84 243548.05 1353.98 181154.54 243539.46 1353.98 181153.45 243510.63 1352.33 181152.98 243498.01 1351.80 181152.21 243477.25 1351.27 181152.06 243473.20 1351.01 181151.18 243448.83 1350.89 181150.46 243428.06 1351.50 181148.48 243373.51 1351.13 181148.37 243369.45 1352.22 181148.06 243361.34 1351.52 181147.29 243340.59 1350.85 181147.02 243332.05 1352.28 181146.88 243327.99 1352.48 181146.70 243323.47 1351.94 181146.51 243319.39 1350.77 181146.36 243315.34 1350.76 181145.18 243281.98 1351.74 181144.79 243269.42 1353.91 181144.66 243265.38 1354.41 181144.49 243260.86 1354.14 181144.10 243248.75 1355.73 181143.97 243244.73 1356.32 181143.83 243240.67 1356.40 181143.37 243228.04 1356.40 181142.78 243211.37 1357.05 181142.68 243207.81 1357.86 181141.68 243178.17 1360.29 181141.16 243162.06 1362.29 181141.01 243158.01 1362.46 181140.88 243153.97 1362.82 181135.94 243020.16 1360.74 181132.94 242939.43 1358.54 181130.93 242880.40 1362.61 181130.78 242876.24 1362.73 181130.47 242867.46 1363.07 181130.32 242862.86 1363.33 181130.17 242858.70 1363.51 181129.75 242846.29 1364.43 181129.46 242837.56 1365.09 181128.44 242807.58 1367.20 181122.84 242650.89 1369.38 181123.68 242699.28 1363.49 181124.17 242715.99 1361.56 181124.43 242724.47 1361.14 181124.58 242728.45 1361.82 181125.04 242741.53 1362.83 181125.99 242767.38 1366.04 181129.69 242884.66 1362.65 181129.95 242893.35 1361.95 181130.09 242897.52 1361.92 181130.66 242921.47 1355.71 181131.58 242947.29 1358.09 181135.85 243073.88 1362.92 181138.40 243153.16 1362.34 181138.53 243157.22 1362.14 181138.65 243161.26 1361.87 181138.78 243165.74 1361.32 181139.01 243173.81 1360.50 181139.14 243178.28 1359.87 181139.27 243182.34 1359.70 181140.23 243215.54 1356.22 181141.27 243248.03 1356.05 181141.52 243256.55 1354.98 181141.59 243260.11 1353.64 181141.85 243268.66 1353.12 181143.28 243314.62 1351.24 181143.84 243331.32 1351.94 181144.10 243339.88 1351.33 181144.79 243360.63 1351.87 181145.18 243372.80 1351.71 181145.34 243380.92 1348.64 181147.04 243431.44 1350.71 181147.30 243439.56 1350.58 181147.85 243456.25 1350.88 181147.98 243460.31 1351.05 181148.13 243464.35 1351.58 181148.94 243489.65 1351.33 181149.50 243506.35 1351.82 181149.63 243510.40 1352.03 181154.11 243638.61 1362.20 181154.97 243663.88 1363.58 181155.54 243680.60 1364.43 181155.93 243692.90 1364.38 181156.63 243713.76 1365.12 181157.06 243726.44 1365.90 181157.60 243743.36 1365.75 181157.75 243747.92 1365.90 181158.11 243759.97 1364.86 181158.78 243781.18 1364.16 181160.68 243835.78 1368.16 181160.99 243843.84 1369.63 181163.71 243925.07 1372.25 181165.45 243976.71 1374.04 181163.87 243972.30 1374.31 181163.70 243967.64 1374.13 181161.38 243904.92 1372.02 181160.37 243878.85 1369.80 181158.85 243837.40 1368.54 181157.41 243799.56 1366.02 181157.23 243795.57 1365.11 181156.72 243782.45 1363.70 181156.34 243770.23 1365.54 181155.98 243761.22 1364.46 181155.57 243748.71 1365.42 181154.81 243727.69 1365.35 181154.50 243719.03 1365.29 181153.39 243689.62 1363.54 181152.19 243656.46 1363.22 181152.04 243652.91 1362.45 181151.72 243644.31 1362.24 181151.40 243635.75 1361.63 181149.17 243578.19 1356.70 181148.99 243573.71 1356.09 181148.84 243569.66 1355.75 181147.71 243540.42 1353.28 181146.00 243494.41 1351.46 181145.70 243486.30 1350.90 181145.11 243470.04 1350.88 181144.97 243465.03 1351.85 181144.21 243444.75 1350.96 181143.17 243415.42 1351.06 181143.04 243411.36 1351.59 181141.23 243361.30 1351.08 181140.66 243344.62 1351.87 181139.89 243323.86 1350.99 181139.75 243319.80 1351.11 181138.93 243299.43 1348.58 181137.73 243261.65 1353.03 181137.60 243257.18 1354.04 181137.37 243249.56 1355.28 181137.25 243245.10 1356.51 181136.06 243211.70 1356.54 181129.99 243037.05 1361.93 181129.35 243019.98 1360.70 181128.67 243003.18 1358.41 181128.45 242998.37 1357.05 181128.09 242989.84 1355.02 181126.03 242930.58 1356.61 181124.03 242868.17 1363.12 181119.21 242733.22 1361.23 181118.73 242719.83 1361.04 181118.45 242710.97 1361.84 181118.88 242740.13 1362.45 181119.21 242748.96 1363.68 181120.80 242795.67 1365.67 181121.37 242812.28 1366.50 181123.17 242871.30 1362.80 181123.31 242875.48 1362.74 181123.57 242883.81 1362.57 181123.69 242887.93 1362.25 181124.65 242924.25 1355.17 181124.82 242928.58 1356.17 181125.01 242932.95 1357.36 181126.88 242992.13 1355.64 181127.05 242996.41 1356.65 181127.71 243013.39 1360.04 181128.43 243034.15 1361.51 181129.73 243072.58 1362.79 181129.86 243077.07 1362.21 181129.95 243080.62 1361.48 181130.33 243093.24 1360.51 181130.48 243097.41 1361.22 181130.62 243101.90 1360.82 181130.76 243106.02 1361.09 181130.87 243110.04 1360.42 181131.89 243139.23 1362.50 181132.02 243143.72 1362.14 181132.29 243152.29 1361.84 181133.89 243206.17 1357.05 181134.11 243214.23 1355.89 181134.80 243235.02 1356.14 181135.17 243247.17 1355.63 181135.42 243255.70 1354.58 181135.52 243259.73 1353.78 181137.05 243309.71 1350.72 181137.47 243321.90 1351.44 181137.75 243330.47 1351.36 181138.17 243342.66 1352.27 181138.43 243350.77 1352.16 181140.69 243421.56 1351.00 181140.83 243426.07 1350.86 181141.24 243438.25 1351.06 181141.90 243459.02 1350.84 181142.29 243471.22 1350.57 181142.99 243492.43 1350.99 181143.13 243496.49 1351.18 181143.70 243513.16 1352.11 181144.13 243525.78 1352.74 181145.55 243567.24 1355.20 181149.17 243671.28 1362.80 181149.29 243675.41 1362.54 181151.23 243733.56 1364.19 181153.29 243796.77 1364.71 181153.89 243814.12 1365.67 181154.05 243818.05 1366.93 181154.20 243822.15 1367.23 181154.92 243843.17 1368.49 181156.21 243881.28 1370.36 181157.08 243907.12 1371.42 181157.22 243911.24 1371.79 181159.22 243970.64 1374.21 181159.37 243975.40 1373.99 181158.04 243981.22 1373.18 181157.92 243977.34 1373.66 181157.77 243973.09 1373.73 181157.62 243968.87 1373.68 181156.96 243951.78 1372.37 181156.79 243947.19 1371.93 181156.48 243938.81 1371.68 181156.32 243934.63 1371.52 181156.18 243930.35 1371.85 181156.03 243926.15 1371.83 181154.94 243895.93 1371.39 181154.31 243879.49 1369.90 181153.37 243854.18 1368.87 181153.19 243849.67 1368.22 181153.03 243845.57 1367.84 181152.88 243841.45 1367.64 181152.72 243837.32 1367.47 181152.26 243825.52 1366.24 181150.24 243770.64 1364.05 181150.08 243766.53 1363.89 181149.61 243753.21 1364.05 181148.11 243711.69 1363.48 181147.94 243707.19 1363.00 181147.81 243703.03 1363.47 181146.57 243669.48 1362.19 181146.41 243665.44 1361.76 181144.56 243615.26 1359.74 181144.40 243611.20 1359.47 181140.92 243519.85 1352.28 181140.30 243503.18 1351.50 181138.49 243453.53 1350.23 181138.35 243449.46 1350.50 181137.15 243415.62 1350.46 181137.03 243412.00 1350.90 181135.27 243361.49 1351.92 181134.69 243345.25 1351.78 181134.57 243341.21 1352.58 181134.08 243329.01 1350.96 181133.96 243324.96 1351.75 181133.46 243312.29 1350.04 181131.90 243265.89 1352.81 181131.75 243261.83 1352.81 181131.63 243257.78 1353.35 181131.51 243253.75 1354.12 181130.68 243229.01 1356.05 181130.55 243224.96 1356.07 181129.83 243203.80 1357.18 181128.98 243179.02 1358.37 181128.86 243174.99 1358.93 181128.73 243170.94 1359.21 181128.59 243166.90 1359.56 181127.91 243146.64 1360.89 181127.65 243138.14 1362.04 181127.33 243129.50 1361.57 181126.53 243108.47 1359.88 181123.12 243012.33 1360.22 181122.57 242999.10 1357.36 181122.37 242994.37 1356.45 181121.86 242981.67 1354.50 181121.06 242956.74 1357.16 181120.90 242952.16 1357.35 181120.32 242935.16 1357.93 181111.31 242672.68 1366.78 181111.17 242668.43 1367.03 181111.28 242692.77 1363.12 181112.03 242718.03 1360.97 181112.15 242722.24 1360.63 181113.68 242765.09 1365.21 181120.12 242974.36 1355.93 181120.22 242978.37 1355.06 181120.45 242986.54 1354.25 181120.64 242990.88 1355.63 181122.04 243029.59 1360.63 181123.67 243079.76 1360.94 181124.29 243100.93 1359.12 181128.74 243242.32 1356.05 181129.30 243262.94 1353.07 181129.53 243271.02 1351.96 181130.98 243316.58 1351.55 181131.66 243337.77 1351.67 181132.21 243354.45 1352.06 181132.55 243366.62 1350.56 181133.01 243383.31 1348.18 181133.14 243387.38 1348.13 181133.78 243404.50 1350.84 181135.51 243458.64 1350.70 181136.18 243479.40 1350.86 181136.45 243487.52 1350.98 181136.71 243495.65 1351.16 181137.42 243516.84 1352.00 181140.26 243599.17 1358.49 181142.23 243657.87 1361.22 181145.12 243745.51 1364.08 181145.78 243766.69 1363.36 181146.04 243774.95 1363.42 181146.60 243791.90 1363.75 181147.60 243821.57 1365.45 181148.60 243850.83 1367.25 181148.91 243859.40 1368.46 181149.05 243863.51 1368.83 181149.63 243880.44 1370.05 181150.74 243914.26 1370.83 181152.61 243969.83 1373.74 181152.90 243978.15 1374.37 181153.15 243987.39 1373.16 181153.29 243991.62 1373.25 181151.07 243960.41 1372.92 181150.59 243947.45 1372.13 181149.05 243904.72 1370.79 181148.61 243892.11 1371.01 181148.45 243888.00 1370.60 181147.68 243867.40 1369.10 181147.21 243855.11 1367.85 181147.01 243850.21 1366.82 181145.63 243812.63 1365.03 181144.44 243779.09 1364.65 181143.36 243749.44 1363.48 181142.00 243711.65 1362.25 181141.85 243707.04 1362.62 181141.70 243702.96 1362.47 181141.55 243698.88 1362.26 181141.41 243694.75 1362.41 181141.26 243690.67 1362.28 181141.11 243687.11 1361.59 181140.03 243657.20 1360.47 181138.68 243620.13 1358.81 181138.23 243607.43 1358.88 181136.02 243548.97 1353.56 181135.85 243544.46 1353.30 181134.35 243503.41 1351.34 181132.28 243445.17 1350.45 181131.55 243424.41 1350.41 181130.68 243399.59 1350.57 181129.53 243366.21 1351.00 181129.11 243353.58 1351.79 181128.94 243349.52 1350.97 181128.68 243340.96 1352.14 181128.34 243332.37 1350.75 181126.09 243266.54 1352.72 181125.82 243258.00 1353.71 181125.68 243253.94 1353.79 181125.56 243249.47 1354.88 181125.28 243241.36 1355.01 181125.02 243233.27 1355.79 181124.88 243229.21 1355.90 181124.57 243220.18 1355.94 181124.28 243212.03 1355.69 181122.76 243166.11 1358.64 181121.83 243137.76 1360.72 181121.68 243133.66 1360.50 181121.54 243129.59 1360.54 181121.36 243125.40 1359.42 181120.98 243116.15 1357.61 181120.84 243112.08 1357.77 181120.73 243108.48 1358.10 181120.60 243104.44 1358.58 181120.29 243095.38 1358.86 181120.17 243091.33 1359.29 181118.21 243033.29 1361.79 181114.30 242926.62 1355.66 181108.45 242751.75 1363.79 181107.55 242728.62 1360.45 181106.49 242720.52 1360.56 181106.61 242724.70 1360.13 181107.98 242763.75 1364.62 181111.60 242881.84 1362.14 181112.96 242930.93 1356.76 181113.64 242952.26 1357.23 181115.82 243020.06 1358.98 181116.10 243028.37 1359.56 181118.27 243098.86 1358.32 181118.41 243103.39 1358.18 181119.42 243133.51 1360.05 181119.55 243137.60 1360.18 181120.03 243153.83 1359.37 181120.17 243158.34 1359.26 181120.26 243161.93 1358.77 181120.38 243165.96 1358.32 181120.51 243170.46 1358.01 181120.64 243174.96 1357.63 181120.75 243178.99 1357.07 181120.86 243183.02 1356.61 181121.30 243195.77 1357.89 181121.41 243199.79 1357.27 181121.60 243207.38 1355.79 181122.75 243245.25 1354.71 181123.57 243274.02 1352.00 181124.97 243320.00 1350.71 181125.11 243324.07 1351.03 181125.21 243328.12 1350.30 181125.31 243332.16 1349.55 181125.51 243336.25 1351.78 181126.16 243357.44 1351.28 181126.78 243378.18 1350.42 181127.58 243402.98 1351.05 181127.83 243411.09 1351.15 181127.96 243415.15 1350.95 181128.72 243440.44 1350.36 181129.10 243452.62 1350.18 181129.24 243456.68 1350.40 181129.38 243460.73 1350.83 181129.63 243469.32 1350.34 181129.90 243477.90 1350.41 181130.04 243481.95 1350.74 181130.99 243511.28 1351.56 181131.66 243532.04 1352.33 181131.93 243540.62 1352.60 181132.07 243544.66 1353.02 181133.46 243585.61 1356.31 181136.22 243669.60 1360.68 181138.79 243749.12 1363.35 181139.57 243773.88 1363.37 181139.72 243778.43 1363.64 181142.04 243849.90 1366.47 181143.04 243879.03 1369.36 181144.17 243913.64 1370.82 181145.97 243968.85 1373.27 181146.51 243986.29 1373.19 181145.59 243998.88 1372.59 181144.88 243977.40 1373.55 181144.11 243956.52 1372.28 181142.15 243901.21 1370.50 181141.21 243875.46 1368.97 181140.76 243863.10 1368.02 181139.67 243834.42 1365.22 181135.94 243728.57 1362.68 181135.77 243724.05 1362.30 181130.08 243565.68 1354.18 181129.01 243536.86 1351.87 181128.58 243524.18 1351.86 181127.69 243498.90 1350.95 181127.12 243482.17 1351.08 181126.41 243461.38 1351.25 181124.97 243420.32 1350.20 181123.89 243390.55 1348.23 181122.29 243340.90 1351.29 181122.10 243336.82 1349.70 181121.67 243323.74 1350.43 181120.03 243274.13 1352.32 181119.50 243257.90 1353.14 181119.39 243253.86 1353.72 181119.26 243249.38 1354.55 181118.87 243236.80 1355.82 181118.02 243212.39 1355.52 181117.87 243207.87 1355.51 181117.76 243203.86 1356.52 181115.09 243124.69 1357.75 181114.10 243095.20 1358.29 181113.98 243091.16 1358.85 181111.55 243019.97 1358.91 181108.42 242929.92 1356.93 181108.25 242926.02 1355.76 181102.31 242745.60 1362.73 181102.13 242741.13 1361.88 181100.40 242705.95 1362.62 181100.51 242710.06 1361.88 181100.60 242714.49 1360.47 181101.42 242739.53 1361.58 181101.90 242752.77 1363.39 181102.05 242757.15 1363.90 181102.19 242761.46 1364.11 181102.33 242765.74 1364.20 181102.47 242770.04 1364.42 181102.61 242774.34 1364.65 181102.87 242782.40 1364.84 181103.37 242798.79 1364.44 181103.52 242803.48 1364.39 181103.91 242816.14 1364.36 181104.18 242824.95 1363.92 181104.29 242829.08 1363.53 181104.93 242850.02 1363.03 181105.33 242862.62 1363.09 181105.46 242866.77 1362.89 181105.85 242879.74 1362.57 181106.77 242916.04 1355.33 181109.16 242992.25 1355.58 181109.30 242996.01 1356.14 181112.31 243089.16 1359.21 181112.89 243109.44 1357.53 181113.59 243130.87 1358.44 181113.73 243134.98 1358.83 181113.89 243139.55 1359.24 181114.01 243143.62 1359.15 181114.72 243167.93 1357.38 181115.63 243197.75 1356.87 181116.37 243222.52 1355.61 181116.62 243230.65 1355.55 181116.87 243239.19 1354.81 181116.97 243243.21 1353.99 181117.82 243272.48 1352.03 181119.05 243313.95 1349.99 181119.20 243318.02 1350.59 181119.85 243339.23 1349.98 181119.99 243343.29 1350.65 181120.64 243364.05 1350.57 181121.13 243380.74 1349.39 181121.36 243388.87 1348.90 181122.58 243426.31 1350.31 181122.70 243430.37 1350.34 181122.82 243434.44 1350.06 181123.20 243447.09 1349.96 181123.33 243451.15 1349.98 181126.48 243550.91 1353.00 181127.18 243571.60 1354.87 181127.30 243575.68 1354.89 181130.67 243680.08 1360.19 181131.08 243692.72 1361.17 181131.20 243696.90 1360.56 181131.59 243709.14 1361.27 181131.98 243721.43 1361.58 181132.26 243730.03 1362.21 181133.69 243776.27 1362.70 181133.82 243780.38 1362.87 181134.10 243789.06 1363.24 181135.83 243843.74 1364.72 181136.12 243852.36 1365.71 181137.56 243894.70 1370.19 181138.59 243928.25 1370.43 181140.12 243975.63 1372.70 181140.24 243979.85 1372.77 181140.51 243988.35 1372.74 181140.64 243993.15 1372.42 181140.76 243997.52 1371.94 181137.84 243956.02 1371.50 181137.55 243948.12 1371.10 181136.32 243913.25 1369.98 181134.96 243875.40 1368.22 181133.09 243825.26 1363.63 181132.03 243795.44 1362.53 181130.00 243736.70 1362.14 181129.83 243732.22 1361.49 181129.10 243711.16 1361.61 181128.94 243707.17 1360.71 181128.34 243690.35 1360.11 181128.19 243686.28 1359.82 181125.99 243623.66 1358.29 181124.14 243573.66 1354.11 181123.37 243552.47 1352.65 181123.22 243548.42 1352.21 181122.92 243540.32 1351.52 181122.78 243536.23 1351.70 181121.91 243511.37 1351.16 181121.76 243507.30 1351.04 181121.62 243503.23 1350.88 181121.16 243490.14 1350.53 181120.44 243469.36 1350.21 181120.17 243461.20 1350.88 181120.03 243457.61 1350.21 181119.45 243440.90 1350.05 181117.45 243382.66 1350.02 181117.18 243374.08 1350.88 181117.03 243370.02 1350.49 181115.69 243332.53 1348.86 181115.28 243319.90 1349.81 181115.15 243315.40 1350.37 181113.12 243253.19 1353.80 181112.97 243248.70 1354.14 181112.59 243236.56 1355.49 181112.47 243232.09 1356.35 181112.32 243228.02 1356.27 181110.50 243174.17 1356.04 181110.38 243170.13 1356.51 181110.24 243165.64 1357.05 181110.12 243161.61 1357.67 181109.87 243153.50 1358.21 181109.60 243145.36 1358.43 181105.05 243011.25 1357.72 181104.04 242984.56 1354.20 181103.67 242972.73 1355.26 181103.00 242951.29 1356.85 181102.74 242943.07 1357.41 181102.29 242930.46 1356.74 181101.93 242921.77 1354.65 181101.79 242917.19 1355.01 181101.16 242892.80 1361.50 181101.04 242888.71 1362.02 181097.32 242776.66 1363.74 181095.86 242736.12 1360.64 181095.01 242710.50 1361.22 181094.13 242699.86 1361.61 181094.61 242716.29 1360.44 181094.72 242720.81 1359.45 181095.00 242729.47 1359.75 181095.76 242751.10 1362.62 181101.19 242931.49 1357.12 181101.35 242936.17 1357.47 181101.71 242948.13 1357.21 181101.95 242956.36 1356.73 181102.09 242960.93 1356.44 181102.33 242969.57 1355.70 181102.81 242985.97 1354.57 181102.97 242990.66 1355.15 181103.12 242994.87 1355.70 181103.87 243016.34 1358.38 181104.43 243032.61 1360.36 181108.84 243179.38 1355.67 181109.25 243191.65 1356.51 181109.37 243195.71 1356.33 181110.62 243237.63 1354.74 181110.72 243241.22 1354.20 181110.83 243245.25 1353.67 181111.20 243257.86 1353.00 181111.32 243261.92 1352.79 181111.55 243270.45 1351.73 181113.54 243337.20 1349.27 181113.68 243341.26 1349.51 181114.23 243357.96 1350.62 181115.47 243399.47 1349.24 181115.89 243411.63 1350.77 181116.29 243424.72 1350.41 181116.79 243440.97 1350.41 181116.91 243445.04 1350.19 181117.44 243461.73 1350.44 181118.47 243495.17 1350.45 181119.54 243528.57 1351.58 181120.77 243565.97 1353.95 181120.88 243570.10 1353.24 181121.18 243578.60 1354.68 181121.46 243586.69 1355.49 181122.18 243607.29 1358.33 181124.55 243682.62 1359.40 181124.67 243686.74 1359.23 181126.31 243737.12 1361.76 181127.77 243783.26 1363.09 181127.88 243786.99 1362.75 181129.10 243826.15 1363.03 181133.23 243953.12 1370.96 181133.64 243965.51 1372.29 181132.38 243972.79 1372.67 181131.60 243951.64 1370.47 181131.45 243947.41 1370.51 181131.00 243934.37 1370.07 181130.26 243913.45 1369.46 181129.36 243887.45 1368.88 181129.21 243883.36 1368.38 181129.05 243879.29 1367.79 181128.90 243875.18 1367.40 181128.28 243858.89 1365.11 181127.81 243846.06 1364.20 181127.35 243833.25 1363.32 181127.07 243825.48 1362.74 181126.35 243804.18 1363.08 181125.31 243774.38 1362.18 181125.17 243769.71 1362.67 181124.56 243753.41 1361.12 181123.54 243723.68 1360.73 181123.24 243715.53 1360.02 181123.11 243711.37 1360.37 181122.08 243682.33 1358.95 181121.02 243652.93 1356.95 181118.53 243581.32 1355.12 181116.14 243515.01 1350.98 181115.85 243506.43 1350.73 181115.70 243502.36 1350.56 181114.98 243481.58 1349.96 181114.70 243473.44 1350.02 181114.57 243469.36 1350.36 181114.12 243456.26 1350.21 181113.01 243423.74 1349.97 181112.87 243419.67 1349.93 181112.73 243415.61 1349.99 181111.83 243390.33 1348.65 181111.69 243385.81 1349.05 181110.47 243348.34 1350.71 181109.57 243323.04 1349.43 181109.45 243318.99 1350.06 181107.31 243252.72 1353.89 181107.19 243248.67 1354.24 181107.01 243244.55 1353.09 181106.90 243240.51 1353.81 181106.36 243223.42 1355.35 181106.22 243219.35 1355.22 181105.65 243202.61 1355.16 181105.50 243198.52 1354.91 181105.41 243194.96 1355.90 181104.81 243177.72 1355.34 181104.67 243173.22 1355.75 181104.02 243152.51 1357.49 181103.88 243148.44 1357.61 181103.74 243144.35 1357.53 181103.16 243127.96 1356.96 181103.02 243123.86 1356.82 181102.18 243098.45 1357.36 181102.04 243094.36 1357.43 181101.90 243089.86 1357.91 181101.54 243078.15 1359.12 181099.96 243031.57 1358.97 181099.03 243006.09 1356.90 181098.21 242984.55 1354.12 181096.45 242930.03 1356.83 181096.08 242920.87 1354.72 181095.42 242895.98 1361.01 181093.46 242836.28 1363.22 181093.30 242831.57 1363.08 181092.88 242819.34 1362.88 181092.74 242815.12 1362.90 181091.87 242788.93 1363.58 181091.73 242784.72 1363.59 181091.59 242780.46 1363.66 181090.82 242758.10 1363.07 181090.66 242753.73 1362.65 181090.52 242749.84 1362.25 181090.35 242745.40 1361.56 181090.16 242740.46 1360.75 181089.99 242736.02 1360.10 181087.08 242659.67 1365.49 181088.22 242701.61 1360.66 181088.84 242723.26 1359.36 181090.40 242770.25 1363.39 181091.32 242799.96 1363.47 181091.56 242808.37 1363.05 181093.21 242862.97 1362.67 181093.37 242867.67 1362.87 181093.48 242871.78 1362.48 181094.18 242896.56 1360.75 181094.27 242900.53 1359.61 181094.34 242904.00 1358.28 181094.43 242908.40 1356.91 181094.53 242912.82 1355.60 181095.08 242930.11 1356.47 181096.96 242992.66 1355.42 181097.65 243013.95 1356.71 181098.09 243026.57 1358.60 181099.65 243077.25 1358.81 181099.76 243081.32 1358.52 181099.87 243085.37 1358.15 181100.23 243098.00 1357.10 181100.35 243102.08 1356.94 181100.60 243110.70 1356.76 181100.86 243118.89 1356.95 181101.63 243143.88 1357.23 181101.75 243147.96 1357.21 181101.87 243152.02 1357.03 181102.00 243156.10 1357.09 181102.12 243160.59 1356.56 181102.48 243173.64 1355.45 181102.72 243181.77 1355.14 181103.85 243218.84 1354.96 181103.99 243223.36 1355.03 181104.70 243247.70 1353.97 181105.05 243260.29 1352.81 181105.18 243264.36 1353.07 181105.29 243268.41 1352.61 181106.85 243322.50 1349.69 181106.99 243327.01 1349.74 181107.10 243331.06 1349.22 181107.51 243343.27 1350.73 181108.12 243364.47 1349.56 181110.29 243435.33 1349.67 181111.94 243489.54 1349.72 181112.07 243493.60 1350.07 181112.20 243497.66 1350.26 181113.50 243539.23 1351.17 181113.75 243547.37 1351.34 181114.72 243577.11 1353.68 181115.14 243589.21 1355.37 181116.17 243622.26 1356.19 181118.16 243685.28 1358.43 181119.21 243718.44 1359.87 181119.36 243722.97 1360.17 181119.48 243727.12 1359.97 181121.09 243777.66 1362.56 181123.17 243845.40 1363.20 181124.16 243874.40 1366.95 181124.31 243878.99 1367.26 181124.58 243887.25 1367.83 181125.00 243900.12 1368.72 181125.79 243925.71 1369.14 181126.32 243942.39 1369.99 181126.45 243946.60 1370.04 181127.55 243981.06 1371.59 181128.09 243998.46 1371.92 181126.48 243984.95 1372.02 181125.60 243959.83 1370.61 181124.86 243938.45 1369.54 181124.72 243934.18 1369.80 181123.83 243908.73 1368.46 181123.43 243896.00 1369.10 181123.27 243891.91 1368.56 181120.55 243816.09 1362.01 181119.55 243786.04 1362.33 181119.00 243769.50 1362.20 181118.54 243756.79 1361.18 181117.23 243718.99 1359.38 181115.92 243681.26 1357.79 181115.77 243677.20 1357.35 181115.19 243660.40 1356.75 181115.04 243656.35 1356.25 181114.92 243652.18 1356.93 181114.61 243643.62 1356.00 181112.15 243572.54 1353.21 181111.72 243559.86 1352.94 181111.55 243555.87 1351.67 181110.13 243514.25 1350.60 181110.00 243510.17 1350.84 181109.70 243501.58 1350.57 181109.12 243484.89 1349.52 181108.59 243468.58 1350.15 181108.16 243455.94 1349.69 181107.74 243443.29 1349.71 181107.32 243431.10 1349.25 181107.16 243426.58 1349.02 181106.76 243414.37 1349.56 181103.83 243326.75 1349.33 181102.64 243289.73 1350.66 181102.14 243273.07 1352.48 181101.98 243268.54 1352.26 181101.46 243251.87 1353.33 181101.31 243247.79 1353.06 181101.18 243243.73 1353.23 181101.06 243239.25 1354.17 181099.56 243193.61 1354.87 181099.00 243176.85 1354.87 181095.64 243073.11 1358.39 181095.50 243068.58 1358.68 181094.67 243043.90 1358.44 181093.97 243022.42 1358.69 181093.78 243017.72 1357.77 181093.63 243013.55 1357.47 181093.45 243009.25 1356.18 181093.31 243005.11 1356.15 181092.42 242979.99 1354.17 181092.29 242975.87 1354.39 181092.17 242971.40 1355.33 181091.90 242962.76 1356.13 181091.49 242949.92 1356.69 181091.08 242937.07 1357.29 181090.95 242932.93 1357.41 181090.80 242929.08 1356.53 181090.61 242924.72 1355.37 181090.44 242920.39 1354.48 181090.19 242911.76 1355.61 181089.89 242899.45 1359.52 181084.95 242748.39 1362.08 181084.78 242743.53 1361.62 181081.43 242652.91 1365.30 181083.43 242725.23 1359.44 181083.57 242729.56 1359.63 181083.70 242733.48 1360.09 181084.81 242767.85 1363.02 181089.22 242922.53 1355.10 181089.93 242944.14 1357.09 181090.42 242961.48 1355.86 181090.83 242977.30 1353.78 181090.99 242982.01 1354.47 181091.24 242989.92 1355.10 181091.52 242998.70 1355.43 181091.92 243011.24 1356.46 181092.24 243020.16 1358.07 181092.51 243028.50 1358.86 181092.65 243033.08 1358.86 181093.13 243049.90 1358.24 181093.26 243054.03 1358.36 181093.38 243058.12 1358.30 181093.51 243062.24 1358.34 181093.62 243066.32 1358.19 181093.74 243070.41 1358.08 181093.88 243074.95 1357.97 181094.11 243083.12 1357.62 181094.97 243112.59 1356.66 181097.66 243204.02 1354.98 181098.96 243249.99 1352.71 181099.08 243254.05 1352.46 181099.31 243262.16 1351.98 181100.75 243312.23 1350.33 181100.87 243316.28 1350.16 181101.11 243325.30 1349.02 181101.36 243332.99 1349.94 181101.47 243337.49 1349.09 181102.59 243374.96 1348.87 181103.67 243412.00 1348.05 181104.06 243424.64 1348.30 181104.19 243429.16 1348.14 181104.31 243433.22 1348.32 181104.44 243437.28 1348.55 181104.57 243441.34 1348.75 181104.69 243445.41 1348.83 181104.82 243449.47 1348.88 181104.97 243453.98 1349.31 181105.57 243474.31 1349.40 181106.07 243491.04 1349.37 181106.22 243495.54 1349.91 181106.36 243499.59 1350.26 181106.62 243508.18 1350.40 181106.73 243512.26 1350.25 181106.86 243516.33 1350.34 181106.98 243520.40 1350.40 181107.11 243524.47 1350.50 181107.35 243532.61 1350.65 181107.50 243537.10 1351.16 181107.75 243545.25 1351.22 181108.28 243562.42 1352.00 181109.91 243611.89 1356.99 181111.89 243678.80 1356.67 181112.02 243682.90 1356.75 181114.15 243750.06 1360.87 181114.31 243754.52 1361.75 181116.32 243822.27 1361.47 181116.45 243826.41 1361.58 181116.83 243838.89 1361.74 181116.96 243843.00 1362.07 181119.16 243910.70 1368.09 181119.28 243914.93 1367.96 181119.42 243919.61 1367.93 181119.51 243971.28 1370.69 181119.24 243963.29 1370.38 181118.93 243954.54 1369.78 181117.18 243903.39 1367.88 181116.60 243886.79 1366.89 181116.16 243873.89 1366.20 181115.83 243865.92 1364.06 181112.99 243781.57 1362.17 181112.28 243759.96 1362.14 181111.82 243747.82 1360.32 181111.65 243743.34 1359.58 181109.35 243676.96 1356.04 181108.78 243659.63 1355.94 181108.64 243655.55 1355.77 181104.77 243542.79 1350.86 181104.34 243530.13 1350.37 181104.18 243525.62 1349.97 181103.93 243517.91 1349.98 181103.78 243513.84 1349.87 181103.63 243509.32 1349.77 181103.06 243492.60 1348.99 181102.49 243475.41 1348.82 181100.85 243426.11 1348.58 181100.56 243417.52 1348.38 181100.03 243400.79 1349.14 181099.05 243371.87 1348.43 181098.55 243354.71 1350.42 181098.41 243350.64 1350.29 181098.11 243342.50 1349.22 181097.83 243333.92 1349.49 181097.43 243321.72 1349.73 181096.05 243279.68 1349.83 181095.85 243272.06 1351.68 181094.93 243242.73 1353.19 181093.18 243188.52 1354.86 181093.05 243184.45 1354.99 181092.23 243159.52 1355.17 181092.10 243155.44 1355.24 181091.84 243146.87 1355.89 181091.70 243142.36 1356.19 181091.59 243138.75 1356.50 181091.45 243134.66 1356.47 181091.19 243126.49 1356.53 181091.03 243121.94 1356.50 181090.88 243117.38 1356.34 181090.32 243100.52 1356.21 181090.06 243092.36 1356.54 181089.67 243080.11 1357.11 181089.52 243075.56 1357.22 181089.40 243071.49 1357.52 181089.26 243067.38 1357.53 181089.15 243063.35 1358.16 181088.71 243050.11 1358.20 181087.58 243016.95 1356.74 181086.67 242991.38 1354.61 181084.61 242927.43 1356.16 181084.43 242923.07 1355.07 181084.03 242910.19 1355.73 181083.93 242906.23 1357.03 181083.84 242902.26 1358.23 181083.76 242898.78 1359.53 181083.66 242894.81 1360.74 181083.40 242885.73 1361.94 181082.57 242860.19 1362.34 181082.44 242856.03 1362.56 181078.82 242747.06 1361.60 181078.50 242738.65 1360.24 181077.86 242720.22 1358.96 181077.62 242711.88 1360.03 181077.34 242702.89 1360.47 181075.91 242655.55 1365.07 181076.39 242689.04 1361.58 181077.61 242731.06 1359.53 181078.05 242743.84 1361.28 181079.13 242778.24 1362.61 181079.39 242786.75 1362.72 181079.63 242795.14 1362.31 181080.13 242811.98 1361.93 181080.53 242824.35 1362.78 181081.05 242841.61 1362.49 181081.56 242858.79 1362.02 181081.94 242870.99 1362.48 181082.06 242875.15 1362.36 181082.90 242908.46 1356.45 181082.98 242912.40 1355.09 181083.20 242920.18 1354.48 181083.69 242933.62 1357.30 181087.27 243051.30 1357.92 181087.41 243055.85 1357.83 181087.52 243059.93 1357.58 181087.75 243068.08 1357.09 181088.13 243080.80 1356.71 181088.26 243085.33 1356.44 181088.38 243089.41 1356.27 181088.49 243093.48 1356.00 181088.61 243097.57 1355.93 181088.74 243101.65 1355.81 181090.23 243152.06 1355.60 181090.58 243164.68 1354.71 181090.69 243168.74 1354.39 181090.82 243172.82 1354.38 181091.46 243194.13 1354.76 181091.70 243201.84 1354.83 181092.08 243214.94 1354.71 181093.60 243268.59 1352.04 181094.43 243297.91 1350.63 181094.78 243309.65 1350.72 181095.64 243339.43 1349.79 181096.03 243352.08 1349.97 181096.23 243359.75 1349.33 181097.23 243393.62 1348.73 181097.61 243406.26 1348.83 181098.31 243431.13 1347.83 181098.67 243442.88 1348.02 181098.80 243447.41 1347.88 181098.95 243451.92 1348.18 181099.23 243460.47 1349.17 181099.44 243468.18 1348.65 181099.69 243476.78 1348.45 181099.96 243485.36 1348.81 181100.33 243497.56 1349.13 181100.45 243501.63 1349.36 181100.72 243510.22 1349.50 181100.85 243514.74 1349.54 181101.99 243551.81 1350.95 181102.12 243555.87 1351.23 181102.26 243560.40 1351.19 181102.52 243568.50 1352.10 181103.47 243597.76 1354.94 181103.73 243605.88 1355.48 181105.10 243651.81 1355.47 181105.59 243668.71 1355.24 181108.80 243769.31 1362.87 181109.00 243777.29 1361.79 181109.39 243790.19 1361.75 181111.34 243854.17 1363.45 181112.28 243883.43 1366.08 181113.08 243908.75 1367.72 181113.45 243921.40 1367.56 181113.85 243934.45 1367.87 181114.26 243947.42 1368.70 181115.09 243973.26 1370.97 181115.33 243981.33 1370.74 181115.71 243994.66 1370.31 181113.94 243984.15 1370.22 181112.18 243932.82 1368.27 181112.04 243929.15 1367.86 181111.29 243907.31 1367.14 181110.87 243894.78 1366.76 181109.81 243865.51 1363.98 181109.50 243856.84 1363.13 181109.35 243852.75 1362.68 181108.34 243823.82 1361.09 181106.94 243780.67 1362.45 181106.25 243759.98 1362.44 181106.08 243755.46 1361.94 181104.12 243701.22 1356.43 181102.55 243655.74 1354.79 181100.44 243592.52 1354.65 181098.38 243534.34 1350.08 181098.08 243525.76 1349.54 181097.94 243521.69 1349.34 181097.65 243513.10 1349.06 181097.50 243508.57 1348.99 181097.35 243504.51 1348.75 181097.08 243496.35 1348.72 181096.67 243484.13 1348.53 181096.14 243467.36 1349.19 181095.83 243458.80 1348.37 181095.56 243450.19 1348.63 181094.74 243425.31 1348.80 181094.49 243417.62 1348.99 181093.50 243388.25 1348.29 181093.36 243384.18 1348.20 181092.68 243363.39 1348.22 181092.53 243358.87 1348.31 181092.41 243354.80 1348.82 181092.28 243350.29 1349.38 181092.15 243346.22 1349.65 181091.58 243329.49 1348.88 181091.19 243317.30 1349.63 181091.06 243312.79 1350.09 181090.43 243292.49 1351.64 181089.73 243271.68 1351.14 181087.89 243213.04 1354.58 181087.77 243208.98 1354.65 181087.08 243188.14 1354.69 181086.51 243171.35 1354.37 181086.12 243159.11 1354.58 181081.78 243025.38 1357.39 181081.30 243012.31 1355.67 181080.89 242999.88 1355.51 181080.73 242995.67 1355.01 181079.75 242965.75 1355.28 181079.62 242961.63 1355.51 181079.50 242957.52 1355.77 181078.33 242922.66 1354.89 181078.03 242914.18 1354.19 181077.54 242893.93 1360.55 181075.34 242825.63 1362.25 181074.60 242803.85 1361.47 181074.18 242790.81 1362.14 181073.90 242782.28 1362.05 181073.77 242778.07 1362.09 181073.61 242773.31 1362.03 181073.47 242769.06 1361.94 181072.72 242747.44 1360.90 181072.55 242742.93 1359.92 181071.78 242720.33 1359.11 181070.03 242663.75 1363.02 181069.91 242659.56 1363.57 181069.22 242653.29 1364.25 181071.35 242729.21 1359.35 181071.49 242733.56 1359.64 181071.64 242737.97 1360.16 181072.44 242763.47 1361.64 181073.08 242784.74 1361.71 181073.33 242793.21 1361.64 181073.44 242797.35 1361.21 181073.95 242814.29 1361.26 181074.08 242818.13 1361.65 181074.21 242822.39 1361.86 181074.35 242827.06 1361.98 181074.62 242835.58 1362.22 181074.99 242848.21 1362.16 181075.13 242852.84 1362.12 181075.38 242861.63 1361.69 181076.12 242886.70 1361.39 181076.23 242890.82 1361.06 181076.33 242894.85 1360.20 181076.40 242898.35 1359.00 181077.33 242931.80 1356.80 181078.59 242977.40 1353.17 181079.02 242990.87 1353.98 181079.56 243007.99 1354.81 181079.97 243020.55 1356.15 181080.12 243024.80 1357.08 181081.22 243062.22 1356.55 181081.34 243066.29 1356.24 181081.57 243074.89 1355.62 181081.70 243078.99 1355.62 181081.93 243087.17 1355.36 181082.05 243091.25 1355.21 181087.42 243275.42 1350.78 181087.55 243279.50 1351.16 181087.66 243283.55 1350.73 181087.81 243287.64 1351.51 181088.05 243296.21 1351.12 181088.16 243300.26 1350.84 181088.40 243308.38 1350.50 181088.49 243312.43 1349.72 181088.99 243329.13 1349.69 181089.10 243333.19 1349.24 181089.23 243337.71 1349.24 181089.47 243345.83 1348.92 181089.58 243349.89 1348.69 181089.86 243358.92 1348.89 181089.98 243362.99 1348.77 181090.35 243375.63 1348.73 181090.47 243379.69 1348.64 181091.10 243400.46 1349.04 181091.31 243408.14 1348.45 181091.45 243412.66 1348.61 181091.92 243429.40 1347.48 181093.07 243466.88 1348.72 181093.19 243471.42 1348.10 181094.18 243504.44 1348.47 181094.69 243520.71 1349.07 181094.80 243524.79 1348.87 181095.60 243550.08 1350.36 181096.14 243567.23 1351.44 181097.06 243595.61 1354.05 181097.45 243608.30 1354.27 181098.34 243637.82 1354.61 181099.34 243671.56 1354.46 181105.09 243856.69 1362.41 181105.22 243860.77 1362.94 181105.51 243869.38 1364.12 181106.29 243893.71 1365.89 181107.12 243920.01 1367.47 181107.38 243928.35 1367.92 181107.66 243937.15 1368.39 181108.17 243953.98 1368.74 181108.01 243987.35 1369.79 181107.59 243974.56 1369.92 181107.18 243962.36 1369.64 181107.01 243957.77 1369.15 181106.13 243931.64 1368.28 181105.71 243919.68 1367.20 181105.57 243915.46 1367.26 181104.98 243897.82 1366.68 181103.80 243864.31 1364.07 181103.32 243851.74 1361.65 181103.18 243847.59 1361.50 181102.63 243831.42 1361.06 181102.34 243822.64 1360.97 181101.90 243809.84 1360.05 181101.27 243788.67 1362.43 181100.93 243779.72 1360.76 181100.14 243754.68 1362.08 181098.64 243713.18 1357.11 181096.26 243642.12 1355.45 181094.54 243591.35 1353.64 181092.93 243545.32 1350.06 181091.80 243512.31 1348.37 181091.66 243508.25 1348.09 181091.52 243504.17 1348.05 181091.38 243499.63 1348.26 181091.23 243495.11 1348.08 181090.82 243482.89 1347.86 181090.41 243470.67 1347.61 181088.79 243420.42 1348.74 181088.11 243399.62 1348.74 181087.82 243391.04 1348.50 181087.58 243383.35 1348.98 181087.28 243374.76 1348.47 181087.13 243370.24 1348.34 181086.32 243345.39 1348.64 181086.20 243341.32 1348.81 181086.05 243336.80 1348.77 181085.68 243324.61 1349.81 181085.55 243320.55 1350.09 181085.14 243307.89 1350.04 181083.92 243270.38 1350.69 181083.26 243249.61 1351.57 181081.98 243208.13 1354.45 181081.84 243203.61 1354.52 181081.57 243195.45 1354.55 181080.34 243158.26 1354.40 181080.08 243149.68 1354.98 181079.94 243145.16 1355.30 181079.83 243141.56 1355.67 181079.14 243119.81 1356.35 181078.59 243104.22 1355.18 181078.01 243086.86 1354.86 181077.47 243070.06 1355.61 181075.64 243015.06 1355.17 181073.96 242964.44 1355.25 181073.30 242943.39 1356.39 181072.87 242930.45 1356.64 181071.82 242896.57 1359.27 181071.60 242888.12 1361.38 181071.35 242880.28 1361.77 181071.20 242875.63 1361.80 181070.37 242850.49 1361.99 181070.21 242845.79 1361.97 181068.48 242793.62 1361.65 181068.18 242784.67 1361.71 181067.02 242750.35 1360.71 181066.11 242723.88 1359.57 181064.05 242658.19 1363.46 181064.11 242684.76 1360.69 181064.20 242688.44 1360.10 181065.84 242743.93 1360.49 181069.37 242862.81 1361.91 181070.52 242908.16 1355.50 181070.59 242911.66 1354.26 181070.83 242920.04 1354.41 181071.01 242924.87 1355.58 181071.42 242938.02 1356.68 181071.77 242950.37 1355.96 181071.90 242954.96 1355.72 181072.01 242959.09 1355.50 181072.32 242970.91 1354.44 181072.53 242979.44 1352.89 181072.69 242984.12 1353.42 181072.83 242988.36 1354.10 181073.10 242996.76 1354.94 181073.33 243004.99 1354.62 181073.59 243013.73 1354.74 181073.84 243021.61 1355.34 181074.11 243030.37 1355.74 181075.44 243076.45 1355.04 181076.16 243101.49 1354.80 181076.70 243118.88 1355.88 181076.95 243127.10 1356.22 181077.20 243135.70 1355.96 181080.23 243243.66 1351.54 181081.56 243289.30 1351.27 181082.26 243314.11 1350.09 181082.37 243318.61 1349.44 181082.61 243327.18 1348.88 181083.06 243343.44 1348.13 181083.32 243352.03 1348.48 181083.57 243360.16 1348.96 181084.77 243401.71 1348.35 181084.90 243406.23 1348.40 181085.14 243414.36 1348.52 181087.32 243489.45 1347.78 181087.45 243493.98 1347.56 181088.46 243526.96 1349.29 181088.81 243539.21 1349.15 181090.40 243589.21 1353.84 181090.50 243593.37 1352.87 181090.92 243606.42 1354.29 181092.64 243665.14 1354.33 181094.28 243719.26 1356.68 181095.50 243756.71 1361.06 181096.60 243794.49 1360.75 181097.72 243832.83 1360.93 181098.23 243849.91 1361.35 181098.67 243862.49 1363.69 181098.94 243871.18 1364.43 181101.27 243947.61 1367.85 181101.80 243964.84 1368.66 181101.94 243969.51 1368.88 181100.71 243964.92 1368.23 181099.73 243935.43 1367.55 181099.44 243927.10 1366.99 181098.89 243910.34 1366.48 181098.44 243897.43 1365.61 181097.88 243880.77 1364.87 181097.57 243872.11 1363.91 181096.83 243851.11 1361.77 181095.99 243825.72 1361.00 181094.76 243787.25 1361.64 181094.62 243783.14 1361.39 181094.47 243778.49 1361.63 181093.62 243753.92 1359.81 181093.46 243749.96 1358.61 181092.93 243732.32 1359.98 181092.29 243716.36 1355.86 181091.87 243703.59 1355.42 181091.18 243683.11 1354.48 181090.46 243661.72 1353.66 181089.82 243641.07 1354.78 181089.66 243636.58 1354.12 181088.56 243602.94 1353.70 181086.84 243553.26 1349.86 181086.69 243549.21 1349.42 181085.29 243507.58 1347.52 181081.51 243390.31 1348.34 181081.25 243382.16 1348.60 181081.10 243378.10 1347.89 181080.29 243352.33 1348.85 181080.02 243344.19 1348.79 181079.89 243340.12 1348.87 181079.76 243336.05 1348.92 181079.51 243327.92 1349.44 181079.38 243323.85 1349.31 181079.24 243319.34 1349.79 181078.84 243306.24 1350.61 181077.26 243256.97 1351.28 181077.12 243252.45 1351.35 181076.99 243248.38 1351.44 181076.84 243244.28 1350.97 181074.49 243169.22 1353.93 181073.05 243123.47 1355.60 181072.63 243111.11 1354.89 181069.34 243009.58 1354.95 181069.21 243005.84 1354.47 181069.07 243001.68 1354.32 181068.94 242997.18 1355.05 181068.20 242975.74 1353.35 181067.07 242937.90 1356.68 181066.79 242929.51 1356.41 181066.62 242925.18 1355.41 181066.44 242920.37 1354.47 181065.77 242895.68 1359.38 181065.54 242887.12 1360.94 181064.74 242861.68 1361.94 181063.62 242827.81 1361.06 181063.31 242818.80 1360.60 181063.04 242809.95 1360.99 181062.89 242805.23 1360.96 181062.47 242792.08 1361.18 181061.35 242757.56 1361.24 181061.19 242753.08 1360.37 181060.76 242740.19 1360.12 181060.60 242735.77 1359.60 181060.44 242730.96 1359.42 181058.53 242669.75 1361.86 181058.39 242665.44 1361.96 181058.66 242698.96 1360.19 181060.93 242775.37 1361.42 181061.63 242800.22 1360.71 181062.79 242838.88 1361.41 181064.02 242881.29 1361.33 181064.74 242913.35 1353.47 181065.04 242922.40 1354.81 181065.20 242926.75 1355.90 181066.05 242956.28 1355.48 181066.38 242968.62 1354.66 181066.85 242985.51 1353.62 181067.77 243015.60 1355.12 181068.40 243036.76 1355.76 181068.87 243053.18 1355.35 181069.95 243091.38 1354.12 181070.06 243095.48 1354.02 181070.19 243099.58 1354.05 181070.44 243107.83 1354.50 181070.69 243116.07 1355.03 181070.82 243120.17 1355.23 181070.94 243124.28 1355.32 181071.07 243128.83 1355.35 181071.19 243132.92 1355.44 181071.31 243137.00 1355.31 181071.65 243149.62 1354.21 181072.36 243174.54 1353.85 181072.86 243191.33 1354.35 181072.99 243195.43 1354.33 181073.11 243199.50 1354.30 181073.35 243208.07 1354.09 181073.60 243216.67 1354.10 181074.46 243249.52 1350.87 181075.55 243287.03 1350.48 181076.05 243303.76 1350.89 181076.36 243315.92 1349.45 181076.59 243324.49 1348.56 181076.72 243328.56 1349.12 181076.92 243336.68 1347.85 181077.07 243341.21 1348.52 181077.34 243349.80 1349.12 181077.41 243353.40 1347.88 181078.26 243382.77 1347.74 181082.14 243516.23 1347.60 181083.01 243545.17 1348.85 181083.15 243549.71 1348.82 181083.27 243553.78 1349.00 181083.40 243557.84 1349.42 181083.54 243562.34 1349.84 181084.94 243608.00 1352.60 181085.95 243641.55 1353.94 181086.10 243646.06 1354.34 181087.83 243704.89 1355.04 181088.34 243721.19 1356.55 181088.97 243741.66 1357.72 181089.37 243754.33 1359.04 181089.52 243758.26 1360.44 181089.78 243767.00 1360.41 181090.16 243779.26 1361.45 181090.27 243783.48 1360.98 181090.66 243796.31 1361.46 181092.27 243851.91 1361.13 181092.41 243856.48 1361.57 181095.02 243940.80 1367.29 181095.16 243945.45 1367.50 181095.28 243949.72 1367.33 181095.44 243954.24 1368.19 181095.53 243958.12 1367.68 181095.82 243966.83 1368.73 181096.05 243975.47 1368.08 181096.43 243988.15 1368.44 181095.40 243998.54 1369.24 181095.10 243990.27 1368.12 181094.96 243986.08 1367.85 181094.81 243981.88 1367.57 181093.24 243934.45 1366.93 181092.69 243917.63 1366.47 181092.11 243901.06 1365.16 181091.22 243875.29 1363.28 181088.94 243807.53 1360.59 181088.43 243791.27 1361.14 181088.00 243778.36 1361.11 181087.27 243756.92 1359.85 181086.97 243748.86 1358.38 181085.49 243706.71 1354.42 181084.08 243664.80 1352.71 181082.57 243618.75 1352.45 181074.01 243359.76 1348.19 181073.76 243351.63 1348.77 181073.21 243334.45 1348.82 181073.06 243330.37 1348.52 181072.81 243322.23 1348.83 181072.31 243305.54 1350.41 181070.29 243243.12 1350.97 181069.15 243205.68 1353.78 181068.77 243193.48 1354.24 181068.62 243188.95 1354.33 181068.49 243184.87 1354.39 181068.21 243176.68 1354.03 181068.07 243172.58 1353.74 181067.51 243155.32 1353.75 181067.22 243146.66 1353.42 181066.87 243134.95 1354.72 181066.74 243130.87 1354.88 181066.59 243126.32 1354.84 181066.47 243122.24 1355.02 181066.06 243109.93 1354.80 181063.19 243021.28 1355.18 181062.34 242995.90 1354.47 181062.19 242991.71 1354.11 181061.24 242961.42 1355.16 181061.11 242957.29 1355.34 181060.86 242949.46 1355.72 181060.61 242941.23 1356.13 181060.47 242936.66 1356.51 181060.32 242932.05 1356.67 181059.84 242919.54 1353.97 181059.67 242914.76 1353.19 181059.45 242906.31 1355.40 181059.35 242901.90 1356.78 181059.17 242894.41 1359.13 181059.06 242890.40 1360.09 181058.95 242886.36 1360.86 181055.70 242786.45 1360.59 181055.56 242782.21 1360.64 181055.01 242764.80 1361.05 181054.85 242760.38 1360.39 181054.70 242756.03 1360.06 181054.54 242751.61 1359.44 181052.29 242681.61 1360.56 181051.83 242687.53 1360.26 181052.44 242708.91 1359.57 181052.68 242717.43 1359.24 181053.17 242734.50 1358.84 181056.22 242836.42 1360.83 181056.73 242853.75 1360.95 181057.89 242895.23 1358.63 181058.22 242911.07 1353.65 181058.50 242919.99 1354.24 181058.66 242924.34 1355.26 181059.87 242966.33 1354.73 181059.98 242970.38 1354.08 181060.20 242978.98 1353.02 181060.34 242983.20 1353.49 181060.47 242987.38 1353.74 181060.85 243000.29 1353.98 181060.99 243004.51 1354.55 181061.24 243012.37 1354.99 181061.36 243016.92 1354.68 181061.49 243021.07 1354.88 181061.75 243029.81 1355.12 181061.98 243037.58 1354.96 181062.72 243062.73 1355.00 181065.90 243172.67 1353.36 181067.22 243218.37 1352.49 181068.39 243259.46 1351.15 181068.65 243268.48 1350.78 181069.92 243314.06 1348.42 181070.66 243338.91 1348.78 181070.80 243343.43 1348.76 181076.67 243543.28 1349.07 181076.92 243551.42 1349.45 181077.16 243560.07 1348.96 181077.29 243564.13 1349.42 181077.98 243585.28 1351.80 181078.60 243605.63 1352.90 181079.73 243643.34 1353.52 181080.44 243668.02 1353.04 181080.96 243685.34 1353.36 181081.33 243697.60 1354.15 181083.49 243765.04 1360.64 181083.97 243781.11 1360.83 181084.57 243802.50 1359.73 181085.87 243845.22 1361.61 181086.10 243853.71 1360.85 181087.17 243887.63 1363.65 181087.96 243912.95 1365.49 181088.47 243929.67 1366.18 181089.03 243947.72 1367.35 181089.14 243951.57 1366.99 181089.26 243955.80 1366.99 181089.37 243960.15 1366.48 181090.03 243981.65 1367.42 181090.43 243994.75 1368.03 181089.10 243989.22 1367.70 181088.54 243972.35 1366.98 181088.26 243963.89 1366.84 181086.97 243924.56 1366.00 181086.26 243903.78 1364.52 181085.98 243895.43 1364.19 181084.80 243861.52 1361.07 181084.40 243849.38 1361.31 181084.27 243845.20 1361.31 181083.53 243823.56 1360.35 181083.12 243811.11 1360.10 181082.00 243776.92 1360.24 181081.86 243772.75 1360.33 181081.71 243768.16 1360.27 181081.45 243760.33 1360.36 181081.26 243756.52 1358.08 181080.55 243734.43 1358.35 181080.25 243726.85 1356.70 181079.95 243718.77 1355.36 181079.50 243705.54 1354.88 181078.08 243664.17 1352.61 181077.80 243655.46 1352.88 181077.38 243642.71 1352.63 181076.53 243617.21 1352.35 181076.40 243613.09 1352.66 181075.99 243600.84 1352.17 181074.95 243571.51 1349.49 181074.25 243550.66 1348.82 181074.11 243546.58 1348.65 181073.94 243542.10 1347.70 181067.11 243333.83 1348.56 181066.95 243329.31 1348.11 181066.84 243325.24 1348.74 181066.72 243321.18 1349.37 181066.58 243317.11 1348.99 181066.32 243308.98 1349.43 181066.20 243304.48 1350.36 181066.07 243300.41 1350.57 181064.57 243254.73 1350.72 181062.86 243200.11 1353.97 181062.32 243183.36 1354.25 181061.07 243146.05 1353.26 181060.94 243141.56 1353.88 181060.81 243137.48 1353.95 181060.41 243125.22 1354.27 181059.73 243104.72 1354.16 181059.27 243091.37 1352.97 181058.49 243066.41 1354.48 181058.36 243062.33 1354.79 181058.22 243058.19 1354.55 181057.82 243045.86 1354.82 181057.40 243033.02 1354.72 181057.27 243028.91 1354.89 181056.97 243020.15 1354.52 181056.27 242999.38 1353.92 181056.12 242994.79 1354.01 181055.81 242985.93 1353.24 181055.52 242977.54 1352.65 181055.29 242969.42 1353.91 181054.91 242956.68 1355.15 181054.77 242952.55 1355.39 181053.44 242913.70 1353.15 181053.32 242909.19 1353.93 181053.22 242905.24 1355.26 181053.12 242901.28 1356.53 181052.70 242884.84 1360.82 181052.57 242880.68 1360.99 181052.44 242876.53 1361.11 181052.30 242872.32 1361.18 181051.73 242855.04 1361.05 181051.59 242850.80 1360.89 181051.01 242833.43 1360.66 181050.86 242828.74 1360.69 181048.85 242767.82 1360.19 181048.23 242749.58 1359.31 181047.80 242737.00 1358.44 181047.67 242732.80 1358.81 181047.39 242724.25 1358.97 181045.99 242679.71 1360.99 181045.35 242685.59 1360.23 181045.46 242689.77 1359.68 181045.70 242698.36 1359.51 181048.99 242812.77 1359.75 181050.37 242859.42 1361.16 181051.29 242892.71 1359.90 181051.40 242896.81 1359.43 181052.00 242922.00 1354.82 181052.15 242926.34 1355.84 181053.09 242959.94 1354.81 181053.31 242968.18 1354.40 181053.41 242972.62 1353.27 181053.65 242980.91 1353.15 181055.75 243053.11 1354.16 181055.86 243057.21 1353.97 181056.24 243069.64 1354.79 181056.33 243073.24 1354.35 181056.57 243081.48 1354.59 181056.90 243094.12 1353.33 181057.02 243098.65 1353.06 181057.69 243120.21 1354.64 181057.90 243128.33 1353.98 181058.25 243141.02 1353.60 181058.93 243165.46 1352.61 181059.68 243190.50 1353.93 181060.49 243219.84 1352.45 181061.18 243244.66 1351.37 181061.88 243269.49 1350.26 181062.00 243273.56 1350.37 181062.85 243302.92 1349.91 181063.17 243315.53 1348.14 181070.03 243549.40 1348.15 181074.46 243695.52 1353.86 181076.67 243766.37 1359.18 181076.81 243770.99 1359.01 181077.07 243779.17 1359.70 181077.19 243783.28 1359.94 181077.32 243787.94 1359.61 181077.69 243800.33 1360.04 181078.34 243821.43 1361.00 181080.53 243893.97 1363.36 181081.83 243936.01 1366.06 181082.22 243949.09 1366.42 181082.48 243958.12 1366.03 181082.60 243962.42 1365.78 181083.25 243983.93 1366.67 181082.31 243988.16 1367.18 181082.15 243983.62 1366.35 181081.87 243975.16 1366.11 181080.34 243928.17 1365.52 181079.50 243903.22 1363.78 181079.36 243899.02 1363.73 181078.92 243886.10 1362.95 181077.78 243852.00 1360.91 181076.85 243822.67 1361.36 181072.18 243683.95 1353.12 181072.02 243679.43 1352.65 181071.88 243675.32 1352.54 181070.14 243621.00 1352.46 181068.56 243574.89 1348.81 181068.27 243566.28 1348.46 181068.16 243562.15 1348.95 181068.01 243558.09 1348.49 181067.87 243553.56 1348.38 181060.98 243341.17 1347.46 181060.44 243324.44 1347.96 181056.90 243211.95 1352.95 181056.79 243207.94 1353.89 181056.50 243199.32 1353.72 181055.40 243166.14 1352.87 181054.86 243149.37 1353.27 181054.45 243136.67 1353.68 181053.64 243111.67 1353.98 181053.51 243107.56 1353.96 181053.34 243102.94 1353.24 181052.97 243090.75 1354.47 181052.83 243086.60 1354.02 181052.56 243078.40 1354.20 181052.15 243065.63 1354.46 181052.02 243061.52 1354.51 181051.73 243052.80 1354.29 181050.77 243023.48 1354.33 181049.77 242993.10 1354.07 181049.64 242988.96 1354.07 181049.34 242980.54 1353.25 181049.20 242976.73 1352.39 181049.09 242972.72 1353.35 181048.96 242968.21 1354.11 181047.62 242925.91 1355.73 181047.46 242921.59 1354.86 181047.12 242912.46 1353.11 181046.81 242900.06 1356.66 181046.72 242896.14 1358.16 181045.97 242871.06 1361.00 181045.13 242845.36 1360.96 181044.83 242836.76 1360.10 181044.52 242827.74 1359.56 181044.38 242823.07 1359.72 181044.09 242814.52 1359.27 181042.96 242780.08 1359.22 181042.38 242762.51 1359.02 181042.24 242758.23 1359.00 181041.49 242735.68 1358.17 181041.36 242731.50 1358.61 181040.83 242714.50 1359.39 181040.41 242701.22 1359.89 181038.56 242665.89 1361.18 181039.26 242691.55 1359.99 181039.39 242695.90 1360.13 181039.62 242704.07 1360.21 181040.31 242729.09 1359.00 181040.68 242742.00 1359.19 181040.91 242750.82 1358.28 181041.41 242767.20 1359.36 181041.53 242771.82 1358.88 181041.91 242784.32 1359.76 181042.27 242797.42 1359.35 181043.77 242848.06 1361.25 181044.17 242861.66 1361.56 181044.63 242878.32 1360.96 181044.74 242882.47 1360.69 181046.62 242953.38 1355.12 181047.14 242973.83 1353.00 181047.91 242999.77 1353.99 181048.17 243008.56 1354.39 181048.88 243033.33 1354.32 181049.00 243037.48 1354.58 181049.12 243041.62 1354.66 181049.72 243063.05 1354.09 181049.96 243071.28 1354.16 181050.33 243084.09 1354.42 181051.29 243117.81 1354.43 181051.41 243121.91 1354.40 181051.66 243130.56 1354.52 181051.97 243142.72 1353.25 181052.33 243155.00 1353.47 181053.31 243189.05 1353.79 181053.76 243205.33 1353.34 181053.98 243213.87 1352.26 181056.49 243305.12 1348.93 181056.59 243309.18 1348.48 181056.71 243313.26 1348.65 181056.95 243321.84 1348.34 181057.17 243330.42 1347.51 181057.29 243334.04 1348.21 181063.74 243559.88 1348.53 181067.16 243676.64 1352.06 181067.69 243693.86 1353.45 181068.06 243706.19 1353.66 181068.33 243714.77 1354.70 181068.46 243718.28 1355.85 181069.11 243739.68 1357.03 181069.49 243751.97 1357.82 181069.63 243756.48 1358.37 181070.39 243781.57 1359.84 181070.52 243785.62 1360.44 181071.16 243807.21 1361.00 181071.51 243819.79 1360.45 181073.66 243892.33 1362.80 181074.05 243904.68 1364.10 181075.18 243942.89 1365.20 181075.95 243969.17 1365.63 181076.35 243982.21 1366.48 181076.48 243986.42 1366.68 181076.74 243994.71 1367.66 181076.86 243998.99 1367.60 181074.63 243970.67 1365.20 181073.25 243928.36 1364.73 181073.11 243923.60 1365.06 181072.69 243911.00 1364.79 181072.39 243902.84 1363.44 181072.09 243893.55 1363.12 181071.07 243864.18 1360.50 181068.31 243779.55 1359.38 181068.03 243770.82 1359.17 181066.45 243724.85 1355.76 181065.87 243708.06 1354.26 181062.98 243620.07 1352.24 181062.83 243616.06 1351.24 181061.40 243573.96 1348.37 181061.13 243565.78 1348.26 181060.98 243561.72 1347.80 181053.17 243319.32 1347.75 181052.79 243307.11 1348.22 181052.64 243302.58 1348.00 181051.61 243268.69 1350.15 181051.38 243261.04 1351.18 181049.91 243214.85 1351.58 181049.79 243210.80 1352.02 181048.62 243173.25 1353.68 181048.48 243168.72 1353.76 181048.19 243160.46 1352.80 181047.80 243148.22 1353.21 181047.30 243131.52 1354.64 181047.17 243127.43 1354.72 181047.03 243123.31 1354.44 181046.62 243110.54 1354.26 181046.47 243105.99 1354.19 181045.94 243089.53 1354.08 181044.99 243060.26 1353.93 181044.86 243056.14 1353.92 181044.59 243047.48 1354.28 181042.53 242984.36 1353.18 181042.11 242971.03 1353.51 181042.00 242966.98 1354.22 181040.67 242924.60 1355.51 181040.50 242920.27 1354.58 181040.35 242916.39 1353.65 181040.22 242911.80 1354.01 181040.09 242907.66 1354.27 181039.97 242903.19 1355.29 181039.88 242898.81 1356.83 181039.67 242890.80 1358.82 181038.47 242852.37 1360.40 181038.03 242839.12 1359.66 181037.60 242826.71 1358.65 181035.92 242773.92 1358.81 181034.25 242721.69 1359.20 181034.13 242717.51 1359.69 181033.16 242686.98 1360.24 181032.71 242673.35 1359.64 181032.59 242669.16 1360.21 181032.92 242702.17 1360.32 181033.04 242706.08 1360.65 181033.59 242726.71 1359.08 181034.28 242752.04 1357.49 181036.03 242811.83 1358.57 181036.88 242841.04 1359.05 181038.24 242887.80 1359.51 181039.08 242920.92 1355.02 181039.36 242929.88 1355.94 181039.59 242938.18 1355.76 181039.82 242946.47 1355.54 181040.18 242959.29 1354.77 181040.39 242967.46 1353.88 181040.48 242971.50 1353.07 181040.59 242975.62 1352.88 181040.98 242988.19 1353.71 181041.50 243005.76 1354.40 181041.87 243018.61 1354.25 181042.10 243026.85 1354.28 181042.59 243043.38 1354.46 181043.31 243068.94 1354.24 181043.56 243077.19 1354.27 181044.04 243094.05 1354.11 181045.01 243127.77 1354.38 181045.23 243135.91 1353.87 181045.84 243157.24 1353.61 181045.94 243161.28 1353.12 181046.07 243165.39 1353.45 181046.67 243185.83 1353.95 181046.92 243194.87 1353.49 181047.14 243202.99 1353.06 181047.93 243231.46 1351.99 181049.18 243277.05 1349.82 181058.04 243586.62 1348.48 181061.06 243687.39 1353.34 181061.29 243695.68 1352.89 181061.42 243699.74 1353.40 181061.56 243704.26 1353.90 181061.90 243716.22 1353.61 181062.16 243724.35 1354.56 181062.41 243732.52 1355.27 181063.09 243753.72 1358.02 181063.72 243775.29 1358.45 181065.51 243833.76 1362.52 181066.46 243868.46 1360.75 181069.49 243970.95 1364.18 181070.06 243988.32 1366.78 181068.48 243986.82 1366.29 181068.32 243982.77 1365.35 181068.02 243974.60 1363.83 181065.95 243909.89 1364.90 181065.79 243905.89 1363.82 181065.65 243901.70 1363.74 181062.54 243807.72 1361.49 181062.41 243803.58 1361.38 181060.96 243762.17 1357.70 181060.81 243757.62 1357.39 181060.51 243749.49 1356.28 181060.39 243745.28 1356.75 181060.26 243741.11 1356.99 181060.13 243736.96 1357.10 181059.52 243720.32 1354.55 181059.07 243707.67 1353.04 181056.59 243631.84 1352.24 181055.27 243594.40 1348.16 181054.73 243577.54 1348.38 181054.58 243573.50 1347.67 181045.91 243306.21 1347.92 181045.78 243302.13 1347.89 181045.40 243289.93 1348.60 181043.56 243231.17 1351.09 181042.27 243189.17 1353.62 181041.59 243168.31 1353.79 181041.31 243160.10 1353.29 181040.64 243139.20 1353.43 181040.52 243135.14 1353.82 181040.00 243118.80 1354.28 181039.70 243109.66 1353.98 181039.57 243105.57 1354.16 181039.44 243101.48 1354.24 181039.31 243097.38 1354.21 181039.17 243093.25 1354.20 181039.02 243088.70 1354.24 181037.53 243042.55 1354.49 181037.11 243029.68 1354.21 181035.88 242992.36 1353.60 181035.45 242979.77 1352.62 181035.29 242975.09 1352.22 181035.18 242971.06 1353.03 181033.38 242915.05 1353.37 181033.11 242906.30 1353.86 181033.02 242902.37 1355.32 181032.91 242897.95 1356.61 181032.23 242873.56 1360.77 181031.95 242865.14 1360.64 181031.66 242856.64 1360.18 181031.19 242842.89 1359.22 181030.74 242829.56 1358.25 181029.03 242777.51 1357.41 181028.88 242772.77 1357.40 181027.26 242721.31 1359.10 181025.73 242672.74 1360.52 181025.23 242678.36 1360.72 181025.59 242690.86 1360.79 181025.95 242704.09 1360.05 181026.06 242708.28 1359.57 181026.31 242716.91 1359.68 181026.77 242733.42 1358.91 181026.96 242741.21 1357.64 181027.19 242749.65 1357.13 181028.18 242783.88 1357.60 181028.45 242792.54 1358.34 181029.81 242839.18 1358.84 181029.94 242843.42 1358.96 181030.21 242852.40 1359.63 181030.85 242873.58 1360.42 181030.96 242877.76 1360.33 181031.07 242881.88 1359.96 181031.27 242890.03 1358.70 181031.35 242893.97 1357.38 181031.45 242898.41 1356.19 181031.99 242918.97 1354.25 181032.15 242923.35 1355.43 181032.30 242928.08 1356.00 181032.65 242940.50 1355.54 181032.76 242944.64 1355.38 181033.11 242957.43 1354.46 181033.35 242966.16 1354.14 181033.90 242986.30 1353.22 181034.43 243003.86 1353.73 181034.65 243011.71 1353.98 181034.90 243020.41 1353.87 181035.02 243024.53 1353.79 181035.27 243033.24 1353.75 181035.86 243053.85 1353.81 181036.12 243062.54 1354.12 181036.25 243067.13 1354.15 181037.58 243112.78 1354.52 181037.83 243121.43 1354.61 181038.06 243129.58 1354.14 181038.76 243154.92 1353.01 181039.12 243167.22 1353.51 181039.95 243196.21 1353.21 181040.06 243200.70 1352.56 181040.17 243204.75 1352.17 181040.63 243221.46 1351.43 181042.36 243283.79 1348.84 181042.62 243292.84 1349.02 181050.73 243576.21 1347.32 181051.00 243584.30 1348.42 181052.51 243634.61 1351.01 181052.64 243638.68 1351.32 181054.22 243693.52 1351.37 181054.75 243709.67 1354.08 181055.14 243722.43 1354.69 181055.51 243734.73 1355.33 181056.02 243751.57 1356.51 181057.85 243810.19 1361.88 181057.99 243814.73 1362.37 181059.07 243853.49 1360.73 181060.33 243895.49 1362.88 181061.11 243920.91 1364.43 181062.35 243964.80 1363.76 181062.17 243998.31 1366.58 181062.01 243993.67 1366.12 181061.87 243990.04 1365.46 181061.57 243981.77 1364.31 181061.12 243968.76 1363.27 181060.72 243956.52 1363.08 181060.16 243938.99 1363.50 181059.75 243925.68 1364.22 181059.47 243917.27 1364.03 181059.33 243913.09 1363.84 181058.60 243891.84 1362.43 181056.79 243836.52 1361.96 181056.12 243815.65 1362.05 181055.38 243794.78 1359.64 181054.37 243765.58 1357.54 181054.22 243761.04 1357.09 181053.77 243748.34 1355.78 181053.63 243744.20 1355.75 181053.34 243736.05 1354.88 181053.20 243731.45 1354.91 181052.92 243723.25 1354.37 181052.78 243719.17 1353.99 181052.63 243715.06 1353.82 181052.48 243710.49 1353.69 181052.35 243706.37 1353.63 181052.05 243697.79 1352.59 181050.93 243664.51 1351.39 181050.54 243652.14 1351.66 181048.39 243589.10 1347.87 181048.10 243580.48 1347.50 181038.76 243292.75 1347.76 181038.38 243280.09 1348.49 181038.24 243275.58 1349.05 181036.80 243229.91 1350.76 181036.68 243225.86 1351.25 181036.54 243221.75 1350.69 181036.27 243213.59 1350.73 181036.15 243209.53 1351.11 181036.02 243205.03 1351.68 181035.90 243200.56 1352.66 181035.78 243196.50 1352.99 181035.65 243192.43 1353.13 181035.53 243188.38 1353.54 181034.99 243171.17 1354.03 181034.58 243159.32 1353.51 181033.77 243133.89 1353.90 181033.64 243129.81 1354.04 181033.38 243121.63 1354.13 181031.32 243058.18 1354.06 181031.05 243049.94 1354.06 181030.78 243041.68 1354.08 181030.65 243037.56 1354.01 181030.52 243033.44 1354.10 181030.22 243024.67 1353.65 181030.09 243020.55 1353.80 181029.97 243016.45 1354.03 181029.68 243008.11 1353.56 181029.54 243003.51 1353.54 181029.41 242999.38 1353.65 181029.12 242990.64 1353.73 181028.97 242986.43 1353.28 181028.55 242973.87 1352.56 181028.42 242969.37 1353.37 181028.31 242965.30 1353.92 181026.97 242922.92 1355.26 181026.28 242901.56 1355.41 181026.17 242897.12 1356.57 181026.06 242893.09 1357.46 181025.98 242889.63 1358.93 181024.73 242850.90 1358.97 181024.42 242841.82 1358.04 181023.97 242828.54 1357.36 181023.82 242824.23 1356.97 181023.28 242806.95 1357.70 181023.01 242798.13 1358.29 181022.88 242794.27 1357.89 181022.59 242785.66 1357.41 181022.25 242775.95 1356.32 181022.10 242771.66 1356.24 181021.29 242745.74 1357.14 181021.15 242741.06 1357.48 181020.52 242720.41 1358.92 181019.82 242698.13 1359.81 181018.82 242666.91 1359.97 181017.65 242654.35 1360.29 181017.77 242658.70 1360.33 181018.24 242675.50 1360.02 181018.52 242684.81 1360.70 181018.97 242701.46 1360.11 181020.40 242755.87 1356.28 181020.49 242759.97 1355.50 181020.61 242764.20 1355.33 181020.73 242768.49 1355.40 181021.11 242781.06 1356.53 181021.39 242789.82 1357.67 181021.99 242811.45 1357.39 181022.10 242815.63 1357.08 181022.23 242819.98 1357.64 181022.33 242823.67 1357.35 181023.25 242854.53 1359.26 181023.50 242863.07 1359.97 181023.74 242871.09 1360.41 181024.26 242892.04 1357.88 181025.41 242934.34 1355.58 181026.08 242959.13 1354.42 181027.02 242993.10 1353.39 181027.38 243005.14 1354.01 181029.08 243064.74 1354.10 181029.21 243068.87 1354.12 181029.56 243081.63 1354.09 181029.68 243085.75 1354.17 181030.04 243098.50 1354.18 181030.17 243103.05 1354.16 181030.40 243110.83 1354.19 181030.53 243115.37 1354.21 181031.22 243140.33 1353.64 181031.33 243144.40 1353.30 181031.55 243152.56 1353.08 181031.67 243156.65 1353.14 181032.30 243178.03 1353.83 181032.84 243198.76 1352.03 181033.18 243211.41 1351.40 181033.88 243236.29 1350.81 181034.78 243268.83 1349.91 181035.23 243286.41 1347.92 181043.89 243591.19 1347.79 181045.87 243658.41 1350.55 181046.08 243666.23 1350.12 181046.32 243674.42 1350.49 181046.47 243678.90 1351.27 181047.59 243717.27 1352.32 181047.99 243729.38 1354.50 181048.12 243733.44 1355.05 181049.91 243792.15 1359.60 181050.41 243808.57 1360.88 181050.54 243812.65 1361.36 181050.90 243825.07 1361.81 181051.15 243833.86 1361.88 181051.63 243851.71 1360.71 181055.23 243976.49 1362.70 181054.06 243981.68 1363.22 181053.78 243973.34 1362.37 181050.58 243874.51 1360.71 181050.29 243865.78 1359.99 181050.16 243861.56 1360.13 181050.03 243857.32 1360.38 181049.26 243831.89 1362.24 181048.96 243823.32 1360.86 181048.83 243819.10 1361.13 181048.30 243802.40 1361.38 181047.84 243789.86 1358.89 181047.68 243785.33 1358.34 181045.25 243714.42 1351.81 181044.01 243677.02 1350.03 181041.53 243600.91 1348.04 181031.31 243279.54 1349.01 181031.05 243270.95 1349.39 181030.82 243262.84 1350.37 181030.55 243254.24 1350.53 181030.42 243250.16 1350.52 181029.61 243224.37 1351.20 181028.99 243204.01 1352.05 181028.73 243195.42 1352.50 181028.09 243174.63 1353.64 181027.97 243170.56 1353.85 181027.71 243162.38 1353.82 181027.56 243158.26 1353.43 181026.65 243129.18 1354.03 181026.25 243116.45 1354.03 181026.10 243111.89 1354.15 181025.19 243083.14 1354.19 181024.52 243062.12 1354.02 181023.85 243041.04 1353.96 181023.30 243024.06 1353.92 181023.04 243015.37 1354.28 181022.90 243011.21 1354.12 181022.60 243002.39 1353.48 181022.21 242989.94 1353.42 181021.15 242955.92 1354.40 181021.03 242951.81 1354.69 181020.78 242943.56 1355.13 181020.24 242926.46 1355.54 181020.08 242921.72 1354.98 181019.53 242905.29 1354.06 181019.41 242900.78 1354.86 181019.30 242896.74 1355.72 181019.20 242892.37 1357.31 181019.11 242888.40 1358.50 181018.60 242871.41 1359.89 181016.88 242819.31 1357.10 181016.04 242792.90 1357.09 181015.30 242770.78 1355.57 181015.15 242766.05 1355.64 181014.65 242749.23 1356.92 181014.52 242744.97 1357.02 181014.10 242731.67 1357.24 181013.78 242719.44 1360.00 181011.54 242669.04 1360.64 181012.42 242699.44 1361.16 181013.07 242723.92 1359.60 181013.13 242727.75 1357.72 181014.51 242778.17 1355.82 181015.41 242808.69 1357.16 181015.64 242817.08 1356.80 181015.89 242825.61 1357.14 181016.24 242838.24 1356.94 181016.92 242860.17 1358.96 181017.40 242877.02 1359.22 181017.82 242893.84 1356.99 181018.33 242914.63 1353.62 181018.45 242918.48 1354.39 181019.66 242961.04 1354.13 181019.77 242965.17 1353.99 181019.86 242969.20 1353.11 181019.97 242973.30 1352.76 181020.19 242981.55 1352.42 181020.33 242985.78 1352.96 181020.60 242995.02 1353.19 181021.34 243020.02 1354.49 181022.05 243045.65 1353.99 181022.29 243053.89 1354.06 181022.64 243066.65 1353.74 181022.77 243070.79 1354.02 181022.89 243074.92 1354.13 181023.35 243091.34 1354.21 181023.60 243100.01 1354.15 181024.55 243133.68 1353.84 181024.87 243145.89 1353.16 181025.10 243154.06 1353.07 181025.85 243179.97 1353.51 181025.95 243184.03 1353.25 181026.18 243192.16 1352.82 181026.26 243196.18 1351.80 181026.48 243204.32 1351.53 181026.85 243217.44 1351.07 181027.19 243229.66 1350.98 181027.31 243233.74 1351.10 181027.54 243242.33 1350.80 181027.86 243254.07 1350.15 181040.13 243693.37 1351.53 181041.51 243739.78 1354.66 181041.87 243752.10 1355.35 181042.24 243764.34 1356.72 181042.98 243789.40 1358.65 181043.64 243810.76 1360.87 181044.82 243853.48 1360.59 181045.66 243883.21 1361.10 181045.92 243891.89 1362.10 181047.48 243948.36 1361.45 181046.85 243985.07 1363.37 181046.41 243972.55 1362.16 181045.84 243955.17 1361.65 181044.07 243899.44 1362.88 181043.62 243886.63 1361.44 181043.34 243878.36 1360.71 181041.25 243814.33 1359.93 181041.13 243810.09 1360.39 181040.83 243801.42 1359.65 181040.70 243797.80 1359.17 181040.57 243793.61 1359.36 181039.53 243764.11 1356.09 181039.08 243751.42 1354.66 181038.95 243747.25 1354.83 181038.83 243743.06 1355.19 181038.68 243739.03 1354.40 181037.23 243696.72 1351.23 181034.18 243604.70 1347.90 181034.02 243600.16 1347.61 181023.53 243273.76 1348.45 181022.77 243248.87 1349.48 181022.54 243240.77 1350.63 181022.03 243224.45 1350.72 181021.88 243219.91 1350.65 181021.64 243211.78 1351.22 181021.11 243194.57 1351.86 181021.01 243190.54 1352.69 181020.63 243178.32 1353.22 181020.51 243174.25 1353.46 181019.85 243153.34 1353.35 181019.45 243140.61 1353.58 181018.67 243115.61 1353.99 181018.54 243111.51 1354.07 181018.42 243107.42 1354.06 181017.89 243090.54 1354.12 181017.74 243085.97 1354.14 181016.28 243040.14 1353.75 181015.62 243018.65 1354.44 181013.49 242950.90 1354.51 181013.11 242938.46 1355.11 181012.98 242934.34 1355.42 181012.22 242912.51 1352.70 181012.08 242907.87 1352.75 181011.99 242904.33 1353.80 181011.76 242895.35 1355.73 181011.68 242891.44 1357.28 181011.57 242887.38 1358.02 181011.44 242883.23 1358.28 181011.31 242879.04 1358.32 181011.05 242870.26 1358.81 181010.48 242853.22 1357.72 181010.35 242849.03 1357.84 181009.89 242835.22 1356.80 181008.37 242787.48 1356.22 181008.21 242783.03 1355.39 181007.78 242769.68 1355.04 181007.66 242765.49 1355.42 181007.12 242747.64 1356.41 181007.00 242743.45 1356.80 181006.87 242739.19 1356.97 181006.74 242735.31 1356.68 181006.64 242731.30 1357.89 181006.54 242727.22 1358.75 181005.67 242697.35 1361.82 181005.52 242692.56 1361.86 181005.19 242682.70 1360.89 181004.78 242670.06 1360.46 181004.46 242660.61 1359.42 181004.22 242651.83 1360.95 181005.18 242705.67 1361.79 181005.42 242714.25 1361.70 181005.53 242718.82 1360.87 181006.44 242755.32 1356.19 181006.55 242759.52 1355.85 181007.65 242797.57 1356.67 181007.89 242806.06 1356.68 181008.99 242844.60 1356.76 181009.64 242866.01 1358.66 181010.67 242907.38 1353.01 181010.94 242916.33 1353.72 181011.46 242932.90 1355.75 181012.15 242958.98 1353.98 181012.54 242974.81 1351.77 181012.94 242987.86 1352.63 181013.56 243008.75 1353.91 181013.95 243022.51 1353.87 181014.19 243030.77 1353.94 181016.10 243098.00 1354.05 181016.20 243102.06 1354.04 181016.80 243123.03 1354.06 181016.91 243127.11 1353.98 181017.03 243131.21 1353.85 181017.14 243135.29 1353.72 181017.76 243157.09 1353.65 181017.98 243164.82 1353.90 181018.10 243168.91 1353.94 181018.55 243185.63 1353.12 181018.85 243197.76 1351.50 181019.19 243210.42 1350.84 181019.31 243214.93 1350.57 181019.56 243223.11 1350.99 181019.67 243227.19 1351.00 181019.89 243235.31 1350.44 181020.23 243247.96 1349.79 181020.46 243256.55 1349.40 181020.88 243272.77 1347.67 181030.36 243607.54 1348.19 181031.78 243657.22 1348.82 181032.67 243687.26 1350.32 181034.31 243741.89 1353.76 181035.58 243783.75 1357.39 181035.94 243796.12 1358.03 181036.91 243829.68 1359.50 181037.52 243851.43 1359.98 181037.65 243855.57 1360.21 181037.98 243868.32 1359.31 181038.10 243872.45 1359.70 181038.49 243885.25 1360.91 181038.63 243889.85 1361.43 181039.02 243902.68 1362.79 181039.49 243918.90 1363.67 181041.15 243980.08 1362.04 181041.29 243984.16 1362.82 181041.56 243992.94 1363.84 181041.68 243997.14 1364.13 181039.81 243988.65 1363.33 181039.20 243971.66 1360.91 181038.80 243958.78 1361.42 181037.45 243915.13 1362.93 181037.31 243910.94 1362.77 181036.89 243898.40 1362.27 181036.74 243893.81 1361.82 181035.87 243869.12 1359.01 181035.75 243864.81 1359.60 181035.46 243855.98 1359.50 181033.68 243801.43 1358.19 181033.50 243797.01 1356.91 181032.68 243771.67 1356.45 181032.52 243767.12 1356.00 181030.79 243717.20 1350.84 181030.13 243696.52 1350.96 181029.57 243679.65 1350.16 181027.51 243616.73 1348.48 181027.37 243612.15 1348.66 181027.08 243604.02 1347.80 181016.25 243264.92 1348.79 181016.11 243260.84 1348.57 181015.73 243248.18 1349.38 181015.49 243239.63 1350.65 181014.99 243223.36 1351.57 181014.70 243215.16 1350.82 181014.57 243211.06 1350.58 181014.42 243206.53 1350.66 181013.94 243190.28 1351.98 181012.24 243135.86 1353.56 181010.38 243077.12 1354.33 181009.42 243047.33 1353.93 181009.28 243043.19 1353.95 181009.15 243039.07 1353.99 181009.03 243034.97 1354.06 181008.76 243026.72 1354.16 181008.36 243014.30 1354.02 181007.50 242988.34 1352.75 181007.20 242979.87 1351.60 181007.05 242975.21 1351.37 181006.94 242971.21 1352.40 181006.84 242967.17 1353.18 181006.47 242954.83 1354.13 181006.33 242950.25 1354.38 181006.20 242946.11 1354.61 181005.80 242933.23 1355.19 181005.38 242920.16 1354.70 181005.04 242911.44 1352.64 181004.80 242902.80 1353.82 181004.72 242899.30 1355.11 181004.59 242894.78 1355.88 181004.24 242882.11 1357.97 181004.11 242877.93 1358.04 181003.55 242860.56 1357.57 181002.68 242834.55 1356.38 181002.44 242826.21 1356.98 181001.00 242782.38 1355.08 181000.83 242777.48 1354.36 181000.57 242769.00 1354.66 181000.45 242764.88 1355.34 180999.91 242747.36 1355.68 180999.41 242730.13 1357.44 180999.32 242725.81 1359.30 180998.96 242713.27 1360.81 180998.47 242696.40 1362.30 180997.72 242673.52 1361.20 180997.15 242656.03 1360.80 180996.69 242664.86 1360.28 180996.83 242669.36 1360.87 180997.06 242677.95 1360.57 180998.58 242736.31 1356.52 180998.81 242744.37 1356.38 180999.36 242765.44 1354.97 181000.34 242799.73 1355.98 181000.59 242808.27 1356.23 181000.72 242812.62 1356.75 181000.84 242816.87 1356.82 181001.55 242842.57 1356.18 181001.68 242847.27 1356.21 181001.81 242851.55 1356.57 181001.93 242855.83 1356.91 181002.33 242868.68 1358.17 181003.14 242901.50 1354.14 181003.46 242913.92 1353.33 181003.63 242918.75 1354.43 181003.77 242923.08 1355.33 181005.46 242986.40 1352.24 181005.96 243003.18 1353.67 181006.55 243023.88 1353.88 181006.66 243028.00 1353.77 181007.52 243058.30 1354.38 181007.62 243062.35 1353.78 181007.85 243070.59 1353.89 181008.08 243078.82 1353.95 181008.31 243087.04 1354.03 181008.43 243091.17 1354.03 181008.56 243095.72 1354.01 181008.68 243100.27 1353.99 181008.79 243104.36 1353.98 181008.91 243108.47 1353.98 181009.16 243117.14 1353.98 181009.27 243121.24 1353.93 181009.38 243125.31 1353.86 181010.18 243154.38 1353.57 181010.31 243158.93 1353.71 181010.53 243167.08 1353.43 181010.66 243171.62 1353.42 181010.78 243176.14 1353.15 181010.88 243180.20 1352.85 181010.99 243184.26 1352.47 181011.28 243195.97 1351.37 181012.10 243225.42 1351.04 181012.32 243233.99 1350.42 181012.43 243238.06 1350.18 181012.54 243242.55 1349.50 181012.65 243246.64 1349.76 181012.75 243250.69 1349.05 181012.86 243254.75 1348.77 181012.95 243258.80 1347.98 181013.06 243262.88 1348.10 181022.59 243605.45 1347.37 181022.71 243609.55 1347.41 181022.96 243618.18 1347.78 181024.98 243689.36 1349.29 181027.24 243764.86 1355.24 181027.38 243769.43 1355.53 181028.83 243820.00 1357.31 181029.60 243845.65 1359.31 181030.68 243883.75 1359.91 181031.60 243914.08 1362.68 181033.13 243970.51 1360.96 181031.42 243962.12 1360.91 181029.82 243910.51 1362.15 181029.54 243902.22 1361.43 181029.40 243898.08 1361.04 181029.26 243893.98 1360.48 181028.40 243868.71 1358.17 181028.13 243859.79 1358.47 181028.00 243855.56 1358.65 181026.90 243822.36 1357.03 181026.76 243817.72 1357.04 181026.09 243796.89 1356.85 181025.94 243792.35 1356.32 181025.08 243766.77 1354.38 181024.82 243758.45 1354.48 181024.24 243741.67 1352.57 181022.58 243691.43 1350.00 181022.04 243674.47 1349.88 181020.97 243640.65 1349.55 181020.41 243623.33 1349.10 181020.27 243619.77 1348.20 181008.77 243255.54 1348.37 181008.53 243247.41 1349.09 181008.41 243243.35 1349.48 181008.28 243238.82 1349.64 181008.14 243234.29 1349.77 181008.03 243230.25 1350.57 181007.25 243205.31 1350.86 181007.14 243201.71 1351.25 181007.02 243197.63 1351.35 181006.76 243189.02 1351.64 181006.63 243184.52 1352.24 181006.01 243163.72 1353.53 181005.88 243159.64 1353.72 181003.12 243072.13 1353.85 181001.39 243017.11 1353.90 181000.55 242991.21 1352.98 181000.40 242986.97 1352.37 180999.96 242973.88 1351.32 180999.26 242949.32 1354.08 180999.13 242945.21 1354.45 180998.99 242940.59 1354.50 180998.73 242931.87 1355.06 180998.61 242927.74 1355.32 180998.46 242923.51 1355.00 180998.31 242919.18 1354.14 180998.15 242914.85 1353.29 180998.00 242910.18 1353.17 180997.85 242905.48 1352.96 180995.65 242833.52 1355.86 180995.00 242812.07 1356.82 180993.96 242780.84 1354.48 180993.16 242754.91 1355.28 180992.19 242720.64 1359.58 180991.12 242685.49 1360.87 180990.98 242681.15 1360.82 180990.71 242672.47 1360.80 180989.40 242653.37 1360.41 180989.63 242661.64 1360.62 180990.27 242683.94 1361.20 180990.99 242709.89 1361.42 180991.46 242730.10 1358.18 180992.19 242759.01 1355.58 180992.41 242767.44 1355.09 180992.50 242771.57 1354.45 180992.85 242784.30 1354.19 180993.41 242802.28 1356.47 180994.08 242827.13 1355.97 180994.92 242857.26 1356.57 180995.18 242865.81 1357.26 180995.85 242891.24 1356.03 180996.00 242898.80 1354.03 180996.21 242907.40 1352.68 180997.53 242954.44 1353.77 180997.83 242966.29 1352.73 180997.93 242970.78 1351.88 180998.30 242983.74 1352.08 180999.05 243009.35 1354.12 180999.51 243025.88 1354.07 180999.63 243030.06 1354.49 180999.98 243043.28 1353.88 181000.21 243051.52 1353.83 181000.31 243055.60 1353.57 181000.91 243077.13 1353.98 181001.03 243081.25 1353.99 181001.14 243085.36 1353.98 181001.37 243093.59 1353.98 181001.61 243102.24 1353.94 181001.73 243106.78 1353.91 181001.96 243114.99 1353.89 181002.17 243122.73 1353.78 181002.41 243131.81 1353.58 181003.44 243169.50 1353.21 181003.65 243177.64 1352.77 181003.76 243181.71 1352.54 181004.63 243214.73 1351.22 181004.85 243222.87 1350.79 181005.48 243248.14 1348.61 181005.69 243256.27 1348.05 181015.46 243611.61 1347.91 181015.57 243615.73 1347.73 181015.84 243624.26 1349.26 181017.36 243679.04 1349.94 181017.84 243695.43 1350.88 181019.63 243758.60 1353.01 181021.70 243830.15 1356.99 181022.18 243847.84 1356.87 181022.46 243856.99 1357.74 181022.78 243869.21 1357.25 181023.79 243903.24 1360.23 181024.17 243915.61 1361.62 181025.22 243954.93 1360.49 181025.34 243959.22 1360.30 181025.56 243967.79 1360.04 181025.70 243972.46 1360.33 181024.58 243987.43 1362.11 181023.88 243966.47 1360.45 181022.27 243914.46 1361.05 181020.99 243876.17 1358.08 181020.70 243867.98 1356.90 181020.58 243863.71 1357.23 181020.45 243860.04 1356.88 181019.49 243829.36 1356.54 181019.35 243825.20 1356.45 181019.07 243816.46 1355.96 181018.69 243803.84 1356.52 181018.26 243791.58 1355.00 181017.14 243757.73 1352.65 181015.09 243694.05 1350.48 181014.95 243689.96 1350.08 181014.67 243681.82 1349.12 181014.55 243677.63 1349.65 181012.94 243626.92 1348.84 181012.79 243622.89 1347.93 181001.27 243254.90 1348.14 181001.15 243250.84 1348.52 181001.02 243246.75 1348.47 181000.65 243234.10 1349.56 180999.90 243208.77 1351.05 180999.52 243196.54 1351.46 180999.03 243179.80 1352.51 180998.13 243150.33 1353.43 180997.86 243141.68 1353.44 180997.73 243137.58 1353.41 180997.60 243133.47 1353.27 180997.09 243116.67 1353.88 180995.38 243062.30 1353.82 180993.81 243011.85 1354.04 180992.68 242977.81 1351.35 180992.32 242965.10 1352.90 180991.32 242931.20 1355.26 180991.19 242927.02 1355.26 180990.44 242905.17 1352.60 180990.23 242896.69 1354.74 180990.11 242892.61 1355.34 180989.88 242883.99 1356.68 180989.74 242879.77 1356.56 180989.05 242858.13 1355.86 180988.22 242831.80 1355.65 180987.98 242823.52 1356.51 180987.43 242806.36 1355.60 180986.83 242788.55 1354.16 180986.54 242779.51 1353.98 180986.15 242766.31 1354.41 180985.05 242728.14 1358.19 180984.84 242720.00 1360.12 180984.39 242703.02 1363.05 180983.92 242689.22 1361.60 180983.66 242680.64 1361.90 180982.92 242658.06 1360.41 180982.15 242654.72 1359.60 180983.07 242686.01 1361.31 180983.38 242695.17 1363.35 180983.87 242715.49 1360.42 180984.06 242723.73 1358.96 180984.24 242731.53 1357.67 180985.18 242768.75 1354.09 180985.68 242785.92 1354.58 180987.24 242841.62 1355.11 180988.11 242871.40 1356.64 180988.24 242875.65 1356.94 180988.59 242888.63 1356.51 180988.86 242901.10 1353.33 180988.96 242905.21 1352.91 180989.07 242909.35 1352.62 180989.34 242917.95 1353.99 180990.29 242951.81 1354.17 180990.40 242955.95 1354.02 180990.69 242968.13 1352.07 180991.31 242989.90 1352.58 180992.04 243015.34 1353.63 180992.40 243028.23 1353.85 180992.51 243032.33 1353.65 180992.85 243044.72 1353.80 180993.19 243057.09 1353.78 180994.13 243091.38 1353.90 180994.35 243099.57 1353.64 180994.47 243103.69 1353.82 180994.69 243111.88 1353.66 180995.15 243129.15 1353.25 180995.62 243146.00 1353.45 180995.73 243150.11 1353.70 180995.96 243158.71 1353.19 180996.07 243162.81 1353.39 180996.18 243166.87 1353.05 180996.28 243170.94 1352.87 180996.60 243183.15 1352.24 180996.70 243187.22 1351.96 180996.80 243191.28 1351.51 180997.13 243203.94 1351.03 180997.25 243208.46 1350.67 180997.36 243212.53 1350.33 180997.49 243217.09 1350.82 180997.87 243232.85 1348.97 180998.01 243237.41 1349.26 180998.10 243241.44 1348.40 180998.31 243249.58 1348.05 181008.26 243613.59 1348.08 181008.64 243626.22 1349.57 181010.15 243681.06 1349.84 181010.26 243685.19 1349.79 181010.50 243693.37 1350.42 181011.92 243743.70 1352.15 181012.89 243777.59 1353.90 181013.37 243794.65 1354.20 181013.51 243799.16 1354.96 181013.74 243807.47 1355.13 181013.97 243815.83 1355.03 181015.16 243858.40 1356.29 181015.39 243866.78 1356.42 181015.76 243879.76 1356.92 181016.76 243913.34 1360.04 181017.02 243922.10 1360.83 181018.56 243978.83 1360.45 181017.30 243990.12 1361.93 181017.14 243986.10 1360.85 181016.86 243977.73 1360.09 181016.46 243964.91 1360.16 181015.79 243942.91 1361.34 181015.26 243926.50 1360.98 181014.96 243917.77 1360.03 181014.81 243913.16 1359.61 181014.41 243901.09 1358.93 181014.10 243892.37 1357.99 181013.67 243880.03 1356.45 181013.25 243867.62 1355.35 181012.14 243832.70 1355.05 181011.75 243820.62 1355.00 181011.33 243807.19 1354.80 181011.05 243798.91 1354.38 181010.91 243794.82 1353.92 181010.78 243790.63 1354.05 181010.64 243786.56 1353.43 181007.75 243697.52 1350.70 181007.20 243680.61 1350.15 181007.05 243676.58 1349.39 181006.50 243659.67 1349.00 181005.97 243643.23 1348.65 181005.83 243639.18 1348.07 181005.43 243625.83 1349.02 181005.29 243621.75 1348.63 181005.14 243617.74 1347.60 180993.47 243245.21 1348.65 180993.34 243241.12 1348.52 180993.21 243237.03 1348.46 180992.72 243220.30 1349.68 180992.49 243212.18 1350.65 180992.24 243204.03 1350.94 180992.11 243199.50 1351.18 180991.97 243195.41 1351.11 180991.86 243191.35 1351.55 180991.74 243187.29 1351.86 180991.62 243183.22 1352.18 180991.35 243174.17 1352.67 180990.98 243161.94 1353.25 180990.85 243157.84 1353.14 180990.73 243153.76 1353.41 180989.15 243103.21 1353.69 180988.76 243090.89 1353.71 180988.51 243082.65 1353.63 180988.36 243078.08 1353.64 180988.10 243069.81 1353.35 180987.82 243061.12 1353.42 180987.69 243056.57 1353.63 180987.43 243048.33 1353.77 180987.16 243040.04 1353.46 180986.64 243023.07 1353.84 180986.38 243015.23 1353.44 180986.27 243011.14 1353.86 180985.96 243001.83 1353.06 180985.24 242980.36 1351.39 180984.87 242967.97 1351.96 180982.87 242903.54 1352.57 180982.67 242895.92 1354.33 180982.57 242891.89 1355.22 180981.19 242848.26 1354.57 180980.53 242826.37 1355.54 180980.40 242822.14 1355.58 180980.27 242817.97 1355.91 180978.85 242774.03 1353.95 180977.72 242735.22 1356.93 180977.61 242731.48 1357.29 180976.24 242683.84 1362.23 180975.78 242670.03 1361.01 180974.89 242665.90 1360.85 180975.78 242696.59 1362.42 180975.98 242704.58 1361.81 180976.07 242708.71 1361.11 180976.18 242712.92 1360.73 180976.30 242717.63 1360.47 180977.48 242766.19 1354.35 180977.61 242770.92 1354.32 180977.85 242779.86 1354.02 180978.07 242787.95 1354.18 180978.70 242809.52 1355.69 180978.81 242813.71 1355.47 180979.16 242826.38 1355.28 180979.26 242830.53 1354.90 180979.40 242835.26 1355.04 180979.52 242839.92 1354.84 180980.07 242860.45 1354.38 180980.22 242865.20 1354.80 180980.34 242869.45 1355.03 180980.46 242873.71 1355.29 180980.57 242877.49 1355.59 180981.10 242898.58 1353.61 180981.20 242902.67 1353.05 180981.56 242915.34 1353.70 180981.70 242919.62 1354.30 180982.94 242966.57 1352.40 180983.02 242970.15 1351.66 180984.11 243008.19 1353.41 180984.71 243029.82 1353.81 180985.53 243059.17 1353.90 180986.35 243088.90 1354.17 180986.58 243097.53 1353.84 180986.91 243109.83 1353.67 180987.02 243113.91 1353.57 180987.13 243118.00 1353.63 180987.59 243134.82 1353.34 180987.70 243138.92 1353.31 180987.83 243143.47 1353.33 180988.50 243168.42 1352.74 180988.60 243172.49 1352.40 180989.18 243193.79 1352.08 180989.68 243214.09 1350.21 180989.90 243222.65 1349.29 180990.01 243226.73 1349.10 180990.43 243242.99 1348.11 181001.01 243627.86 1348.57 181001.71 243652.95 1348.98 181002.54 243682.65 1349.52 181002.65 243686.80 1349.29 181002.88 243694.50 1350.09 181003.00 243699.13 1349.73 181003.12 243703.23 1350.01 181004.34 243746.25 1351.68 181005.30 243779.72 1353.14 181005.53 243788.01 1353.34 181007.11 243843.93 1354.82 181007.20 243847.79 1354.08 181007.32 243851.88 1354.62 181008.15 243881.72 1354.96 181008.28 243885.86 1355.30 181008.43 243890.35 1356.28 181008.69 243899.06 1357.27 181008.82 243903.20 1357.67 181008.94 243907.33 1358.11 181009.82 243937.42 1360.39 181010.05 243945.38 1360.60 181010.16 243949.65 1360.50 181011.01 243980.41 1360.45 181007.73 243921.71 1359.30 181007.58 243917.11 1358.78 181007.43 243913.01 1358.16 181007.29 243908.84 1357.83 181007.13 243904.28 1357.19 181006.98 243899.65 1356.86 181006.84 243895.51 1356.43 181006.69 243891.40 1355.86 181005.87 243866.42 1354.25 181005.76 243862.09 1354.91 181004.65 243827.26 1354.20 181004.25 243814.77 1353.79 181003.98 243806.48 1353.41 181003.85 243802.29 1353.49 181003.46 243789.76 1353.60 181003.03 243776.98 1352.40 181000.85 243709.58 1349.53 181000.59 243701.32 1349.37 181000.31 243692.08 1349.76 180999.77 243675.17 1349.24 180998.70 243641.85 1348.12 180998.44 243633.63 1348.09 180986.03 243235.59 1348.66 180985.90 243231.50 1348.61 180985.42 243214.79 1350.13 180985.29 243210.70 1350.11 180984.58 243185.90 1352.77 180984.46 243181.82 1352.93 180984.33 243177.73 1352.93 180983.82 243161.37 1353.05 180983.69 243156.84 1353.12 180983.56 243152.75 1353.21 180983.43 243148.66 1353.27 180981.99 243102.69 1353.71 180981.31 243081.21 1353.86 180981.17 243076.63 1353.83 180980.39 243051.91 1353.81 180979.85 243034.92 1353.56 180979.71 243030.37 1353.81 180979.45 243022.10 1353.83 180978.88 243004.55 1353.29 180978.35 242988.31 1352.54 180977.77 242971.07 1351.50 180977.66 242966.56 1352.32 180976.25 242920.51 1354.23 180975.54 242898.94 1353.26 180975.21 242886.69 1355.18 180974.92 242877.80 1355.08 180973.95 242847.29 1354.67 180973.81 242843.01 1354.41 180973.01 242816.85 1355.31 180972.31 242795.37 1354.22 180971.90 242782.24 1354.76 180971.76 242777.53 1354.94 180971.60 242773.04 1353.97 180971.21 242759.96 1354.94 180969.76 242708.94 1360.98 180969.64 242704.78 1361.49 180969.51 242700.09 1362.07 180968.98 242682.95 1362.62 180968.83 242678.15 1362.66 180967.56 242668.01 1361.30 180968.68 242710.10 1360.66 180968.78 242714.31 1360.25 180969.15 242730.82 1357.45 180969.35 242738.76 1356.73 180969.47 242743.06 1356.78 180969.57 242747.28 1356.52 180969.67 242751.45 1356.02 180970.64 242789.40 1353.90 180971.49 242819.80 1354.78 180971.72 242828.68 1354.52 180972.27 242849.65 1353.69 180972.36 242853.76 1353.12 180972.47 242857.97 1353.07 180972.60 242862.26 1353.51 180973.43 242892.30 1354.25 180973.53 242896.40 1353.72 180973.63 242900.88 1352.72 180973.84 242909.20 1352.39 180974.70 242938.81 1354.48 180974.81 242943.36 1354.01 180974.92 242947.52 1353.91 180975.02 242951.63 1353.58 180975.33 242963.97 1352.66 180975.42 242968.04 1352.03 180975.86 242984.64 1351.89 180976.00 242988.93 1352.86 180976.26 242997.75 1353.29 180976.61 243010.67 1353.56 180976.72 243014.80 1353.53 180976.96 243023.54 1353.56 180977.20 243031.87 1354.07 180977.32 243036.43 1353.89 180978.00 243061.66 1354.16 180979.45 243115.91 1353.41 180980.01 243137.28 1353.25 180980.13 243141.38 1353.22 180980.68 243162.26 1352.66 180980.78 243166.33 1352.41 180981.01 243174.52 1352.58 180981.76 243203.92 1351.03 180981.85 243207.97 1350.42 180981.95 243212.01 1349.78 180982.05 243216.53 1349.35 180982.15 243220.57 1348.69 180982.25 243224.65 1348.57 180982.57 243237.31 1347.77 180993.51 243642.87 1348.19 180998.19 243811.62 1353.16 180998.43 243820.45 1353.15 180999.35 243854.34 1353.71 180999.82 243871.09 1354.06 180999.94 243875.77 1354.02 181000.05 243880.05 1353.71 181000.68 243901.85 1354.86 181000.93 243910.07 1356.03 181001.06 243914.16 1356.70 181001.56 243930.76 1358.33 181002.46 243961.58 1359.80 181003.30 243991.20 1360.85 181002.31 243997.38 1361.02 181001.49 243971.53 1359.81 181001.36 243967.80 1359.50 181000.83 243950.23 1359.75 181000.42 243937.62 1359.12 180999.40 243907.77 1355.43 180998.31 243873.85 1353.72 180997.63 243852.50 1352.85 180997.22 243839.49 1352.51 180996.32 243810.11 1352.85 180996.20 243805.89 1353.12 180996.05 243801.83 1352.38 180995.51 243784.22 1352.29 180991.10 243645.36 1347.56 180978.32 243230.74 1348.58 180978.19 243226.62 1348.08 180977.95 243218.47 1348.60 180977.83 243213.98 1349.36 180976.49 243167.84 1352.71 180974.85 243114.16 1353.49 180974.32 243096.82 1353.46 180974.21 243092.76 1353.92 180974.08 243088.64 1353.90 180973.94 243084.08 1353.92 180973.69 243076.29 1353.82 180973.18 243059.36 1353.97 180972.92 243051.10 1353.80 180972.78 243046.50 1353.73 180972.63 243041.92 1353.76 180972.38 243033.65 1353.71 180972.25 243029.50 1353.58 180971.85 243016.63 1353.59 180970.91 242987.40 1352.16 180970.47 242973.89 1351.39 180969.00 242923.37 1354.39 180968.55 242910.51 1352.64 180968.27 242901.61 1352.37 180968.16 242897.10 1353.27 180967.66 242880.40 1353.97 180967.26 242867.74 1353.54 180966.70 242849.83 1353.20 180966.57 242845.26 1353.84 180965.94 242824.20 1354.39 180965.68 242815.71 1354.34 180963.60 242746.52 1356.62 180963.21 242732.94 1357.67 180963.11 242728.84 1358.50 180962.50 242707.34 1360.56 180961.16 242663.43 1361.87 180960.54 242674.12 1362.69 180960.67 242678.90 1362.55 180961.59 242716.02 1359.58 180962.52 242753.84 1356.19 180962.62 242758.04 1355.86 180962.93 242770.23 1355.18 180963.24 242782.82 1354.24 180963.37 242787.15 1354.53 180963.59 242795.58 1354.13 180964.08 242813.18 1354.79 180964.86 242842.70 1354.20 180965.65 242872.98 1353.58 180966.09 242889.36 1353.52 180966.21 242893.56 1353.56 180966.76 242914.45 1353.21 180967.17 242928.60 1354.48 180967.38 242936.48 1354.47 180967.48 242940.58 1354.20 180967.59 242944.74 1353.94 180967.90 242957.10 1353.07 180968.01 242961.25 1353.02 180968.10 242965.28 1352.14 180968.31 242974.35 1351.03 180968.42 242978.52 1351.07 180968.54 242982.71 1351.32 180969.05 242999.58 1353.19 180969.16 243003.73 1353.26 180969.74 243024.93 1353.65 180970.43 243050.60 1353.51 180970.89 243067.58 1353.93 180971.01 243071.71 1354.05 180971.79 243101.33 1353.42 180971.90 243105.44 1353.56 180972.01 243109.54 1353.50 180972.34 243122.27 1353.09 180972.56 243130.48 1353.22 180972.77 243138.22 1353.20 180972.89 243142.77 1353.16 180973.00 243146.87 1353.11 180973.12 243151.40 1353.02 180973.22 243155.47 1352.91 180973.43 243163.63 1352.65 180973.55 243168.16 1352.36 180974.60 243209.34 1350.23 180974.89 243222.37 1348.03 180987.68 243699.32 1348.25 180989.92 243779.49 1351.83 180990.03 243783.72 1351.42 180990.16 243788.29 1351.85 180992.26 243865.28 1353.23 180992.60 243877.95 1353.00 180992.72 243882.10 1353.36 180993.81 243920.67 1355.40 180993.93 243924.76 1356.09 180994.19 243933.51 1357.10 180994.32 243937.62 1357.68 180995.28 243971.80 1359.24 180994.47 243996.46 1360.20 180993.39 243962.47 1359.31 180992.27 243928.56 1356.62 180991.96 243919.93 1355.05 180991.69 243911.55 1354.59 180991.13 243894.36 1353.60 180989.91 243855.60 1352.92 180989.77 243851.50 1352.33 180989.51 243843.13 1352.15 180988.73 243817.95 1352.30 180988.57 243813.41 1351.67 180987.25 243770.71 1351.87 180986.56 243750.24 1349.62 180986.13 243736.95 1348.90 180985.05 243703.53 1347.30 180984.80 243695.23 1347.42 180984.28 243678.18 1347.89 180969.70 243204.87 1351.53 180969.57 243200.77 1351.33 180967.27 243125.38 1353.08 180967.15 243121.27 1353.10 180966.76 243108.52 1353.34 180965.85 243078.87 1353.99 180965.73 243074.77 1353.95 180965.60 243070.65 1353.86 180965.48 243066.54 1354.00 180965.33 243061.93 1353.98 180964.92 243049.08 1353.58 180964.55 243036.73 1353.83 180964.42 243032.57 1353.69 180963.75 243011.37 1353.30 180963.50 243003.10 1353.41 180963.35 242998.47 1353.26 180963.06 242990.01 1352.14 180962.62 242977.32 1350.65 180962.39 242969.14 1351.61 180962.29 242965.06 1352.23 180962.17 242960.99 1352.60 180962.04 242956.42 1353.06 180961.54 242939.42 1354.16 180961.03 242922.73 1354.30 180960.71 242913.66 1352.92 180960.57 242909.39 1352.46 180959.23 242866.00 1352.77 180959.10 242861.77 1352.67 180958.60 242844.98 1353.25 180958.46 242840.72 1353.09 180957.66 242814.44 1353.53 180957.31 242801.58 1355.25 180957.14 242797.11 1354.24 180956.88 242788.21 1354.70 180956.61 242779.66 1354.62 180956.47 242774.95 1354.76 180955.72 242749.18 1356.42 180955.59 242744.95 1356.68 180955.24 242732.00 1358.32 180954.77 242715.26 1360.32 180954.14 242693.64 1362.08 180953.91 242685.22 1362.91 180953.79 242680.64 1363.77 180953.50 242671.77 1363.02 180953.05 242658.05 1362.24 180952.85 242676.51 1363.59 180953.87 242717.74 1359.81 180954.08 242726.19 1358.97 180954.37 242738.23 1357.66 180956.14 242806.26 1354.46 180956.46 242818.81 1353.56 180956.60 242823.62 1354.07 180956.93 242836.21 1353.51 180957.02 242840.30 1352.82 180957.26 242848.75 1352.85 180957.37 242852.94 1352.74 180957.94 242874.05 1352.95 180958.07 242878.32 1353.03 180958.19 242882.96 1353.05 180958.41 242891.32 1352.82 180958.52 242895.48 1352.61 180958.61 242899.55 1351.91 180958.74 242903.81 1352.29 180958.85 242907.97 1352.10 180959.25 242920.86 1354.04 180959.38 242925.13 1354.61 180959.60 242933.45 1354.42 180959.93 242946.32 1353.73 180960.04 242950.43 1353.47 180960.54 242971.31 1350.78 180962.13 243026.98 1353.58 180963.04 243060.46 1353.72 180963.74 243086.05 1353.56 180964.19 243102.93 1353.45 180965.10 243136.62 1353.12 180965.21 243140.72 1353.07 180965.43 243148.88 1352.90 180965.76 243161.59 1352.59 180965.98 243169.76 1352.42 180966.53 243190.18 1352.19 180966.64 243194.69 1351.72 180966.72 243198.71 1350.70 180966.94 243206.87 1350.55 180967.21 243219.42 1347.87 180984.12 243837.36 1351.70 180984.35 243845.75 1351.70 180984.61 243854.46 1352.58 180984.81 243862.50 1352.07 180985.39 243884.08 1351.83 180985.66 243892.82 1352.71 180985.91 243901.03 1353.95 180986.28 243914.13 1354.24 180986.65 243927.14 1355.14 180986.77 243931.30 1355.48 180986.90 243935.48 1355.81 180987.17 243944.15 1357.21 180987.30 243948.28 1357.77 180987.43 243952.92 1358.16 180987.56 243957.12 1358.41 180987.67 243961.40 1358.30 180987.32 243995.91 1359.92 180986.92 243983.19 1359.39 180986.20 243961.22 1357.91 180986.06 243957.03 1357.58 180985.81 243949.09 1357.14 180985.65 243944.48 1356.57 180985.52 243940.81 1356.07 180985.09 243927.85 1354.85 180984.82 243919.43 1354.53 180984.66 243914.85 1353.91 180983.57 243881.34 1352.27 180983.14 243867.75 1352.29 180981.79 243825.51 1350.91 180981.65 243820.75 1351.53 180981.50 243816.73 1350.52 180981.38 243812.49 1350.83 180962.42 243208.36 1349.60 180962.29 243204.26 1349.36 180961.93 243191.22 1351.52 180961.84 243187.21 1352.58 180959.89 243124.46 1353.17 180959.36 243107.60 1353.25 180959.25 243103.56 1353.89 180958.47 243078.43 1353.90 180955.93 242998.00 1353.07 180955.80 242993.85 1353.10 180955.65 242989.60 1352.35 180954.95 242967.78 1351.66 180954.84 242963.72 1352.31 180954.22 242942.63 1353.89 180952.71 242895.86 1352.19 180952.57 242891.21 1352.30 180951.76 242865.44 1352.04 180951.09 242843.89 1352.23 180950.85 242835.22 1353.54 180950.59 242826.76 1353.58 180950.20 242813.71 1354.32 180949.69 242796.83 1354.87 180949.42 242787.90 1355.15 180949.16 242779.39 1355.25 180948.90 242770.90 1355.48 180948.77 242766.67 1355.64 180948.63 242761.99 1355.97 180948.14 242744.73 1357.30 180948.01 242740.49 1357.70 180947.76 242731.69 1358.77 180947.51 242723.22 1359.38 180947.40 242719.05 1359.77 180946.63 242692.76 1362.21 180945.87 242667.14 1363.40 180945.41 242653.33 1362.33 180946.67 242737.17 1358.36 180946.97 242749.68 1356.88 180947.07 242753.90 1356.60 180947.29 242762.37 1356.23 180948.05 242792.01 1355.23 180948.49 242808.48 1354.94 180948.72 242817.79 1354.39 180948.82 242821.93 1353.90 180949.24 242838.63 1352.73 180949.66 242855.01 1352.26 180949.76 242859.14 1352.16 180950.13 242872.31 1352.38 180950.46 242884.94 1352.37 180950.58 242889.55 1352.03 180950.68 242893.71 1351.84 180951.01 242905.86 1351.98 180951.15 242910.60 1352.42 180951.28 242915.29 1352.68 180951.57 242923.98 1354.59 180951.78 242932.28 1354.24 180952.42 242957.54 1352.88 180952.71 242970.23 1351.13 180952.81 242974.32 1350.68 180952.92 242978.07 1351.05 180953.18 242986.99 1352.04 180953.31 242991.22 1352.62 180953.54 242999.55 1352.80 180954.02 243017.09 1353.46 180954.15 243021.28 1353.58 180954.36 243029.54 1353.55 180955.15 243058.91 1353.77 180955.29 243063.53 1354.19 180955.39 243068.05 1353.67 180955.50 243071.75 1354.01 180955.96 243089.09 1353.73 180956.15 243096.82 1353.42 180956.26 243100.91 1353.26 180956.39 243105.50 1353.59 180956.50 243109.60 1353.51 180957.19 243135.52 1352.99 180957.51 243147.34 1352.75 180957.61 243151.42 1352.65 180957.85 243160.49 1352.47 180958.07 243168.23 1352.38 180958.54 243185.07 1353.04 180958.64 243189.54 1352.07 180958.71 243193.55 1350.88 180958.79 243197.13 1349.99 180959.01 243206.14 1348.89 180979.66 243955.97 1356.55 180980.03 243968.52 1357.62 180980.52 243986.01 1357.94 180980.77 243994.34 1358.89 180979.47 243991.31 1358.39 180978.52 243961.71 1356.92 180978.11 243949.13 1356.00 180977.54 243932.00 1354.30 180977.40 243927.84 1353.92 180977.27 243923.66 1353.56 180977.12 243919.53 1353.04 180976.99 243915.36 1352.68 180976.02 243885.03 1351.45 180974.69 243842.72 1349.86 180973.77 243813.52 1348.84 180973.62 243808.89 1348.73 180972.96 243787.53 1348.63 180972.70 243778.68 1348.85 180954.91 243203.45 1348.77 180954.79 243199.38 1349.06 180954.59 243191.32 1350.98 180953.44 243153.23 1352.52 180953.32 243149.15 1352.61 180952.68 243128.67 1352.81 180952.55 243124.13 1352.97 180952.17 243111.85 1353.31 180951.64 243094.53 1353.61 180951.51 243090.39 1353.32 180951.26 243082.21 1353.77 180951.01 243074.00 1353.91 180950.61 243061.60 1353.61 180950.49 243057.49 1353.66 180950.22 243048.79 1353.91 180949.95 243040.10 1353.95 180949.68 243031.38 1353.93 180948.87 243006.38 1352.68 180948.33 242989.28 1352.34 180948.16 242984.55 1351.60 180948.01 242980.32 1351.06 180947.74 242971.52 1350.97 180947.63 242967.46 1351.65 180947.39 242958.84 1352.74 180946.66 242934.04 1354.19 180946.53 242929.92 1354.54 180946.08 242916.24 1353.32 180945.92 242911.91 1352.47 180945.79 242907.71 1352.43 180944.99 242882.42 1351.90 180944.87 242878.26 1352.17 180944.72 242873.58 1352.18 180944.42 242864.56 1351.51 180944.30 242860.41 1351.87 180944.17 242855.75 1352.07 180943.40 242830.57 1353.04 180943.06 242818.18 1354.62 180942.66 242805.00 1354.79 180942.39 242795.72 1355.55 180942.27 242791.57 1356.05 180941.73 242774.40 1355.52 180941.37 242761.89 1356.89 180941.24 242757.61 1356.87 180940.96 242748.59 1356.99 180940.84 242744.39 1357.34 180939.83 242709.32 1360.44 180939.47 242696.64 1361.52 180939.36 242692.90 1361.90 180938.26 242656.59 1363.02 180937.95 242647.55 1361.78 180937.49 242660.01 1363.35 180938.15 242685.42 1362.91 180938.66 242706.08 1361.15 180938.94 242718.19 1359.83 180939.15 242726.65 1359.21 180939.35 242735.02 1358.30 180939.45 242739.18 1357.74 180940.08 242764.11 1356.53 180940.52 242781.47 1355.67 180940.63 242785.69 1355.47 180941.28 242811.02 1354.56 180941.49 242819.41 1354.14 180942.45 242857.89 1351.41 180944.67 242938.57 1354.01 180944.77 242942.68 1353.79 180944.88 242946.84 1353.57 180945.09 242955.09 1353.08 180945.29 242963.74 1352.23 180945.48 242972.30 1350.70 180946.10 242993.38 1352.76 180946.22 242997.59 1353.19 180946.32 243001.68 1352.82 180946.92 243023.41 1353.67 180948.39 243078.01 1354.15 180948.51 243082.58 1354.05 180948.61 243086.64 1353.61 180948.94 243099.40 1353.37 180949.16 243107.61 1353.23 180949.71 243128.57 1353.09 180949.94 243137.21 1352.85 180950.48 243158.09 1352.37 180950.70 243166.28 1352.29 180950.80 243170.37 1352.24 180951.31 243191.16 1350.64 180951.39 243195.16 1349.35 180951.47 243199.20 1348.50 180951.59 243203.73 1348.31 180968.74 243843.32 1349.46 180970.53 243907.65 1351.33 180970.65 243911.85 1351.52 180970.77 243916.04 1351.75 180971.01 243924.39 1352.41 180971.64 243945.71 1354.32 180971.76 243949.87 1354.76 180972.52 243976.01 1356.60 180970.37 243953.33 1355.12 180969.94 243940.93 1353.35 180969.67 243932.55 1352.76 180969.37 243923.76 1351.88 180965.60 243804.02 1348.46 180965.47 243799.85 1348.34 180965.33 243795.75 1347.85 180964.94 243783.27 1347.50 180947.12 243203.51 1348.08 180946.97 243198.96 1348.01 180946.76 243190.85 1349.37 180946.66 243186.83 1350.33 180945.05 243132.40 1352.80 180944.14 243102.73 1352.73 180944.05 243099.15 1353.46 180943.92 243094.61 1353.73 180943.78 243090.47 1353.40 180943.00 243064.89 1353.82 180942.74 243056.22 1354.07 180942.61 243052.08 1353.93 180941.58 243018.96 1353.52 180941.16 243005.98 1352.79 180941.03 243001.38 1352.90 180940.61 242988.40 1352.38 180939.95 242967.89 1351.21 180939.73 242959.32 1352.68 180938.58 242921.01 1353.92 180938.43 242916.69 1353.09 180938.11 242907.60 1351.70 180937.71 242894.51 1351.55 180937.19 242877.27 1351.80 180937.05 242872.97 1351.37 180935.68 242826.47 1353.68 180935.55 242821.88 1354.29 180935.43 242817.66 1354.43 180935.30 242813.03 1354.80 180935.17 242808.84 1354.99 180934.79 242795.75 1355.60 180934.53 242787.27 1355.92 180934.41 242783.06 1356.14 180933.88 242765.96 1356.06 180933.36 242747.70 1357.33 180933.23 242743.45 1357.46 180933.12 242739.30 1358.08 180932.75 242726.56 1358.72 180932.16 242705.16 1361.18 180931.54 242683.52 1362.93 180930.88 242661.48 1363.39 180929.88 242653.52 1362.92 180931.32 242708.75 1360.75 180931.52 242716.77 1360.27 180931.62 242720.92 1359.65 180931.71 242725.09 1359.11 180932.33 242750.30 1356.86 180932.88 242771.08 1356.31 180934.81 242847.07 1351.86 180935.26 242864.28 1351.09 180937.19 242932.88 1354.08 180937.42 242941.65 1353.74 180937.63 242949.90 1353.26 180938.02 242965.87 1351.77 180938.33 242978.66 1350.75 180938.48 242983.36 1351.29 180938.61 242987.61 1351.96 180939.32 243012.68 1353.34 180939.81 243030.20 1353.72 180939.92 243034.31 1353.62 180940.03 243038.48 1353.86 180940.25 243046.71 1353.70 180940.38 243050.91 1354.28 180940.59 243059.53 1353.62 180940.96 243072.81 1353.62 180941.17 243080.61 1353.88 180941.63 243097.53 1354.13 180941.86 243106.16 1353.66 180942.31 243123.03 1353.68 180942.74 243139.79 1352.68 180942.95 243147.98 1352.42 180943.18 243156.61 1352.25 180943.38 243164.32 1352.15 180943.49 243168.41 1352.09 180943.88 243185.50 1349.46 180944.08 243193.64 1348.82 180944.18 243197.70 1348.35 180963.93 243926.90 1351.32 180964.18 243935.28 1351.92 180964.45 243944.55 1352.81 180965.32 243973.67 1356.12 180965.43 243978.07 1355.61 180964.07 243987.41 1356.12 180963.92 243982.72 1355.81 180962.79 243948.65 1353.20 180961.80 243918.88 1350.95 180939.19 243194.65 1348.62 180937.98 243153.04 1352.05 180937.73 243144.42 1352.41 180937.11 243123.98 1353.14 180936.84 243115.32 1353.20 180936.46 243103.01 1353.35 180935.93 243085.69 1353.77 180935.44 243069.71 1354.01 180934.51 243039.92 1353.96 180933.98 243022.91 1353.82 180933.84 243018.34 1354.09 180933.71 243014.61 1353.66 180933.57 243010.38 1353.01 180932.88 242988.65 1352.57 180932.73 242984.81 1351.53 180932.06 242962.69 1351.99 180931.83 242954.93 1352.72 180931.19 242933.32 1353.87 180929.92 242894.71 1351.30 180929.25 242872.78 1351.55 180927.96 242829.89 1353.10 180927.85 242825.84 1354.02 180927.61 242817.49 1354.68 180927.34 242808.57 1354.88 180926.82 242791.22 1355.50 180926.57 242782.84 1356.17 180926.30 242773.83 1356.13 180926.16 242769.13 1356.30 180926.03 242764.88 1356.45 180925.77 242756.39 1356.76 180925.54 242748.41 1357.24 180923.78 242687.47 1362.31 180923.66 242683.29 1362.66 180923.55 242679.48 1363.00 180922.12 242656.73 1363.10 180922.46 242669.33 1363.29 180923.01 242690.63 1361.97 180923.31 242702.85 1361.01 180923.43 242707.14 1360.92 180923.75 242719.87 1360.05 180923.95 242728.19 1359.19 180924.27 242740.83 1358.03 180925.23 242778.75 1355.50 180925.36 242783.09 1355.85 180926.13 242812.63 1354.77 180926.23 242816.77 1354.27 180926.72 242837.44 1351.75 180926.82 242841.60 1351.38 180927.29 242858.94 1351.20 180927.41 242863.56 1350.85 180927.76 242875.46 1351.90 180928.33 242896.90 1351.62 180928.47 242901.58 1351.73 180928.98 242918.65 1353.53 180929.56 242940.02 1353.60 180929.67 242944.16 1353.47 180930.38 242973.32 1350.37 180930.51 242977.54 1350.74 180930.63 242981.74 1351.05 180931.28 243003.70 1353.03 180931.38 243007.80 1352.73 180931.52 243012.03 1353.38 180932.00 243029.14 1354.14 180932.11 243033.25 1354.04 180932.46 243046.07 1353.91 180932.69 243054.37 1354.22 180932.80 243058.90 1353.75 180932.92 243063.04 1353.93 180933.24 243075.35 1353.56 180933.71 243092.27 1353.68 180933.83 243096.83 1353.61 180933.96 243101.40 1353.67 180934.04 243104.99 1353.08 180934.15 243109.10 1353.00 180934.59 243125.49 1352.76 180935.15 243146.84 1352.10 180935.49 243159.57 1352.05 180935.70 243167.73 1351.86 180956.72 243938.90 1351.99 180956.84 243943.09 1352.29 180957.22 243956.17 1353.14 180958.21 243990.39 1355.21 180956.95 243992.09 1355.53 180956.10 243966.33 1353.76 180955.96 243962.09 1353.58 180953.28 243880.51 1348.68 180930.37 243144.61 1352.25 180929.35 243110.97 1353.34 180929.20 243106.80 1352.66 180928.17 243073.08 1353.71 180927.51 243052.00 1353.62 180927.00 243035.51 1353.80 180925.90 243001.34 1352.80 180925.49 242988.39 1352.51 180924.90 242971.42 1350.27 180924.79 242967.37 1351.01 180924.57 242959.24 1352.32 180924.07 242942.24 1353.48 180923.95 242938.13 1353.69 180923.43 242921.05 1354.30 180923.26 242916.66 1353.08 180922.27 242886.11 1351.72 180922.12 242881.39 1351.49 180921.59 242864.55 1351.54 180921.19 242851.44 1351.70 180920.59 242830.26 1353.92 180920.07 242812.59 1355.07 180919.94 242808.35 1355.09 180918.89 242774.00 1356.02 180918.76 242769.75 1356.11 180918.37 242756.67 1357.06 180917.64 242731.43 1359.15 180917.51 242726.81 1359.80 180917.39 242722.58 1360.09 180916.48 242691.87 1361.81 180915.42 242657.01 1362.99 180914.94 242642.96 1361.15 180914.44 242655.45 1362.66 180915.33 242689.51 1362.08 180915.63 242701.77 1361.22 180916.04 242718.28 1360.21 180916.47 242735.61 1358.80 180916.55 242739.72 1358.05 180916.66 242743.95 1357.79 180916.86 242752.30 1356.84 180917.07 242760.37 1356.74 180917.92 242793.70 1355.47 180918.61 242819.95 1354.45 180919.03 242836.68 1353.38 180919.11 242840.71 1352.37 180919.55 242857.48 1351.72 180919.89 242870.13 1351.71 180920.00 242874.34 1351.69 180920.35 242887.79 1351.11 180920.48 242892.08 1351.57 180920.70 242900.42 1351.28 180920.93 242908.48 1352.06 180921.21 242917.11 1353.51 180921.58 242930.21 1354.09 180922.23 242955.93 1352.58 180922.43 242964.11 1351.58 180922.52 242968.60 1350.67 180922.73 242976.45 1350.65 180923.00 242984.95 1351.93 180923.86 243015.15 1353.71 180924.10 243023.89 1353.78 180924.56 243040.86 1353.61 180925.00 243057.36 1353.66 180925.24 243066.08 1353.74 180925.82 243087.57 1353.81 180926.04 243095.77 1353.54 180926.14 243099.86 1353.32 180926.23 243103.47 1352.99 180926.69 243120.35 1353.00 180926.81 243124.89 1352.77 180926.90 243128.93 1352.11 180927.02 243133.07 1352.53 180927.46 243149.88 1352.10 180927.68 243158.06 1351.96 180927.78 243162.14 1351.81 180947.31 243886.80 1347.92 180948.62 243933.64 1349.42 180950.14 243985.38 1353.67 180950.41 243994.28 1354.34 180949.13 243996.47 1354.07 180949.00 243992.24 1353.81 180948.29 243970.59 1352.64 180947.46 243945.45 1350.41 180947.31 243941.33 1349.76 180945.92 243898.32 1347.49 180945.80 243893.99 1347.93 180945.67 243890.31 1347.54 180923.06 243157.36 1351.88 180922.81 243148.76 1352.45 180921.65 243110.98 1353.07 180921.38 243102.30 1353.07 180920.49 243073.10 1353.60 180919.99 243056.64 1353.88 180919.83 243052.00 1353.37 180919.45 243039.63 1353.50 180919.32 243035.49 1353.45 180919.19 243030.94 1353.80 180918.23 243001.32 1352.55 180917.69 242984.57 1351.56 180917.12 242966.88 1350.77 180916.53 242945.95 1353.11 180915.91 242925.20 1354.04 180915.44 242911.83 1351.99 180915.29 242907.13 1351.81 180915.14 242902.85 1351.29 180914.88 242894.08 1351.86 180914.64 242886.14 1351.86 180913.99 242864.71 1352.35 180913.87 242860.55 1352.68 180913.72 242855.85 1352.62 180913.45 242847.00 1352.98 180913.34 242842.87 1353.46 180913.08 242834.42 1353.55 180912.94 242829.78 1353.89 180910.75 242756.61 1356.87 180910.50 242747.78 1357.78 180910.38 242743.55 1358.01 180909.63 242717.79 1360.10 180909.39 242709.33 1360.74 180909.27 242705.11 1361.01 180909.12 242700.35 1361.29 180908.88 242691.91 1362.03 180908.62 242683.34 1362.31 180908.49 242679.00 1362.29 180908.09 242665.27 1363.24 180907.66 242652.46 1362.31 180907.34 242642.54 1361.45 180906.77 242648.42 1361.84 180907.06 242657.90 1362.90 180907.53 242675.21 1362.61 180908.71 242721.49 1359.79 180909.12 242737.45 1358.68 180909.44 242750.49 1357.38 180909.98 242771.56 1355.97 180910.19 242779.58 1355.78 180910.42 242788.07 1355.58 180910.53 242792.28 1355.43 180910.66 242797.42 1355.13 180910.88 242805.44 1355.09 180910.99 242809.69 1354.94 180911.19 242817.60 1354.53 180911.31 242822.24 1354.18 180912.23 242856.83 1353.24 180912.45 242865.19 1352.81 180912.67 242873.20 1353.10 180912.89 242881.98 1352.50 180913.32 242898.58 1351.37 180913.55 242907.01 1351.55 180913.97 242920.40 1353.64 180914.75 242949.51 1352.83 180914.97 242958.21 1352.19 180915.26 242970.87 1350.16 180916.27 243004.98 1353.04 180916.50 243013.31 1353.37 180916.86 243026.20 1353.42 180917.45 243047.38 1353.91 180918.48 243085.35 1353.66 180918.72 243094.03 1353.50 180918.82 243098.10 1353.21 180918.93 243102.23 1353.39 180919.05 243106.33 1353.38 180919.28 243115.40 1352.79 180919.49 243123.16 1352.82 180919.82 243135.86 1352.09 180920.16 243148.17 1352.16 180920.26 243152.24 1351.95 180920.60 243164.97 1351.64 180920.69 243169.43 1350.51 180920.98 243181.60 1348.96 180942.01 243957.96 1350.78 180942.15 243962.56 1351.47 180942.27 243966.86 1351.36 180942.90 243988.99 1352.45 180943.03 243993.69 1352.74 180943.14 243997.44 1353.06 180940.30 243958.95 1350.52 180940.15 243954.85 1349.75 180939.99 243950.28 1348.95 180939.45 243933.20 1349.01 180915.41 243169.20 1349.61 180915.22 243161.19 1352.07 180914.96 243152.97 1351.81 180914.72 243144.80 1352.16 180912.80 243081.93 1353.58 180912.39 243069.10 1353.42 180911.23 243031.50 1353.59 180911.09 243026.93 1353.81 180910.82 243018.60 1353.45 180910.54 243010.21 1352.68 180910.43 243006.14 1353.21 180910.00 242993.11 1352.37 180909.54 242979.93 1350.63 180908.69 242950.61 1352.74 180908.17 242933.15 1353.80 180906.90 242894.48 1351.04 180906.04 242864.60 1353.89 180905.65 242851.96 1353.99 180905.24 242839.19 1353.61 180904.99 242830.41 1354.20 180904.31 242807.95 1354.98 180903.92 242795.61 1354.99 180903.67 242787.17 1355.54 180903.14 242769.75 1355.95 180903.02 242765.49 1356.04 180902.00 242730.40 1358.96 180901.62 242717.28 1359.88 180901.50 242713.05 1360.32 180901.38 242708.86 1360.69 180901.12 242700.34 1361.14 180901.02 242696.60 1361.54 180900.34 242674.19 1362.25 180898.80 242646.87 1361.89 180900.00 242689.84 1362.11 180901.18 242735.85 1358.49 180902.17 242774.19 1355.65 180903.42 242820.70 1354.52 180904.00 242841.85 1354.22 180904.12 242846.08 1354.25 180904.72 242867.22 1354.47 180905.16 242884.29 1353.29 180905.27 242888.86 1352.70 180905.34 242892.42 1351.75 180905.46 242897.04 1351.49 180905.57 242901.19 1351.19 180905.97 242914.03 1352.68 180906.70 242939.70 1353.45 180907.15 242956.67 1352.35 180907.25 242960.80 1352.08 180907.34 242964.81 1351.03 180907.44 242969.32 1350.28 180908.34 242999.24 1352.76 180908.71 243011.78 1353.59 180908.82 243016.30 1352.99 180909.33 243033.43 1353.94 180909.55 243041.67 1353.86 180911.07 243096.97 1353.02 180911.30 243105.20 1353.14 180911.63 243117.46 1352.55 180911.74 243121.98 1352.12 180912.30 243142.47 1351.84 180912.42 243147.00 1351.66 180912.77 243159.31 1351.77 180913.05 243171.86 1349.30 180934.45 243944.59 1347.66 180934.60 243949.16 1348.48 180935.24 243970.57 1350.50 180935.37 243974.73 1351.05 180935.50 243978.86 1351.73 180935.62 243983.14 1351.77 180934.39 243992.68 1351.87 180933.67 243971.64 1350.07 180933.51 243967.02 1349.49 180933.37 243962.81 1349.15 180932.81 243946.44 1348.02 180907.83 243160.86 1350.53 180907.22 243140.47 1351.85 180906.95 243131.83 1352.08 180906.57 243119.98 1352.25 180906.17 243106.82 1352.96 180905.94 243099.12 1353.60 180905.65 243090.40 1353.25 180904.99 243069.38 1353.61 180904.85 243064.83 1353.67 180904.72 243060.71 1353.80 180904.60 243056.63 1354.15 180904.31 243048.30 1353.53 180903.92 243035.52 1354.05 180903.78 243031.36 1353.85 180903.64 243027.17 1353.43 180903.20 243013.81 1353.27 180902.96 243006.00 1353.43 180902.39 242988.83 1352.63 180902.21 242984.49 1351.33 180901.76 242971.75 1349.57 180901.53 242962.79 1351.59 180901.18 242950.91 1352.64 180901.04 242946.33 1353.00 180900.91 242942.18 1353.17 180900.77 242937.59 1353.48 180900.24 242920.88 1353.53 180900.07 242916.10 1352.78 180899.75 242907.45 1351.25 180899.49 242899.47 1350.98 180899.33 242894.39 1351.26 180899.23 242890.35 1352.18 180897.65 242838.71 1354.24 180895.91 242782.82 1355.57 180895.78 242778.55 1355.55 180894.11 242722.37 1359.70 180893.96 242717.62 1359.82 180893.32 242695.94 1361.25 180892.65 242674.44 1361.89 180893.28 242731.52 1358.59 180893.48 242739.47 1357.93 180893.80 242752.07 1357.06 180894.15 242764.85 1356.53 180894.26 242769.03 1356.12 180894.37 242773.26 1355.96 180894.61 242781.78 1355.88 180895.42 242811.43 1355.02 180895.77 242824.49 1354.65 180896.23 242841.77 1353.98 180896.72 242858.78 1354.62 180896.84 242863.35 1354.01 180896.95 242867.52 1353.79 180897.06 242871.32 1354.07 180897.50 242887.98 1353.16 180898.05 242909.17 1351.63 180898.47 242922.11 1353.85 180899.37 242955.71 1352.18 180899.58 242964.35 1351.15 180899.66 242967.95 1350.44 180900.19 242985.71 1351.79 180900.46 242994.16 1352.76 180900.70 243002.51 1353.12 180901.20 243019.24 1354.40 180901.67 243037.02 1353.31 180902.85 243078.78 1353.54 180902.97 243083.31 1353.47 180903.30 243095.60 1352.86 180903.66 243108.79 1352.39 180904.10 243125.17 1351.88 180904.43 243137.45 1351.48 180904.67 243146.10 1351.40 180905.07 243162.33 1349.36 180905.19 243166.85 1348.94 180927.47 243961.35 1347.54 180927.62 243965.94 1348.27 180927.75 243970.21 1348.36 180927.87 243974.44 1348.59 180928.31 243986.51 1352.08 180926.95 243984.16 1351.52 180900.84 243169.68 1349.08 180900.70 243165.56 1348.86 180900.11 243144.81 1351.46 180899.98 243140.71 1351.51 180899.70 243132.05 1351.51 180899.45 243123.86 1351.80 180898.81 243102.97 1352.92 180898.69 243098.91 1353.43 180898.56 243094.79 1353.36 180897.88 243073.33 1353.57 180897.75 243069.21 1353.63 180897.62 243065.11 1353.70 180897.48 243060.94 1353.79 180897.21 243052.29 1353.89 180896.94 243044.01 1353.79 180896.80 243039.86 1353.74 180896.53 243031.57 1353.53 180895.97 243014.51 1353.21 180895.70 243006.19 1353.01 180894.38 242967.03 1350.44 180893.66 242942.42 1353.14 180893.39 242933.67 1353.65 180892.98 242921.08 1353.33 180892.82 242916.36 1352.93 180892.48 242907.25 1351.44 180892.08 242894.64 1351.40 180891.86 242886.15 1353.54 180891.19 242864.73 1354.06 180890.77 242852.04 1353.90 180890.64 242847.85 1354.09 180890.52 242843.67 1354.35 180887.39 242743.55 1357.49 180887.14 242735.15 1358.20 180885.98 242696.62 1360.91 180884.27 242643.15 1361.46 180884.26 242670.93 1362.38 180884.38 242675.27 1362.39 180884.73 242688.13 1361.89 180885.50 242717.76 1359.56 180886.24 242746.81 1357.17 180886.35 242751.00 1356.83 180886.58 242759.44 1356.31 180886.92 242772.16 1355.68 180887.49 242792.92 1355.40 180887.72 242801.41 1355.23 180887.84 242805.67 1355.21 180889.25 242857.14 1353.87 180889.59 242869.35 1354.05 180889.72 242874.01 1353.96 180890.17 242891.46 1352.23 180890.76 242912.45 1352.23 180890.90 242916.81 1353.25 180891.02 242920.61 1353.70 180891.93 242954.28 1352.37 180892.04 242958.40 1352.03 180892.15 242962.92 1351.27 180892.34 242971.07 1350.04 180892.75 242984.20 1351.35 180893.42 243005.75 1353.68 180893.78 243018.64 1353.66 180894.02 243026.96 1354.03 180895.43 243077.78 1353.45 180895.68 243086.49 1353.29 180895.78 243090.57 1353.13 180896.01 243098.78 1352.97 180896.10 243102.39 1352.61 180896.23 243106.95 1352.48 180896.34 243111.07 1352.44 180896.45 243115.16 1352.32 180896.57 243119.70 1352.08 180896.81 243127.91 1352.11 180897.03 243136.51 1351.41 180919.17 243977.25 1347.76 180892.26 243140.44 1351.63 180892.12 243136.33 1351.55 180891.99 243132.23 1351.65 180891.08 243103.12 1352.83 180889.49 243052.92 1354.04 180889.33 243048.31 1354.01 180889.20 243044.19 1354.02 180888.50 243023.01 1353.72 180888.36 243018.85 1353.54 180888.21 243014.23 1353.40 180888.08 243010.12 1353.65 180887.80 243001.78 1353.30 180887.67 242997.63 1353.29 180887.51 242993.41 1352.79 180886.25 242954.96 1352.35 180885.73 242937.97 1353.46 180884.68 242907.36 1351.27 180884.28 242894.82 1351.61 180884.18 242890.79 1352.57 180883.78 242877.47 1353.88 180883.51 242869.10 1354.07 180883.38 242864.87 1354.13 180883.24 242860.66 1354.17 180883.10 242856.43 1354.09 180882.96 242852.20 1354.05 180882.84 242848.04 1354.36 180882.27 242830.26 1354.85 180881.99 242821.78 1354.80 180881.01 242791.16 1355.18 180880.17 242765.11 1355.41 180880.04 242760.87 1355.58 180879.90 242756.58 1355.55 180879.65 242747.89 1357.07 180879.38 242738.94 1357.57 180879.26 242734.79 1358.19 180879.00 242726.32 1358.69 180878.75 242717.94 1359.62 180878.48 242709.40 1359.98 180876.79 242656.30 1361.30 180876.54 242647.80 1362.08 180878.78 242753.74 1356.11 180882.55 242885.18 1353.47 180883.24 242910.57 1351.92 180883.54 242919.64 1353.23 180884.69 242961.19 1351.81 180884.78 242965.21 1350.83 180884.88 242970.08 1349.36 180885.01 242974.28 1349.53 180886.72 243029.75 1353.65 180886.83 243033.86 1353.55 180886.94 243037.98 1353.50 180887.58 243059.58 1353.83 180887.69 243063.70 1353.72 180887.91 243071.47 1353.52 180888.03 243076.02 1353.36 180888.15 243080.56 1353.02 180888.27 243084.66 1352.84 180888.38 243088.78 1352.83 180888.62 243097.01 1352.80 180889.43 243126.14 1351.82 180889.79 243139.32 1351.28 180889.89 243143.37 1350.63 180890.20 243155.56 1349.13 180890.30 243159.61 1348.45 180884.97 243153.92 1348.65 180884.85 243149.86 1349.17 180884.47 243136.81 1351.24 180884.21 243128.63 1351.67 180883.14 243095.39 1352.68 180882.73 243083.05 1352.83 180882.03 243061.17 1353.76 180881.78 243053.45 1354.40 180880.24 243007.06 1354.48 180878.96 242972.62 1349.40 180878.73 242964.53 1351.02 180878.20 242946.76 1352.81 180878.06 242942.62 1353.08 180877.93 242938.48 1353.35 180877.55 242926.49 1354.01 180876.57 242899.82 1350.60 180874.98 242849.04 1354.47 180873.24 242796.72 1354.45 180872.64 242779.07 1353.89 180872.50 242774.85 1354.12 180872.36 242770.56 1354.08 180871.92 242756.90 1354.68 180871.55 242744.04 1356.77 180870.91 242723.14 1359.15 180869.66 242684.23 1360.94 180869.09 242666.55 1361.51 180868.20 242639.90 1361.43 180869.39 242706.99 1360.26 180870.51 242748.94 1355.69 180871.08 242769.59 1354.44 180872.39 242813.26 1354.99 180872.77 242826.00 1355.06 180873.25 242842.42 1354.83 180873.37 242846.63 1354.73 180873.61 242855.03 1354.41 180874.57 242889.29 1352.51 180874.67 242893.34 1351.68 180875.33 242914.91 1352.22 180875.47 242919.21 1353.03 180875.62 242923.51 1353.67 180875.88 242932.32 1353.60 180876.44 242952.53 1352.34 180876.88 242969.36 1350.32 180876.99 242973.44 1349.71 180877.14 242978.14 1350.24 180877.27 242981.95 1350.97 180877.44 242986.70 1351.84 180878.00 243004.01 1353.58 180878.14 243008.24 1354.22 180878.76 243029.77 1353.52 180879.65 243059.22 1354.26 180881.32 243117.53 1352.09 180881.91 243138.41 1350.92 180882.02 243142.47 1350.48 180882.13 243146.97 1349.74 180877.49 243141.95 1350.11 180876.26 243104.67 1351.78 180875.58 243083.78 1353.12 180875.30 243075.55 1353.19 180875.15 243070.99 1353.37 180872.70 242999.37 1353.69 180872.39 242990.99 1353.08 180872.20 242986.18 1351.79 180872.02 242981.89 1350.82 180871.05 242952.06 1352.52 180870.91 242947.94 1352.73 180870.77 242943.77 1352.98 180869.54 242909.07 1351.15 180869.22 242900.51 1350.21 180868.59 242879.62 1353.59 180866.86 242828.27 1354.85 180866.09 242806.38 1353.94 180865.75 242796.82 1353.44 180865.60 242792.56 1353.46 180864.59 242762.39 1354.35 180864.30 242753.82 1354.37 180861.53 242667.09 1362.24 180860.34 242660.33 1362.00 180861.07 242685.67 1361.17 180862.04 242719.36 1359.67 180862.27 242727.75 1358.78 180862.79 242748.40 1355.31 180862.88 242752.08 1354.72 180863.74 242782.12 1352.98 180863.86 242786.34 1352.75 180863.99 242790.65 1352.92 180864.40 242803.59 1353.65 180865.09 242825.17 1355.30 180866.94 242888.97 1352.90 180867.05 242893.46 1351.90 180867.38 242905.42 1350.88 180867.67 242914.01 1352.02 180867.83 242918.78 1352.71 180867.99 242923.55 1353.40 180868.25 242931.97 1353.73 180868.96 242956.79 1352.25 180869.18 242965.40 1350.99 180869.40 242973.97 1349.44 180870.15 242994.93 1353.79 180870.66 243012.40 1353.44 180870.79 243016.55 1353.55 180872.06 243058.82 1353.63 180872.67 243079.79 1352.68 180872.93 243088.48 1352.64 180873.53 243108.99 1351.97 180873.66 243113.54 1351.80 180873.79 243117.67 1352.00 180873.91 243122.17 1351.34 180874.25 243133.99 1350.80 180874.45 243142.51 1348.98 180874.57 243146.58 1348.60 180874.69 243151.12 1348.26 180870.10 243142.12 1349.12 180869.87 243134.48 1350.44 180869.44 243121.74 1350.91 180869.05 243109.48 1351.74 180868.76 243101.26 1351.84 180868.06 243080.30 1352.61 180867.48 243062.98 1353.36 180866.32 243029.46 1353.28 180865.61 243008.36 1353.78 180865.31 243000.02 1353.44 180865.16 242995.87 1353.42 180864.29 242973.58 1349.43 180861.98 242905.94 1350.76 180861.56 242892.65 1352.14 180861.45 242888.61 1353.07 180860.90 242871.98 1354.17 180859.72 242837.43 1354.99 180858.30 242797.82 1352.82 180857.09 242762.79 1353.27 180856.45 242742.14 1356.66 180856.16 242732.85 1357.73 180855.76 242720.31 1359.37 180855.63 242716.15 1359.72 180854.14 242672.81 1361.29 180853.67 242658.98 1361.92 180853.37 242650.33 1362.14 180852.32 242646.06 1362.25 180853.51 242685.07 1361.88 180854.71 242726.95 1358.69 180855.04 242739.77 1356.39 180855.36 242751.74 1354.55 180855.58 242759.62 1353.57 180856.05 242776.77 1351.57 180856.18 242781.38 1350.95 180857.88 242833.63 1354.37 180859.42 242883.76 1354.12 180860.28 242913.70 1351.91 180860.43 242918.00 1352.54 180860.59 242922.34 1353.40 180860.97 242934.87 1353.30 180861.23 242943.61 1352.86 180861.47 242951.89 1352.37 180861.84 242964.72 1351.36 180861.95 242968.78 1350.65 180862.04 242972.40 1350.07 180863.61 243019.97 1353.60 180865.17 243070.87 1353.11 180865.29 243074.98 1353.05 180865.55 243083.22 1352.98 180865.80 243091.84 1352.32 180865.91 243095.94 1352.10 180866.78 243125.46 1350.26 180867.35 243145.83 1348.14 180862.22 243140.11 1348.69 180861.95 243131.14 1350.47 180861.25 243110.68 1351.42 180860.81 243097.93 1351.97 180860.52 243089.72 1352.16 180858.75 243038.99 1353.46 180857.67 243009.04 1353.05 180857.35 243000.25 1352.83 180856.52 242979.10 1350.26 180856.09 242966.27 1351.11 180855.82 242958.07 1352.03 180855.23 242940.62 1353.04 180855.08 242936.48 1353.34 180854.29 242915.32 1351.96 180854.10 242910.56 1351.37 180853.93 242906.24 1350.69 180853.78 242902.07 1350.82 180853.38 242889.33 1352.73 180852.99 242877.02 1354.42 180852.07 242851.25 1354.45 180851.60 242838.10 1354.47 180851.42 242833.71 1353.65 180850.76 242816.07 1352.68 180849.30 242776.42 1351.15 180849.18 242772.74 1351.65 180848.09 242738.21 1356.87 180847.95 242733.64 1357.72 180847.82 242729.49 1358.35 180847.40 242716.48 1359.94 180845.76 242668.98 1362.07 180845.60 242664.63 1362.04 180845.15 242651.36 1363.06 180844.58 242659.05 1362.84 180845.11 242676.57 1361.59 180845.37 242684.74 1361.54 180845.63 242693.28 1361.20 180845.88 242701.37 1360.85 180846.14 242709.90 1360.38 180846.37 242717.84 1359.57 180846.85 242734.96 1357.20 180847.09 242743.29 1356.10 180847.21 242747.45 1355.56 180847.66 242763.97 1352.78 180847.77 242768.10 1352.15 180849.17 242810.95 1352.96 180849.28 242815.06 1352.27 180849.74 242828.46 1353.19 180850.04 242837.12 1354.15 180850.31 242845.54 1353.95 180850.86 242862.50 1354.26 180851.28 242875.23 1354.73 180851.53 242883.57 1354.33 180851.64 242887.65 1353.65 180851.97 242899.86 1351.40 180852.07 242903.87 1350.29 180853.53 242947.08 1352.71 180854.02 242963.57 1351.42 180854.72 242985.34 1351.60 180854.87 242989.57 1352.09 180855.03 242993.80 1352.61 180855.30 243002.55 1352.55 180855.44 243006.71 1352.58 180855.73 243015.49 1352.78 180855.86 243019.64 1352.89 180856.00 243023.79 1352.91 180856.12 243027.91 1352.75 180856.55 243040.81 1353.01 180856.82 243049.10 1353.25 180857.08 243057.34 1353.06 180859.30 243128.88 1350.20 180859.53 243137.00 1349.05 180854.62 243136.21 1348.19 180854.51 243132.62 1348.97 180854.18 243123.50 1349.13 180853.88 243114.87 1349.65 180853.61 243107.15 1350.20 180853.17 243094.48 1351.51 180853.03 243090.38 1351.68 180852.42 243073.09 1352.72 180851.97 243061.17 1352.62 180850.84 243031.22 1351.80 180850.21 243014.18 1351.74 180850.05 243010.02 1351.57 180848.77 242975.39 1351.61 180848.61 242971.19 1351.34 180848.49 242967.55 1351.76 180848.18 242959.24 1351.93 180847.88 242950.55 1352.50 180847.42 242937.63 1353.16 180847.27 242933.51 1353.36 180846.06 242903.15 1350.17 180845.92 242898.64 1351.07 180845.67 242890.54 1352.78 180843.61 242834.78 1352.97 180843.43 242830.45 1352.51 180843.24 242825.61 1351.86 180843.06 242820.87 1351.76 180841.90 242790.37 1350.69 180841.76 242786.17 1351.04 180841.60 242781.89 1351.01 180840.43 242747.57 1354.92 180840.14 242738.79 1356.16 180839.62 242722.36 1359.34 180839.17 242709.30 1360.74 180839.02 242705.03 1360.90 180838.86 242700.76 1361.10 180838.70 242696.44 1361.08 180838.54 242691.73 1361.43 180838.38 242687.44 1361.61 180838.22 242683.11 1361.82 180837.44 242661.18 1362.55 180837.28 242656.51 1363.16 180836.97 242648.22 1362.90 180836.80 242643.87 1362.93 180835.66 242636.99 1362.48 180836.66 242667.58 1362.85 180836.92 242676.05 1362.04 180838.11 242714.08 1360.50 180838.46 242726.54 1358.63 180838.57 242730.63 1357.74 180839.23 242755.23 1352.75 180839.98 242779.97 1350.61 180840.53 242796.98 1350.25 180841.56 242827.51 1351.59 180842.02 242840.51 1353.02 180842.17 242845.19 1352.86 180842.32 242849.46 1353.09 180842.60 242857.59 1353.88 180842.74 242861.83 1353.94 180843.33 242879.26 1354.54 180843.48 242883.54 1354.92 180846.30 242972.32 1352.01 180846.57 242980.65 1352.04 180846.72 242985.28 1352.10 180846.86 242989.44 1352.06 180847.00 242993.61 1352.20 180847.13 242997.76 1352.18 180847.82 243019.35 1351.57 180848.09 243027.21 1351.87 180848.84 243048.95 1353.03 180850.47 243099.57 1350.95 180850.71 243107.70 1349.94 180851.22 243124.45 1348.19 180851.38 243129.03 1348.30 180851.52 243133.16 1348.46 180847.28 243132.11 1348.23 180845.19 243073.98 1352.36 180844.40 243053.33 1352.16 180844.24 243049.19 1352.02 180844.06 243044.58 1351.89 180843.74 243036.30 1351.79 180843.58 243032.16 1351.78 180841.16 242968.05 1351.84 180839.77 242930.30 1353.53 180839.59 242925.62 1353.38 180839.41 242921.75 1352.43 180839.03 242912.63 1350.85 180838.83 242907.85 1350.15 180838.51 242899.05 1350.56 180838.38 242895.02 1351.51 180838.26 242891.03 1352.69 180838.00 242882.96 1354.59 180837.81 242878.21 1354.19 180837.48 242869.73 1353.85 180837.14 242861.19 1353.26 180836.98 242856.97 1353.30 180836.62 242847.91 1352.56 180836.45 242843.63 1352.31 180833.44 242764.97 1351.63 180833.14 242756.53 1352.22 180833.02 242752.51 1353.39 180832.89 242748.43 1354.31 180832.18 242726.94 1358.32 180831.76 242714.51 1360.28 180829.99 242666.18 1362.97 180829.51 242652.87 1363.76 180830.79 242721.60 1359.35 180831.10 242733.32 1356.41 180831.26 242738.05 1356.19 180831.47 242745.78 1354.57 180831.59 242749.88 1353.71 180831.69 242753.93 1352.66 180832.49 242779.20 1350.73 180832.63 242783.40 1350.38 180833.79 242817.98 1350.39 180834.55 242839.45 1351.72 180835.18 242857.06 1352.71 180836.09 242882.66 1354.30 180836.21 242886.77 1353.76 180836.33 242890.85 1353.08 180836.44 242894.86 1352.00 180837.16 242916.29 1351.85 180837.93 242937.93 1353.28 180838.20 242946.22 1352.87 180838.33 242950.35 1352.53 180839.75 242992.85 1351.99 180840.90 243026.95 1352.00 180842.04 243060.52 1352.16 180842.47 243073.33 1351.96 180842.61 243077.45 1351.83 180842.74 243081.56 1351.75 180842.88 243085.68 1351.71 180843.02 243090.19 1351.13 180843.15 243094.30 1350.96 180843.41 243102.45 1350.11 180843.67 243111.05 1349.16 180844.21 243127.87 1348.08 180838.90 243107.92 1348.98 180835.58 243020.16 1352.22 180835.08 243007.25 1352.16 180834.90 243002.63 1352.06 180834.74 242998.46 1352.00 180834.58 242994.32 1351.94 180831.99 242926.45 1353.58 180831.78 242921.66 1352.72 180831.42 242913.50 1351.28 180831.22 242909.12 1350.23 180830.75 242895.84 1351.67 180829.98 242875.07 1353.18 180829.80 242870.38 1353.16 180829.62 242866.09 1352.80 180829.43 242861.72 1352.03 180829.27 242857.50 1352.00 180828.75 242844.28 1351.68 180826.33 242783.04 1350.38 180824.51 242731.62 1356.81 180824.24 242723.44 1358.56 180824.10 242719.33 1359.39 180823.94 242714.74 1360.18 180823.64 242706.37 1361.19 180823.49 242702.14 1361.54 180823.01 242689.35 1362.22 180820.55 242644.99 1364.36 180822.95 242716.97 1359.77 180823.19 242725.14 1357.97 180823.41 242732.84 1356.18 180823.52 242736.91 1355.21 180824.16 242757.65 1352.07 180826.84 242835.05 1350.69 180827.62 242856.41 1351.69 180828.98 242894.48 1352.49 180829.08 242898.41 1350.96 180829.53 242911.44 1350.75 180830.37 242933.26 1353.24 180833.17 243013.58 1352.16 180833.60 243026.01 1351.99 180833.74 243030.12 1351.93 180833.89 243034.28 1351.91 180834.05 243038.86 1351.91 180834.21 243043.45 1351.92 180834.79 243059.98 1351.97 180835.10 243068.68 1351.81 180835.38 243076.88 1351.46 180835.51 243080.98 1351.25 180835.65 243085.07 1350.91 180835.78 243089.15 1350.55 180836.62 243114.56 1348.36 180830.89 243104.37 1348.08 180830.74 243100.29 1348.52 180830.13 243084.00 1350.38 180829.64 243070.84 1351.62 180825.55 242969.07 1351.79 180825.39 242964.95 1351.90 180825.22 242960.81 1352.04 180825.04 242956.20 1352.21 180824.73 242948.36 1352.66 180824.57 242944.20 1352.72 180823.91 242927.16 1353.64 180822.17 242884.21 1353.32 180821.40 242866.51 1351.30 180820.51 242844.78 1350.62 180819.43 242818.32 1350.32 180818.73 242801.24 1350.10 180818.38 242792.30 1350.38 180818.21 242788.04 1350.47 180815.68 242719.85 1358.54 180815.52 242715.29 1359.46 180815.37 242711.16 1360.18 180815.22 242706.98 1360.74 180813.87 242672.02 1363.04 180813.37 242658.79 1364.20 180811.78 242635.10 1364.68 180812.09 242643.79 1364.42 180812.26 242648.18 1364.55 180812.42 242652.89 1364.05 180812.71 242661.04 1363.82 180813.16 242674.25 1362.70 180813.47 242682.88 1362.58 180814.19 242703.63 1361.03 180814.58 242716.07 1359.02 180814.71 242720.15 1358.12 180814.84 242724.27 1357.32 180815.09 242732.45 1355.54 180816.17 242765.36 1351.43 180817.68 242807.71 1349.80 180817.84 242812.00 1349.94 180818.00 242816.27 1350.02 180818.32 242824.85 1350.39 180818.96 242842.26 1350.26 180819.28 242850.79 1350.72 180820.07 242872.01 1351.15 180820.43 242880.69 1352.51 180820.90 242893.38 1352.91 180821.03 242897.82 1351.62 180821.14 242901.82 1350.48 180823.84 242974.50 1351.63 180824.00 242978.67 1351.61 180824.15 242982.83 1351.70 180824.61 242995.31 1351.77 180825.24 243012.39 1351.94 180825.55 243020.70 1351.87 180825.86 243029.40 1351.75 180826.01 243033.54 1351.71 180826.33 243042.28 1351.74 180827.55 243075.72 1351.29 180827.69 243079.81 1351.00 180827.97 243088.39 1349.86 180828.11 243092.47 1349.40 180828.26 243096.98 1348.80 180828.68 243109.23 1347.68 180823.56 243100.39 1348.25 180823.40 243096.31 1348.73 180823.24 243092.24 1349.25 180823.09 243088.17 1349.74 180822.61 243075.93 1350.99 180822.10 243063.17 1351.56 180821.74 243054.46 1351.68 180821.05 243037.88 1351.42 180820.88 243033.74 1351.41 180820.37 243021.36 1351.69 180819.46 242999.25 1351.85 180817.20 242944.32 1352.77 180815.68 242909.45 1350.12 180815.51 242905.29 1350.38 180815.07 242893.09 1352.67 180814.89 242888.85 1352.50 180814.70 242884.59 1352.21 180812.83 242841.03 1350.12 180812.27 242827.77 1349.85 180811.39 242806.16 1350.45 180810.83 242792.49 1350.73 180810.16 242775.65 1351.89 180809.47 242758.63 1352.38 180808.30 242728.00 1356.14 180808.17 242724.41 1357.11 180807.37 242702.78 1360.74 180803.74 242634.34 1364.89 180805.30 242677.83 1362.83 180806.03 242698.61 1361.35 180806.30 242706.90 1359.98 180806.44 242711.05 1359.20 180806.96 242727.10 1356.43 180807.08 242731.15 1355.38 180807.21 242735.24 1354.50 180808.41 242769.06 1352.30 180809.03 242786.02 1351.65 180809.46 242798.50 1350.15 180809.62 242802.44 1350.89 180809.93 242811.26 1350.06 180813.20 242897.07 1351.69 180813.46 242905.18 1350.03 180813.99 242918.02 1351.55 180814.38 242927.17 1353.37 180814.55 242931.40 1353.67 180814.71 242935.97 1353.22 180815.16 242948.40 1352.58 180815.47 242957.11 1351.92 180815.75 242964.93 1351.65 180816.07 242973.69 1351.33 180816.22 242977.79 1350.92 180818.14 243028.61 1351.49 180818.79 243045.64 1351.59 180819.75 243071.29 1351.30 180820.35 243088.11 1350.06 180820.89 243104.35 1347.68 180816.28 243105.20 1347.55 180816.12 243101.12 1348.02 180815.95 243096.63 1348.90 180811.35 242986.89 1350.59 180808.93 242927.95 1353.24 180807.56 242896.84 1351.20 180807.40 242892.75 1351.83 180807.22 242888.52 1351.72 180806.83 242879.92 1350.73 180806.63 242875.62 1350.29 180805.18 242840.97 1350.86 180801.55 242753.85 1353.28 180800.51 242728.44 1354.94 180800.21 242719.90 1357.01 180800.05 242715.72 1357.71 180799.54 242702.35 1359.92 180797.45 242650.44 1364.34 180796.99 242659.04 1363.92 180797.15 242663.33 1363.83 180797.93 242684.17 1362.46 180798.07 242688.35 1361.85 180798.50 242700.43 1360.26 180799.64 242733.97 1354.42 180800.72 242763.10 1352.46 180801.35 242780.03 1351.65 180802.45 242809.52 1349.91 180802.78 242818.01 1349.85 180803.30 242831.24 1349.92 180804.14 242852.91 1349.97 180805.51 242886.92 1351.36 180805.67 242891.14 1351.44 180805.98 242899.44 1350.79 180806.11 242903.47 1349.85 180806.67 242916.77 1351.22 180806.85 242921.07 1351.92 180807.70 242942.13 1352.73 180808.51 242963.74 1351.59 180808.65 242967.81 1350.97 180808.80 242972.32 1350.16 180808.95 242976.42 1349.69 180809.13 242980.63 1350.00 180809.29 242984.83 1350.28 180809.48 242989.10 1351.00 180809.67 242993.74 1351.08 180809.83 242997.91 1351.20 180810.00 243002.06 1351.26 180810.16 243006.21 1351.31 180810.32 243010.35 1351.33 180810.48 243014.51 1351.30 180810.99 243027.42 1351.30 180811.66 243044.45 1351.52 180813.10 243081.97 1350.68 180813.41 243090.58 1349.83 180808.45 243100.81 1349.19 180807.95 243088.98 1349.98 180807.77 243084.45 1350.55 180806.69 243059.27 1351.02 180804.10 242999.43 1351.15 180803.72 242991.07 1350.80 180803.53 242986.85 1350.41 180802.96 242973.87 1350.22 180801.93 242948.75 1352.74 180801.57 242939.99 1353.14 180798.30 242866.67 1350.30 180798.11 242862.44 1350.27 180797.17 242840.82 1350.33 180796.02 242814.35 1350.13 180795.82 242810.01 1349.77 180795.09 242792.67 1350.66 180794.57 242780.10 1351.80 180794.39 242775.49 1352.46 180792.54 242732.06 1354.41 180789.97 242667.50 1363.31 180789.46 242674.41 1362.76 180790.09 242691.64 1360.29 180790.22 242695.31 1359.76 180790.36 242699.42 1359.03 180790.65 242707.32 1357.96 180790.95 242715.25 1357.07 180791.10 242719.75 1355.90 180791.71 242736.42 1353.60 180791.85 242740.17 1353.28 180792.20 242748.79 1353.41 180792.69 242761.78 1351.89 180794.84 242816.77 1349.57 180795.39 242829.66 1350.27 180796.08 242846.64 1350.43 180797.10 242872.34 1349.81 180798.32 242902.30 1349.96 180798.64 242910.61 1349.45 180798.84 242914.96 1350.33 180799.05 242919.35 1351.48 180799.45 242928.03 1353.35 180799.81 242937.23 1352.81 180799.98 242941.38 1352.60 180800.29 242949.24 1352.48 180801.26 242974.80 1349.96 180801.59 242982.71 1350.26 180802.50 243004.54 1350.98 180802.66 243008.68 1350.99 180804.06 243042.79 1351.30 180806.21 243097.12 1349.46 180806.38 243101.63 1348.81 180801.04 243101.05 1348.18 180798.83 243050.48 1351.27 180798.03 243033.00 1351.11 180794.23 242948.61 1352.36 180794.05 242944.47 1352.62 180793.29 242927.34 1353.02 180792.60 242913.76 1349.86 180792.04 242901.22 1350.20 180787.51 242801.02 1350.17 180784.86 242740.36 1353.44 180784.67 242736.09 1353.58 180784.49 242731.90 1354.08 180783.25 242701.81 1358.47 180783.06 242697.53 1358.67 180780.69 242641.62 1364.53 180780.34 242652.09 1364.38 180780.95 242668.05 1362.68 180781.29 242676.94 1361.48 180781.45 242681.10 1360.88 180781.76 242689.46 1359.81 180781.91 242693.59 1359.02 180782.84 242718.18 1355.65 180783.16 242726.55 1354.62 180784.87 242769.02 1352.60 180786.03 242798.48 1350.62 180786.50 242810.55 1349.50 180789.57 242883.62 1350.34 180790.80 242913.81 1349.40 180791.01 242917.79 1350.89 180791.22 242922.19 1352.11 180791.80 242935.37 1353.09 180791.98 242939.95 1352.74 180792.64 242956.11 1352.25 180793.31 242973.39 1350.18 180793.62 242981.60 1349.31 180794.74 243007.63 1350.55 180796.86 243057.85 1351.21 180797.21 243066.12 1351.33 180797.39 243070.69 1351.18 180797.57 243075.23 1350.78 180797.76 243079.79 1350.46 180793.96 243100.19 1347.80 180793.46 243088.04 1349.94 180790.94 243033.07 1351.03 180790.73 243028.89 1350.85 180790.33 243020.15 1350.86 180790.11 243015.53 1350.91 180788.92 242990.07 1350.34 180788.72 242985.91 1350.40 180787.96 242969.29 1350.72 180786.45 242935.35 1353.25 180784.93 242904.50 1349.88 180782.76 242857.37 1350.86 180780.95 242818.71 1350.72 180780.30 242805.28 1349.81 180779.34 242783.44 1351.92 180778.94 242774.50 1352.32 180776.40 242718.36 1355.21 180775.85 242705.42 1357.23 180774.39 242671.46 1361.83 180774.02 242663.03 1362.84 180773.63 242654.09 1363.75 180772.50 242649.70 1364.15 180772.85 242658.59 1363.05 180773.81 242683.30 1359.82 180773.95 242687.36 1358.77 180774.11 242691.55 1358.21 180774.92 242712.07 1355.75 180775.25 242720.47 1354.83 180776.98 242762.49 1352.78 180778.55 242800.87 1350.30 180782.02 242881.98 1351.10 180782.20 242886.55 1350.50 180783.06 242907.39 1349.47 180783.65 242919.90 1351.76 180783.86 242924.20 1352.43 180785.97 242975.30 1349.90 180788.18 243026.24 1351.17 180788.73 243039.12 1351.13 180789.11 243047.87 1351.26 180789.83 243064.83 1350.99 180790.53 243081.70 1350.40 180786.21 243099.20 1348.04 180785.86 243091.10 1349.60 180785.65 243086.55 1349.88 180785.26 243077.91 1350.51 180784.89 243070.14 1350.81 180783.48 243040.32 1351.12 180782.68 243023.69 1350.79 180781.23 242993.61 1350.14 180780.41 242976.89 1349.74 180779.46 242955.46 1352.13 180779.26 242951.30 1352.30 180778.66 242938.41 1352.93 180778.04 242925.77 1352.38 180777.78 242920.90 1351.13 180776.71 242899.23 1349.72 180774.70 242856.74 1350.82 180767.56 242704.50 1356.22 180766.05 242670.10 1361.10 180765.88 242666.35 1361.55 180765.70 242662.22 1362.35 180765.48 242657.42 1362.51 180765.28 242652.85 1363.51 180765.08 242648.57 1363.79 180764.51 242635.83 1365.08 180763.95 242638.92 1364.72 180765.64 242680.34 1358.78 180766.50 242700.96 1356.62 180766.66 242705.10 1355.89 180768.84 242755.60 1352.95 180769.23 242764.54 1352.72 180772.41 242837.03 1350.81 180776.23 242922.84 1351.66 180778.96 242985.66 1349.98 180779.73 243002.79 1350.37 180778.48 243094.48 1348.30 180777.70 243077.30 1350.58 180776.88 243060.38 1351.06 180776.67 243056.25 1351.13 180775.41 243030.93 1350.95 180774.99 243022.59 1350.63 180774.56 243013.82 1350.52 180773.28 242988.35 1350.07 180772.86 242979.95 1349.59 180772.66 242975.84 1350.00 180772.48 242971.76 1350.60 180772.27 242967.23 1351.31 180770.45 242929.43 1353.04 180769.24 242907.30 1348.94 180765.22 242825.01 1350.80 180763.51 242790.49 1350.95 180760.34 242724.89 1354.03 180759.92 242716.30 1354.17 180759.30 242703.19 1355.53 180759.10 242698.92 1355.76 180758.71 242690.49 1356.69 180756.55 242643.46 1363.49 180755.92 242630.16 1364.55 180755.03 242627.64 1364.97 180756.79 242669.26 1359.52 180760.65 242757.74 1352.80 180761.05 242766.30 1352.65 180762.58 242800.95 1350.65 180763.37 242818.07 1351.14 180764.54 242843.52 1351.21 180764.75 242847.82 1351.53 180765.50 242864.57 1350.74 180765.69 242868.81 1350.88 180768.26 242924.08 1351.89 180769.09 242941.44 1352.93 180769.27 242945.59 1352.70 180770.40 242971.25 1350.87 180770.55 242974.87 1350.33 180771.53 242996.13 1350.29 180771.72 243000.27 1350.20 180771.93 243004.88 1350.23 180774.87 243068.44 1351.02 180775.44 243081.18 1350.17 180775.63 243085.30 1350.19 180775.98 243093.85 1348.71 180771.29 243092.55 1348.59 180769.20 243050.60 1351.06 180766.31 242994.68 1349.89 180765.65 242982.52 1348.94 180765.45 242978.39 1349.21 180765.06 242969.87 1351.14 180764.86 242965.77 1351.56 180764.66 242961.65 1351.89 180763.83 242945.07 1352.68 180763.17 242931.71 1353.42 180762.65 242922.59 1351.68 180762.39 242918.16 1350.29 180761.73 242905.83 1349.18 180758.94 242850.10 1351.89 180758.49 242841.56 1351.52 180758.24 242836.83 1351.44 180757.80 242827.98 1351.96 180752.49 242723.43 1354.23 180751.84 242710.55 1354.56 180750.34 242679.97 1357.35 180750.14 242675.78 1357.97 180748.73 242646.06 1362.62 180747.18 242633.22 1364.18 180747.36 242637.42 1363.60 180747.55 242641.70 1363.17 180748.61 242666.73 1359.20 180749.33 242683.45 1356.72 180751.42 242729.41 1354.24 180752.19 242746.38 1353.35 180752.76 242758.70 1352.95 180753.34 242771.79 1351.89 180754.76 242802.08 1351.61 180755.56 242819.09 1351.59 180760.57 242925.52 1352.12 180761.42 242942.86 1353.08 180762.00 242955.71 1352.21 180762.73 242972.17 1350.77 180762.91 242976.26 1350.27 180764.10 243001.64 1349.99 180764.94 243019.21 1350.34 180765.14 243023.39 1350.57 180766.15 243044.59 1351.09 180768.30 243091.17 1349.19 180763.32 243083.20 1349.91 180763.11 243079.10 1350.19 180759.79 243015.59 1350.12 180757.17 242964.48 1351.55 180756.51 242951.60 1352.33 180755.16 242925.97 1351.90 180754.91 242921.59 1350.81 180752.87 242882.75 1350.46 180747.91 242787.42 1352.30 180746.54 242761.40 1352.88 180744.96 242730.68 1354.04 180743.84 242709.21 1354.75 180743.61 242704.89 1354.74 180743.37 242700.20 1355.21 180742.91 242691.18 1355.74 180742.69 242686.91 1356.02 180742.49 242682.78 1356.82 180742.06 242673.95 1358.13 180741.46 242661.52 1360.50 180740.83 242648.83 1361.96 180740.42 242640.47 1363.29 180739.00 242630.31 1364.10 180739.20 242634.60 1363.82 180740.53 242664.45 1359.62 180741.07 242676.52 1357.76 180741.25 242680.72 1357.22 180742.03 242697.64 1355.59 180743.03 242718.93 1354.35 180743.23 242723.19 1354.15 180744.61 242752.51 1352.85 180745.00 242760.55 1352.61 180745.60 242773.26 1351.99 180745.83 242778.07 1352.26 180746.24 242786.54 1351.94 180746.43 242790.73 1351.59 180746.65 242795.03 1351.74 180747.05 242803.52 1351.60 180747.26 242807.77 1351.57 180747.67 242816.30 1351.69 180750.77 242880.55 1350.96 180751.54 242897.14 1349.63 180751.97 242905.97 1349.38 180752.59 242918.61 1349.68 180752.84 242923.05 1351.16 180753.33 242931.77 1353.30 180753.54 242936.39 1353.15 180753.92 242944.23 1352.85 180756.10 242990.97 1349.59 180757.77 243024.78 1350.52 180758.41 243037.70 1350.99 180759.24 243054.69 1351.08 180759.83 243067.05 1350.65 180760.84 243088.45 1349.41 180761.01 243092.48 1348.46 180755.06 243072.91 1350.32 180754.42 243060.62 1351.25 180753.06 243035.31 1351.05 180750.26 242983.90 1349.75 180749.82 242975.60 1350.03 180749.61 242971.15 1351.22 180748.51 242950.01 1352.44 180746.83 242920.25 1349.71 180745.62 242897.80 1349.56 180744.09 242868.55 1351.00 180743.42 242855.65 1352.29 180739.66 242785.74 1352.24 180738.07 242755.57 1353.29 180737.35 242742.24 1353.66 180733.72 242672.38 1358.71 180733.08 242659.74 1360.30 180732.66 242651.37 1361.57 180731.27 242640.22 1362.66 180731.47 242644.47 1362.25 180731.67 242648.73 1361.94 180732.23 242661.15 1359.57 180732.62 242669.22 1359.03 180733.39 242685.58 1357.07 180734.63 242711.51 1355.05 180735.65 242732.32 1354.00 180735.85 242736.53 1353.63 180736.48 242749.36 1353.38 180737.52 242770.54 1352.33 180737.73 242774.79 1352.21 180737.95 242779.10 1352.40 180738.58 242791.81 1351.96 180741.99 242860.04 1351.42 180744.71 242915.26 1349.11 180745.22 242924.41 1350.93 180747.74 242974.88 1350.36 180747.93 242978.92 1349.50 180748.36 242987.69 1349.36 180748.82 242996.51 1349.74 180749.01 243000.58 1349.11 180749.42 243008.50 1349.64 180750.11 243021.94 1350.25 180747.64 243075.13 1349.91 180747.42 243071.04 1350.22 180745.08 243028.75 1350.50 180744.35 243016.19 1349.58 180743.15 242994.48 1349.60 180741.35 242961.01 1351.92 180739.71 242931.34 1352.25 180739.41 242926.50 1351.09 180738.86 242917.74 1348.91 180734.41 242835.95 1352.85 180733.45 242818.91 1352.54 180731.50 242783.85 1352.52 180731.26 242779.55 1352.39 180730.55 242766.41 1353.22 180729.84 242753.61 1353.56 180725.39 242670.98 1359.11 180724.94 242662.58 1360.25 180724.74 242658.43 1361.06 180724.47 242653.59 1361.04 180724.24 242649.37 1361.57 180724.00 242644.67 1362.08 180724.23 242669.81 1359.66 180724.85 242682.83 1357.81 180725.24 242691.16 1356.49 180725.66 242699.30 1356.35 180726.07 242707.73 1355.52 180726.49 242716.21 1354.91 180726.74 242721.01 1354.92 180729.28 242771.56 1352.84 180729.49 242775.79 1352.67 180732.13 242827.27 1352.32 180733.00 242844.18 1352.14 180734.04 242865.09 1351.01 180734.25 242869.25 1350.69 180734.48 242873.53 1351.03 180734.93 242882.71 1350.03 180735.13 242886.86 1349.75 180735.33 242890.66 1350.03 180735.54 242894.81 1349.75 180736.87 242920.86 1349.34 180737.36 242929.15 1351.62 180739.17 242963.93 1351.58 180739.76 242976.17 1349.88 180740.13 242983.88 1348.76 180741.28 243005.64 1349.15 180743.10 243039.47 1350.89 180744.45 243065.59 1350.53 180745.49 243086.07 1349.27 180745.68 243090.50 1347.72 180741.44 243089.49 1348.09 180741.03 243081.81 1349.31 180740.77 243077.25 1349.61 180738.43 243035.58 1350.84 180737.91 243026.75 1350.27 180737.14 243013.73 1349.39 180735.42 242983.64 1349.13 180735.20 242979.55 1349.69 180734.99 242975.50 1350.49 180732.91 242937.87 1353.19 180732.35 242928.77 1351.59 180732.06 242924.34 1350.17 180731.79 242920.01 1349.33 180731.54 242915.75 1348.99 180730.79 242902.65 1348.88 180729.58 242880.90 1350.25 180728.60 242863.64 1350.80 180728.38 242859.50 1351.25 180728.14 242855.30 1351.52 180727.90 242850.72 1351.86 180727.43 242842.70 1351.95 180726.96 242834.27 1352.19 180725.69 242812.05 1352.19 180725.44 242807.80 1352.19 180725.20 242803.55 1352.22 180723.23 242768.62 1353.06 180721.01 242729.31 1354.51 180720.31 242716.57 1355.26 180720.04 242711.81 1355.57 180719.80 242707.57 1355.77 180719.09 242694.79 1356.58 180718.86 242690.53 1356.92 180717.44 242664.33 1360.10 180716.22 242642.14 1362.26 180715.25 242624.78 1362.79 180715.41 242646.05 1361.79 180715.85 242654.64 1361.37 180716.27 242663.08 1360.36 180716.44 242666.74 1359.62 180717.06 242679.00 1358.54 180717.27 242683.21 1358.06 180717.47 242687.38 1357.43 180719.20 242721.37 1354.96 180720.04 242737.82 1353.91 180720.25 242742.04 1353.59 180721.82 242772.23 1352.36 180722.04 242776.51 1352.38 180722.71 242789.29 1352.22 180725.66 242845.00 1352.39 180726.93 242869.98 1350.53 180727.17 242874.28 1350.96 180728.50 242900.16 1349.25 180729.88 242925.57 1350.69 180731.08 242947.27 1352.79 180731.53 242955.98 1352.23 180731.75 242960.13 1352.03 180731.96 242964.26 1351.81 180732.95 242984.61 1348.60 180733.18 242988.79 1348.74 180734.81 243019.34 1349.43 180736.20 243044.82 1350.91 180736.64 243053.08 1350.84 180737.50 243069.53 1350.27 180731.76 243053.97 1350.73 180730.99 243040.66 1351.01 180729.74 243019.76 1349.63 180729.21 243010.92 1349.08 180728.48 242998.45 1349.13 180728.24 242994.27 1349.01 180727.96 242989.61 1348.81 180726.35 242960.43 1351.99 180726.08 242955.81 1352.27 180725.64 242948.00 1352.73 180725.15 242939.26 1353.20 180724.57 242930.14 1351.43 180724.29 242925.77 1350.36 180724.03 242921.50 1349.91 180723.76 242917.18 1349.21 180722.75 242899.91 1349.31 180721.77 242882.71 1350.03 180720.32 242857.18 1351.46 180719.32 242839.85 1351.88 180717.82 242813.96 1352.23 180717.57 242809.70 1352.26 180717.33 242805.46 1352.31 180717.05 242800.73 1352.36 180714.54 242757.19 1353.14 180714.29 242752.93 1353.29 180713.80 242744.05 1354.14 180713.04 242731.09 1353.95 180712.77 242726.41 1354.38 180710.11 242678.86 1358.47 180709.40 242666.17 1359.83 180708.92 242657.30 1361.05 180708.65 242652.58 1361.51 180708.19 242644.43 1361.85 180707.93 242640.05 1361.80 180708.27 242662.63 1360.70 180708.70 242671.02 1359.57 180708.92 242675.23 1359.10 180709.33 242683.20 1358.25 180709.52 242687.25 1357.14 180710.87 242712.81 1355.61 180711.32 242721.27 1354.85 180712.22 242738.24 1353.93 180713.38 242759.63 1353.66 180714.03 242772.18 1352.39 180718.01 242845.26 1351.66 180718.68 242857.85 1351.18 180720.27 242887.59 1349.78 180720.71 242895.88 1349.44 180721.42 242908.91 1349.01 180721.65 242913.15 1349.25 180724.74 242968.30 1351.49 180727.96 243027.67 1350.42 180728.22 243032.31 1350.73 180728.46 243036.48 1350.96 180728.96 243045.67 1350.96 180730.29 243070.35 1349.97 180730.94 243082.63 1349.26 180731.17 243087.14 1348.58 180725.81 243084.92 1348.75 180721.50 243012.73 1349.20 180721.01 243004.46 1349.53 180720.23 242991.49 1349.38 180719.75 242983.61 1349.28 180718.81 242966.82 1351.69 180718.29 242958.06 1352.15 180718.05 242953.93 1352.40 180717.81 242949.80 1352.62 180717.57 242945.66 1352.85 180716.77 242932.90 1351.58 180714.35 242893.36 1349.56 180713.87 242885.05 1349.94 180713.09 242871.97 1350.45 180711.57 242845.93 1351.78 180710.81 242833.25 1352.03 180709.52 242811.60 1352.40 180708.74 242798.41 1352.59 180708.23 242789.89 1352.78 180707.69 242780.87 1352.78 180706.33 242758.75 1351.74 180705.61 242746.14 1352.98 180705.11 242737.67 1353.56 180704.85 242733.37 1353.58 180699.58 242641.75 1361.06 180699.06 242632.69 1361.49 180698.58 242624.50 1361.87 180698.58 242637.55 1361.26 180699.04 242645.78 1361.34 180699.77 242659.07 1360.36 180702.20 242704.61 1355.82 180702.67 242713.13 1355.35 180704.31 242743.25 1353.25 180704.75 242751.29 1353.02 180704.99 242755.54 1352.85 180705.73 242768.82 1352.68 180708.39 242816.09 1352.30 180708.85 242824.52 1352.22 180709.32 242832.94 1351.73 180709.79 242841.38 1351.84 180710.98 242862.83 1350.80 180711.67 242875.35 1350.08 180713.79 242913.47 1349.06 180714.02 242917.66 1348.98 180714.28 242921.95 1349.59 180714.53 242926.22 1350.11 180714.81 242930.60 1351.28 180715.12 242935.46 1352.64 180717.43 242977.32 1350.65 180718.84 243002.96 1349.10 180719.07 243007.08 1348.87 180720.30 243028.44 1350.16 180721.55 243050.13 1350.92 180718.82 243086.83 1348.46 180718.32 243078.22 1349.52 180717.82 243069.99 1349.88 180717.56 243065.46 1350.14 180712.62 242985.52 1348.95 180710.38 242947.18 1352.98 180708.97 242925.35 1350.31 180706.57 242886.48 1349.71 180705.53 242869.23 1350.26 180701.10 242796.10 1352.71 180700.06 242779.08 1352.90 180699.51 242770.08 1352.86 180699.22 242765.30 1352.88 180698.96 242761.05 1353.04 180697.87 242743.32 1352.74 180696.57 242721.65 1354.22 180696.07 242713.16 1354.82 180695.54 242704.53 1354.94 180695.27 242699.86 1355.50 180694.72 242690.76 1355.68 180694.48 242686.63 1356.50 180693.98 242678.14 1357.27 180692.73 242656.94 1359.39 180691.93 242643.55 1360.13 180689.88 242625.10 1361.36 180690.59 242637.95 1360.40 180694.55 242709.73 1354.42 180695.00 242717.76 1353.93 180699.86 242803.08 1352.52 180700.13 242807.80 1352.38 180700.40 242812.50 1352.27 180700.86 242820.51 1352.24 180701.35 242828.99 1352.04 180701.60 242833.60 1351.91 180702.54 242850.03 1351.58 180703.26 242862.99 1350.62 180703.96 242875.52 1349.94 180705.17 242896.89 1349.33 180705.41 242901.07 1349.04 180705.64 242905.21 1348.71 180706.40 242918.32 1349.00 180706.66 242922.59 1349.44 180707.81 242940.83 1353.06 180709.86 242977.53 1350.77 180710.09 242982.00 1349.66 180710.80 242994.82 1348.83 180711.53 243007.32 1349.13 180712.56 243024.91 1349.75 180710.21 243063.60 1350.20 180709.17 243046.65 1350.82 180708.11 243029.99 1350.10 180707.57 243021.62 1349.51 180705.39 242986.86 1348.68 180704.20 242966.49 1351.83 180703.67 242957.74 1352.35 180702.91 242945.31 1352.96 180702.04 242932.04 1351.38 180700.88 242914.44 1349.17 180700.09 242901.80 1349.06 180699.82 242897.19 1349.27 180697.46 242858.61 1351.21 180696.93 242849.83 1351.98 180694.00 242802.72 1352.48 180692.10 242771.99 1353.03 180690.45 242745.66 1352.43 180688.83 242719.20 1353.63 180686.20 242676.03 1356.32 180684.85 242653.74 1358.03 180683.00 242623.23 1360.34 180682.31 242625.35 1360.07 180682.56 242629.66 1359.66 180682.80 242633.92 1359.28 180683.31 242642.94 1358.73 180684.50 242663.88 1357.36 180685.69 242684.78 1356.06 180686.65 242701.72 1354.56 180688.12 242727.32 1353.21 180688.37 242731.58 1353.02 180689.30 242748.01 1351.92 180691.43 242783.52 1353.32 180691.67 242787.71 1352.94 180692.15 242796.16 1352.58 180692.90 242808.88 1352.34 180694.65 242838.91 1351.76 180696.35 242868.65 1349.99 180696.82 242876.61 1349.98 180697.07 242880.84 1350.07 180700.43 242936.72 1352.47 180702.42 242970.88 1351.54 180702.65 242974.99 1351.22 180703.09 242983.09 1349.64 180708.62 243076.98 1349.58 180703.78 243083.45 1348.68 180700.65 243033.51 1350.02 180698.16 242994.97 1348.19 180694.78 242939.60 1353.01 180694.16 242930.85 1350.64 180693.86 242926.52 1349.83 180692.73 242909.12 1348.92 180689.80 242862.13 1350.67 180687.63 242827.51 1351.95 180684.92 242784.30 1353.02 180683.54 242762.48 1353.48 180683.25 242758.07 1352.91 180682.95 242753.66 1352.41 180678.04 242675.15 1355.30 180674.57 242631.68 1358.51 180675.53 242648.27 1356.98 180677.02 242673.85 1354.92 180677.28 242678.19 1354.90 180677.55 242682.92 1354.53 180682.89 242772.09 1353.12 180688.03 242858.10 1351.21 180688.75 242870.57 1350.19 180689.24 242878.90 1349.64 180691.53 242917.11 1349.09 180692.95 242939.09 1352.64 180693.49 242947.94 1352.86 180693.74 242952.08 1352.64 180694.44 242964.03 1352.03 180695.68 242985.44 1349.70 180696.95 243007.01 1348.67 180699.05 243040.87 1350.59 180699.30 243045.01 1350.65 180700.35 243062.42 1350.18 180700.59 243066.51 1350.00 180701.34 243079.27 1349.20 180701.77 243086.94 1348.08 180696.36 243083.55 1348.57 180695.56 243070.82 1349.78 180695.04 243062.62 1350.14 180694.74 243058.02 1350.31 180694.48 243053.92 1350.40 180691.12 243003.01 1348.59 180690.28 242990.07 1348.54 180690.02 242985.61 1349.71 180689.79 242981.59 1350.75 180687.12 242939.67 1352.42 180686.78 242934.87 1351.50 180684.78 242904.70 1349.37 180682.83 242874.40 1349.96 180680.68 242840.49 1351.95 180677.04 242783.96 1353.00 180676.22 242771.24 1353.23 180675.94 242766.91 1353.03 180674.71 242748.50 1351.71 180673.00 242721.84 1352.27 180669.94 242674.11 1353.90 180668.54 242651.81 1355.65 180666.92 242625.79 1358.25 180665.88 242621.58 1358.87 180666.59 242634.15 1356.79 180669.62 242684.75 1353.94 180669.89 242689.42 1353.35 180676.21 242792.53 1352.76 180676.46 242796.70 1352.59 180684.54 242929.07 1350.08 180684.82 242933.37 1350.74 180685.15 242938.20 1351.92 180685.95 242950.88 1352.82 180686.20 242955.02 1352.61 180686.97 242967.87 1351.85 180688.18 242988.76 1348.99 180688.66 242996.96 1348.13 180689.74 243014.15 1348.90 180690.29 243022.95 1349.17 180691.12 243035.95 1350.23 180689.81 243088.11 1348.19 180689.55 243084.00 1348.43 180689.27 243079.51 1349.37 180688.22 243063.12 1350.43 180687.94 243058.98 1350.41 180685.67 243024.86 1349.66 180683.92 242998.86 1348.44 180683.66 242995.11 1348.07 180683.41 242991.02 1348.61 180683.14 242986.56 1349.74 180682.91 242982.55 1350.81 180682.35 242973.86 1351.55 180680.14 242940.13 1352.25 180679.83 242935.79 1351.26 180679.48 242930.98 1350.28 180679.17 242926.62 1349.27 180678.86 242921.96 1349.22 180678.29 242913.52 1348.95 180674.12 242849.36 1351.48 180672.70 242827.77 1351.93 180669.28 242775.55 1353.09 180666.35 242731.82 1351.81 180663.76 242692.24 1353.00 180660.06 242635.35 1355.75 180659.48 242626.00 1357.16 180658.17 242620.28 1357.53 180660.73 242662.99 1353.73 180665.43 242739.47 1351.64 180665.71 242743.86 1352.02 180665.99 242748.55 1351.63 180666.29 242753.00 1352.35 180667.09 242765.59 1353.23 180667.36 242769.87 1353.21 180670.04 242813.29 1352.26 180676.86 242924.26 1348.73 180680.62 242983.93 1350.42 180681.85 243004.48 1348.57 180682.14 243009.11 1348.73 180682.42 243013.32 1349.16 180682.68 243017.50 1349.21 180686.85 243084.92 1347.89 180682.23 243084.76 1348.34 180676.03 242991.83 1348.78 180675.79 242987.81 1349.78 180675.55 242983.84 1351.14 180674.96 242974.68 1351.78 180674.14 242962.28 1352.42 180673.60 242953.98 1352.73 180673.33 242949.86 1353.01 180670.31 242906.38 1348.90 180669.76 242898.02 1349.19 180668.88 242884.91 1349.10 180668.61 242880.76 1349.49 180665.81 242838.05 1352.01 180664.93 242824.84 1351.94 180663.45 242802.71 1352.41 180658.16 242723.71 1352.45 180657.89 242719.80 1352.12 180651.49 242622.43 1356.94 180651.20 242618.10 1357.17 180653.57 242667.20 1353.42 180655.98 242705.10 1352.56 180657.89 242735.25 1352.27 180658.15 242739.47 1351.90 180658.68 242748.01 1351.62 180661.21 242787.29 1352.65 180662.53 242808.47 1352.05 180663.39 242821.75 1352.34 180663.90 242830.12 1351.70 180665.49 242855.42 1351.09 180668.41 242901.99 1349.50 180674.36 242996.14 1348.23 180677.69 243047.60 1350.42 180678.23 243056.31 1350.18 180678.75 243064.53 1349.91 180679.01 243068.65 1349.66 180679.55 243077.34 1349.37 180680.02 243085.44 1347.87 180672.84 243052.70 1350.33 180672.56 243048.59 1350.49 180671.99 243040.30 1350.34 180671.12 243027.79 1349.63 180669.90 243010.16 1348.72 180669.60 243005.97 1348.46 180668.49 242989.06 1349.78 180668.24 242985.06 1350.89 180666.26 242955.27 1352.88 180665.07 242938.35 1351.51 180664.74 242934.00 1350.42 180663.21 242911.95 1349.45 180660.57 242873.18 1349.67 180660.31 242869.11 1350.47 180659.16 242851.90 1351.29 180658.88 242847.70 1351.44 180653.87 242773.83 1352.81 180652.97 242760.89 1352.53 180651.75 242743.12 1351.94 180651.45 242738.83 1352.01 180649.94 242716.77 1351.89 180649.34 242707.77 1352.36 180649.05 242703.46 1352.45 180648.48 242694.94 1353.01 180647.87 242686.19 1352.70 180643.45 242620.16 1356.08 180644.60 242650.35 1353.89 180646.25 242676.22 1352.76 180647.91 242701.80 1352.82 180649.26 242722.78 1352.17 180650.07 242735.56 1351.53 180655.42 242817.47 1352.23 180655.97 242825.98 1352.29 180665.45 242971.68 1351.99 180666.98 242996.62 1348.61 180673.04 243089.95 1347.59 180668.36 243088.59 1347.73 180668.06 243084.09 1348.57 180665.48 243046.26 1350.87 180663.67 243020.79 1349.47 180663.34 243016.16 1349.32 180661.36 242987.26 1350.60 180660.50 242974.50 1351.86 180660.21 242970.35 1352.09 180659.05 242953.36 1352.88 180658.43 242944.52 1352.68 180658.10 242940.18 1351.68 180657.82 242936.36 1350.97 180657.47 242931.94 1349.49 180655.93 242909.97 1349.05 180655.34 242901.59 1349.17 180653.25 242871.33 1349.98 180652.46 242859.43 1351.56 180652.12 242854.70 1351.37 180646.68 242776.19 1352.94 180646.39 242771.94 1353.05 180642.68 242719.24 1352.16 180640.52 242688.12 1352.67 180639.62 242675.16 1352.94 180635.69 242617.74 1356.08 180634.97 242621.06 1354.93 180635.55 242629.86 1354.99 180635.81 242634.10 1354.46 180636.09 242638.39 1354.13 180641.67 242724.28 1351.85 180642.80 242741.56 1352.04 180645.37 242780.36 1352.90 180645.95 242789.28 1352.46 180647.60 242814.41 1352.61 180649.29 242840.60 1351.47 180650.63 242861.19 1350.95 180652.56 242891.31 1349.06 180652.85 242895.57 1349.16 180656.04 242943.09 1351.98 180658.79 242985.17 1351.31 180659.80 243001.82 1347.98 180661.52 243027.41 1349.59 180663.50 243057.37 1349.97 180664.08 243066.12 1350.13 180665.14 243082.55 1349.25 180665.38 243086.57 1348.26 180661.61 243091.26 1347.69 180661.31 243086.75 1348.40 180660.45 243074.05 1349.66 180660.16 243069.93 1349.75 180659.88 243065.83 1350.05 180659.29 243057.54 1349.78 180656.59 243019.27 1348.98 180655.63 243006.18 1347.68 180655.09 242998.01 1348.73 180650.96 242938.55 1350.71 180649.71 242921.49 1348.76 180649.43 242917.33 1349.02 180649.10 242912.68 1349.02 180646.39 242874.04 1349.93 180645.79 242865.27 1350.64 180644.92 242852.74 1351.37 180644.62 242848.52 1351.45 180643.14 242827.45 1351.94 180642.83 242822.89 1352.70 180640.39 242788.39 1352.72 180640.07 242783.70 1352.95 180639.76 242779.41 1352.88 180637.57 242748.50 1352.95 180637.26 242744.18 1352.85 180628.52 242620.25 1354.87 180631.18 242674.07 1353.64 180634.55 242725.23 1352.18 180638.88 242789.79 1353.04 180641.44 242828.74 1351.60 180648.21 242930.93 1349.25 180648.51 242935.23 1349.95 180649.45 242948.24 1352.81 180650.05 242957.10 1353.13 180651.67 242981.87 1351.55 180652.48 242994.97 1349.26 180653.57 243011.50 1348.52 180654.45 243024.49 1349.28 180655.06 243033.32 1349.76 180655.88 243045.37 1350.27 180658.14 243079.69 1349.23 180653.51 243080.30 1348.57 180653.27 243076.71 1349.22 180652.98 243072.60 1349.44 180650.60 243038.77 1350.69 180650.27 243034.52 1349.83 180649.03 243017.37 1348.91 180648.06 243004.27 1347.52 180646.97 242987.69 1351.29 180644.95 242958.81 1353.01 180644.64 242954.61 1352.80 180641.42 242910.75 1348.96 180639.93 242889.78 1349.21 180636.61 242842.45 1351.89 180636.27 242837.72 1351.93 180635.71 242829.73 1351.85 180635.39 242825.15 1352.48 180630.47 242755.78 1353.56 180630.13 242751.02 1353.63 180629.78 242746.22 1353.48 180626.95 242706.83 1353.07 180624.09 242666.80 1353.01 180623.13 242653.29 1353.22 180622.82 242648.93 1353.24 180620.64 242617.81 1355.15 180620.89 242632.49 1354.60 180626.97 242722.50 1353.20 180627.24 242726.66 1352.53 180631.37 242787.26 1352.71 180632.23 242800.03 1352.57 180632.52 242804.25 1352.41 180633.64 242820.80 1352.41 180635.66 242850.78 1351.56 180639.95 242914.57 1349.49 180640.77 242926.99 1348.44 180641.42 242936.06 1349.84 180642.06 242944.73 1351.74 180643.85 242970.78 1352.25 180644.40 242979.03 1351.82 180645.73 242999.83 1348.29 180646.61 243012.76 1348.22 180647.22 243021.60 1348.79 180647.52 243025.81 1349.09 180647.81 243029.96 1349.33 180651.51 243084.95 1347.62 180647.26 243091.83 1347.93 180646.96 243087.69 1347.76 180646.64 243083.14 1348.14 180645.78 243071.26 1348.48 180645.46 243066.71 1348.82 180645.16 243062.59 1348.96 180644.87 243058.48 1349.17 180644.24 243049.77 1349.30 180643.90 243045.15 1349.09 180643.59 243040.99 1348.84 180643.29 243036.84 1348.78 180641.11 243007.22 1347.76 180640.83 243003.17 1348.57 180640.52 242998.61 1349.00 180640.27 242995.02 1349.73 180640.01 242991.02 1350.82 180639.69 242986.47 1351.33 180639.07 242977.77 1351.91 180638.48 242969.50 1352.26 180636.20 242939.01 1349.95 180633.99 242909.00 1348.63 180633.35 242900.17 1348.83 180632.45 242887.62 1349.23 180632.15 242883.44 1349.42 180631.54 242874.73 1350.42 180631.24 242870.51 1350.40 180630.97 242866.83 1350.76 180627.90 242823.92 1352.50 180626.32 242802.23 1352.63 180624.71 242779.69 1353.44 180622.54 242749.49 1354.57 180622.20 242745.05 1353.92 180621.90 242741.11 1353.40 180620.90 242727.32 1353.69 180620.25 242718.27 1353.86 180619.92 242713.90 1353.65 180613.53 242625.71 1354.66 180613.20 242633.72 1354.50 180614.37 242651.06 1353.88 180615.81 242672.20 1353.14 180616.99 242689.26 1353.74 180618.18 242706.56 1353.61 180619.68 242728.25 1354.01 180619.96 242732.49 1353.70 180621.43 242753.69 1354.51 180623.48 242783.90 1353.33 180625.55 242814.13 1353.06 180626.69 242830.99 1352.13 180628.11 242851.94 1351.22 180632.50 242916.17 1348.81 180634.31 242941.62 1350.89 180634.62 242945.89 1351.47 180638.08 242996.53 1349.29 180638.65 243005.16 1348.14 180641.94 243052.28 1349.04 180642.25 243056.84 1348.74 180642.53 243060.95 1348.49 180642.82 243065.10 1348.55 180636.70 243039.47 1348.06 180636.41 243035.39 1348.56 180636.08 243030.81 1348.74 180635.74 243026.21 1348.76 180635.44 243022.06 1348.76 180633.32 242992.77 1350.50 180630.24 242950.46 1352.21 180629.57 242941.88 1350.77 180629.21 242937.48 1349.36 180628.58 242929.05 1349.00 180624.51 242873.31 1350.63 180622.90 242851.38 1351.22 180620.46 242817.79 1352.71 180619.47 242804.19 1353.20 180618.52 242791.39 1353.06 180618.22 242787.17 1353.28 180617.55 242777.84 1353.93 180616.92 242769.34 1354.17 180615.69 242752.37 1354.86 180615.01 242743.26 1354.66 180614.04 242730.30 1354.33 180610.11 242677.26 1353.56 180606.35 242639.16 1355.05 180607.60 242657.12 1355.00 180612.33 242725.47 1354.69 180612.64 242729.81 1354.79 180616.47 242785.32 1353.73 180616.80 242790.06 1353.70 180617.38 242798.55 1353.51 180618.24 242811.16 1352.76 180619.70 242832.34 1352.43 180620.27 242840.72 1351.96 180622.87 242878.87 1349.97 180623.46 242887.63 1349.18 180623.73 242891.76 1348.70 180625.81 242921.62 1348.62 180626.71 242934.66 1348.45 180628.61 242960.42 1352.76 180630.90 242994.29 1350.13 180632.59 243019.43 1348.09 180633.81 243036.58 1348.86 180634.38 243045.22 1347.90 180635.51 243061.71 1347.32 180635.86 243066.40 1348.08 180636.72 243079.16 1347.13 180637.02 243083.32 1347.48 180633.07 243088.40 1348.06 180631.78 243071.35 1347.32 180631.17 243063.10 1347.46 180630.87 243058.98 1347.56 180630.53 243054.40 1347.70 180630.24 243050.31 1348.11 180629.96 243046.25 1348.73 180629.29 243037.44 1348.19 180627.71 243016.24 1348.08 180627.41 243012.10 1348.19 180626.52 242999.77 1349.13 180625.96 242991.70 1350.92 180625.37 242983.48 1351.56 180624.44 242970.66 1352.38 180622.12 242940.17 1350.06 180621.80 242935.92 1349.68 180621.13 242927.36 1348.52 180620.78 242922.68 1348.36 180618.90 242897.11 1348.86 180618.27 242888.68 1348.79 180617.03 242871.59 1350.08 180616.73 242867.42 1350.33 180616.13 242859.13 1351.13 180615.82 242854.92 1351.21 180615.48 242850.24 1351.31 180612.33 242807.25 1353.09 180611.09 242790.03 1354.39 180609.80 242772.60 1354.75 180609.48 242768.30 1354.89 180608.82 242759.34 1355.20 180608.52 242755.13 1355.35 180607.88 242746.57 1355.48 180603.22 242684.26 1353.56 180602.90 242679.96 1353.69 180601.92 242666.84 1353.43 180597.99 242623.33 1355.16 180605.33 242726.93 1355.90 180610.10 242795.07 1354.01 180610.98 242807.71 1353.36 180613.06 242837.61 1351.86 180613.38 242842.28 1351.67 180614.89 242863.80 1351.12 180615.72 242875.83 1350.21 180618.09 242909.74 1348.69 180624.19 242995.42 1350.22 180624.46 242999.48 1349.50 180624.74 243003.94 1348.26 180626.25 243025.20 1348.49 180626.55 243029.37 1348.66 180627.13 243037.64 1348.45 180627.44 243041.82 1348.77 180628.07 243050.61 1349.13 180628.34 243054.68 1348.55 180628.95 243063.39 1348.31 180629.24 243067.50 1348.08 180629.56 243072.09 1348.06 180630.15 243080.35 1348.02 180630.43 243084.46 1347.78 180627.76 243116.09 1348.67 180625.53 243086.71 1347.79 180625.23 243082.61 1348.06 180624.60 243074.00 1348.96 180624.27 243069.44 1349.26 180623.39 243057.58 1349.88 180622.15 243041.06 1350.03 180621.40 243031.68 1348.52 180621.08 243027.49 1348.19 180620.12 243014.63 1348.50 180619.79 243010.42 1348.07 180619.18 243001.85 1349.54 180618.89 242997.79 1350.25 180618.63 242993.82 1351.56 180618.32 242989.67 1351.62 180617.05 242972.68 1352.39 180615.81 242956.04 1352.55 180613.04 242920.55 1348.46 180612.41 242912.22 1348.81 180611.47 242899.62 1348.79 180609.89 242878.30 1349.89 180608.29 242856.86 1350.57 180607.68 242848.53 1351.21 180606.40 242831.28 1352.06 180601.96 242771.06 1355.58 180601.61 242766.33 1355.76 180601.29 242762.05 1355.79 180600.97 242757.80 1356.04 180600.66 242753.57 1356.16 180600.00 242744.59 1356.42 180599.66 242739.92 1356.88 180599.31 242735.46 1356.16 180593.94 242664.32 1354.23 180598.16 242732.91 1356.48 180603.85 242813.44 1353.20 180605.08 242830.75 1352.46 180605.38 242835.28 1351.56 180605.96 242843.32 1351.70 180608.06 242873.06 1350.02 180608.63 242881.34 1349.13 180611.09 242915.82 1348.43 180611.64 242923.68 1348.01 180612.30 242932.63 1348.64 180612.61 242936.89 1349.04 180613.96 242954.54 1352.00 180614.88 242967.14 1352.60 180616.94 242996.48 1350.75 180617.21 243000.52 1349.91 180618.41 243017.85 1348.23 180620.31 243043.50 1350.75 180621.50 243060.36 1349.52 180623.01 243081.82 1348.37 180623.28 243085.84 1347.38 180625.71 243119.39 1348.33 180619.88 243101.32 1347.55 180618.66 243085.28 1347.54 180618.38 243081.27 1348.69 180618.08 243077.19 1349.06 180616.14 243051.20 1350.56 180615.18 243038.71 1349.88 180613.92 243022.48 1348.82 180612.01 242996.51 1351.24 180611.05 242983.70 1352.09 180610.74 242979.58 1352.32 180609.84 242967.62 1352.73 180609.53 242963.45 1352.73 180604.79 242902.41 1348.88 180602.88 242876.88 1349.93 180599.36 242829.86 1352.22 180599.03 242825.27 1352.72 180597.46 242804.33 1354.12 180596.78 242795.02 1354.83 180594.22 242760.83 1356.74 180593.25 242748.03 1357.13 180592.59 242739.09 1357.32 180592.26 242734.82 1357.34 180590.18 242707.72 1356.26 180588.13 242681.31 1354.50 180586.76 242663.41 1354.40 180585.75 242649.96 1354.84 180585.01 242652.07 1354.47 180589.46 242713.20 1355.74 180589.76 242717.17 1356.29 180590.74 242730.36 1357.54 180591.67 242743.21 1357.41 180593.18 242764.14 1357.06 180595.61 242798.65 1354.33 180596.50 242811.26 1353.57 180597.41 242823.92 1353.10 180599.19 242849.36 1350.70 180603.42 242908.49 1348.55 180604.96 242929.92 1348.34 180609.99 242998.47 1350.76 180610.26 243002.52 1349.99 180610.54 243006.60 1349.35 180610.82 243010.67 1348.71 180611.13 243015.18 1347.88 180612.72 243036.60 1349.58 180613.08 243041.28 1350.23 180614.31 243058.29 1350.25 180614.89 243066.51 1349.75 180615.19 243070.63 1349.62 180616.07 243083.31 1348.02 180615.04 243125.78 1349.25 180613.77 243109.29 1348.91 180613.44 243105.11 1348.19 180612.10 243087.68 1347.94 180611.19 243075.41 1349.02 180608.67 243042.05 1350.36 180608.31 243037.40 1349.93 180607.65 243029.01 1349.13 180607.29 243024.40 1349.05 180606.95 243020.15 1348.25 180606.04 243007.85 1349.38 180605.74 243003.76 1349.86 180605.41 242999.26 1350.71 180602.55 242961.19 1352.79 180602.17 242956.44 1352.02 180600.48 242935.46 1348.49 180592.65 242831.76 1352.11 180589.82 242793.74 1355.44 180589.52 242789.65 1356.23 180588.88 242781.15 1356.35 180588.22 242772.33 1357.05 180585.93 242742.10 1358.31 180582.78 242701.46 1356.23 180582.43 242697.01 1355.76 180581.03 242679.23 1354.01 180577.67 242634.70 1355.98 180576.40 242627.59 1356.09 180577.39 242641.18 1355.98 180581.12 242692.69 1354.98 180582.74 242714.27 1356.72 180583.07 242718.68 1357.13 180584.00 242731.00 1358.63 180584.32 242735.33 1358.77 180586.84 242770.26 1357.32 180587.39 242778.16 1356.81 180589.52 242808.02 1354.55 180591.02 242829.29 1352.38 180592.80 242854.36 1350.58 180593.65 242866.39 1349.62 180593.99 242871.05 1349.45 180598.64 242935.30 1348.01 180598.97 242939.58 1348.61 180599.60 242947.75 1350.30 180602.51 242986.92 1351.94 180603.34 242998.80 1351.00 180604.23 243011.86 1348.50 180605.77 243032.73 1349.53 180607.04 243049.89 1350.50 180608.58 243071.36 1349.46 180608.88 243075.48 1349.34 180609.17 243079.56 1348.90 180609.78 243088.21 1348.22 180610.10 243092.75 1347.71 180610.67 243100.58 1348.11 180612.53 243125.84 1348.99 180612.85 243130.38 1348.58 180607.95 243128.02 1349.49 180607.62 243123.88 1349.20 180606.96 243115.21 1349.34 180606.34 243107.36 1348.51 180605.33 243094.45 1347.61 180604.96 243089.83 1347.16 180604.68 243085.82 1348.34 180604.38 243081.74 1348.77 180601.84 243048.00 1350.70 180600.83 243035.06 1350.06 180598.28 243001.52 1350.80 180597.98 242997.46 1351.49 180595.06 242959.18 1352.10 180594.70 242954.86 1351.10 180594.35 242950.55 1350.21 180592.96 242933.05 1348.25 180592.29 242924.24 1348.47 180588.38 242873.01 1349.34 180588.08 242868.90 1349.97 180587.09 242855.85 1350.44 180585.47 242834.43 1351.53 180585.15 242829.89 1352.37 180583.28 242804.89 1354.66 180581.04 242774.77 1357.72 180580.74 242770.62 1358.04 180580.41 242766.37 1358.32 180580.10 242762.19 1358.56 180579.77 242757.92 1358.70 180579.07 242748.54 1359.29 180575.99 242709.01 1357.74 180575.61 242704.10 1357.27 180571.79 242654.91 1355.35 180571.43 242650.45 1354.98 180569.44 242624.06 1356.25 180569.85 242637.72 1355.57 180573.35 242685.17 1355.45 180577.28 242737.03 1359.59 180580.70 242784.07 1357.29 180581.88 242800.66 1355.26 180582.78 242813.20 1354.08 180583.38 242821.53 1353.27 180584.56 242838.44 1350.59 180584.87 242842.69 1350.62 180585.18 242846.87 1350.33 180589.85 242910.72 1348.25 180591.76 242936.43 1348.64 180592.08 242940.68 1349.05 180592.40 242944.90 1349.28 180593.41 242957.80 1351.62 180593.76 242962.15 1352.78 180596.84 243004.75 1349.84 180597.43 243012.96 1349.04 180597.75 243017.50 1348.47 180598.07 243021.70 1348.82 180598.71 243030.11 1349.55 180599.39 243038.96 1350.55 180600.05 243047.75 1350.97 180602.43 243080.62 1349.17 180604.64 243110.41 1349.22 180605.58 243123.19 1348.89 180606.22 243131.88 1348.84 180601.58 243134.77 1348.30 180600.95 243126.58 1348.79 180599.96 243113.79 1348.81 180598.59 243096.32 1348.05 180597.94 243088.05 1347.80 180596.05 243063.04 1349.83 180595.75 243058.95 1350.05 180595.43 243054.84 1350.41 180595.09 243050.28 1350.75 180594.09 243037.41 1350.72 180591.44 243003.31 1350.64 180590.85 242995.19 1352.06 180590.52 242991.03 1351.98 180590.21 242986.92 1352.33 180589.89 242982.78 1352.43 180589.57 242978.63 1352.50 180589.26 242974.50 1352.70 180588.91 242969.91 1353.02 180588.58 242965.74 1352.95 180588.24 242961.47 1352.26 180586.78 242943.78 1348.80 180584.15 242909.80 1348.89 180583.45 242900.89 1348.64 180582.46 242887.90 1349.24 180582.11 242883.58 1348.65 180577.29 242819.76 1353.98 180572.78 242759.92 1359.62 180572.46 242755.72 1359.92 180572.13 242751.44 1359.97 180571.81 242747.22 1360.10 180571.44 242742.46 1360.22 180567.16 242688.41 1356.43 180566.46 242679.54 1355.74 180566.10 242675.07 1355.24 180562.68 242630.72 1356.20 180562.55 242638.40 1355.39 180564.77 242668.71 1354.45 180565.08 242672.68 1354.83 180568.09 242712.08 1358.42 180569.44 242729.71 1360.10 180573.14 242780.21 1358.25 180573.75 242788.59 1357.62 180574.33 242796.83 1356.28 180575.59 242814.40 1354.45 180576.17 242822.66 1353.29 180576.44 242826.36 1352.96 180581.70 242898.72 1348.22 180582.29 242906.66 1348.14 180583.27 242919.80 1348.60 180584.89 242941.66 1348.42 180589.07 242996.83 1351.75 180589.40 243001.40 1351.38 180590.28 243013.99 1348.90 180590.58 243018.10 1348.56 180591.86 243034.89 1350.16 180592.21 243039.52 1350.38 180594.36 243068.83 1349.44 180594.72 243073.47 1349.92 180595.31 243081.64 1349.10 180595.60 243085.70 1348.41 180596.19 243093.89 1347.76 180596.53 243098.46 1347.69 180595.11 243136.35 1348.38 180594.45 243127.71 1348.77 180592.16 243098.79 1347.75 180591.84 243094.67 1347.80 180590.88 243081.99 1349.22 180590.54 243077.45 1349.70 180587.66 243040.37 1350.60 180587.28 243035.71 1350.11 180586.94 243031.51 1349.68 180586.60 243026.94 1349.96 180585.59 243014.37 1348.94 180585.25 243009.87 1349.74 180581.72 242963.98 1352.06 180581.37 242959.72 1351.44 180580.97 242954.90 1350.23 180579.22 242933.21 1348.18 180575.53 242885.75 1349.02 180574.21 242868.89 1349.05 180573.25 242856.37 1349.85 180570.01 242813.24 1355.56 180569.04 242800.65 1356.27 180568.42 242792.39 1357.47 180566.81 242771.10 1359.71 180565.44 242753.29 1360.74 180565.11 242749.05 1360.92 180564.79 242744.82 1361.14 180564.44 242740.48 1360.91 180562.31 242713.78 1359.08 180561.57 242704.52 1358.44 180561.22 242700.12 1358.12 180558.68 242668.56 1355.27 180556.61 242641.99 1355.57 180555.59 242628.68 1356.68 180555.24 242634.96 1355.85 180556.51 242652.26 1355.12 180556.83 242656.61 1355.04 180558.83 242682.74 1356.99 180559.17 242687.18 1357.38 180560.84 242709.19 1358.85 180561.84 242722.35 1359.85 180562.18 242726.71 1360.08 180562.82 242735.05 1361.01 180566.24 242781.65 1358.91 180566.53 242785.79 1358.43 180568.33 242810.79 1355.84 180568.64 242815.28 1354.71 180568.93 242819.41 1354.12 180569.25 242823.94 1353.19 180569.51 242827.63 1352.78 180570.10 242835.88 1351.56 180573.84 242887.01 1348.68 180576.36 242921.05 1348.27 180579.98 242968.21 1352.64 180580.29 242972.39 1352.75 180582.76 243006.28 1350.51 180583.66 243018.96 1348.60 180583.98 243023.16 1349.02 180584.32 243027.40 1349.70 180586.22 243052.77 1350.17 180586.56 243057.35 1350.03 180587.50 243070.16 1349.61 180588.72 243087.00 1348.23 180591.56 243124.67 1349.42 180588.08 243134.71 1348.88 180587.76 243130.61 1349.00 180587.45 243126.52 1349.23 180586.09 243109.51 1348.21 180585.42 243101.20 1347.50 180584.44 243088.45 1348.26 180583.83 243080.30 1349.29 180583.16 243071.64 1349.83 180582.51 243063.36 1349.63 180580.91 243042.75 1350.16 180579.87 243029.76 1349.22 180579.13 243020.82 1347.79 180578.84 243016.80 1348.84 180578.52 243012.34 1349.76 180578.25 243008.72 1350.47 180577.91 243004.20 1351.18 180576.96 242991.84 1351.92 180576.63 242987.70 1352.12 180574.94 242965.99 1352.23 180573.85 242953.03 1349.27 180573.52 242948.81 1348.96 180572.46 242935.65 1348.06 180570.46 242910.05 1348.20 180570.09 242905.35 1348.04 180569.48 242897.46 1348.35 180564.15 242828.30 1352.37 180563.85 242824.25 1353.36 180562.92 242811.60 1356.07 180560.35 242777.52 1360.26 180560.00 242772.92 1360.88 180559.39 242764.95 1361.26 180558.69 242755.99 1361.56 180553.76 242694.04 1358.23 180553.05 242685.20 1357.51 180551.22 242662.46 1355.44 180550.49 242653.23 1355.33 180549.79 242644.13 1355.78 180547.59 242622.81 1357.36 180548.25 242631.82 1356.45 180548.90 242640.50 1356.17 180555.23 242723.51 1360.33 180559.95 242786.95 1358.98 180560.85 242799.43 1357.59 180561.44 242807.71 1356.54 180562.34 242820.46 1354.26 180565.06 242858.21 1349.87 180565.63 242866.04 1349.06 180567.86 242895.97 1348.68 180570.44 242930.45 1348.32 180574.07 242977.53 1352.66 180575.63 242998.68 1351.88 180576.86 243015.87 1349.27 180577.13 243019.89 1348.19 180580.69 243066.95 1349.18 180581.00 243071.12 1349.45 180581.94 243083.89 1348.77 180582.22 243087.90 1347.62 180582.80 243095.68 1347.42 180583.44 243104.02 1348.30 180584.11 243112.77 1348.88 180581.14 243136.88 1348.56 180580.83 243132.79 1348.75 180580.45 243127.81 1349.32 180578.45 243102.99 1348.05 180578.08 243098.37 1347.61 180577.74 243094.20 1347.15 180577.42 243090.09 1347.33 180576.83 243082.05 1349.36 180576.46 243077.45 1349.23 180576.11 243072.88 1349.36 180575.78 243068.74 1349.32 180575.46 243064.64 1349.52 180575.17 243060.98 1349.78 180574.15 243047.78 1350.68 180573.52 243039.89 1350.08 180571.46 243014.04 1349.59 180570.83 243005.52 1351.39 180569.22 242984.86 1352.26 180567.50 242963.43 1351.22 180566.75 242954.38 1349.64 180565.01 242932.82 1348.41 180563.65 242915.55 1348.24 180557.66 242838.86 1351.58 180556.69 242826.02 1353.32 180556.38 242821.93 1354.08 180556.07 242817.53 1355.59 180555.81 242813.98 1356.69 180555.51 242809.89 1357.45 180544.34 242668.87 1356.37 180543.59 242659.55 1355.88 180542.57 242646.58 1356.31 180542.22 242642.16 1356.12 180541.14 242628.27 1356.89 180540.84 242624.45 1357.17 180540.13 242615.30 1357.60 180541.14 242636.72 1357.12 180545.15 242689.23 1358.12 180551.07 242766.19 1362.23 180552.37 242783.82 1360.55 180553.89 242804.57 1358.06 180555.03 242820.80 1354.38 180556.23 242837.34 1352.21 180556.50 242841.32 1350.89 180559.38 242879.94 1348.91 180561.32 242905.58 1348.39 180564.52 242947.63 1349.08 180565.60 242961.34 1350.74 180568.48 242998.99 1351.90 180569.08 243007.19 1351.11 180569.41 243011.70 1350.34 180569.72 243016.17 1349.23 180570.99 243032.80 1349.52 180574.81 243083.30 1349.05 180575.14 243087.83 1348.48 180578.07 243126.35 1348.98 180574.56 243138.60 1348.89 180570.49 243087.77 1348.32 180569.85 243079.60 1349.11 180568.84 243066.80 1349.57 180567.50 243049.89 1350.15 180566.84 243041.61 1350.08 180566.15 243033.24 1349.36 180565.10 243020.25 1348.63 180564.49 243012.17 1350.31 180564.15 243007.66 1351.11 180563.84 243003.60 1351.76 180561.12 242969.48 1352.27 180560.77 242965.23 1351.65 180560.40 242960.92 1350.71 180560.05 242956.69 1350.33 180559.69 242952.37 1349.40 180559.30 242947.64 1348.78 180558.97 242943.82 1348.15 180558.61 242939.20 1348.32 180557.25 242922.03 1348.66 180554.47 242887.40 1348.19 180553.10 242870.16 1348.71 180551.54 242849.67 1352.13 180549.83 242827.88 1353.71 180548.59 242811.25 1357.70 180547.99 242803.17 1359.67 180547.64 242798.60 1360.37 180546.66 242786.03 1361.21 180542.84 242738.17 1361.45 180542.10 242729.05 1361.27 180539.20 242693.48 1358.66 180538.84 242689.03 1358.29 180538.48 242684.66 1358.12 180537.75 242675.73 1357.14 180537.36 242670.93 1357.21 180536.61 242661.61 1356.79 180535.91 242652.90 1356.74 180535.22 242644.19 1356.78 180534.87 242639.85 1357.07 180533.44 242621.62 1357.82 180533.55 242633.39 1357.56 180534.82 242650.25 1357.03 180542.49 242749.93 1361.93 180542.82 242754.23 1362.01 180543.83 242767.56 1362.13 180546.04 242797.10 1360.86 180546.66 242805.74 1359.26 180546.95 242809.81 1358.23 180548.08 242825.97 1354.37 180552.07 242880.36 1348.71 180552.39 242884.56 1348.65 180553.37 242897.30 1349.22 180553.66 242901.38 1348.47 180559.31 242974.58 1352.54 180559.63 242978.75 1352.63 180564.04 243037.87 1349.48 180564.74 243046.74 1350.49 180565.35 243054.96 1350.00 180565.70 243059.54 1349.86 180566.61 243071.87 1349.41 180567.87 243088.72 1348.03 180568.47 243096.91 1347.39 180568.79 243101.07 1347.67 180572.01 243143.24 1348.52 180565.89 243114.47 1348.30 180564.90 243102.11 1348.30 180564.21 243093.76 1347.29 180563.88 243089.28 1348.30 180563.57 243085.21 1348.89 180563.24 243081.09 1348.96 180562.92 243077.00 1349.24 180562.59 243072.88 1349.40 180561.90 243064.19 1349.69 180561.26 243055.96 1349.95 180560.89 243051.37 1350.00 180559.18 243030.13 1349.39 180558.46 243021.29 1348.66 180557.88 243013.64 1350.16 180557.58 243009.63 1351.22 180556.20 242992.21 1352.01 180552.66 242949.14 1348.84 180550.26 242919.35 1348.71 180547.86 242889.47 1348.75 180546.51 242872.66 1349.04 180545.79 242863.46 1349.99 180541.63 242809.27 1359.16 180541.00 242800.81 1361.47 180540.30 242791.93 1361.86 180539.96 242787.66 1361.79 180539.28 242779.22 1362.13 180538.92 242774.60 1362.62 180534.28 242717.49 1360.52 180532.82 242699.57 1359.73 180532.45 242695.15 1359.35 180527.05 242628.53 1357.87 180526.68 242623.73 1358.12 180525.30 242616.01 1358.00 180526.64 242633.51 1357.84 180528.30 242655.58 1356.87 180528.61 242659.57 1357.30 180532.65 242711.45 1360.54 180539.86 242805.97 1360.21 180540.38 242813.54 1358.18 180541.86 242834.28 1353.39 180543.39 242855.02 1351.17 180544.65 242872.05 1349.33 180545.28 242880.41 1348.90 180549.52 242935.95 1348.66 180549.87 242940.59 1348.58 180550.84 242953.20 1348.96 180551.88 242966.07 1351.25 180552.26 242970.85 1352.23 180554.83 243004.55 1351.93 180555.42 243012.67 1350.55 180556.04 243021.23 1348.94 180556.34 243025.31 1348.44 180556.67 243029.53 1348.97 180560.93 243085.19 1349.26 180561.23 243089.25 1348.64 180561.80 243096.98 1347.99 180563.48 243118.61 1349.07 180557.20 243095.94 1348.25 180556.51 243087.28 1348.70 180556.20 243083.21 1349.26 180555.86 243079.06 1349.04 180553.49 243049.33 1350.05 180552.83 243041.09 1350.31 180551.78 243028.48 1348.76 180550.76 243015.33 1350.45 180550.45 243011.27 1351.12 180549.82 243003.12 1352.28 180548.81 242990.66 1352.28 180548.48 242986.53 1352.44 180548.11 242981.90 1352.40 180547.77 242977.74 1352.41 180547.40 242973.10 1352.29 180547.04 242968.82 1351.50 180546.66 242964.47 1350.26 180546.30 242960.19 1349.55 180539.35 242873.93 1349.42 180538.69 242865.60 1350.00 180537.75 242853.61 1351.14 180536.76 242840.82 1353.10 180535.46 242823.63 1356.58 180534.49 242810.95 1359.10 180534.19 242806.93 1360.14 180531.81 242776.71 1362.42 180530.78 242763.92 1362.43 180530.39 242759.16 1362.35 180526.81 242715.29 1360.21 180523.89 242679.63 1357.80 180518.44 242612.14 1357.57 180520.24 242643.33 1357.31 180521.59 242660.80 1357.37 180523.27 242682.25 1358.16 180524.27 242694.99 1359.03 180524.61 242699.37 1359.25 180525.29 242708.07 1359.51 180525.63 242712.44 1359.75 180529.04 242755.92 1362.03 180530.01 242768.35 1362.43 180538.14 242877.48 1349.70 180539.08 242889.96 1348.71 180540.74 242911.43 1348.54 180541.39 242919.82 1348.48 180542.06 242928.31 1349.14 180542.69 242936.60 1348.56 180542.99 242940.73 1348.20 180543.32 242944.91 1348.17 180545.06 242966.68 1350.87 180545.42 242970.99 1351.85 180547.74 243001.06 1352.01 180548.37 243009.33 1351.72 180550.29 243034.83 1349.31 180552.31 243060.67 1349.86 180552.92 243068.86 1349.56 180554.51 243089.83 1348.04 180554.85 243094.01 1348.53 180555.16 243098.13 1348.51 180555.50 243102.67 1348.03 180550.27 243097.39 1348.45 180549.92 243093.22 1347.98 180549.61 243089.16 1348.59 180548.58 243076.39 1349.25 180548.22 243071.82 1349.51 180547.88 243067.69 1349.63 180547.55 243063.59 1349.80 180546.23 243047.15 1350.52 180545.85 243042.53 1350.38 180545.51 243038.37 1350.19 180545.14 243034.12 1349.30 180544.40 243025.27 1348.52 180544.10 243021.26 1349.60 180539.64 242966.39 1350.38 180537.78 242944.22 1348.02 180537.13 242935.98 1348.86 180536.43 242927.53 1348.38 180532.25 242875.94 1349.86 180527.96 242821.09 1357.74 180527.35 242813.03 1359.81 180526.33 242800.12 1361.19 180523.93 242770.50 1361.96 180520.62 242730.28 1360.76 180520.26 242725.91 1360.46 180516.94 242685.65 1358.59 180514.33 242653.96 1357.41 180512.50 242631.57 1357.15 180510.30 242604.63 1356.68 180510.55 242616.93 1356.70 180513.93 242660.43 1357.57 180514.27 242664.82 1357.70 180514.96 242673.59 1357.97 180515.67 242682.80 1358.16 180516.34 242691.20 1358.99 180519.72 242734.29 1360.88 180520.09 242739.07 1360.92 180520.73 242747.25 1361.26 180521.41 242755.91 1361.68 180521.74 242760.21 1361.80 180522.08 242764.50 1361.87 180524.06 242790.11 1362.00 180525.01 242802.62 1360.90 180525.94 242815.06 1359.46 180528.69 242852.32 1352.78 180530.89 242881.34 1349.92 180535.90 242945.96 1348.46 180536.86 242958.09 1348.84 180537.21 242962.36 1349.45 180538.31 242975.73 1352.17 180538.96 242984.07 1352.29 180539.29 242988.22 1352.25 180539.60 242992.36 1352.05 180541.24 243013.49 1351.30 180541.85 243021.99 1349.27 180544.22 243052.01 1350.11 180544.54 243056.14 1350.06 180546.50 243081.35 1349.71 180546.81 243085.44 1349.28 180547.46 243144.44 1348.85 180543.33 243094.50 1347.83 180543.01 243090.42 1348.31 180542.33 243081.83 1349.50 180541.99 243077.69 1349.38 180541.65 243073.56 1349.52 180541.27 243068.98 1349.66 180540.32 243057.13 1350.18 180539.93 243052.51 1349.96 180537.77 243026.58 1348.66 180537.46 243022.55 1349.53 180536.88 243014.95 1351.35 180536.52 243010.41 1351.88 180536.18 243006.27 1351.97 180534.41 242984.63 1352.36 180532.58 242962.97 1349.80 180530.80 242941.81 1348.09 180530.47 242937.69 1348.49 180529.38 242924.25 1348.85 180529.06 242920.46 1348.48 180525.21 242873.08 1350.18 180523.91 242856.67 1352.69 180523.23 242847.98 1353.93 180518.51 242788.35 1361.86 180518.12 242783.63 1361.89 180517.77 242779.35 1361.76 180517.10 242771.24 1361.51 180513.39 242726.59 1359.74 180508.98 242673.62 1357.17 180506.73 242646.35 1356.52 180506.33 242641.50 1356.54 180505.61 242632.71 1356.40 180507.30 242664.99 1356.76 180510.37 242703.97 1358.73 180510.71 242708.32 1358.83 180511.40 242717.07 1359.35 180511.74 242721.37 1359.31 180516.48 242781.79 1361.36 180517.11 242789.83 1361.34 180518.07 242802.42 1360.56 180518.39 242806.64 1360.40 180518.70 242810.78 1359.94 180519.70 242824.08 1358.16 180524.97 242894.59 1348.74 180529.29 242950.07 1348.81 180529.61 242954.24 1348.73 180531.00 242971.31 1351.23 180533.00 242996.86 1352.03 180535.24 243026.45 1348.97 180536.24 243039.02 1350.05 180536.57 243043.18 1350.21 180538.24 243064.76 1350.01 180539.90 243086.24 1349.21 180544.47 243144.84 1349.49 180535.65 243087.03 1349.17 180535.02 243079.27 1349.44 180534.30 243070.55 1349.70 180533.97 243066.43 1349.83 180533.64 243062.34 1349.97 180533.29 243058.20 1349.91 180532.92 243053.62 1350.08 180531.89 243041.18 1349.81 180531.51 243036.55 1349.54 180527.43 242986.19 1352.37 180526.33 242973.10 1351.38 180525.23 242960.32 1349.51 180523.09 242934.58 1348.33 180522.71 242929.93 1348.32 180516.88 242857.84 1353.07 180513.56 242815.81 1359.25 180502.24 242678.93 1356.59 180497.04 242616.06 1355.55 180497.84 242634.16 1355.59 180498.53 242642.89 1355.52 180501.98 242686.29 1356.81 180502.33 242690.64 1356.89 180502.68 242695.03 1357.10 180503.03 242699.41 1357.35 180503.38 242703.78 1357.54 180503.72 242708.12 1357.58 180508.13 242763.51 1359.71 180508.51 242768.29 1359.87 180508.84 242772.54 1359.76 180509.19 242776.87 1360.04 180509.53 242781.14 1360.10 180510.20 242789.66 1360.12 180513.43 242831.49 1357.09 180515.02 242852.53 1354.12 180515.64 242860.72 1352.75 180520.20 242919.83 1348.43 180520.54 242924.07 1348.65 180522.89 242953.85 1348.72 180523.24 242958.10 1349.19 180523.60 242962.73 1349.09 180524.32 242971.33 1350.86 180524.98 242979.39 1352.20 180526.37 242996.95 1352.17 180526.69 243001.09 1352.07 180527.70 243013.95 1351.67 180527.99 243017.97 1350.68 180528.61 243026.12 1349.51 180529.29 243034.82 1349.05 180530.68 243052.01 1350.52 180533.62 243089.90 1348.54 180534.26 243098.10 1347.97 180534.91 243106.34 1347.96 180530.83 243118.11 1347.73 180529.79 243105.36 1348.45 180527.72 243080.26 1349.48 180527.00 243071.55 1349.76 180526.66 243067.45 1349.90 180526.32 243063.32 1350.03 180524.95 243046.82 1350.14 180524.56 243042.20 1350.00 180521.11 243000.10 1352.13 180519.40 242979.72 1351.80 180518.96 242974.54 1351.19 180517.81 242961.27 1349.15 180516.75 242948.68 1348.77 180509.44 242859.40 1353.49 180509.12 242855.35 1354.39 180508.80 242851.29 1355.24 180508.11 242842.60 1356.43 180507.42 242833.89 1357.59 180506.39 242821.31 1358.23 180504.63 242799.77 1358.94 180502.41 242773.11 1358.24 180499.86 242742.49 1357.44 180499.50 242738.17 1357.19 180499.11 242733.38 1357.04 180498.01 242720.32 1356.66 180495.02 242684.45 1355.38 180493.20 242662.59 1354.90 180490.60 242631.08 1355.07 180488.40 242604.34 1355.48 180490.28 242634.07 1355.34 180492.01 242655.84 1355.15 180493.37 242672.84 1355.28 180494.76 242690.28 1355.59 180495.42 242698.51 1355.78 180495.81 242703.32 1355.83 180499.59 242750.17 1357.75 180499.94 242754.49 1357.90 180500.66 242763.53 1357.92 180507.39 242848.53 1355.63 180515.97 242957.96 1348.83 180516.33 242962.26 1349.60 180516.68 242966.52 1350.19 180517.03 242970.76 1350.72 180521.12 243022.00 1350.44 180523.52 243051.95 1350.80 180523.82 243055.98 1349.84 180526.50 243089.84 1348.95 180526.81 243093.90 1348.31 180527.14 243098.03 1348.36 180530.21 243136.11 1349.55 180525.31 243131.69 1349.39 180524.95 243127.55 1349.03 180521.77 243089.58 1349.20 180520.37 243072.70 1349.83 180518.92 243055.29 1350.37 180517.15 243034.48 1349.36 180516.76 243029.85 1349.21 180516.43 243025.79 1349.85 180515.79 243017.72 1351.58 180515.42 243013.16 1351.98 180514.76 243005.32 1352.05 180512.25 242975.65 1351.26 180510.73 242958.14 1348.76 180510.34 242953.49 1348.68 180510.01 242949.70 1348.17 180509.28 242940.91 1348.48 180508.90 242936.30 1348.72 180508.17 242927.52 1349.12 180507.80 242923.24 1348.59 180507.46 242919.13 1349.08 180502.28 242855.71 1355.34 180501.93 242851.55 1355.64 180501.60 242847.42 1356.11 180500.21 242830.67 1357.01 180499.86 242826.49 1357.26 180498.37 242808.64 1357.55 180497.65 242800.09 1357.46 180496.58 242787.34 1357.41 180496.17 242782.55 1357.14 180495.08 242769.65 1356.77 180492.04 242733.67 1355.56 180491.68 242729.37 1355.61 180491.31 242725.04 1355.50 180490.19 242711.66 1355.62 180485.02 242650.24 1355.14 180484.63 242645.44 1355.16 180481.56 242608.92 1355.27 180481.17 242604.13 1355.65 180480.36 242602.13 1355.39 180481.45 242615.77 1355.31 180486.35 242676.90 1354.98 180487.38 242689.85 1354.68 180489.40 242714.96 1355.14 180491.53 242741.41 1355.72 180492.19 242749.58 1356.00 180494.28 242775.45 1356.68 180495.67 242792.62 1357.40 180496.05 242797.30 1357.17 180496.70 242805.40 1357.29 180500.41 242852.15 1355.90 180501.05 242860.37 1354.73 180501.35 242864.41 1353.73 180507.70 242945.17 1348.29 180509.38 242965.78 1349.48 180509.75 242970.13 1350.69 180513.88 243021.43 1350.89 180514.18 243025.48 1350.11 180516.22 243050.82 1350.29 180516.92 243059.56 1350.43 180517.28 243064.12 1350.11 180518.30 243076.92 1349.66 180518.63 243081.05 1349.62 180518.96 243085.15 1349.39 180520.28 243101.98 1348.15 180521.91 243122.52 1347.44 180522.99 243135.47 1349.10 180520.18 243152.83 1347.75 180515.93 243102.49 1347.45 180513.88 243077.52 1349.87 180513.53 243073.38 1349.92 180512.84 243065.16 1350.17 180512.50 243061.03 1350.24 180512.12 243056.48 1350.63 180511.76 243052.30 1350.16 180510.28 243035.11 1348.78 180504.99 242972.01 1350.06 180504.62 242967.74 1349.37 180502.78 242946.25 1348.43 180502.44 242942.11 1348.69 180500.91 242923.95 1348.67 180497.04 242877.28 1351.63 180496.75 242873.69 1352.52 180493.23 242830.80 1356.54 180492.88 242826.61 1356.75 180492.51 242822.32 1356.52 180488.79 242778.26 1356.02 180488.41 242773.92 1355.71 180483.21 242712.55 1354.47 180482.84 242708.20 1354.36 180481.35 242690.44 1354.67 180478.76 242659.60 1354.92 180476.48 242632.49 1355.09 180475.74 242623.73 1355.11 180476.52 242641.73 1355.02 180477.22 242650.43 1354.99 180478.61 242667.80 1354.82 180481.02 242697.68 1354.65 180481.69 242705.90 1354.78 180482.73 242718.81 1354.58 180483.10 242723.55 1354.38 180486.18 242761.43 1355.14 180486.87 242770.04 1355.35 180487.22 242774.30 1355.31 180487.61 242779.08 1355.46 180487.96 242783.37 1355.56 180488.31 242787.69 1355.80 180489.02 242796.30 1356.25 180492.15 242835.02 1356.46 180493.16 242847.63 1356.09 180493.49 242851.82 1355.91 180494.78 242868.35 1354.08 180495.10 242872.45 1353.42 180497.07 242897.96 1349.53 180499.75 242931.39 1348.62 180500.78 242944.03 1349.09 180501.15 242948.66 1349.00 180502.19 242961.61 1348.70 180504.31 242987.11 1352.14 180504.66 242991.32 1352.47 180504.99 242995.46 1352.36 180505.32 242999.60 1352.17 180505.65 243003.75 1352.11 180506.02 243008.35 1352.17 180507.04 243021.16 1351.38 180516.49 243139.25 1349.05 180517.14 243147.42 1348.41 180517.49 243151.95 1348.02 180505.92 243070.00 1350.08 180505.57 243065.87 1350.27 180505.23 243061.75 1350.41 180504.88 243057.64 1350.58 180503.77 243044.70 1349.98 180503.40 243040.47 1349.23 180503.04 243036.30 1349.01 180502.35 243027.73 1350.48 180501.69 243019.61 1351.84 180500.95 243010.86 1351.90 180500.61 243006.74 1352.08 180500.26 243002.57 1352.12 180499.87 242997.97 1352.11 180498.07 242977.01 1350.93 180497.69 242972.74 1350.23 180496.19 242955.39 1348.85 180495.84 242951.24 1349.06 180494.37 242933.94 1348.44 180493.68 242925.63 1348.93 180490.82 242891.41 1350.79 180489.45 242874.55 1353.30 180487.74 242853.85 1355.42 180485.53 242827.59 1355.72 180481.06 242775.24 1354.07 180480.30 242766.24 1354.20 180473.92 242690.72 1354.52 180472.45 242673.37 1354.65 180467.19 242611.20 1354.75 180465.88 242601.46 1354.91 180466.28 242606.30 1354.69 180468.43 242632.67 1354.86 180469.12 242641.00 1354.85 180469.51 242645.82 1354.82 180469.81 242649.62 1354.51 180473.69 242696.98 1354.47 180474.03 242701.26 1354.45 180474.38 242705.57 1354.42 180474.73 242709.86 1354.40 180476.49 242731.42 1354.16 180477.55 242744.32 1354.15 180477.89 242748.57 1353.94 180478.25 242752.90 1354.12 180478.59 242757.17 1354.02 180478.95 242761.49 1354.21 180483.18 242812.89 1355.20 180483.88 242821.39 1355.25 180484.23 242825.65 1355.36 180484.57 242829.91 1355.44 180484.92 242834.13 1355.39 180485.66 242843.10 1355.56 180486.00 242847.29 1355.41 180487.39 242864.50 1354.59 180488.39 242876.96 1353.65 180488.69 242880.99 1352.58 180489.95 242896.97 1350.43 180493.40 242939.57 1348.66 180495.15 242960.94 1348.63 180495.50 242965.17 1349.03 180495.91 242969.92 1349.81 180496.64 242978.46 1351.22 180500.44 243025.05 1350.98 180500.75 243029.07 1349.98 180501.07 243033.13 1349.31 180501.80 243041.93 1349.72 180502.87 243054.86 1350.27 180504.56 243075.49 1349.93 180507.27 243109.19 1347.85 180510.76 243151.76 1348.33 180505.99 243154.90 1348.21 180502.07 243108.79 1348.94 180499.23 243075.42 1349.98 180497.07 243049.80 1350.73 180495.58 243032.67 1349.76 180494.96 243025.03 1351.32 180494.58 243020.47 1351.67 180491.26 242981.69 1351.65 180489.38 242960.44 1348.84 180488.30 242947.87 1348.69 180487.94 242943.65 1348.45 180487.55 242939.04 1348.68 180483.96 242896.51 1350.85 180482.92 242883.80 1353.01 180482.53 242879.17 1353.32 180481.14 242862.57 1354.69 180480.78 242858.37 1354.82 180480.39 242853.70 1354.95 180474.83 242788.94 1354.07 180469.17 242722.77 1354.33 180463.50 242656.38 1354.62 180460.08 242616.42 1354.52 180458.21 242600.86 1355.00 180458.56 242605.21 1354.94 180463.23 242662.08 1354.58 180464.31 242675.15 1354.45 180464.66 242679.42 1354.40 180465.68 242691.92 1354.28 180467.78 242717.41 1354.32 180469.90 242743.22 1354.27 180470.26 242747.54 1354.30 180471.00 242756.56 1354.30 180471.36 242760.88 1354.26 180474.85 242803.45 1353.72 180475.21 242807.76 1353.99 180475.86 242815.75 1353.80 180476.22 242820.04 1353.99 180476.60 242824.70 1353.74 180476.99 242829.45 1353.92 180477.34 242833.69 1354.17 180478.00 242841.72 1354.13 180480.44 242871.30 1354.26 180480.81 242875.87 1353.65 180482.12 242892.36 1351.71 180486.59 242947.37 1349.07 180486.97 242951.99 1348.95 180487.31 242956.16 1348.84 180488.36 242968.79 1349.59 180488.73 242973.04 1350.13 180489.14 242977.80 1351.09 180490.89 242998.73 1352.05 180491.26 243003.33 1351.95 180491.60 243007.49 1351.99 180492.24 243015.30 1351.78 180493.30 243028.47 1350.33 180494.64 243044.97 1349.70 180495.00 243049.18 1350.32 180495.38 243053.78 1350.38 180496.06 243062.03 1350.25 180496.43 243066.61 1350.18 180498.15 243087.63 1349.41 180501.24 243125.51 1348.18 180502.29 243137.93 1349.12 180502.62 243142.02 1348.84 180502.98 243146.56 1348.47 180503.32 243150.66 1348.51 180500.52 243167.71 1348.36 180500.13 243163.15 1348.34 180499.08 243150.85 1348.60 180498.37 243142.64 1348.79 180495.48 243109.23 1348.60 180494.34 243095.99 1348.97 180493.64 243087.79 1349.47 180492.55 243075.01 1350.12 180492.20 243070.88 1350.09 180489.59 243040.93 1349.37 180488.90 243032.72 1350.07 180487.88 243020.51 1351.88 180487.16 243012.22 1351.94 180485.33 242990.98 1351.84 180484.55 242982.14 1351.40 180482.25 242956.24 1348.60 180481.90 242952.11 1348.91 180481.17 242943.73 1348.79 180478.56 242913.17 1349.89 180477.88 242904.99 1351.18 180477.46 242900.26 1350.84 180477.17 242896.69 1351.79 180474.66 242867.13 1353.95 180474.30 242862.93 1353.87 180467.50 242784.21 1353.93 180460.63 242705.00 1354.13 180456.41 242656.29 1354.36 180455.24 242642.75 1354.43 180454.82 242648.04 1354.39 180456.26 242665.48 1354.29 180456.94 242673.71 1354.26 180461.15 242724.72 1354.20 180461.54 242729.46 1354.22 180461.89 242733.77 1354.24 180462.25 242738.07 1354.19 180466.48 242789.36 1353.82 180466.82 242793.59 1353.76 180467.17 242797.84 1353.72 180467.84 242805.91 1353.65 180468.23 242810.61 1353.57 180469.61 242827.51 1353.19 180471.06 242844.97 1353.38 180471.42 242849.23 1353.59 180472.12 242857.70 1353.66 180472.47 242861.91 1353.60 180472.82 242866.13 1353.61 180473.51 242874.58 1353.74 180474.20 242882.93 1353.32 180474.53 242887.07 1352.95 180474.90 242891.65 1352.39 180475.56 242899.90 1351.48 180476.22 242908.16 1350.69 180481.90 242976.88 1350.39 180483.33 242993.77 1352.13 180483.67 242997.92 1352.06 180484.40 243006.68 1352.03 180486.12 243027.76 1351.11 180486.44 243031.82 1350.41 180486.76 243035.85 1349.52 180487.44 243044.16 1349.70 180487.79 243048.32 1349.86 180488.87 243061.23 1350.22 180490.22 243077.70 1349.83 180496.84 243158.10 1348.56 180497.19 243162.21 1348.64 180497.88 243170.83 1347.84 180492.80 243159.83 1348.53 180491.74 243147.53 1348.85 180485.88 243079.87 1349.57 180484.07 243058.83 1350.24 180483.38 243051.00 1350.05 180482.55 243041.67 1348.98 180481.88 243033.55 1350.33 180481.53 243029.48 1350.91 180481.20 243025.43 1351.68 180480.80 243020.84 1351.81 180479.69 243007.96 1352.00 180477.83 242986.69 1351.74 180477.46 242982.45 1351.19 180475.93 242965.46 1348.96 180475.52 242960.80 1348.83 180475.16 242956.64 1348.93 180474.81 242952.50 1349.24 180467.46 242866.92 1353.41 180466.75 242858.85 1352.92 180465.98 242849.93 1352.93 180465.61 242845.71 1352.98 180465.24 242841.48 1352.97 180458.05 242758.43 1353.94 180454.64 242719.24 1354.01 180453.84 242710.09 1354.02 180453.08 242701.42 1354.02 180443.64 242598.24 1354.63 180445.87 242625.06 1354.42 180448.04 242651.25 1354.13 180448.40 242655.55 1354.09 180448.81 242660.47 1354.07 180457.31 242762.62 1353.90 180457.67 242766.89 1353.90 180458.06 242771.62 1353.76 180458.69 242779.23 1353.78 180459.08 242783.94 1353.71 180459.83 242792.91 1353.62 180460.18 242797.17 1353.57 180461.94 242818.35 1353.30 180462.61 242826.38 1353.19 180463.34 242835.28 1352.92 180467.94 242890.55 1352.60 180468.65 242899.30 1351.93 180469.28 242907.08 1351.01 180469.67 242911.73 1350.95 180473.49 242957.99 1349.40 180474.57 242970.96 1349.28 180474.94 242975.25 1350.11 180476.43 242992.62 1352.08 180478.20 243013.84 1352.03 180479.94 243035.22 1349.94 180480.58 243043.00 1349.60 180481.72 243056.46 1350.69 180482.35 243064.18 1349.98 180482.74 243068.78 1350.00 180483.46 243077.47 1349.84 180484.47 243089.78 1349.15 180485.17 243098.42 1348.42 180485.55 243102.99 1348.30 180485.79 243106.11 1347.40 180486.20 243110.77 1348.28 180489.72 243152.87 1348.79 180490.76 243165.58 1348.09 180491.45 243173.79 1348.16 180491.81 243177.94 1348.79 180487.31 243180.85 1348.51 180486.55 243172.19 1348.49 180485.84 243164.00 1348.88 180485.16 243156.25 1348.88 180484.75 243151.67 1348.93 180484.40 243147.60 1349.01 180481.06 243109.61 1348.64 180480.34 243101.37 1348.68 180478.08 243075.37 1349.97 180477.40 243067.57 1349.93 180476.28 243054.77 1350.48 180475.48 243045.92 1349.47 180474.75 243037.61 1349.28 180473.02 243017.23 1352.08 180472.62 243012.63 1352.12 180472.25 243008.48 1352.14 180470.41 242987.61 1351.42 180469.98 242982.91 1350.83 180469.58 242978.62 1349.92 180468.77 242969.64 1348.71 180461.76 242888.83 1352.64 180461.03 242880.46 1352.92 180460.65 242876.23 1352.82 180460.25 242871.58 1352.98 180459.84 242866.93 1353.21 180457.97 242845.72 1352.71 180457.60 242841.52 1352.91 180457.23 242837.27 1352.80 180456.86 242833.06 1352.93 180456.45 242828.33 1353.09 180455.29 242815.15 1353.25 180454.89 242810.49 1353.30 180453.44 242793.98 1353.50 180444.52 242692.36 1353.88 180443.73 242683.28 1354.16 180443.37 242679.33 1353.82 180439.79 242638.58 1353.61 180439.05 242630.25 1353.44 180437.86 242616.63 1353.57 180437.43 242611.75 1353.62 180436.66 242602.98 1353.73 180444.03 242696.70 1353.76 180447.68 242740.13 1353.19 180448.70 242752.10 1353.39 180449.10 242756.87 1353.42 180457.03 242850.81 1352.52 180457.80 242859.81 1352.85 180459.57 242880.82 1352.61 180460.63 242893.38 1352.23 180460.97 242897.54 1352.00 180463.10 242922.97 1350.74 180466.99 242969.54 1348.43 180467.38 242973.85 1349.42 180469.66 243000.11 1352.11 180471.45 243021.30 1351.99 180471.79 243025.41 1351.67 180472.82 243038.05 1349.64 180473.15 243042.13 1349.14 180473.88 243050.54 1350.23 180474.63 243059.29 1350.50 180474.97 243063.39 1350.14 180475.32 243067.53 1350.21 180476.37 243079.92 1350.32 180476.69 243083.97 1349.56 180478.47 243105.37 1348.17 180480.65 243131.02 1348.43 180483.87 243168.95 1348.94 180484.51 243176.68 1348.62 180484.86 243180.79 1348.77 180477.55 243147.82 1349.13 180475.60 243126.26 1348.30 180472.29 243088.82 1349.53 180471.94 243084.75 1350.02 180471.58 243080.64 1350.22 180470.43 243067.79 1350.16 180470.07 243063.68 1350.39 180469.70 243059.55 1350.39 180469.34 243055.44 1350.69 180468.92 243050.79 1350.18 180468.54 243046.63 1349.97 180467.07 243029.76 1351.33 180464.05 242995.74 1352.07 180463.28 242987.30 1351.19 180462.49 242978.78 1349.82 180461.34 242966.10 1348.63 180460.61 242957.54 1350.35 180458.30 242931.56 1350.65 180457.58 242923.31 1351.43 180457.19 242919.02 1350.85 180455.30 242897.66 1351.44 180454.93 242893.51 1351.77 180452.67 242867.94 1352.71 180451.90 242859.42 1352.27 180448.83 242824.73 1352.92 180448.45 242820.47 1352.88 180447.66 242811.56 1353.14 180447.28 242807.30 1353.13 180446.53 242798.83 1353.34 180446.11 242794.09 1353.34 180445.72 242789.79 1353.11 180444.95 242781.23 1353.07 180444.55 242776.57 1353.46 180441.39 242741.22 1353.03 180438.23 242705.80 1353.20 180435.87 242679.30 1353.16 180434.68 242666.14 1352.76 180433.90 242657.38 1352.63 180433.51 242653.00 1352.58 180433.14 242648.74 1353.00 180432.72 242643.93 1353.18 180429.25 242613.70 1353.50 180429.66 242618.54 1353.34 180430.37 242626.89 1353.53 180433.30 242661.64 1352.68 180434.04 242670.36 1352.73 180434.41 242674.73 1352.81 180435.85 242691.64 1352.91 180436.63 242700.82 1353.08 180438.38 242721.50 1353.23 180438.74 242725.75 1352.99 180439.51 242734.84 1353.05 180440.57 242747.28 1352.95 180441.29 242755.84 1352.89 180441.65 242760.12 1352.89 180443.83 242785.77 1352.96 180447.48 242828.77 1352.95 180449.63 242854.16 1352.95 180450.72 242867.17 1352.33 180451.07 242871.36 1352.12 180452.82 242892.24 1351.20 180453.18 242896.44 1351.17 180453.53 242900.59 1350.87 180453.89 242904.83 1351.07 180454.61 242913.27 1351.40 180454.96 242917.43 1351.20 180455.31 242921.61 1351.13 180455.71 242926.27 1351.13 180459.62 242972.85 1349.15 180460.73 242985.55 1350.63 180462.24 243002.86 1352.28 180462.94 243011.13 1352.10 180464.37 243028.13 1351.76 180465.07 243036.68 1350.21 180465.43 243041.21 1349.56 180465.79 243045.36 1349.63 180466.89 243057.92 1351.00 180468.34 243075.25 1350.04 180469.70 243091.30 1350.14 180470.77 243104.39 1348.22 180472.86 243129.08 1348.02 180475.03 243154.27 1349.01 180475.37 243158.38 1348.99 180476.11 243167.04 1348.87 180476.49 243171.59 1348.87 180477.18 243179.78 1348.66 180470.55 243147.74 1349.22 180470.15 243143.19 1349.36 180469.01 243130.77 1348.30 180468.19 243121.58 1347.86 180465.68 243092.94 1350.10 180464.20 243076.44 1350.18 180463.05 243063.62 1350.35 180462.30 243055.34 1350.24 180461.08 243041.92 1349.50 180460.77 243038.29 1349.98 180460.43 243034.27 1351.00 180459.70 243026.08 1351.75 180459.30 243021.50 1351.97 180458.89 243016.91 1352.10 180458.18 243009.07 1352.04 180457.81 243004.91 1351.93 180456.18 242987.16 1350.68 180455.43 242979.12 1349.26 180454.63 242970.27 1348.86 180450.50 242923.72 1351.25 180449.34 242910.76 1351.74 180448.96 242906.53 1351.58 180448.58 242902.33 1351.54 180448.20 242898.14 1351.64 180447.77 242893.41 1351.30 180447.34 242888.70 1351.07 180446.97 242884.53 1351.32 180440.82 242815.71 1352.70 180439.58 242802.01 1352.68 180438.04 242784.87 1352.29 180437.24 242775.91 1352.58 180436.85 242771.63 1352.55 180435.69 242758.75 1352.42 180433.72 242736.81 1352.49 180433.33 242732.47 1352.31 180432.95 242728.20 1352.48 180432.52 242723.42 1352.51 180431.35 242710.47 1352.53 180430.96 242706.12 1352.42 180430.54 242701.40 1352.78 180430.16 242697.10 1352.91 180429.77 242692.79 1352.98 180429.38 242688.41 1352.83 180429.00 242684.14 1353.11 180428.61 242679.82 1353.20 180427.81 242670.76 1353.65 180425.85 242648.99 1353.76 180425.46 242644.63 1353.81 180424.99 242639.33 1353.96 180424.60 242635.00 1354.16 180422.65 242621.86 1354.28 180423.34 242630.06 1353.97 180425.59 242656.29 1353.93 180427.81 242682.32 1353.63 180429.61 242703.41 1353.25 180429.98 242707.70 1353.10 180431.09 242720.66 1353.14 180433.64 242750.61 1352.65 180434.32 242758.65 1352.11 180435.07 242767.30 1352.48 180436.16 242780.04 1352.07 180437.26 242792.89 1352.27 180440.19 242826.93 1352.36 180441.72 242844.81 1352.32 180442.07 242848.96 1351.92 180442.75 242856.96 1351.96 180443.46 242865.35 1351.68 180444.60 242878.79 1350.83 180444.97 242883.03 1351.00 180445.67 242891.08 1351.59 180446.40 242899.55 1351.93 180446.77 242903.76 1352.00 180448.92 242929.17 1350.73 180451.80 242962.94 1349.80 180452.15 242967.07 1349.58 180453.31 242980.54 1349.84 180454.07 242989.04 1351.12 180459.13 243048.35 1349.92 180459.91 243057.18 1350.81 180460.26 243061.29 1350.61 180464.16 243107.35 1348.19 180466.71 243136.73 1349.47 180468.19 243154.05 1349.15 180468.54 243158.14 1349.12 180468.89 243162.25 1349.07 180469.95 243174.56 1348.95 180470.34 243179.12 1349.00 180470.70 243183.23 1349.15 180466.33 243181.06 1348.96 180465.96 243176.93 1348.69 180465.23 243168.75 1349.08 180464.86 243164.64 1349.11 180464.49 243160.55 1349.14 180464.12 243156.43 1349.06 180463.72 243151.91 1349.55 180463.34 243147.78 1349.25 180461.41 243126.67 1348.19 180458.03 243088.80 1349.63 180456.52 243071.91 1350.33 180456.15 243067.78 1350.44 180454.99 243054.91 1350.35 180453.85 243042.43 1349.74 180453.50 243038.40 1350.65 180453.16 243034.34 1351.38 180452.01 243021.54 1352.06 180451.60 243016.93 1352.06 180451.23 243012.80 1352.24 180450.48 243004.51 1352.28 180448.88 242987.18 1350.53 180448.48 242982.90 1349.64 180447.70 242974.44 1348.81 180447.34 242970.35 1349.31 180446.21 242957.53 1350.46 180444.31 242936.31 1351.30 180443.56 242927.95 1351.47 180443.19 242923.82 1351.85 180442.82 242919.68 1352.10 180441.70 242907.17 1352.56 180439.29 242880.46 1352.07 180436.57 242850.39 1351.79 180435.38 242837.23 1351.82 180434.61 242828.74 1351.77 180433.85 242820.28 1351.91 180431.48 242793.88 1352.34 180428.35 242759.24 1352.50 180427.11 242745.41 1352.51 180426.35 242736.89 1352.86 180423.17 242701.54 1353.42 180421.96 242688.15 1353.74 180420.83 242675.60 1353.97 180420.40 242670.79 1353.86 180419.62 242662.13 1354.03 180416.39 242626.31 1354.53 180415.96 242621.43 1354.52 180413.91 242598.86 1354.53 180414.37 242611.46 1354.17 180415.14 242620.26 1354.21 180415.52 242624.66 1354.25 180416.66 242637.80 1354.23 180420.38 242680.83 1353.98 180424.79 242731.93 1352.77 180426.61 242752.96 1352.75 180430.72 242800.36 1352.53 180431.09 242804.62 1352.54 180435.92 242860.49 1351.67 180436.66 242868.98 1351.95 180437.03 242873.21 1352.06 180438.14 242885.90 1352.39 180440.35 242911.20 1352.97 180441.79 242928.21 1351.74 180445.06 242966.10 1350.57 180446.11 242978.75 1348.42 180448.07 243000.48 1351.87 180452.03 243046.70 1349.48 180452.41 243050.88 1349.91 180453.18 243059.68 1350.55 180454.64 243076.60 1350.22 180461.17 243151.98 1349.17 180463.03 243173.41 1349.02 180457.86 243168.24 1349.21 180457.48 243164.13 1349.25 180457.07 243159.58 1349.26 180451.34 243096.95 1349.37 180450.61 243088.77 1350.16 180448.32 243063.61 1350.75 180447.51 243054.82 1350.20 180447.08 243050.18 1349.78 180446.69 243046.01 1349.54 180446.33 243041.94 1350.16 180446.02 243038.36 1350.99 180444.11 243017.29 1351.88 180442.13 242995.60 1351.84 180440.93 242982.86 1349.95 180439.42 242966.27 1350.54 180439.03 242961.76 1351.38 180436.70 242936.28 1351.81 180436.29 242931.68 1352.01 180435.91 242927.50 1352.24 180435.49 242922.89 1352.31 180434.41 242910.88 1352.95 180433.59 242902.00 1352.81 180433.21 242897.81 1352.91 180428.82 242849.95 1352.41 180426.47 242824.12 1352.73 180425.22 242810.43 1352.64 180424.44 242801.94 1352.67 180424.05 242797.66 1352.73 180423.67 242793.45 1352.73 180422.88 242784.88 1352.80 180420.05 242753.96 1352.75 180417.68 242727.83 1353.38 180416.46 242714.46 1353.44 180412.43 242670.33 1354.31 180411.65 242661.67 1354.36 180407.12 242612.13 1354.68 180405.90 242598.84 1354.55 180407.30 242622.78 1354.76 180408.48 242636.32 1354.46 180408.85 242640.65 1354.30 180409.24 242645.05 1354.40 180411.09 242666.30 1354.16 180411.88 242675.44 1353.98 180412.61 242683.71 1354.13 180412.97 242687.93 1354.03 180414.79 242708.99 1353.61 180417.05 242734.74 1352.88 180417.76 242742.86 1352.89 180418.14 242747.14 1352.84 180425.34 242829.07 1352.47 180426.05 242837.10 1352.61 180427.53 242853.99 1352.50 180427.94 242858.67 1352.41 180428.35 242863.37 1352.46 180428.73 242867.61 1352.60 180429.82 242879.87 1353.08 180430.93 242892.48 1353.05 180433.58 242922.71 1352.64 180436.47 242955.91 1351.15 180437.24 242964.71 1351.08 180438.32 242977.42 1349.31 180439.86 242994.35 1351.36 180440.65 243003.19 1351.91 180441.38 243011.51 1352.09 180442.47 243023.91 1351.84 180443.28 243033.09 1351.65 180443.63 243037.18 1351.25 180443.97 243041.24 1350.60 180445.47 243058.24 1350.52 180446.59 243071.07 1350.37 180455.82 243176.09 1349.14 180456.21 243180.62 1348.73 180454.27 243201.93 1347.96 180450.48 243160.55 1349.35 180449.68 243151.87 1349.31 180446.14 243113.84 1348.29 180443.49 243084.71 1350.20 180442.29 243071.47 1350.82 180441.52 243063.22 1350.87 180440.29 243050.19 1349.42 180438.79 243033.43 1351.64 180438.00 243024.73 1352.03 180434.44 242986.63 1350.05 180433.62 242978.11 1348.65 180433.26 242974.06 1349.50 180432.51 242965.50 1351.16 180431.33 242952.60 1351.66 180430.94 242948.43 1351.82 180430.57 242944.31 1351.99 180429.39 242931.37 1352.58 180426.27 242897.49 1353.37 180425.87 242893.24 1353.08 180425.10 242884.85 1353.21 180423.06 242862.76 1352.74 180422.31 242854.76 1352.65 180421.49 242845.85 1352.76 180421.10 242841.64 1352.82 180420.71 242837.37 1352.71 180420.28 242832.69 1352.67 180419.89 242828.43 1352.64 180419.49 242824.20 1352.66 180418.71 242815.69 1352.68 180418.27 242810.96 1352.70 180415.48 242780.69 1352.87 180415.04 242775.96 1352.87 180414.25 242767.37 1352.89 180413.81 242762.64 1352.85 180413.42 242758.36 1352.87 180409.34 242714.08 1353.76 180408.56 242705.49 1353.98 180408.17 242701.21 1354.08 180405.73 242674.78 1354.36 180402.89 242643.92 1354.91 180400.38 242616.65 1354.76 180399.96 242612.20 1354.77 180398.75 242599.03 1354.90 180399.97 242621.37 1354.64 180400.76 242630.20 1354.84 180401.52 242638.94 1354.79 180402.29 242647.64 1354.64 180403.05 242656.36 1354.61 180403.82 242665.05 1354.54 180404.23 242669.82 1354.49 180408.63 242720.15 1353.66 180409.76 242733.00 1353.22 180411.26 242750.13 1353.09 180414.63 242788.56 1352.83 180415.05 242793.29 1352.78 180415.79 242801.78 1352.47 180421.76 242869.61 1352.74 180425.15 242907.99 1353.20 180427.74 242937.61 1352.26 180429.58 242958.82 1351.35 180430.70 242971.67 1350.57 180431.06 242976.09 1349.09 180431.42 242980.25 1349.06 180431.79 242984.44 1349.26 180433.39 243001.90 1351.97 180434.12 243010.22 1352.08 180434.85 243018.51 1352.13 180435.94 243030.92 1351.98 180436.68 243039.56 1351.12 180437.03 243043.62 1350.43 180437.78 243052.28 1349.81 180438.19 243056.92 1350.29 180439.29 243069.34 1350.52 180439.65 243073.47 1350.50 180442.58 243107.18 1348.59 180447.79 243166.16 1349.36 180448.52 243174.36 1349.23 180449.32 243183.45 1348.88 180447.05 243201.36 1348.78 180445.11 243180.43 1349.13 180442.36 243150.78 1349.17 180441.94 243146.19 1348.94 180441.56 243142.11 1349.30 180439.21 243116.91 1348.60 180438.79 243112.68 1347.38 180434.56 243066.23 1350.59 180433.82 243058.38 1350.19 180433.42 243054.19 1349.71 180433.02 243050.01 1349.34 180432.62 243045.51 1350.23 180429.52 243011.66 1352.02 180428.36 242999.20 1352.00 180426.68 242981.68 1348.98 180424.80 242960.79 1351.88 180423.61 242947.85 1352.21 180423.28 242944.19 1352.55 180422.84 242939.54 1352.55 180422.42 242934.94 1352.79 180421.70 242927.06 1353.00 180419.28 242900.99 1353.11 180418.06 242887.90 1353.01 180414.88 242853.65 1352.68 180408.85 242788.57 1352.89 180405.96 242757.35 1353.53 180404.76 242744.46 1353.47 180400.28 242695.86 1354.67 180393.69 242624.78 1355.10 180390.93 242602.07 1354.74 180393.68 242632.88 1354.88 180394.42 242641.15 1354.90 180395.61 242654.65 1354.59 180399.81 242701.84 1354.24 180400.88 242713.83 1354.14 180402.77 242735.23 1353.63 180403.15 242739.54 1353.66 180404.29 242752.36 1353.42 180405.05 242760.89 1353.25 180408.48 242799.64 1352.52 180408.86 242803.90 1352.56 180409.58 242811.96 1352.68 180409.96 242816.22 1352.74 180410.38 242820.88 1352.49 180410.80 242825.61 1352.54 180416.83 242893.21 1352.91 180418.41 242910.95 1353.00 180419.12 242918.88 1353.13 180421.02 242940.22 1352.88 180422.14 242953.06 1351.94 180422.91 242961.80 1351.51 180423.98 242974.10 1350.12 180424.67 242982.23 1348.68 180425.86 242995.05 1351.13 180428.15 243020.51 1351.98 180428.57 243025.12 1352.05 180428.93 243029.25 1351.96 180429.33 243033.82 1351.66 180429.69 243037.92 1351.36 180430.05 243041.99 1350.83 180430.34 243045.57 1349.91 180431.53 243058.89 1349.92 180431.93 243063.13 1350.93 180432.65 243071.33 1350.48 180433.01 243075.44 1350.20 180433.82 243084.55 1349.67 180436.37 243113.66 1347.67 180436.75 243117.82 1348.11 180439.44 243147.63 1349.47 180440.17 243155.85 1349.38 180440.54 243159.95 1349.42 180441.31 243168.62 1349.62 180442.05 243176.83 1349.83 180443.49 243193.18 1349.09 180443.90 243197.74 1349.17 180444.26 243201.83 1349.08 180439.95 243204.75 1348.59 180439.15 243196.11 1348.95 180438.00 243183.83 1349.34 180437.63 243179.76 1349.74 180437.21 243175.20 1349.73 180434.45 243145.95 1349.06 180428.99 243087.44 1349.72 180427.04 243066.43 1350.57 180426.64 243062.26 1350.21 180426.24 243058.07 1349.67 180425.84 243053.90 1349.42 180425.06 243045.31 1350.66 180424.69 243041.22 1351.11 180421.96 243011.86 1352.00 180421.15 243003.13 1352.26 180420.31 242994.60 1350.71 180419.01 242980.99 1349.15 180418.63 242976.87 1349.54 180418.28 242972.85 1350.59 180417.92 242968.82 1351.51 180417.54 242964.70 1351.83 180416.74 242955.98 1352.33 180416.35 242951.84 1352.68 180415.97 242947.69 1352.83 180414.00 242926.38 1353.24 180412.78 242913.35 1353.28 180402.71 242805.32 1352.79 180402.28 242800.64 1353.04 180401.49 242792.13 1353.07 180400.66 242783.18 1353.27 180400.26 242778.92 1353.40 180399.07 242766.12 1353.55 180398.29 242757.62 1353.86 180397.44 242748.55 1353.79 180392.14 242691.60 1354.17 180391.75 242687.32 1354.37 180390.08 242669.45 1354.50 180384.65 242611.10 1354.36 180384.25 242606.77 1354.60 180382.97 242593.05 1354.76 180385.07 242621.76 1354.60 180385.47 242626.18 1354.73 180385.86 242630.58 1354.77 180386.69 242639.80 1354.71 180387.44 242648.04 1354.71 180388.61 242661.10 1354.63 180389.78 242674.11 1354.45 180394.75 242729.28 1354.11 180395.53 242737.89 1354.16 180396.30 242746.46 1354.11 180401.69 242806.49 1353.05 180405.08 242844.13 1352.72 180405.46 242848.30 1352.44 180405.84 242852.57 1352.69 180406.60 242860.98 1352.50 180407.02 242865.65 1352.39 180407.40 242869.87 1352.41 180407.78 242874.10 1352.53 180408.16 242878.30 1352.43 180408.55 242882.52 1352.53 180408.93 242886.75 1352.80 180412.03 242920.91 1353.44 180413.23 242934.33 1353.11 180413.65 242938.97 1353.06 180416.93 242976.04 1349.89 180417.64 242984.20 1348.72 180418.10 242988.98 1349.90 180418.49 242993.20 1350.31 180418.93 242997.92 1351.08 180419.33 243002.18 1351.93 180419.71 243006.34 1351.97 180420.88 243019.26 1352.12 180421.25 243023.38 1351.96 180421.99 243031.65 1351.88 180422.37 243035.78 1351.80 180422.73 243039.89 1351.57 180423.47 243048.44 1350.02 180423.82 243052.47 1349.12 180425.77 243073.73 1350.41 180426.50 243081.94 1350.06 180429.54 243116.07 1347.93 180429.90 243120.18 1347.79 180432.97 243153.66 1349.34 180433.75 243162.32 1349.44 180434.12 243166.42 1349.46 180434.49 243170.53 1349.51 180435.27 243179.16 1349.24 180436.37 243191.44 1349.06 180432.36 243195.47 1349.14 180428.40 243153.53 1349.31 180422.06 243086.35 1350.09 180421.64 243081.80 1350.41 180421.26 243077.71 1350.68 180418.87 243052.46 1350.75 180418.49 243048.34 1350.87 180413.70 242997.68 1351.09 180413.27 242993.38 1350.09 180412.42 242984.82 1348.35 180408.51 242942.41 1353.16 180407.77 242934.51 1353.26 180405.69 242912.59 1352.88 180403.25 242886.86 1352.53 180402.85 242882.62 1352.39 180402.45 242878.43 1352.52 180401.17 242864.85 1352.55 180397.92 242830.55 1352.61 180397.53 242826.36 1352.92 180396.69 242817.42 1353.11 180393.00 242778.25 1353.65 180392.60 242773.98 1353.73 180390.14 242747.89 1354.07 180389.73 242743.62 1354.15 180389.28 242738.83 1354.10 180388.88 242734.55 1354.19 180388.47 242730.26 1354.24 180387.21 242716.87 1354.35 180382.62 242668.28 1354.51 180379.69 242637.29 1354.68 180375.76 242595.76 1354.69 180380.06 242649.71 1354.67 180380.45 242654.04 1354.65 180382.81 242680.07 1354.31 180384.75 242701.35 1354.75 180389.41 242752.83 1354.09 180390.19 242761.39 1354.00 180393.22 242794.93 1353.39 180393.61 242799.20 1353.34 180397.87 242846.24 1352.94 180398.64 242854.66 1352.84 180399.01 242858.86 1352.81 180400.24 242872.39 1352.68 180402.54 242897.64 1352.52 180402.96 242902.31 1352.54 180404.50 242919.16 1353.08 180405.27 242927.56 1353.28 180407.95 242957.18 1352.80 180408.73 242965.90 1352.04 180409.10 242969.99 1351.78 180409.45 242974.05 1351.03 180409.76 242977.67 1350.50 180410.11 242981.68 1349.40 180410.50 242986.21 1348.69 180413.34 243016.65 1352.12 180414.09 243024.92 1351.99 180414.84 243033.19 1351.88 180415.62 243041.87 1351.49 180416.41 243050.56 1351.15 180417.16 243058.82 1351.09 180417.94 243067.51 1350.88 180420.20 243092.61 1349.88 180424.79 243143.26 1348.99 180427.08 243168.37 1349.41 180428.99 243189.33 1349.24 180431.24 243214.30 1348.53 180424.68 243185.98 1349.28 180424.30 243181.89 1349.31 180423.90 243177.78 1349.16 180422.74 243165.47 1349.37 180421.96 243157.26 1349.34 180421.56 243153.14 1349.18 180421.14 243148.60 1349.44 180420.72 243144.42 1348.56 180419.52 243131.64 1348.87 180417.57 243111.10 1349.40 180417.18 243106.98 1349.50 180415.99 243094.23 1349.87 180415.56 243089.66 1350.01 180413.97 243072.76 1350.86 180412.01 243052.12 1351.09 180411.62 243048.00 1351.24 180411.24 243043.89 1351.47 180410.81 243039.32 1351.69 180410.37 243034.73 1351.81 180409.99 243030.61 1352.02 180409.59 243026.48 1352.08 180408.41 243014.03 1351.96 180407.97 243009.42 1352.00 180407.58 243005.28 1352.08 180407.15 243001.00 1351.14 180406.73 242996.71 1350.14 180406.34 242992.88 1349.14 180405.87 242988.13 1348.21 180405.16 242980.12 1350.54 180404.74 242975.60 1351.35 180404.32 242971.05 1351.85 180403.94 242966.95 1352.32 180403.52 242962.37 1352.71 180402.33 242949.88 1352.89 180401.94 242945.71 1352.94 180400.76 242933.24 1353.36 180398.26 242907.04 1352.59 180397.86 242902.86 1352.68 180396.62 242889.79 1352.75 180396.22 242885.57 1352.70 180395.82 242881.35 1352.58 180395.41 242877.13 1352.58 180393.81 242860.26 1352.82 180393.38 242855.61 1352.85 180390.89 242829.34 1353.07 180384.70 242764.13 1353.78 180383.48 242751.28 1353.97 180381.40 242729.36 1354.03 180380.99 242725.03 1353.95 180380.58 242720.72 1353.95 180380.16 242716.37 1353.82 180379.72 242711.65 1354.13 180378.91 242703.03 1354.26 180377.62 242689.51 1354.07 180377.21 242685.20 1354.18 180376.78 242680.76 1353.80 180375.11 242663.05 1354.55 180372.16 242632.00 1354.55 180371.74 242627.58 1354.41 180371.28 242622.74 1354.57 180369.97 242609.01 1354.34 180369.56 242604.60 1354.34 180369.10 242599.74 1354.47 180372.39 242642.96 1354.39 180373.60 242656.14 1354.68 180375.53 242677.34 1354.46 180381.38 242741.51 1353.96 180384.14 242771.84 1353.42 180384.92 242780.41 1353.55 180385.69 242788.90 1353.41 180386.47 242797.39 1353.30 180386.87 242801.71 1353.29 180387.67 242810.59 1353.08 180389.99 242836.05 1353.01 180396.97 242912.71 1352.73 180397.73 242921.09 1352.88 180399.26 242937.83 1352.86 180401.59 242963.34 1353.04 180402.00 242967.92 1352.72 180402.36 242972.02 1352.22 180406.65 243019.05 1352.05 180410.42 243060.73 1350.82 180410.83 243065.29 1350.58 180411.20 243069.40 1350.45 180411.58 243073.52 1350.40 180412.00 243078.09 1350.27 180412.37 243082.21 1350.17 180413.86 243098.66 1349.75 180416.14 243123.76 1349.28 180416.93 243132.43 1349.22 180422.67 243195.34 1349.36 180423.08 243199.88 1349.21 180423.46 243204.00 1349.56 180424.19 243212.14 1348.67 180424.57 243216.25 1348.97 180418.79 243201.48 1349.42 180418.39 243197.36 1349.10 180418.01 243193.27 1349.24 180417.23 243185.06 1349.19 180416.44 243176.85 1349.05 180416.01 243172.31 1349.40 180415.62 243168.20 1349.39 180415.23 243164.09 1349.39 180414.80 243159.54 1349.38 180414.40 243155.42 1349.27 180414.02 243151.34 1349.65 180411.18 243121.60 1349.28 180410.79 243117.49 1349.29 180410.05 243109.74 1349.48 180409.66 243105.61 1349.58 180409.27 243101.51 1349.68 180408.44 243092.80 1349.88 180408.05 243088.69 1349.96 180407.22 243079.97 1349.85 180406.79 243075.41 1350.07 180406.40 243071.29 1350.22 180406.01 243067.17 1350.27 180404.85 243054.84 1351.05 180404.03 243046.16 1351.45 180403.26 243037.94 1351.94 180402.08 243025.52 1351.99 180401.68 243021.38 1352.05 180401.28 243017.22 1351.90 180400.85 243012.62 1352.00 180399.54 242999.10 1350.96 180399.10 242994.78 1349.73 180397.57 242978.38 1351.54 180397.20 242974.33 1352.39 180396.82 242970.20 1352.63 180396.42 242966.06 1352.81 180395.99 242961.45 1352.97 180395.16 242952.67 1353.17 180392.75 242927.52 1352.74 180392.34 242923.28 1352.66 180391.90 242918.64 1352.59 180391.50 242914.44 1352.56 180388.61 242884.13 1352.66 180383.66 242832.10 1353.04 180383.25 242827.83 1352.92 180378.29 242775.83 1353.16 180377.04 242762.63 1353.69 180374.15 242732.19 1354.11 180373.74 242727.89 1354.10 180373.29 242723.12 1354.10 180372.09 242710.60 1354.14 180371.64 242705.83 1354.18 180368.70 242675.02 1354.43 180367.86 242666.30 1354.13 180367.46 242661.98 1354.28 180365.71 242643.64 1354.64 180364.04 242626.11 1354.81 180363.16 242616.84 1354.62 180361.42 242598.69 1354.43 180360.96 242593.81 1354.54 180361.51 242605.40 1354.63 180365.56 242649.25 1354.73 180366.00 242654.04 1354.53 180368.70 242683.41 1354.32 180369.49 242692.03 1353.95 180369.87 242695.99 1354.38 180370.26 242700.30 1354.24 180374.23 242743.29 1354.00 180376.58 242768.87 1353.52 180378.15 242785.91 1353.25 180380.50 242811.41 1353.08 180380.93 242816.11 1352.98 180382.88 242837.26 1352.77 180383.71 242846.20 1352.83 180385.22 242862.58 1352.71 180385.60 242866.77 1352.69 180386.04 242871.51 1352.67 180386.42 242875.68 1352.58 180386.81 242879.88 1352.55 180387.60 242888.32 1352.68 180388.80 242901.37 1352.56 180392.29 242939.10 1352.91 180392.69 242943.31 1352.98 180395.50 242973.83 1352.89 180395.86 242977.87 1352.07 180396.51 242985.42 1349.84 180396.86 242989.42 1348.71 180397.30 242994.11 1349.19 180398.14 243002.74 1351.62 180398.59 243007.41 1352.09 180402.06 243045.09 1351.78 180403.26 243058.29 1350.74 180404.40 243070.66 1350.59 180409.01 243120.84 1348.90 180411.39 243146.44 1349.29 180417.23 243209.73 1348.82 180417.60 243213.81 1348.60 180412.36 243208.90 1348.89 180409.13 243175.20 1349.44 180408.73 243171.09 1349.47 180408.35 243167.00 1349.44 180407.12 243154.20 1349.25 180406.73 243150.12 1349.54 180401.86 243099.37 1349.71 180400.62 243086.53 1349.65 180400.23 243082.42 1349.84 180399.46 243074.24 1350.58 180399.06 243070.11 1350.56 180398.66 243065.95 1350.30 180398.27 243061.85 1350.62 180397.88 243057.76 1351.02 180397.45 243053.18 1351.15 180397.01 243048.60 1351.32 180395.04 243027.97 1351.90 180394.25 243019.69 1352.02 180392.96 243006.30 1351.89 180391.71 242993.63 1350.30 180391.33 242989.55 1350.96 180390.95 242985.48 1351.63 180390.57 242981.37 1351.99 180389.79 242973.13 1352.61 180389.39 242968.98 1352.72 180388.55 242960.20 1352.90 180386.89 242943.00 1352.79 180386.49 242938.83 1352.73 180385.22 242925.72 1352.15 180384.82 242921.53 1352.11 180381.95 242891.69 1352.23 180381.54 242887.46 1352.11 180377.78 242848.17 1352.70 180373.62 242804.82 1352.91 180372.39 242792.02 1352.70 180371.58 242783.56 1353.18 180362.30 242686.80 1354.36 180353.26 242592.63 1355.04 180353.19 242597.80 1355.05 180353.60 242602.22 1355.05 180354.46 242611.48 1354.88 180354.87 242615.89 1354.93 180355.64 242624.19 1355.05 180359.28 242663.42 1354.70 180360.44 242675.94 1354.56 180360.84 242680.24 1354.48 180362.03 242693.18 1354.14 180362.44 242697.55 1354.30 180363.64 242710.49 1354.23 180364.85 242723.44 1354.32 180365.24 242727.72 1354.21 180365.64 242731.99 1354.07 180366.39 242740.09 1354.10 180366.83 242744.84 1354.05 180368.38 242761.49 1353.75 180371.95 242800.15 1352.94 180373.13 242812.90 1352.81 180373.56 242817.60 1352.82 180377.05 242855.18 1352.62 180377.87 242864.04 1352.53 180378.27 242868.30 1352.50 180379.04 242876.66 1352.15 180379.43 242880.88 1352.22 180381.44 242902.38 1352.41 180382.64 242915.39 1352.13 180384.21 242932.19 1352.50 180387.42 242966.56 1353.01 180389.72 242991.74 1351.29 180390.16 242996.37 1351.41 180390.56 243000.58 1351.89 180393.69 243034.19 1351.92 180394.11 243038.79 1351.89 180394.53 243043.35 1351.64 180396.81 243068.04 1350.86 180397.19 243072.17 1350.84 180397.99 243080.81 1350.22 180405.40 243160.68 1349.23 180407.73 243185.74 1349.23 180408.10 243189.83 1349.09 180408.49 243193.93 1349.30 180409.25 243202.11 1349.06 180410.42 243214.82 1348.60 180411.23 243223.47 1348.81 180406.94 243219.41 1348.94 180405.75 243207.12 1349.02 180404.96 243198.92 1348.94 180404.13 243190.28 1349.38 180403.29 243181.63 1349.42 180401.27 243160.66 1349.65 180400.86 243156.55 1349.60 180398.87 243135.99 1349.51 180394.76 243093.47 1349.87 180394.35 243089.31 1349.56 180393.95 243085.19 1349.59 180393.17 243076.99 1350.25 180392.78 243072.90 1350.53 180391.92 243064.13 1350.16 180390.27 243046.84 1351.68 180389.88 243042.74 1351.97 180389.05 243034.03 1352.26 180387.47 243017.88 1352.02 180386.17 243004.50 1351.95 180385.78 243000.36 1352.08 180380.50 242945.82 1352.65 180379.63 242936.93 1352.26 180379.22 242932.75 1352.26 180378.32 242923.45 1352.39 180375.03 242889.41 1352.34 180374.62 242885.19 1352.32 180373.39 242872.56 1352.36 180364.54 242781.23 1353.13 180362.89 242764.21 1353.52 180361.20 242746.71 1354.12 180359.46 242728.66 1354.62 180359.04 242724.35 1354.61 180355.63 242689.29 1354.53 180355.20 242684.88 1354.52 180352.17 242653.62 1354.85 180350.85 242640.03 1355.01 180350.43 242635.68 1355.15 180349.96 242630.86 1355.32 180346.97 242600.07 1355.19 180351.83 242660.47 1354.75 180352.23 242664.78 1354.69 180353.04 242673.46 1354.60 180355.01 242694.65 1354.60 180356.98 242715.75 1354.56 180357.77 242724.30 1354.24 180358.17 242728.62 1354.32 180359.75 242745.69 1353.84 180360.14 242749.95 1353.70 180360.54 242754.23 1353.69 180360.93 242758.48 1353.56 180361.71 242766.95 1353.17 180362.46 242775.02 1353.19 180363.69 242788.21 1352.79 180364.08 242792.49 1352.85 180364.52 242797.19 1352.72 180364.95 242801.88 1352.53 180365.70 242809.90 1352.49 180366.45 242817.92 1352.51 180367.63 242830.64 1352.49 180368.07 242835.37 1352.65 180368.46 242839.57 1352.49 180368.90 242844.28 1352.58 180369.64 242852.26 1352.54 180370.04 242856.48 1352.50 180372.03 242877.97 1352.27 180373.61 242894.83 1352.35 180373.99 242899.00 1352.37 180378.77 242950.18 1352.68 180379.15 242954.34 1352.60 180379.97 242963.14 1352.60 180380.75 242971.45 1352.66 180381.17 242976.05 1352.39 180381.89 242983.85 1352.00 180382.32 242988.47 1352.02 180382.71 242992.62 1352.00 180384.30 243009.69 1352.11 180384.68 243013.82 1352.00 180385.46 243022.11 1352.02 180385.84 243026.26 1352.13 180386.27 243030.84 1351.92 180387.88 243048.23 1351.41 180388.25 243052.31 1350.93 180388.60 243056.32 1349.88 180389.37 243064.58 1349.84 180389.77 243068.77 1350.43 180390.96 243081.57 1350.12 180392.14 243094.33 1349.58 180393.70 243111.21 1349.03 180394.06 243115.24 1348.17 180397.25 243149.16 1349.68 180400.78 243186.98 1349.82 180403.06 243211.52 1349.53 180405.02 243232.82 1348.40 180401.04 243230.42 1348.67 180400.63 243226.30 1347.98 180400.25 243222.23 1348.68 180397.83 243197.21 1349.23 180396.99 243188.57 1349.51 180392.87 243146.14 1349.44 180392.06 243137.88 1348.93 180387.59 243091.72 1349.69 180387.14 243087.12 1349.60 180386.75 243083.04 1350.05 180386.35 243078.91 1350.02 180385.60 243071.13 1350.26 180385.14 243066.51 1349.91 180384.73 243062.36 1349.81 180384.32 243058.19 1349.49 180383.91 243053.73 1350.69 180383.53 243049.67 1351.36 180383.18 243046.02 1351.62 180381.05 243023.98 1352.04 180379.88 243011.97 1351.83 180379.42 243007.34 1351.72 180378.62 242999.05 1351.87 180378.18 242994.44 1351.90 180377.41 242986.59 1351.94 180375.72 242969.09 1352.50 180374.90 242960.72 1352.35 180374.50 242956.55 1352.35 180374.10 242952.39 1352.46 180373.69 242948.24 1352.60 180373.29 242944.05 1352.53 180371.61 242926.80 1352.44 180371.21 242922.68 1352.45 180369.48 242904.90 1352.40 180369.07 242900.69 1352.36 180367.84 242888.07 1352.29 180367.43 242883.86 1352.13 180365.30 242861.90 1352.44 180364.89 242857.68 1352.46 180364.48 242853.44 1352.50 180364.07 242849.24 1352.52 180363.61 242844.52 1352.52 180362.37 242831.77 1352.32 180361.14 242819.08 1352.50 180360.28 242810.17 1352.86 180359.41 242801.22 1353.03 180359.00 242796.95 1352.99 180358.17 242788.47 1353.20 180356.85 242774.79 1353.60 180356.44 242770.54 1353.70 180356.03 242766.28 1353.78 180355.61 242761.99 1353.77 180354.78 242753.41 1353.74 180352.70 242731.99 1354.05 180352.24 242727.22 1354.10 180351.82 242722.95 1354.28 180345.79 242660.88 1354.53 180343.18 242633.87 1355.18 180340.14 242609.21 1355.26 180340.97 242618.00 1355.17 180341.41 242622.80 1354.91 180341.83 242627.24 1355.11 180343.41 242644.16 1354.90 180343.82 242648.53 1354.84 180347.07 242683.24 1354.49 180347.84 242691.44 1354.73 180349.85 242712.99 1354.32 180352.66 242743.01 1353.93 180353.06 242747.29 1353.88 180356.25 242781.45 1353.63 180359.05 242811.49 1352.58 180364.19 242866.44 1352.40 180364.59 242870.68 1352.40 180368.61 242913.62 1352.49 180370.58 242934.54 1352.57 180374.57 242977.15 1352.49 180374.96 242981.28 1352.26 180379.74 243032.38 1351.95 180380.13 243036.53 1351.97 180380.51 243040.64 1351.89 180382.09 243057.85 1349.77 180382.89 243066.53 1349.39 180385.65 243095.89 1349.73 180386.04 243100.00 1349.73 180391.14 243154.38 1350.07 180393.48 243179.40 1349.67 180397.00 243217.11 1348.78 180397.75 243225.27 1348.32 180385.17 243140.39 1349.80 180381.45 243102.42 1349.78 180381.04 243098.28 1349.79 180380.64 243094.17 1349.78 180380.18 243089.58 1349.66 180379.79 243085.48 1350.01 180379.39 243081.36 1350.14 180378.99 243077.25 1350.28 180378.54 243072.65 1350.08 180377.31 243060.22 1349.87 180376.92 243056.13 1350.27 180376.53 243052.06 1350.90 180376.11 243047.56 1351.75 180374.05 243026.45 1352.17 180372.77 243013.48 1351.65 180370.71 242992.32 1352.24 180368.63 242971.09 1352.55 180367.00 242954.44 1352.79 180361.93 242902.72 1352.43 180361.52 242898.52 1352.40 180361.11 242894.33 1352.39 180360.69 242890.10 1352.38 180360.28 242885.92 1352.38 180359.82 242881.23 1352.37 180359.00 242872.80 1352.42 180358.17 242864.35 1352.31 180356.47 242846.99 1352.41 180353.08 242812.27 1353.20 180352.67 242808.04 1353.34 180352.26 242803.83 1353.55 180351.85 242799.59 1353.64 180350.16 242782.20 1354.32 180349.74 242777.95 1354.42 180349.28 242773.25 1354.48 180348.03 242760.44 1354.76 180344.16 242720.87 1355.14 180342.84 242707.44 1355.06 180341.94 242698.29 1354.97 180339.33 242671.70 1354.71 180338.49 242663.04 1354.90 180337.60 242653.92 1355.12 180336.74 242645.16 1355.19 180331.44 242591.07 1355.45 180332.18 242605.03 1355.63 180333.47 242618.62 1355.42 180333.88 242623.00 1355.40 180339.20 242679.16 1355.23 180340.41 242692.06 1354.82 180342.46 242713.69 1354.96 180344.88 242739.13 1355.41 180347.29 242764.69 1354.81 180352.51 242820.15 1353.21 180353.35 242829.05 1352.89 180353.74 242833.23 1352.62 180354.54 242841.65 1352.37 180356.13 242858.53 1352.30 180365.45 242956.84 1352.45 180367.04 242973.56 1352.85 180367.81 242981.82 1352.46 180368.24 242986.40 1352.17 180368.62 242990.51 1351.86 180369.00 242994.61 1351.46 180370.27 243007.98 1351.45 180371.50 243020.94 1351.95 180372.28 243029.20 1351.83 180372.67 243033.34 1351.82 180373.46 243041.62 1351.90 180375.38 243062.48 1349.59 180375.77 243066.62 1349.66 180379.81 243109.24 1349.81 180381.75 243130.11 1348.31 180384.57 243159.47 1350.26 180386.14 243176.26 1349.54 180389.27 243209.46 1348.99 180390.48 243222.21 1349.29 180390.85 243226.27 1348.69 180387.49 243234.99 1348.39 180382.52 243184.50 1349.29 180380.05 243159.42 1349.53 180379.64 243155.31 1349.58 180375.04 243108.69 1349.85 180374.27 243100.92 1349.86 180372.21 243079.90 1350.54 180371.39 243071.63 1350.40 180370.93 243067.03 1350.37 180370.51 243062.84 1349.85 180370.08 243058.34 1350.68 180368.88 243046.05 1351.71 180368.48 243041.92 1351.83 180367.62 243033.22 1352.13 180367.21 243029.07 1352.08 180366.80 243024.92 1352.07 180366.39 243020.76 1351.94 180365.55 243012.40 1351.43 180365.06 243007.65 1350.40 180364.61 243003.32 1349.09 180364.20 242999.19 1349.25 180363.80 242995.08 1349.65 180362.20 242978.32 1352.23 180361.75 242973.71 1352.33 180360.97 242965.85 1352.46 180352.00 242875.05 1352.57 180350.79 242862.86 1352.69 180349.45 242849.26 1352.67 180348.66 242841.28 1352.72 180347.38 242828.20 1353.39 180346.04 242814.59 1353.81 180345.26 242806.62 1354.09 180340.11 242754.24 1355.32 180339.68 242749.92 1355.17 180337.52 242728.03 1355.49 180334.49 242697.34 1355.57 180334.01 242692.53 1355.56 180333.12 242683.41 1355.71 180332.25 242674.68 1355.52 180331.39 242666.00 1355.61 180330.03 242652.34 1355.22 180329.18 242643.66 1355.54 180328.26 242634.40 1355.53 180327.83 242630.04 1355.49 180324.27 242593.94 1355.57 180333.03 242693.65 1355.94 180333.84 242702.27 1355.81 180335.03 242714.75 1355.91 180340.29 242770.33 1355.19 180350.78 242881.36 1352.39 180351.22 242886.03 1352.36 180356.83 242945.13 1352.38 180357.22 242949.27 1352.30 180357.66 242953.91 1352.25 180361.18 242991.19 1350.96 180361.59 242995.69 1350.14 180362.83 243008.67 1350.68 180364.88 243029.99 1351.82 180366.88 243051.10 1351.66 180367.21 243054.70 1351.08 180370.44 243088.94 1349.79 180370.83 243093.06 1349.74 180374.83 243135.12 1349.88 180375.22 243139.24 1350.06 180375.61 243143.34 1349.99 180380.05 243190.20 1349.14 180384.78 243240.19 1348.56 180379.95 243225.09 1348.65 180379.15 243216.94 1349.40 180374.97 243174.58 1349.43 180374.52 243170.02 1349.52 180371.62 243140.79 1349.38 180370.75 243132.08 1349.03 180367.05 243094.63 1350.02 180365.78 243081.84 1350.37 180364.93 243073.18 1351.02 180364.52 243069.04 1350.87 180364.12 243064.95 1351.32 180363.71 243060.83 1351.42 180362.85 243052.13 1351.68 180362.45 243048.01 1351.77 180362.04 243043.89 1351.96 180361.63 243039.76 1351.99 180361.22 243035.63 1352.12 180360.80 243031.47 1351.97 180360.35 243026.89 1352.11 180359.93 243022.72 1351.98 180359.52 243018.57 1351.91 180356.91 242992.58 1350.84 180355.71 242980.26 1352.01 180355.30 242976.12 1352.25 180353.61 242959.06 1352.70 180351.89 242941.80 1352.14 180350.60 242928.79 1352.20 180350.17 242924.59 1352.09 180343.37 242856.03 1353.14 180342.96 242851.84 1353.19 180342.07 242842.92 1353.21 180338.66 242808.33 1354.61 180338.24 242804.07 1354.75 180337.82 242799.86 1354.87 180336.97 242791.32 1354.77 180336.10 242782.42 1355.31 180332.61 242747.31 1355.64 180332.19 242743.02 1355.66 180331.76 242738.75 1355.75 180331.33 242734.45 1355.76 180330.86 242729.70 1355.87 180330.44 242725.41 1355.95 180330.02 242721.16 1356.22 180329.59 242716.82 1356.10 180329.17 242712.57 1356.36 180328.75 242708.32 1356.63 180328.30 242703.90 1356.20 180323.88 242659.49 1356.07 180321.65 242637.10 1355.88 180319.41 242614.59 1355.42 180318.06 242600.98 1355.61 180317.17 242592.07 1355.44 180317.90 242607.53 1355.63 180318.75 242616.40 1355.94 180319.16 242620.77 1355.85 180323.71 242668.39 1356.29 180324.54 242677.12 1356.43 180330.25 242736.99 1356.26 180330.65 242741.26 1356.14 180331.06 242745.55 1356.18 180331.46 242749.81 1356.04 180332.28 242758.36 1356.00 180332.69 242762.67 1356.17 180335.14 242788.51 1355.10 180335.54 242792.77 1355.13 180341.13 242851.78 1353.47 180341.96 242860.59 1353.09 180342.37 242864.81 1352.99 180343.20 242873.63 1352.58 180346.05 242903.53 1352.76 180347.25 242916.12 1352.61 180350.11 242946.19 1352.03 180350.51 242950.38 1352.18 180354.11 242988.27 1351.92 180354.48 242992.32 1351.13 180355.27 243000.89 1349.63 180356.14 243009.76 1350.46 180360.60 243056.33 1351.62 180361.81 243069.13 1351.25 180362.58 243077.31 1350.57 180363.39 243085.96 1350.24 180363.79 243090.09 1350.20 180364.96 243102.42 1349.94 180365.34 243106.51 1349.61 180366.56 243119.31 1349.61 180367.78 243132.07 1349.35 180368.17 243136.20 1349.56 180368.57 243140.32 1349.82 180369.39 243148.96 1349.62 180369.78 243153.08 1349.61 180370.17 243157.18 1349.62 180370.57 243161.29 1349.62 180372.55 243182.20 1349.04 180373.72 243194.49 1348.98 180374.15 243199.02 1348.77 180376.10 243219.50 1348.94 180376.89 243227.68 1349.02 180372.22 243218.92 1348.56 180371.82 243214.83 1348.71 180369.71 243193.46 1349.49 180368.44 243180.68 1349.20 180368.03 243176.59 1349.34 180367.22 243168.39 1349.55 180364.72 243143.29 1349.52 180363.40 243130.01 1349.22 180362.18 243117.69 1349.55 180361.77 243113.58 1349.66 180360.92 243104.90 1349.85 180358.88 243084.33 1350.39 180358.42 243079.74 1350.36 180356.37 243058.76 1351.66 180355.96 243054.65 1351.83 180355.51 243050.08 1352.09 180354.69 243041.80 1351.98 180354.27 243037.66 1351.98 180353.87 243033.54 1352.19 180353.45 243029.38 1352.04 180353.00 243024.80 1352.28 180352.58 243020.62 1351.98 180351.76 243012.63 1350.77 180350.84 243003.67 1349.27 180350.02 242995.08 1350.73 180349.63 242991.04 1351.62 180346.30 242957.36 1352.40 180345.89 242953.23 1352.70 180343.76 242931.84 1352.57 180343.30 242927.19 1352.52 180342.88 242922.99 1352.48 180342.47 242918.83 1352.67 180339.51 242889.02 1352.96 180339.10 242884.82 1352.98 180338.63 242880.13 1353.02 180334.80 242841.39 1353.97 180334.39 242837.20 1354.19 180333.96 242832.95 1354.16 180333.55 242828.73 1354.40 180333.09 242824.06 1354.57 180329.24 242785.11 1355.79 180328.83 242780.90 1356.07 180328.40 242776.62 1356.01 180327.98 242772.39 1356.20 180326.24 242754.80 1356.23 180325.81 242750.54 1356.33 180325.34 242745.79 1356.42 180324.49 242737.20 1356.41 180324.06 242732.93 1356.54 180322.74 242719.57 1356.71 180321.88 242710.93 1356.61 180321.02 242702.32 1356.89 180317.91 242670.99 1356.66 180317.47 242666.63 1356.70 180316.54 242657.33 1356.21 180316.11 242653.00 1356.34 180315.23 242644.22 1356.38 180314.79 242639.84 1356.37 180314.32 242635.03 1356.38 180313.88 242630.62 1356.20 180313.43 242626.20 1356.06 180312.11 242612.97 1355.85 180311.62 242608.08 1355.84 180309.27 242591.18 1355.86 180309.70 242595.57 1355.81 180310.17 242600.50 1355.93 180315.98 242660.93 1356.50 180317.26 242674.09 1356.99 180317.67 242678.38 1356.82 180322.17 242725.34 1356.61 180325.00 242754.88 1356.57 180325.46 242759.63 1356.53 180325.90 242764.30 1356.18 180328.35 242789.83 1355.91 180329.15 242798.25 1355.51 180330.76 242815.11 1354.91 180336.05 242870.61 1352.92 180338.52 242896.34 1353.13 180338.93 242900.53 1353.13 180342.96 242942.73 1352.46 180343.41 242947.39 1352.57 180344.97 242963.59 1352.52 180345.40 242968.17 1352.18 180347.81 242993.45 1351.26 180349.47 243010.86 1350.38 180349.90 243015.13 1351.37 180354.75 243065.66 1351.33 180355.92 243077.96 1350.63 180357.18 243091.19 1350.26 180357.96 243099.41 1350.08 180359.15 243111.76 1350.01 180359.59 243116.32 1349.95 180359.99 243120.46 1350.20 180364.00 243162.38 1349.66 180368.43 243208.74 1348.35 180370.85 243233.77 1348.90 180367.53 243242.30 1347.75 180364.95 243216.38 1348.38 180364.55 243212.30 1348.67 180364.14 243208.19 1348.60 180360.01 243166.78 1349.68 180359.60 243162.69 1349.81 180354.11 243107.86 1349.97 180353.66 243103.30 1350.18 180351.97 243086.38 1350.47 180350.70 243073.59 1350.99 180350.29 243069.49 1351.24 180349.88 243065.37 1351.36 180349.48 243061.26 1351.55 180348.66 243053.03 1351.89 180347.42 243040.62 1352.00 180346.96 243036.03 1352.02 180345.29 243019.42 1351.72 180344.80 243014.71 1350.93 180344.35 243010.43 1349.94 180343.88 243005.75 1349.49 180343.46 243001.61 1349.58 180343.08 242997.58 1350.53 180342.69 242993.54 1351.48 180342.28 242989.43 1351.85 180339.73 242963.68 1352.97 180339.32 242959.54 1353.17 180337.20 242938.28 1353.73 180336.78 242934.11 1353.76 180336.35 242929.89 1353.55 180335.94 242925.72 1353.63 180335.51 242921.51 1353.49 180335.05 242916.88 1353.69 180330.32 242869.70 1353.59 180328.65 242852.87 1353.79 180325.21 242818.30 1355.23 180323.95 242805.66 1355.74 180323.10 242797.18 1355.88 180322.23 242788.31 1356.44 180320.89 242775.02 1356.35 180319.57 242761.73 1356.43 180317.81 242744.17 1356.58 180316.47 242730.82 1356.76 180314.77 242713.69 1357.07 180313.00 242695.96 1357.33 180312.13 242687.31 1357.36 180311.21 242678.14 1357.30 180310.76 242673.74 1357.08 180308.05 242646.62 1357.00 180307.60 242642.19 1356.77 180306.69 242633.04 1357.16 180305.80 242624.23 1357.05 180305.35 242619.79 1356.94 180304.48 242611.02 1356.87 180303.13 242597.69 1356.34 180303.19 242605.90 1356.87 180306.54 242640.52 1357.10 180307.82 242653.65 1357.32 180309.51 242671.06 1357.35 180311.15 242688.00 1357.67 180312.40 242700.92 1357.28 180316.16 242739.94 1356.62 180319.00 242769.37 1356.35 180320.28 242782.64 1356.35 180321.14 242791.58 1356.10 180324.34 242824.84 1354.94 180324.79 242829.52 1354.83 180327.64 242859.30 1353.52 180329.26 242876.11 1353.15 180329.68 242880.35 1353.34 180330.50 242888.80 1353.45 180332.17 242906.06 1353.65 180335.07 242935.91 1354.21 180336.71 242952.94 1353.40 180338.33 242969.92 1352.39 180338.72 242974.04 1352.12 180339.52 242982.33 1351.89 180340.75 242995.15 1351.03 180341.11 242999.16 1349.96 180341.89 243007.36 1349.19 180343.63 243024.76 1351.94 180344.04 243028.91 1352.08 180345.72 243046.37 1352.02 180348.93 243079.72 1350.85 180350.11 243092.04 1350.41 180350.54 243096.59 1350.09 180352.59 243117.65 1350.34 180357.47 243168.23 1349.40 180357.86 243172.32 1349.27 180358.26 243176.42 1349.25 180359.88 243193.25 1348.95 180362.64 243221.89 1348.58 180363.10 243226.46 1349.10 180361.26 243244.63 1348.28 180360.04 243232.37 1348.83 180359.23 243224.21 1349.62 180358.34 243215.52 1348.69 180356.65 243198.69 1348.95 180356.25 243194.61 1349.27 180355.84 243190.51 1349.32 180355.42 243186.41 1349.26 180354.97 243181.86 1349.49 180353.24 243164.58 1350.07 180348.98 243122.46 1348.86 180348.18 243114.32 1349.93 180346.53 243097.86 1350.24 180346.11 243093.73 1350.09 180343.97 243072.28 1351.06 180343.62 243068.65 1351.48 180341.46 243047.12 1351.97 180341.04 243042.99 1351.97 180339.37 243026.39 1351.75 180338.51 243018.02 1351.05 180338.02 243013.28 1350.08 180337.12 243004.46 1349.65 180336.67 242999.90 1350.10 180336.29 242995.87 1351.11 180335.89 242991.81 1351.80 180333.83 242971.17 1353.01 180333.39 242966.63 1353.62 180332.98 242962.50 1353.86 180332.57 242958.37 1354.19 180331.33 242945.92 1354.60 180328.28 242915.69 1354.40 180327.47 242907.70 1353.99 180322.19 242855.29 1353.80 180321.31 242846.45 1354.26 180320.89 242842.26 1354.44 180320.05 242833.83 1354.72 180317.48 242808.10 1355.60 180316.64 242799.67 1355.99 180316.22 242795.44 1356.12 180313.55 242768.93 1356.26 180312.22 242755.65 1356.44 180309.61 242729.57 1357.06 180309.17 242725.27 1357.07 180308.75 242720.99 1357.19 180307.85 242712.00 1357.65 180302.93 242663.00 1358.05 180301.22 242646.01 1357.87 180299.37 242627.57 1357.97 180297.98 242613.83 1357.63 180297.54 242609.42 1357.58 180296.63 242600.52 1357.33 180296.18 242596.06 1357.03 180295.74 242591.66 1357.08 180295.19 242593.99 1357.34 180298.63 242629.36 1358.25 180299.10 242634.25 1358.36 180302.39 242668.50 1357.95 180302.86 242673.30 1357.86 180304.45 242689.75 1358.18 180304.87 242694.31 1357.20 180308.54 242732.48 1356.63 180308.99 242737.23 1356.55 180309.35 242740.97 1356.21 180309.76 242745.25 1356.40 180310.17 242749.54 1356.43 180311.41 242762.38 1356.21 180311.86 242767.08 1356.00 180313.92 242788.43 1356.11 180315.94 242809.50 1355.24 180317.60 242826.85 1354.85 180319.56 242847.36 1353.95 180321.21 242864.57 1353.22 180321.61 242868.77 1353.18 180322.47 242877.67 1353.22 180323.70 242890.33 1353.48 180324.10 242894.54 1353.57 180324.52 242898.79 1353.90 180327.01 242924.49 1354.55 180327.42 242928.72 1354.79 180329.47 242950.01 1354.58 180331.86 242975.19 1352.71 180332.25 242979.30 1352.42 180332.69 242983.90 1352.28 180335.46 243013.10 1349.76 180337.17 243030.41 1351.99 180337.97 243038.69 1352.04 180339.25 243051.99 1351.89 180340.05 243060.24 1351.81 180340.44 243064.33 1351.52 180341.66 243077.08 1350.67 180342.05 243081.16 1350.27 180344.48 243106.32 1350.14 180348.10 243143.73 1349.66 180348.55 243148.32 1349.98 180351.42 243177.92 1349.82 180355.46 243219.75 1349.23 180356.69 243232.47 1349.22 180357.06 243236.53 1348.41 180354.20 243244.03 1348.88 180351.58 243218.10 1348.70 180349.59 243198.11 1349.53 180349.12 243193.53 1349.02 180347.02 243172.58 1349.31 180346.57 243168.07 1350.02 180341.06 243113.28 1350.01 180340.19 243104.59 1350.22 180338.57 243088.57 1350.28 180337.29 243075.77 1350.62 180336.82 243071.16 1350.39 180336.42 243067.08 1350.87 180336.03 243063.01 1351.45 180334.79 243050.66 1351.86 180331.81 243021.16 1351.35 180331.32 243016.44 1350.46 180330.44 243007.99 1349.28 180329.62 242999.47 1351.21 180329.22 242995.38 1351.77 180328.77 242990.81 1352.10 180328.35 242986.66 1352.33 180327.13 242974.34 1353.34 180325.91 242962.02 1354.49 180323.32 242936.16 1355.17 180322.91 242931.98 1355.18 180322.06 242923.59 1355.01 180318.94 242892.72 1354.24 180318.55 242888.93 1353.94 180318.12 242884.72 1353.89 180317.69 242880.47 1353.69 180317.26 242876.23 1353.49 180316.78 242871.52 1353.35 180316.36 242867.32 1353.40 180315.92 242863.04 1353.09 180314.59 242849.59 1353.91 180313.33 242836.97 1354.39 180312.90 242832.77 1354.52 180312.06 242824.36 1354.80 180311.63 242820.09 1354.66 180309.02 242793.92 1355.99 180308.17 242785.43 1356.14 180307.31 242776.90 1356.12 180306.87 242772.58 1356.12 180306.40 242767.85 1355.98 180305.97 242763.59 1356.14 180305.50 242758.87 1356.22 180305.08 242754.64 1356.47 180298.06 242684.62 1358.03 180294.48 242649.00 1358.35 180293.17 242635.93 1358.47 180292.28 242627.15 1358.37 180291.39 242618.35 1358.23 180290.91 242613.48 1358.27 180290.46 242609.09 1358.29 180289.96 242604.13 1358.03 180288.11 242585.85 1357.44 180287.61 242587.62 1357.17 180288.05 242592.13 1357.50 180288.45 242596.15 1357.87 180292.82 242641.08 1358.30 180294.03 242653.63 1358.11 180295.26 242666.24 1358.33 180295.68 242670.57 1358.23 180298.54 242700.22 1357.51 180298.99 242704.95 1357.25 180299.78 242713.09 1357.24 180300.59 242721.57 1356.67 180301.00 242725.79 1356.33 180302.23 242738.60 1355.96 180302.69 242743.31 1355.71 180303.10 242747.60 1355.72 180303.53 242751.96 1356.03 180306.38 242781.38 1355.97 180306.84 242786.09 1355.85 180308.47 242803.02 1355.43 180312.17 242841.37 1354.19 180313.38 242853.98 1353.70 180317.59 242897.14 1354.50 180317.99 242901.32 1354.44 180318.41 242905.56 1354.71 180322.11 242943.69 1354.88 180322.55 242948.28 1354.63 180323.35 242956.59 1354.45 180325.37 242977.68 1353.00 180328.98 243015.56 1349.96 180329.46 243020.28 1350.84 180330.29 243028.65 1351.61 180330.70 243032.83 1351.88 180331.10 243036.97 1351.94 180331.50 243041.10 1351.84 180331.90 243045.24 1351.91 180333.15 243058.07 1351.75 180333.57 243062.59 1351.08 180334.34 243070.72 1349.95 180334.73 243074.83 1349.78 180335.14 243078.97 1349.90 180335.54 243083.12 1350.16 180335.98 243087.68 1349.92 180336.78 243095.92 1349.92 180338.03 243108.74 1349.94 180338.87 243117.41 1349.80 180339.26 243121.51 1349.67 180344.13 243171.71 1349.69 180345.31 243183.98 1349.29 180345.70 243188.06 1349.03 180346.14 243192.60 1348.74 180346.94 243200.80 1348.87 180348.97 243221.74 1349.10 180349.35 243225.80 1348.47 180350.16 243234.00 1348.80 180350.59 243238.54 1348.59 180350.98 243242.62 1348.35 180346.97 243243.28 1348.70 180345.69 243230.56 1349.01 180342.73 243201.41 1348.62 180341.45 243188.66 1348.75 180340.63 243180.48 1349.08 180340.22 243176.39 1349.32 180339.82 243172.32 1349.87 180337.71 243151.36 1350.16 180334.33 243118.00 1349.97 180333.87 243113.43 1350.03 180333.45 243109.31 1350.05 180329.97 243074.89 1349.50 180328.36 243058.61 1351.72 180327.48 243049.88 1351.79 180327.07 243045.77 1351.94 180326.61 243041.20 1352.15 180325.76 243032.86 1351.71 180324.43 243019.86 1350.76 180323.98 243015.57 1349.66 180323.53 243011.32 1348.88 180322.70 243002.76 1350.51 180322.36 242999.22 1351.65 180321.97 242995.15 1352.30 180321.54 242990.96 1352.09 180320.28 242978.16 1353.09 180319.87 242974.07 1353.62 180318.18 242957.07 1354.48 180316.48 242940.04 1355.25 180316.06 242935.88 1355.35 180315.18 242927.07 1355.44 180313.90 242914.46 1355.06 180312.55 242900.93 1354.97 180312.11 242896.67 1354.58 180307.37 242849.76 1353.93 180294.76 242723.82 1356.53 180290.82 242684.37 1358.09 180289.47 242670.91 1358.20 180287.24 242648.74 1358.50 180286.39 242640.15 1359.02 180285.47 242631.01 1359.32 180283.65 242612.91 1359.02 180282.75 242604.05 1358.77 180281.81 242594.69 1358.53 180280.84 242590.58 1358.12 180283.47 242617.26 1359.20 180283.89 242621.63 1359.17 180284.32 242626.00 1359.14 180285.95 242642.85 1358.60 180287.64 242660.20 1358.31 180289.29 242677.10 1358.34 180290.56 242690.09 1358.33 180291.39 242698.62 1357.88 180292.21 242707.15 1357.42 180292.62 242711.41 1357.22 180293.03 242715.60 1356.74 180294.27 242728.44 1356.42 180295.51 242741.21 1355.90 180295.93 242745.50 1356.01 180297.18 242758.35 1355.95 180298.01 242766.88 1355.87 180298.85 242775.41 1355.81 180299.26 242779.69 1355.76 180303.01 242818.24 1354.90 180303.83 242826.66 1354.62 180304.28 242831.33 1354.45 180305.10 242839.73 1354.10 180305.46 242843.45 1353.80 180306.68 242856.05 1353.45 180307.97 242869.21 1353.69 180308.39 242873.47 1354.04 180311.81 242908.21 1355.11 180315.07 242941.64 1354.99 180315.52 242946.25 1354.87 180315.93 242950.40 1354.72 180317.18 242963.30 1354.29 180317.57 242967.41 1353.91 180319.55 242988.00 1352.49 180320.78 243000.77 1351.30 180322.46 243018.15 1350.21 180322.93 243022.87 1351.10 180323.36 243027.07 1351.60 180326.97 243064.20 1350.86 180327.40 243068.73 1350.33 180328.24 243077.40 1349.86 180328.65 243081.55 1350.15 180329.45 243089.79 1350.03 180329.90 243094.36 1349.94 180330.30 243098.49 1350.09 180333.09 243127.20 1348.93 180334.86 243145.09 1349.94 180341.68 243215.18 1348.76 180343.77 243236.55 1348.85 180340.74 243246.98 1348.48 180338.26 243222.45 1349.28 180337.37 243213.78 1348.85 180336.91 243209.22 1348.64 180336.08 243201.05 1349.04 180335.71 243197.39 1348.77 180334.38 243184.20 1349.17 180333.96 243180.09 1349.01 180333.14 243171.92 1349.50 180331.84 243159.15 1349.60 180325.87 243100.23 1350.05 180325.40 243095.64 1349.87 180323.72 243079.13 1349.80 180323.25 243074.49 1349.31 180320.39 243045.86 1352.05 180319.97 243041.73 1352.11 180319.50 243037.10 1351.78 180318.61 243028.35 1351.73 180317.78 243020.38 1350.58 180317.26 243015.58 1349.08 180316.36 243006.49 1350.13 180316.01 243002.92 1351.11 180315.64 242998.94 1352.43 180314.85 242991.12 1352.61 180312.66 242969.50 1353.37 180312.20 242964.91 1353.62 180311.80 242960.83 1354.26 180311.37 242956.64 1354.10 180309.65 242939.57 1354.68 180308.80 242931.21 1354.65 180308.39 242927.09 1355.02 180304.88 242892.58 1354.71 180304.02 242884.12 1354.38 180301.38 242858.26 1353.79 180300.96 242854.05 1353.86 180300.05 242845.10 1353.71 180299.20 242836.72 1354.11 180298.79 242832.54 1354.40 180297.85 242823.21 1354.74 180295.70 242802.04 1355.17 180293.03 242775.61 1355.62 180291.72 242762.76 1355.43 180290.82 242753.78 1355.85 180289.51 242740.92 1355.76 180289.09 242736.68 1355.98 180288.66 242732.42 1356.17 180287.28 242718.70 1356.79 180286.44 242710.26 1357.57 180286.01 242706.01 1357.84 180285.56 242701.43 1358.70 180284.27 242688.56 1359.12 180282.01 242666.35 1358.96 180281.57 242661.99 1358.88 180281.12 242657.64 1358.88 180279.32 242639.76 1359.07 180275.24 242599.45 1359.51 180274.74 242594.56 1359.52 180273.55 242588.55 1359.33 180274.48 242597.99 1359.80 180275.38 242607.24 1359.68 180275.78 242611.21 1359.95 180276.19 242615.25 1360.45 180277.48 242628.66 1359.67 180277.91 242633.00 1359.56 180282.47 242679.73 1358.92 180282.93 242684.48 1358.65 180285.78 242713.90 1357.27 180292.92 242787.20 1355.07 180295.36 242812.23 1355.02 180300.38 242863.69 1353.77 180301.60 242875.98 1354.44 180302.47 242884.90 1354.66 180304.17 242902.19 1354.86 180304.99 242910.57 1354.86 180305.44 242915.21 1354.75 180306.26 242923.56 1354.66 180308.30 242944.41 1354.41 180310.79 242970.14 1353.01 180311.19 242974.26 1352.74 180312.03 242982.99 1352.36 180312.40 242986.72 1352.63 180313.65 242999.57 1352.02 180314.40 243007.59 1349.86 180314.76 243011.58 1348.64 180315.19 243015.82 1349.35 180315.67 243020.55 1350.30 180316.16 243025.29 1351.42 180320.28 243067.47 1350.57 180321.92 243084.38 1350.03 180323.94 243104.99 1350.16 180324.39 243109.57 1350.26 180324.78 243113.64 1349.69 180325.97 243125.92 1348.95 180326.36 243130.01 1348.70 180332.14 243188.90 1349.35 180332.54 243192.98 1349.08 180333.38 243201.61 1348.77 180336.68 243235.29 1349.15 180333.44 243238.33 1349.41 180326.67 243171.47 1350.12 180324.09 243146.27 1348.61 180321.52 243120.77 1349.61 180317.30 243079.14 1349.92 180316.04 243066.44 1351.25 180315.22 243058.25 1351.90 180314.39 243050.01 1352.11 180311.78 243024.56 1350.72 180310.42 243011.45 1349.10 180310.04 243007.47 1350.48 180309.66 243003.45 1351.44 180308.82 242994.91 1353.16 180308.39 242990.72 1352.87 180307.96 242986.52 1352.60 180306.69 242974.03 1352.52 180306.24 242969.47 1352.95 180305.40 242961.18 1353.51 180303.70 242944.18 1354.19 180298.47 242892.59 1354.47 180298.00 242887.94 1354.56 180296.71 242875.29 1354.40 180296.28 242871.06 1354.28 180295.37 242862.09 1353.91 180293.22 242840.97 1353.84 180292.34 242832.15 1354.47 180291.53 242824.18 1354.63 180291.06 242819.50 1354.76 180286.68 242776.17 1355.53 180285.76 242767.13 1355.59 180285.34 242762.87 1355.53 180284.90 242758.61 1355.70 180283.10 242740.66 1356.24 180278.78 242697.70 1358.70 180278.36 242693.45 1358.98 180277.44 242684.38 1359.22 180277.01 242680.08 1359.34 180274.75 242657.83 1359.11 180273.84 242648.97 1358.55 180270.25 242613.15 1360.83 180269.36 242604.33 1360.67 180268.41 242594.99 1360.49 180268.38 242601.81 1360.32 180270.55 242623.87 1360.77 180273.37 242653.05 1359.24 180274.65 242666.10 1359.13 180277.98 242700.21 1358.96 180278.39 242704.46 1358.72 180280.02 242721.40 1357.46 180280.38 242725.16 1357.17 180280.82 242729.78 1356.50 180285.85 242781.42 1355.54 180287.13 242794.58 1355.22 180292.46 242849.47 1353.90 180295.86 242884.19 1354.29 180296.68 242892.57 1354.21 180297.09 242896.77 1354.20 180297.49 242900.95 1354.26 180298.32 242909.35 1354.29 180300.40 242930.71 1354.13 180302.08 242947.89 1353.92 180302.47 242952.02 1353.78 180303.68 242964.45 1353.20 180305.37 242981.89 1352.36 180307.42 243003.04 1351.70 180308.16 243011.05 1349.42 180308.98 243019.38 1349.67 180309.89 243028.35 1351.45 180310.30 243032.51 1351.60 180311.15 243041.26 1351.76 180311.96 243049.54 1351.85 180312.41 243054.13 1351.78 180313.22 243062.39 1351.78 180313.60 243066.43 1350.97 180313.93 243070.00 1350.02 180314.36 243074.52 1349.43 180315.60 243087.02 1350.57 180316.43 243095.67 1350.04 180316.84 243099.80 1350.16 180317.69 243108.49 1350.12 180318.09 243112.60 1350.04 180320.91 243141.72 1348.60 180324.23 243175.57 1349.83 180324.62 243179.64 1349.39 180325.46 243188.28 1349.09 180329.18 243226.11 1350.28 180329.57 243230.19 1350.05 180329.96 243234.25 1349.46 180330.35 243238.33 1349.02 180322.69 243201.77 1349.21 180321.76 243192.64 1348.80 180320.53 243180.37 1349.32 180316.72 243142.92 1348.63 180311.67 243092.78 1350.51 180310.78 243084.03 1350.01 180309.88 243075.27 1349.64 180309.48 243071.20 1350.17 180309.09 243067.17 1351.10 180308.69 243063.13 1351.91 180307.35 243049.84 1352.07 180306.55 243042.01 1351.90 180306.13 243037.86 1351.83 180305.71 243033.69 1351.61 180304.79 243024.83 1350.56 180303.86 243015.90 1349.21 180303.06 243007.77 1350.53 180302.63 243003.32 1351.79 180301.41 242991.00 1352.86 180300.97 242986.80 1352.52 180300.54 242982.61 1352.31 180299.24 242969.70 1352.58 180298.83 242965.57 1352.82 180298.00 242957.30 1353.26 180297.58 242953.15 1353.40 180294.49 242922.57 1353.76 180289.76 242875.91 1353.64 180288.01 242858.61 1353.81 180286.68 242845.51 1354.01 180279.74 242776.82 1355.06 180278.81 242767.45 1355.55 180276.13 242740.95 1356.25 180271.88 242698.54 1359.00 180270.50 242684.74 1359.54 180269.17 242671.65 1359.18 180268.72 242667.27 1359.12 180267.38 242654.12 1358.64 180266.92 242649.66 1358.23 180263.86 242618.89 1361.19 180263.35 242613.92 1360.81 180262.90 242609.54 1360.83 180262.46 242605.17 1360.91 180262.01 242600.75 1360.81 180261.07 242591.44 1360.77 180264.41 242631.28 1360.21 180265.64 242644.02 1358.87 180266.46 242652.29 1359.00 180269.45 242682.73 1359.14 180270.31 242691.42 1359.27 180275.63 242746.16 1356.06 180281.51 242806.16 1354.87 180281.97 242810.85 1354.78 180282.38 242815.03 1354.67 180283.17 242823.05 1354.45 180287.39 242866.12 1353.72 180287.80 242870.35 1353.77 180289.49 242887.59 1353.46 180292.02 242913.27 1353.81 180292.44 242917.45 1353.80 180293.67 242930.01 1353.63 180294.53 242938.79 1353.36 180295.32 242946.74 1353.54 180298.23 242976.63 1352.30 180298.70 242981.29 1352.59 180300.34 242997.95 1352.86 180300.77 243002.47 1352.12 180301.14 243006.46 1350.90 180301.52 243010.49 1349.94 180302.32 243018.73 1349.47 180303.24 243027.72 1351.38 180306.19 243057.66 1351.93 180307.00 243065.88 1351.61 180307.38 243069.92 1350.74 180308.24 243078.95 1349.38 180309.43 243090.95 1350.20 180309.84 243095.07 1350.22 180310.28 243099.61 1349.84 180310.73 243104.20 1349.96 180311.14 243108.33 1350.03 180311.55 243112.47 1350.27 180312.35 243120.66 1349.86 180312.80 243125.21 1349.55 180317.72 243175.39 1349.24 180318.87 243187.22 1348.92 180319.32 243191.78 1349.13 180320.16 243200.42 1348.84 180320.57 243204.55 1349.49 180323.85 243238.19 1349.02 180318.67 243231.79 1350.56 180315.23 243198.08 1349.50 180314.39 243189.87 1349.35 180310.12 243147.89 1348.93 180306.68 243113.73 1350.36 180305.00 243097.24 1350.11 180303.73 243084.85 1349.93 180302.84 243076.10 1349.52 180302.45 243072.08 1350.58 180299.93 243046.97 1351.91 180298.60 243034.06 1351.53 180298.19 243029.92 1351.58 180297.29 243021.41 1349.73 180296.40 243012.64 1349.66 180296.01 243008.63 1350.78 180295.62 243004.61 1351.78 180290.45 242953.46 1353.05 180289.61 242945.15 1353.23 180288.33 242932.61 1353.22 180287.86 242927.95 1353.14 180286.11 242910.77 1353.58 180285.70 242906.62 1353.62 180285.30 242902.80 1353.11 180284.89 242898.66 1353.43 180284.45 242894.41 1353.17 180280.90 242859.37 1353.42 180280.47 242855.15 1353.42 180280.04 242850.96 1353.58 180278.25 242833.18 1354.00 180272.15 242772.94 1355.16 180271.73 242768.74 1355.52 180271.29 242764.45 1355.61 180270.39 242755.52 1355.96 180269.04 242741.94 1356.95 180268.61 242737.72 1357.26 180264.71 242698.96 1359.24 180264.28 242694.69 1359.47 180255.27 242605.60 1361.17 180252.80 242586.94 1360.96 180253.68 242595.81 1361.15 180254.97 242608.91 1360.88 180257.91 242639.12 1359.26 180262.95 242690.29 1359.23 180264.59 242707.00 1358.92 180268.76 242749.82 1356.31 180271.68 242779.62 1355.52 180272.08 242783.78 1355.02 180272.96 242792.73 1354.89 180273.37 242796.96 1354.79 180274.22 242805.48 1354.66 180275.45 242818.12 1354.42 180277.57 242839.67 1353.74 180277.98 242843.87 1353.60 180280.10 242865.42 1353.41 180280.94 242873.91 1353.55 180289.71 242963.12 1352.88 180290.12 242967.24 1352.63 180290.92 242975.52 1352.29 180291.37 242980.10 1351.93 180292.24 242988.90 1352.09 180292.67 242993.15 1352.83 180293.47 243001.39 1352.33 180293.90 243005.90 1351.50 180294.28 243009.90 1350.35 180295.05 243018.01 1348.84 180295.97 243026.98 1350.62 180297.22 243039.55 1351.79 180298.54 243052.88 1351.85 180299.35 243061.12 1351.71 180300.14 243069.30 1350.91 180300.53 243073.35 1350.21 180301.32 243081.52 1349.42 180302.20 243090.33 1350.36 180303.00 243098.51 1349.82 180303.46 243103.12 1350.10 180303.85 243107.21 1349.78 180304.27 243111.35 1350.05 180305.92 243128.23 1349.57 180307.10 243140.45 1348.25 180311.31 243182.95 1349.24 180311.70 243187.03 1348.85 180312.52 243195.25 1349.16 180312.92 243199.35 1349.18 180317.48 243245.72 1348.52 180314.03 243249.08 1348.79 180311.03 243219.57 1349.65 180310.20 243211.40 1349.95 180304.19 243152.61 1349.57 180301.17 243122.93 1349.62 180300.76 243118.85 1349.95 180298.61 243097.79 1349.97 180298.21 243093.74 1350.67 180297.39 243085.90 1350.10 180296.45 243076.70 1349.74 180296.05 243072.65 1350.53 180295.61 243068.16 1351.41 180294.36 243055.83 1352.02 180293.94 243051.70 1351.97 180293.52 243047.56 1351.92 180293.09 243043.42 1351.88 180292.67 243039.28 1351.84 180292.24 243035.12 1351.65 180289.58 243009.22 1350.78 180289.19 243005.20 1351.78 180288.80 243001.19 1352.84 180287.95 242992.87 1352.71 180287.52 242988.69 1352.53 180287.03 242983.98 1351.90 180286.14 242975.24 1352.18 180281.87 242933.21 1353.25 180281.39 242928.57 1353.24 180277.93 242894.58 1353.24 180274.79 242863.80 1353.65 180273.97 242855.81 1353.63 180273.55 242851.61 1353.79 180272.64 242842.70 1353.84 180270.88 242825.36 1354.14 180269.57 242812.62 1354.25 180269.10 242807.94 1354.32 180268.67 242803.70 1354.41 180268.20 242799.02 1354.50 180264.26 242760.33 1355.64 180257.22 242690.77 1358.62 180256.77 242686.39 1358.41 180256.26 242681.51 1358.16 180250.00 242619.67 1360.49 180249.12 242611.04 1361.01 180246.33 242583.64 1360.95 180246.76 242594.85 1361.01 180247.24 242599.74 1361.00 180262.30 242753.72 1356.33 180264.77 242779.09 1355.04 180269.80 242830.35 1354.09 180270.21 242834.59 1354.07 180272.29 242855.72 1354.01 180274.40 242877.20 1353.53 180274.80 242881.38 1353.46 180275.22 242885.58 1353.49 180275.68 242890.23 1353.36 180281.06 242945.09 1353.05 180281.51 242949.68 1352.74 180282.29 242957.58 1352.82 180282.69 242961.70 1352.71 180283.55 242970.48 1352.41 180284.39 242979.17 1351.76 180287.65 243012.64 1350.05 180288.04 243016.71 1349.43 180288.50 243021.35 1349.60 180288.94 243025.62 1350.65 180289.41 243030.30 1351.32 180290.66 243042.82 1352.19 180292.73 243063.90 1351.89 180293.51 243072.05 1350.91 180293.99 243077.02 1350.18 180294.37 243081.08 1349.52 180296.47 243102.21 1350.03 180296.87 243106.32 1350.03 180298.94 243127.36 1350.17 180303.06 243169.32 1349.88 180306.76 243207.07 1349.03 180307.17 243211.19 1349.50 180308.79 243227.58 1349.93 180307.00 243245.70 1349.12 180306.54 243241.15 1349.02 180306.08 243236.61 1349.09 180305.67 243232.54 1349.57 180304.40 243220.23 1348.93 180303.99 243216.15 1349.30 180301.81 243194.74 1348.91 180301.01 243187.00 1348.96 180300.61 243182.92 1349.29 180298.41 243161.12 1350.44 180297.98 243156.99 1350.09 180294.99 243127.74 1349.75 180291.17 243090.25 1350.05 180290.74 243086.10 1349.71 180290.27 243081.49 1349.46 180289.47 243073.38 1350.91 180289.03 243068.87 1351.65 180286.93 243048.25 1351.92 180286.46 243043.65 1351.84 180285.56 243034.88 1351.57 180285.13 243030.70 1351.18 180284.68 243026.46 1350.42 180284.26 243022.60 1349.02 180283.84 243018.47 1349.14 180283.44 243014.40 1349.80 180283.00 243009.92 1350.81 180282.62 243005.95 1352.19 180281.70 242996.81 1352.82 180279.98 242980.06 1351.97 180278.68 242967.19 1352.52 180278.26 242963.05 1352.64 180272.64 242907.86 1353.22 180270.88 242890.61 1353.24 180269.18 242873.82 1353.56 180267.80 242860.29 1353.80 180267.38 242856.07 1353.78 180266.95 242851.90 1354.04 180265.23 242834.98 1353.98 180261.20 242795.41 1354.24 180256.87 242752.59 1355.89 180252.89 242713.11 1358.57 180251.54 242700.00 1357.85 180251.08 242695.33 1358.41 180239.41 242580.44 1360.63 180241.45 242607.44 1360.82 180241.89 242611.86 1360.94 180244.81 242641.94 1358.91 180252.33 242718.41 1358.52 180257.29 242769.54 1354.88 180260.71 242804.43 1354.16 180261.12 242808.62 1353.84 180262.38 242821.37 1353.87 180263.21 242829.84 1353.95 180264.87 242846.74 1353.68 180266.63 242864.57 1353.74 180267.04 242868.75 1353.66 180268.27 242881.36 1353.35 180268.68 242885.52 1353.07 180270.29 242901.89 1353.27 180271.15 242910.69 1352.91 180271.98 242919.08 1353.01 180273.30 242932.55 1352.88 180273.71 242936.71 1352.78 180277.38 242974.17 1352.19 180278.70 242987.57 1352.14 180279.57 242996.36 1352.22 180279.99 243000.55 1352.49 180280.78 243008.74 1351.63 180281.19 243013.17 1350.19 180282.40 243025.55 1349.74 180282.84 243029.84 1350.87 180285.36 243055.24 1351.89 180286.16 243063.49 1351.76 180287.83 243080.72 1349.85 180289.86 243101.35 1350.02 180290.71 243110.03 1349.86 180291.12 243114.15 1349.82 180291.92 243122.37 1349.74 180296.91 243173.05 1349.81 180297.37 243177.63 1350.15 180299.76 243202.15 1348.82 180300.16 243206.24 1348.78 180301.83 243223.11 1349.36 180304.71 243252.62 1348.25 180298.98 243234.24 1349.30 180297.66 243221.48 1348.80 180294.20 243187.37 1349.40 180292.08 243166.48 1350.38 180290.80 243154.09 1349.36 180289.46 243141.22 1348.23 180286.10 243107.99 1349.91 180284.81 243095.24 1350.61 180283.91 243086.52 1350.36 180283.46 243082.28 1349.27 180282.66 243074.19 1350.78 180281.84 243066.03 1351.73 180281.42 243061.91 1351.79 180281.00 243057.77 1351.72 180280.16 243049.51 1351.81 180279.26 243040.76 1351.61 180278.84 243036.61 1351.51 180278.40 243032.40 1350.93 180277.90 243027.71 1350.16 180277.46 243023.48 1349.50 180277.02 243019.27 1348.97 180276.59 243014.80 1350.07 180275.79 243006.72 1351.85 180274.92 242998.04 1352.41 180272.73 242976.73 1352.00 180272.32 242972.61 1352.32 180269.35 242943.50 1352.83 180268.93 242939.32 1352.82 180268.50 242935.14 1352.78 180267.56 242925.90 1353.17 180267.14 242921.74 1353.32 180266.72 242917.59 1353.54 180265.81 242908.72 1353.36 180265.38 242904.49 1353.15 180264.04 242891.42 1353.12 180263.61 242887.18 1352.93 180262.77 242878.89 1353.44 180257.03 242822.61 1353.82 180256.12 242813.69 1353.99 180251.29 242766.10 1355.10 180250.03 242753.55 1356.38 180240.18 242656.73 1358.57 180238.42 242639.40 1358.98 180237.48 242630.16 1358.92 180234.33 242598.99 1360.70 180238.38 242646.34 1359.31 180243.01 242693.32 1358.11 180249.23 242756.73 1355.27 180250.53 242769.92 1354.70 180250.95 242774.21 1354.79 180251.80 242782.78 1354.79 180252.99 242794.95 1354.27 180253.41 242799.16 1354.05 180253.88 242803.92 1354.19 180255.17 242817.02 1353.60 180256.80 242833.51 1353.82 180257.23 242837.79 1353.81 180257.64 242842.00 1353.71 180258.95 242855.18 1353.84 180260.23 242868.25 1353.61 180263.16 242898.11 1353.24 180263.59 242902.35 1353.47 180266.47 242931.62 1353.14 180268.19 242949.16 1352.44 180268.64 242953.81 1352.53 180271.50 242982.88 1351.79 180273.65 243004.64 1352.22 180274.04 243008.69 1351.49 180274.43 243012.76 1350.83 180274.80 243016.77 1349.71 180276.10 243029.76 1350.43 180276.53 243034.00 1351.23 180280.30 243072.16 1351.50 180280.67 243076.18 1350.44 180281.06 243080.24 1349.79 180281.51 243084.83 1349.81 180283.19 243101.78 1349.84 180283.60 243105.95 1350.27 180284.77 243117.83 1350.14 180285.21 243122.36 1349.60 180289.81 243168.95 1349.89 180290.22 243173.08 1350.23 180290.66 243177.61 1349.83 180292.27 243193.99 1349.47 180292.66 243198.07 1349.09 180293.47 243206.26 1349.04 180291.67 243230.72 1349.02 180289.98 243214.32 1348.59 180289.52 243209.77 1348.74 180288.22 243197.05 1349.17 180286.13 243176.57 1349.65 180281.37 243130.05 1350.05 180280.10 243117.72 1350.11 180279.68 243113.59 1350.02 180278.78 243104.88 1349.87 180278.32 243100.32 1350.05 180276.20 243079.71 1350.07 180274.13 243059.23 1351.69 180273.24 243050.52 1351.85 180272.34 243041.77 1351.65 180271.91 243037.62 1351.59 180271.46 243033.38 1350.78 180270.09 243020.27 1348.97 180269.65 243015.78 1350.00 180269.24 243011.72 1350.66 180266.25 242982.34 1351.99 180265.84 242978.23 1352.34 180265.42 242974.11 1352.47 180261.92 242939.90 1353.22 180261.09 242931.64 1353.83 180260.66 242927.47 1353.94 180260.20 242922.89 1354.35 180259.38 242914.96 1354.27 180258.91 242910.32 1354.34 180258.43 242905.63 1354.14 180254.48 242867.24 1353.71 180254.05 242863.04 1353.70 180248.28 242806.63 1353.99 180247.84 242802.37 1354.01 180247.40 242798.09 1353.87 180246.46 242788.81 1354.77 180246.03 242784.57 1354.85 180244.72 242771.78 1354.96 180242.13 242746.14 1357.26 180232.64 242653.28 1358.41 180229.95 242626.86 1359.43 180228.20 242609.60 1360.41 180227.76 242605.29 1360.56 180225.37 242588.64 1360.64 180230.57 242641.64 1358.59 180244.80 242786.45 1355.17 180246.85 242807.42 1353.69 180247.27 242811.68 1353.82 180248.57 242824.88 1353.74 180249.40 242833.32 1353.64 180253.25 242872.27 1353.57 180254.08 242880.70 1353.64 180254.44 242884.39 1353.32 180255.75 242897.57 1353.99 180256.60 242906.05 1354.50 180258.66 242926.96 1354.25 180260.35 242944.37 1352.82 180261.59 242956.88 1352.80 180262.00 242961.03 1352.64 180264.53 242986.85 1352.03 180264.94 242990.98 1351.82 180265.35 242995.13 1351.85 180265.76 242999.29 1351.88 180266.63 243008.07 1351.94 180267.01 243012.09 1350.98 180267.77 243020.18 1349.29 180268.23 243024.77 1349.17 180268.66 243029.01 1349.94 180272.48 243067.35 1351.69 180272.93 243071.93 1351.60 180273.32 243075.97 1350.80 180274.50 243088.24 1349.70 180276.59 243109.33 1350.00 180277.85 243122.11 1349.70 180281.20 243155.93 1350.13 180281.61 243160.06 1350.42 180285.71 243201.88 1348.98 180281.82 243198.44 1348.72 180278.43 243165.25 1349.91 180275.81 243139.71 1349.92 180273.71 243119.19 1350.39 180272.81 243110.50 1350.39 180272.34 243105.91 1350.22 180270.15 243084.76 1349.37 180266.35 243047.38 1351.67 180264.56 243030.19 1350.16 180263.64 243021.32 1349.18 180263.24 243017.28 1350.09 180261.96 243004.59 1351.81 180261.11 242996.29 1351.83 180260.68 242992.12 1351.74 180260.26 242988.00 1352.04 180259.79 242983.39 1352.25 180257.63 242962.21 1352.77 180257.20 242958.03 1352.69 180256.78 242953.89 1352.92 180256.30 242949.26 1352.96 180255.88 242945.12 1353.17 180255.47 242941.00 1353.55 180255.05 242936.91 1354.09 180254.63 242932.77 1354.32 180252.89 242915.69 1355.05 180251.55 242902.64 1354.96 180251.12 242898.43 1354.88 180250.67 242894.13 1354.30 180250.17 242889.39 1353.83 180244.88 242837.82 1353.55 180244.43 242833.52 1353.33 180239.19 242782.10 1355.85 180238.69 242777.25 1355.33 180236.96 242760.31 1356.03 180235.64 242747.26 1357.23 180233.41 242725.40 1357.60 180227.03 242663.36 1357.33 180221.63 242610.19 1359.98 180218.88 242583.18 1361.28 180218.37 242585.09 1360.90 180220.04 242602.12 1360.55 180222.60 242628.17 1359.57 180223.50 242637.54 1358.27 180223.87 242641.35 1358.01 180224.28 242645.60 1357.58 180225.16 242654.40 1357.87 180225.58 242658.73 1357.78 180232.69 242730.78 1357.66 180233.55 242739.64 1356.73 180238.14 242786.38 1355.28 180242.32 242829.03 1353.71 180243.62 242842.19 1353.59 180244.03 242846.43 1353.68 180244.44 242850.61 1353.42 180244.86 242854.82 1353.56 180248.65 242892.98 1354.77 180249.08 242897.27 1355.29 180249.54 242901.94 1355.35 180249.97 242906.17 1355.56 180250.38 242910.36 1355.58 180250.80 242914.57 1355.67 180251.21 242918.77 1355.74 180256.20 242969.81 1352.73 180256.60 242973.97 1352.62 180258.68 242995.14 1352.13 180260.34 243012.10 1351.23 180261.17 243020.68 1349.83 180261.99 243028.99 1349.89 180262.46 243033.68 1350.61 180262.90 243037.93 1351.58 180265.04 243059.55 1351.78 180265.45 243063.69 1351.82 180265.85 243067.83 1351.89 180266.25 243071.92 1351.55 180266.65 243076.01 1351.19 180267.03 243080.05 1350.40 180268.29 243092.86 1350.09 180271.18 243122.13 1349.86 180274.92 243160.06 1350.21 180279.85 243210.13 1349.21 180284.45 243256.94 1348.15 180280.99 243258.28 1347.32 180278.00 243228.77 1348.65 180276.70 243216.04 1348.96 180269.00 243140.83 1349.11 180268.12 243132.18 1349.53 180266.46 243115.79 1350.33 180265.96 243110.79 1350.76 180263.34 243085.49 1349.49 180262.94 243081.43 1350.20 180262.54 243077.38 1350.95 180261.71 243069.20 1351.62 180261.25 243064.63 1351.83 180260.82 243060.49 1351.72 180260.40 243056.35 1351.69 180259.98 243052.23 1351.73 180259.56 243048.09 1351.68 180259.13 243043.93 1351.50 180258.66 243039.33 1351.52 180258.21 243035.09 1350.68 180257.75 243030.84 1349.71 180257.32 243026.65 1349.33 180256.90 243022.50 1349.32 180256.49 243018.45 1350.20 180256.07 243014.01 1351.52 180255.61 243009.48 1352.11 180253.91 242992.87 1352.30 180253.02 242984.12 1352.41 180248.34 242938.10 1354.35 180247.51 242929.85 1355.07 180247.06 242925.30 1355.64 180246.59 242920.67 1355.77 180245.36 242908.64 1356.18 180243.49 242890.66 1354.58 180243.04 242886.37 1354.07 180242.65 242882.56 1353.69 180242.22 242878.38 1353.81 180241.70 242873.25 1353.90 180237.73 242834.60 1353.02 180237.30 242830.38 1353.12 180236.39 242821.46 1353.23 180235.53 242813.00 1353.42 180234.69 242804.68 1354.33 180233.73 242795.28 1354.60 180231.16 242769.71 1356.89 180229.42 242752.68 1357.22 180228.05 242739.33 1357.18 180226.70 242726.12 1357.80 180223.03 242690.66 1355.85 180217.66 242637.97 1357.64 180214.55 242607.17 1360.65 180213.62 242597.98 1360.96 180213.16 242593.56 1361.00 180215.45 242623.93 1359.16 180219.17 242661.86 1357.65 180221.25 242683.38 1354.97 180223.89 242709.51 1357.64 180225.98 242730.63 1357.92 180233.47 242807.15 1353.77 180237.74 242850.40 1353.32 180246.24 242936.10 1354.76 180247.03 242944.30 1354.03 180247.45 242948.48 1353.70 180249.52 242969.64 1352.79 180252.43 242999.15 1352.33 180253.69 243012.00 1351.82 180254.12 243016.51 1350.98 180254.50 243020.53 1349.90 180254.88 243024.56 1348.97 180255.32 243028.84 1350.06 180255.74 243033.02 1350.40 180256.17 243037.26 1351.15 180258.34 243058.95 1352.00 180259.99 243075.87 1351.35 180260.38 243079.91 1350.53 180260.77 243083.96 1349.79 180261.58 243092.23 1349.91 180262.04 243096.81 1350.06 180262.91 243105.53 1350.14 180264.98 243126.57 1350.12 180265.38 243130.66 1349.87 180266.56 243142.87 1348.20 180268.29 243159.95 1350.71 180269.91 243176.36 1350.54 180273.67 243214.55 1349.43 180274.42 243222.27 1348.87 180277.34 243251.84 1348.93 180273.86 243255.90 1348.46 180272.98 243247.28 1348.96 180272.56 243243.18 1348.80 180271.68 243234.55 1348.92 180266.51 243184.05 1349.39 180265.27 243171.82 1350.50 180264.37 243163.13 1350.13 180261.75 243137.88 1348.23 180261.36 243133.87 1349.42 180260.95 243129.78 1349.73 180260.54 243125.70 1350.14 180259.19 243112.48 1350.60 180258.76 243108.35 1350.45 180258.33 243104.20 1350.05 180256.54 243086.76 1349.71 180255.32 243074.57 1351.50 180254.90 243070.45 1351.62 180254.48 243066.35 1351.83 180254.05 243062.22 1351.82 180253.63 243058.09 1351.82 180253.21 243053.95 1351.79 180252.78 243049.80 1351.67 180252.35 243045.65 1351.53 180251.89 243041.07 1351.67 180251.43 243036.84 1350.82 180250.56 243028.44 1349.86 180250.13 243024.26 1349.62 180249.68 243019.77 1350.55 180244.50 242968.84 1352.86 180244.07 242964.67 1352.99 180243.18 242955.91 1353.38 180241.93 242943.56 1354.31 180241.52 242939.46 1354.68 180240.69 242931.24 1355.66 180239.40 242918.42 1356.85 180238.10 242905.79 1356.41 180234.96 242875.54 1354.17 180233.15 242858.07 1353.39 180232.72 242853.83 1353.40 180228.77 242815.27 1353.40 180226.98 242797.61 1354.79 180224.79 242775.82 1356.96 180219.90 242727.96 1357.87 180209.04 242621.79 1359.27 180207.26 242604.17 1360.75 180204.94 242581.37 1361.35 180205.17 242589.74 1361.36 180209.78 242636.91 1357.36 180216.58 242705.48 1357.48 180217.39 242713.70 1357.74 180220.29 242743.10 1356.79 180226.64 242807.55 1354.20 180227.04 242811.71 1353.74 180227.91 242820.57 1353.21 180232.60 242867.70 1353.96 180234.76 242889.39 1354.95 180235.20 242893.67 1355.32 180235.63 242897.94 1355.72 180236.96 242911.16 1356.83 180238.18 242923.63 1356.32 180239.39 242935.99 1355.13 180243.53 242978.24 1352.64 180243.94 242982.40 1352.58 180246.05 243003.67 1352.73 180246.90 243012.35 1352.13 180247.29 243016.40 1351.34 180247.72 243020.87 1350.25 180248.10 243024.91 1349.34 180248.52 243029.09 1349.59 180248.93 243033.25 1349.77 180253.61 243080.23 1350.75 180254.00 243084.31 1350.20 180254.43 243088.79 1349.19 180254.85 243092.97 1349.73 180255.27 243097.11 1349.96 180257.37 243118.21 1350.45 180262.29 243167.97 1350.10 180262.74 243172.52 1350.01 180263.55 243180.72 1349.89 180266.11 243206.64 1349.13 180267.33 243218.95 1349.36 180267.73 243223.03 1349.12 180268.13 243227.11 1348.63 180268.57 243231.65 1348.45 180270.17 243247.60 1349.27 180268.91 243272.93 1348.54 180267.22 243256.57 1348.60 180266.34 243247.94 1348.87 180262.52 243210.67 1349.45 180261.61 243201.98 1348.79 180258.18 243168.36 1350.44 180256.42 243151.43 1349.65 180255.49 243142.63 1348.10 180255.08 243138.55 1348.40 180249.11 243080.18 1350.81 180248.71 243076.13 1351.59 180247.82 243067.44 1351.76 180246.12 243050.91 1351.73 180245.65 243046.33 1351.90 180243.00 243020.84 1350.36 180242.20 243012.76 1352.06 180241.78 243008.66 1352.49 180239.17 242983.28 1352.64 180238.74 242979.12 1352.68 180235.23 242944.64 1354.38 180234.81 242940.54 1354.84 180231.79 242910.74 1357.21 180230.45 242897.96 1355.97 180229.96 242893.20 1355.43 180224.16 242837.15 1353.71 180220.71 242803.41 1354.71 180218.01 242776.86 1356.73 180217.61 242772.77 1357.56 180212.63 242724.48 1356.68 180208.00 242679.96 1353.32 180198.67 242587.87 1361.48 180197.79 242579.17 1361.91 180201.01 242619.59 1359.62 180205.09 242661.93 1354.59 180211.07 242722.17 1356.98 180211.95 242730.92 1357.60 180214.02 242752.15 1356.61 180217.77 242790.60 1354.43 180218.19 242794.85 1354.37 180219.42 242807.48 1353.73 180219.82 242811.64 1353.24 180221.02 242823.88 1353.13 180222.79 242841.79 1353.24 180223.20 242845.99 1353.10 180223.62 242850.23 1353.18 180224.04 242854.45 1353.15 180225.31 242867.22 1353.80 180228.84 242902.64 1355.97 180229.19 242906.04 1356.75 180230.92 242923.65 1356.38 180231.67 242931.46 1355.88 180233.70 242952.46 1353.78 180234.11 242956.61 1353.49 180234.51 242960.74 1353.26 180235.00 242965.79 1353.04 180238.75 243003.63 1352.48 180240.00 243016.43 1351.60 180240.77 243024.50 1349.76 180241.21 243029.03 1349.20 180241.63 243033.25 1349.74 180242.54 243042.17 1351.28 180242.92 243045.88 1351.57 180244.61 243062.90 1351.82 180246.70 243084.29 1350.18 180247.50 243092.47 1349.45 180247.88 243096.19 1349.83 180250.88 243126.42 1350.43 180257.88 243197.45 1348.10 180260.84 243227.10 1349.20 180266.20 243281.19 1348.93 180263.56 243287.34 1349.09 180258.33 243236.45 1348.77 180250.65 243161.42 1350.35 180250.22 243157.30 1350.06 180248.44 243140.27 1348.12 180247.18 243127.63 1350.09 180245.44 243110.72 1350.08 180245.02 243106.61 1350.17 180243.26 243089.58 1349.21 180242.46 243081.52 1351.12 180239.47 243052.23 1351.67 180238.57 243043.50 1351.69 180238.12 243039.25 1350.70 180236.76 243026.23 1349.58 180236.37 243022.22 1350.64 180235.97 243018.20 1351.71 180235.14 243009.97 1352.17 180234.68 243005.42 1352.67 180228.61 242946.04 1354.40 180228.20 242941.93 1354.80 180227.74 242937.39 1355.44 180226.49 242925.02 1356.49 180222.49 242886.18 1355.27 180221.60 242877.66 1354.63 180216.64 242829.52 1353.04 180216.21 242825.33 1353.31 180213.58 242799.55 1354.15 180212.31 242787.02 1355.26 180211.90 242782.93 1356.08 180210.54 242769.44 1357.26 180200.04 242667.58 1353.69 180196.95 242636.94 1356.88 180195.25 242628.32 1358.44 180197.21 242648.77 1354.96 180199.67 242674.24 1352.32 180205.34 242730.74 1357.43 180210.37 242781.91 1356.43 180211.19 242790.54 1354.67 180213.25 242811.56 1353.39 180214.08 242820.04 1353.30 180216.22 242841.70 1353.25 180217.46 242854.34 1353.00 180219.20 242871.81 1353.66 180222.20 242901.72 1356.43 180223.97 242919.55 1357.25 180225.17 242931.91 1356.08 180225.57 242936.04 1355.72 180227.20 242952.89 1353.82 180230.96 242991.17 1352.71 180231.36 242995.31 1352.70 180231.78 242999.48 1352.71 180232.20 243003.68 1353.01 180233.44 243016.46 1351.97 180233.82 243020.51 1351.16 180234.25 243024.99 1350.14 180234.62 243029.00 1348.95 180235.47 243037.42 1350.11 180235.96 243042.14 1351.13 180237.65 243059.22 1351.71 180238.06 243063.35 1351.69 180238.47 243067.48 1351.70 180239.32 243076.18 1351.53 180239.73 243080.30 1351.46 180240.11 243084.34 1350.55 180240.50 243088.40 1349.91 180241.36 243097.11 1349.87 180241.78 243101.27 1350.30 180242.19 243105.42 1350.60 180243.04 243114.10 1350.35 180243.85 243122.32 1350.25 180244.26 243126.45 1350.35 180248.39 243168.42 1349.70 180252.48 243209.90 1349.69 180254.58 243231.27 1349.13 180255.37 243239.43 1348.50 180256.22 243248.07 1348.47 180257.03 243256.27 1348.55 180257.48 243260.82 1348.55 180257.89 243264.92 1349.03 180255.91 243283.98 1349.06 180254.64 243271.69 1348.43 180251.62 243242.15 1348.83 180247.75 243204.39 1349.12 180243.04 243158.38 1349.56 180242.56 243153.76 1348.92 180239.59 243124.62 1350.16 180239.18 243120.53 1350.46 180238.75 243116.40 1350.27 180236.97 243098.99 1350.04 180234.94 243078.97 1351.52 180234.02 243069.85 1351.99 180231.47 243044.99 1351.31 180230.94 243039.86 1350.73 180230.47 243035.58 1349.53 180229.64 243027.34 1349.90 180229.23 243023.27 1350.70 180228.47 243015.60 1351.87 180228.01 243011.02 1352.10 180225.81 242989.39 1352.51 180223.70 242968.67 1353.01 180221.97 242951.63 1353.82 180220.28 242934.77 1355.75 180218.19 242914.06 1356.96 180217.71 242909.37 1356.71 180211.45 242848.56 1353.79 180210.50 242839.44 1352.75 180204.91 242784.05 1356.55 180203.97 242774.94 1356.05 180201.83 242753.83 1357.28 180194.39 242681.76 1352.28 180192.17 242659.79 1353.32 180190.04 242638.39 1356.73 180188.74 242625.32 1358.74 180187.50 242619.26 1359.40 180188.73 242631.96 1357.80 180189.94 242644.53 1355.75 180190.30 242648.25 1355.13 180194.11 242686.99 1353.50 180194.57 242691.52 1354.28 180195.01 242695.92 1354.54 180200.22 242748.15 1356.80 180201.86 242764.72 1356.45 180204.35 242790.10 1355.40 180205.62 242803.34 1353.08 180208.54 242832.95 1352.46 180208.96 242837.16 1352.31 180211.12 242858.88 1352.86 180211.55 242863.18 1353.32 180211.98 242867.44 1353.67 180212.37 242871.27 1353.97 180212.79 242875.55 1354.22 180217.54 242923.03 1356.63 180218.01 242927.71 1356.86 180219.61 242944.45 1354.05 180222.51 242973.93 1352.85 180224.61 242995.16 1352.56 180225.42 243003.44 1352.39 180227.09 243020.37 1351.39 180227.46 243024.40 1350.39 180227.90 243028.90 1349.51 180228.29 243032.98 1348.91 180229.17 243041.51 1351.03 180230.05 243050.30 1351.52 180231.28 243062.72 1351.74 180232.15 243071.44 1351.69 180233.35 243083.74 1350.86 180233.74 243087.80 1350.22 180234.12 243091.84 1349.33 180235.83 243108.89 1350.39 180238.76 243138.57 1349.89 180241.65 243167.80 1350.04 180242.50 243176.42 1349.38 180247.85 243230.60 1349.00 180249.96 243251.96 1348.49 180250.36 243256.05 1348.30 180251.63 243268.80 1348.91 180252.03 243272.89 1348.81 180253.71 243289.72 1349.57 180249.68 243289.67 1349.58 180248.38 243276.95 1349.59 180247.95 243272.85 1349.06 180247.52 243268.75 1348.70 180247.11 243264.66 1348.78 180242.76 243222.35 1348.46 180241.52 243210.13 1349.65 180238.51 243180.92 1348.77 180237.24 243168.26 1350.35 180235.00 243146.68 1348.54 180234.18 243138.56 1349.81 180232.88 243125.80 1350.19 180231.19 243109.35 1350.41 180229.03 243088.28 1350.26 180228.59 243083.80 1351.24 180227.33 243071.46 1351.68 180226.90 243067.32 1351.56 180226.49 243063.23 1351.91 180225.16 243050.32 1351.41 180224.73 243046.16 1351.20 180223.34 243033.01 1348.93 180222.94 243028.98 1349.85 180222.54 243024.94 1350.72 180222.14 243020.89 1351.55 180221.30 243012.65 1351.98 180220.85 243008.14 1352.73 180219.99 242999.80 1352.57 180219.52 242995.18 1352.59 180219.10 242991.05 1352.62 180218.67 242986.91 1352.68 180215.19 242952.81 1353.47 180213.49 242935.91 1355.38 180209.61 242897.92 1356.28 180206.44 242867.52 1353.41 180203.72 242841.07 1352.54 180203.28 242836.81 1352.37 180197.53 242780.26 1355.30 180191.77 242723.84 1356.33 180186.18 242669.95 1352.26 180182.70 242635.25 1356.73 180180.48 242618.89 1359.13 180185.71 242673.13 1351.38 180187.05 242686.43 1352.46 180192.78 242743.57 1356.89 180194.47 242760.66 1356.66 180195.72 242773.38 1356.18 180199.42 242811.38 1352.30 180200.73 242824.62 1352.39 180202.83 242845.81 1352.44 180203.24 242850.00 1352.24 180203.67 242854.29 1352.60 180205.85 242876.10 1353.94 180206.72 242884.65 1354.83 180207.15 242888.94 1355.21 180207.57 242893.19 1355.49 180208.00 242897.46 1355.95 180208.45 242901.78 1356.71 180208.86 242906.01 1356.88 180209.28 242910.18 1356.81 180210.55 242923.12 1356.26 180211.36 242931.40 1355.76 180212.18 242939.97 1354.17 180213.03 242948.67 1353.42 180214.27 242961.18 1353.18 180214.67 242965.29 1353.09 180218.49 243004.04 1352.47 180219.32 243012.35 1352.48 180220.55 243025.08 1351.09 180221.32 243033.15 1349.28 180221.73 243037.32 1349.47 180222.18 243041.59 1350.62 180223.49 243054.59 1351.78 180223.89 243058.73 1351.78 180225.98 243079.82 1351.63 180227.59 243096.55 1349.35 180228.02 243100.74 1350.04 180229.29 243113.57 1350.43 180229.71 243117.72 1350.42 180230.92 243130.03 1350.11 180233.02 243151.43 1349.27 180239.65 243218.43 1349.14 180240.05 243222.52 1348.93 180240.91 243231.17 1348.92 180241.72 243239.36 1349.04 180242.12 243243.45 1349.06 180242.53 243247.53 1348.73 180242.97 243252.07 1348.55 180243.37 243256.16 1348.36 180247.93 243302.08 1349.21 180244.10 243298.87 1349.97 180242.46 243282.97 1349.42 180241.15 243270.23 1349.05 180240.69 243265.70 1348.90 180238.55 243244.80 1349.47 180238.13 243240.71 1349.35 180235.56 243215.67 1348.89 180234.66 243206.97 1347.95 180226.49 243126.84 1350.22 180225.66 243118.66 1350.40 180224.81 243110.40 1350.39 180224.40 243106.32 1350.80 180223.97 243102.18 1350.47 180223.05 243093.37 1349.34 180222.66 243089.36 1350.53 180221.79 243080.75 1351.47 180220.95 243072.52 1351.67 180218.36 243047.24 1351.31 180217.92 243043.03 1350.72 180217.42 243038.32 1349.79 180216.99 243034.14 1349.43 180216.57 243030.03 1349.70 180216.14 243025.58 1351.01 180211.85 242983.37 1352.71 180211.42 242979.22 1352.77 180207.15 242937.25 1354.04 180206.74 242933.16 1354.56 180206.34 242929.10 1355.30 180200.09 242868.24 1353.88 180196.92 242837.47 1352.43 180194.33 242812.11 1352.89 180189.59 242765.11 1356.77 180180.75 242679.58 1351.32 180179.43 242666.58 1351.49 180178.13 242653.54 1353.48 180175.17 242623.80 1358.51 180170.70 242579.25 1363.32 180189.42 242777.47 1355.85 180189.81 242781.55 1355.00 180190.64 242790.26 1353.60 180192.23 242806.60 1352.54 180194.78 242832.53 1352.43 180196.90 242854.12 1352.23 180197.78 242862.81 1353.54 180199.50 242880.21 1354.22 180200.42 242889.32 1355.31 180201.23 242897.39 1356.17 180202.11 242906.28 1356.38 180203.33 242918.81 1356.15 180203.73 242922.93 1355.77 180207.85 242965.21 1352.99 180210.34 242990.59 1352.75 180211.15 242998.88 1352.58 180211.60 243003.49 1352.56 180212.01 243007.64 1352.54 180212.41 243011.77 1352.43 180212.86 243016.33 1352.05 180213.26 243020.44 1351.69 180214.02 243028.53 1350.06 180214.40 243032.55 1349.04 180214.86 243037.17 1349.15 180215.30 243041.46 1350.45 180215.73 243045.67 1351.02 180216.55 243054.00 1351.48 180216.96 243058.14 1351.64 180217.82 243066.88 1351.74 180219.88 243087.89 1350.96 180220.31 243092.40 1350.22 180221.12 243100.65 1350.20 180224.39 243134.02 1349.96 180229.80 243189.16 1348.86 180230.64 243197.79 1348.37 180231.38 243205.48 1347.40 180234.27 243234.69 1348.66 180235.93 243251.52 1348.64 180236.37 243256.05 1348.18 180236.82 243260.61 1348.57 180237.23 243264.70 1348.63 180239.74 243290.17 1349.31 180241.75 243310.60 1348.93 180238.27 243312.94 1348.15 180237.04 243300.70 1349.61 180234.87 243279.35 1349.53 180234.03 243271.16 1349.06 180232.77 243258.89 1348.87 180231.85 243249.80 1349.08 180231.43 243245.71 1349.08 180231.05 243242.05 1348.71 180227.14 243203.76 1347.51 180226.71 243199.64 1347.22 180224.65 243179.21 1348.65 180218.18 243115.41 1350.33 180217.77 243111.31 1350.51 180217.36 243107.21 1350.75 180216.91 243103.01 1349.86 180216.48 243098.85 1349.37 180216.07 243094.74 1349.57 180215.23 243086.21 1351.41 180214.35 243077.54 1351.77 180213.93 243073.42 1351.78 180213.14 243065.63 1351.85 180212.67 243061.03 1351.77 180211.35 243048.11 1351.28 180210.91 243043.90 1350.61 180210.46 243039.65 1349.63 180210.01 243035.42 1348.91 180209.57 243030.92 1349.82 180209.18 243026.90 1350.84 180207.95 243014.64 1352.25 180201.90 242955.11 1352.90 180201.49 242950.98 1353.16 180199.32 242929.44 1354.94 180198.92 242925.35 1355.53 180198.09 242917.09 1356.19 180195.46 242891.36 1355.54 180193.19 242869.47 1353.30 180192.28 242860.52 1353.05 180191.42 242852.10 1353.20 180190.99 242847.89 1353.30 180174.40 242685.20 1351.08 180173.95 242680.79 1350.81 180168.33 242624.41 1357.62 180167.46 242615.60 1359.25 180165.30 242593.89 1361.91 180165.49 242601.68 1361.52 180170.69 242656.10 1352.20 180174.93 242698.86 1353.25 180184.31 242793.94 1353.82 180186.46 242815.92 1352.61 180188.03 242831.92 1352.44 180188.94 242841.01 1353.21 180189.34 242845.16 1352.77 180190.62 242858.22 1352.27 180192.36 242875.71 1353.08 180194.96 242901.51 1356.43 180195.79 242909.91 1356.51 180197.49 242927.38 1355.23 180197.88 242931.45 1354.51 180201.16 242965.03 1352.61 180201.99 242973.43 1353.01 180202.39 242977.55 1352.72 180205.34 243007.51 1352.24 180206.55 243019.91 1351.84 180206.99 243024.46 1351.40 180207.38 243028.50 1350.51 180207.75 243032.53 1349.52 180208.15 243036.64 1349.19 180208.63 243041.35 1350.08 180209.06 243045.58 1350.88 180209.94 243054.39 1351.55 180213.23 243087.84 1351.11 180213.62 243091.90 1350.48 180216.54 243121.67 1350.35 180217.34 243129.88 1350.12 180217.74 243133.95 1349.97 180221.83 243175.91 1349.01 180223.46 243192.72 1347.88 180224.31 243201.38 1347.96 180225.53 243213.70 1348.23 180225.95 243217.85 1349.10 180226.38 243222.37 1348.61 180227.19 243230.58 1348.65 180227.63 243235.11 1348.65 180231.31 243272.45 1349.50 180234.64 243306.52 1349.33 180229.98 243301.94 1349.34 180227.42 243276.53 1350.48 180226.97 243272.39 1348.96 180226.56 243268.30 1348.96 180226.15 243264.22 1349.09 180225.31 243256.02 1348.73 180224.84 243251.46 1348.57 180223.60 243239.19 1348.71 180223.13 243234.62 1348.38 180218.40 243188.15 1348.15 180217.99 243184.06 1348.51 180216.70 243171.30 1348.63 180212.47 243129.40 1350.14 180212.06 243125.29 1350.28 180211.64 243121.19 1350.41 180211.18 243116.62 1350.44 180210.76 243112.48 1350.40 180209.52 243100.50 1349.44 180208.27 243087.86 1351.44 180206.94 243074.61 1351.88 180204.78 243053.46 1351.59 180203.91 243045.05 1350.34 180203.46 243040.80 1349.39 180203.03 243036.60 1348.89 180202.63 243032.55 1349.78 180201.83 243024.46 1351.43 180199.66 243002.91 1352.38 180198.79 242994.20 1352.66 180198.37 242990.05 1352.66 180197.47 242981.24 1352.69 180194.94 242956.28 1352.91 180194.09 242947.91 1352.82 180193.25 242939.63 1353.31 180192.80 242935.06 1353.80 180189.42 242901.41 1355.78 180188.98 242897.16 1355.48 180188.49 242892.45 1355.17 180184.08 242849.40 1352.76 180181.85 242827.54 1351.64 180176.28 242771.81 1356.61 180172.16 242731.49 1355.24 180167.06 242681.93 1350.86 180166.17 242673.19 1350.72 180163.55 242647.05 1352.69 180162.28 242634.09 1355.13 180161.85 242629.65 1356.69 180161.39 242625.18 1356.35 180159.36 242604.42 1360.67 180161.71 242634.97 1354.83 180162.51 242643.35 1353.45 180165.85 242677.64 1351.21 180176.12 242781.08 1355.77 180176.52 242785.22 1355.18 180176.94 242789.50 1355.24 180179.05 242811.28 1353.13 180179.43 242815.31 1352.00 180189.61 242918.06 1355.36 180190.01 242922.20 1355.02 180192.09 242943.71 1352.96 180192.92 242952.07 1353.01 180198.36 243007.47 1352.33 180199.13 243015.28 1352.15 180199.58 243019.87 1351.93 180200.36 243028.00 1350.66 180200.80 243032.55 1350.20 180201.18 243036.59 1349.28 180202.08 243045.49 1350.65 180202.55 243050.16 1351.26 180203.74 243062.17 1351.86 180204.19 243066.76 1351.95 180205.41 243079.13 1351.73 180205.85 243083.69 1351.56 180206.68 243092.30 1350.50 180207.03 243095.89 1349.75 180207.89 243104.62 1350.04 180211.93 243146.07 1347.99 180212.35 243150.24 1348.62 180213.62 243163.02 1348.63 180214.87 243175.79 1348.50 180216.11 243188.50 1347.51 180216.91 243196.71 1347.51 180221.46 243242.74 1348.21 180222.27 243250.94 1348.31 180223.18 243260.05 1348.96 180223.57 243264.14 1348.78 180224.76 243276.00 1350.18 180225.21 243280.54 1350.25 180226.06 243289.17 1350.16 180220.83 243277.38 1349.50 180220.41 243273.30 1349.66 180220.00 243269.21 1349.62 180219.15 243261.01 1349.07 180218.68 243256.46 1348.90 180217.79 243247.80 1348.42 180214.87 243218.77 1350.22 180214.05 243210.61 1350.84 180212.69 243197.72 1348.28 180212.26 243193.60 1347.91 180210.52 243176.32 1348.71 180210.13 243172.64 1348.10 180207.99 243151.64 1348.17 180204.65 243118.47 1350.57 180204.18 243113.89 1350.49 180203.29 243105.17 1350.20 180202.85 243100.97 1349.32 180202.49 243097.35 1349.83 180202.08 243093.29 1350.46 180201.65 243088.81 1351.46 180201.18 243084.22 1351.46 180200.76 243080.11 1351.62 180199.92 243071.87 1351.66 180198.61 243059.01 1351.57 180198.19 243054.86 1351.41 180197.76 243050.69 1351.16 180197.37 243046.97 1350.73 180196.87 243042.24 1349.56 180195.99 243033.52 1349.78 180195.59 243029.47 1350.56 180195.19 243025.43 1351.49 180194.36 243017.20 1351.96 180191.33 242987.29 1352.59 180190.43 242978.51 1352.81 180185.70 242931.84 1353.65 180185.30 242927.76 1354.34 180184.08 242915.45 1355.88 180181.86 242893.83 1354.80 180174.32 242819.83 1352.98 180171.72 242794.09 1354.25 180167.75 242754.65 1356.28 180166.41 242741.57 1355.34 180165.50 242732.80 1354.56 180159.94 242678.62 1351.08 180159.48 242674.12 1350.47 180159.04 242669.80 1350.60 180154.29 242621.95 1356.99 180154.77 242634.77 1354.23 180155.89 242646.69 1351.50 180157.18 242659.81 1351.59 180158.02 242668.65 1350.20 180160.55 242694.14 1351.75 180161.89 242707.55 1353.50 180163.57 242724.52 1354.34 180165.75 242746.63 1354.93 180167.07 242759.82 1356.44 180169.54 242785.22 1355.39 180174.03 242831.67 1351.44 180176.95 242861.38 1351.96 180178.36 242875.35 1354.07 180179.18 242883.52 1355.34 180182.15 242913.85 1355.48 180183.38 242926.64 1354.02 180184.54 242938.61 1353.34 180189.53 242989.51 1353.05 180190.38 242998.27 1352.91 180191.23 243006.97 1352.39 180191.63 243011.10 1352.25 180192.88 243023.94 1351.78 180193.26 243028.00 1351.05 180193.64 243032.03 1350.09 180194.43 243040.20 1349.08 180194.86 243044.44 1349.94 180199.86 243095.42 1350.19 180200.70 243104.09 1349.79 180204.74 243145.60 1348.39 180206.05 243158.85 1348.50 180206.84 243167.04 1348.05 180208.88 243188.00 1347.64 180210.59 243205.00 1350.13 180211.00 243209.11 1350.42 180211.40 243213.20 1350.20 180211.79 243217.28 1349.86 180217.98 243280.48 1349.81 180218.84 243289.11 1350.21 180219.23 243293.20 1350.11 180219.63 243297.28 1349.60 180220.02 243301.36 1349.55 180221.26 243314.07 1348.71 180217.33 243307.89 1348.54 180216.93 243303.81 1349.24 180214.36 243278.38 1349.50 180207.55 243211.09 1349.76 180206.23 243198.27 1348.51 180204.98 243185.95 1348.43 180202.04 243156.78 1348.82 180200.35 243139.95 1349.79 180199.93 243135.84 1349.77 180199.07 243127.21 1350.39 180198.66 243123.11 1350.61 180196.08 243097.85 1349.63 180195.65 243093.38 1350.73 180191.82 243055.41 1351.79 180190.90 243046.53 1350.42 180190.46 243042.31 1349.73 180190.07 243038.55 1349.02 180189.63 243034.05 1349.95 180189.24 243030.02 1350.90 180187.55 243013.13 1352.16 180187.13 243008.98 1352.20 180186.71 243004.84 1352.24 180186.29 243000.69 1352.26 180184.20 242979.94 1352.56 180183.31 242971.18 1352.75 180181.16 242949.88 1352.86 180180.74 242945.72 1352.93 180179.88 242937.02 1353.76 180179.04 242928.68 1353.92 180177.35 242911.74 1355.60 180175.59 242894.44 1355.22 180170.24 242842.18 1351.16 180169.34 242833.24 1351.20 180168.03 242820.22 1352.12 180167.21 242811.89 1352.97 180166.74 242807.24 1353.32 180165.96 242799.36 1354.06 180162.02 242760.04 1356.48 180161.57 242755.66 1356.03 180158.88 242729.18 1354.91 180150.25 242644.23 1352.41 180148.57 242627.10 1355.63 180146.54 242606.33 1359.86 180146.08 242601.65 1360.61 180144.32 242584.00 1362.19 180143.90 242579.74 1362.72 180148.37 242633.89 1353.38 180151.27 242663.96 1351.42 180151.69 242668.25 1351.16 180156.35 242715.63 1353.78 180158.06 242733.05 1354.56 180164.03 242794.11 1355.39 180165.95 242814.33 1352.53 180171.42 242870.36 1352.81 180173.11 242887.45 1354.20 180173.57 242892.16 1354.41 180174.45 242900.88 1356.30 180174.85 242905.01 1355.96 180175.27 242909.26 1356.31 180176.45 242921.62 1355.03 180177.70 242934.51 1354.22 180178.94 242947.43 1353.63 180179.34 242951.56 1353.34 180180.16 242959.94 1353.60 180180.60 242964.53 1353.26 180181.05 242969.14 1353.18 180181.86 242977.47 1353.11 180182.26 242981.61 1352.99 180184.68 243006.50 1352.56 180185.92 243019.32 1351.87 180186.32 243023.45 1351.65 180186.76 243028.01 1351.32 180187.13 243032.05 1350.40 180187.52 243036.10 1349.58 180187.96 243040.67 1349.30 180188.81 243049.12 1350.79 180189.68 243057.94 1351.51 180190.08 243062.08 1351.62 180190.49 243066.23 1351.79 180191.29 243074.48 1351.67 180192.10 243082.75 1351.80 180192.49 243086.84 1351.42 180192.88 243090.94 1351.21 180193.31 243095.44 1350.27 180193.73 243099.92 1349.21 180194.56 243108.26 1350.28 180195.41 243116.96 1350.31 180196.60 243129.28 1349.87 180199.43 243158.47 1349.18 180203.09 243196.28 1348.19 180203.94 243204.96 1348.48 180205.22 243217.79 1349.86 180205.62 243221.89 1349.98 180206.82 243234.19 1350.19 180208.82 243255.05 1348.59 180209.63 243263.26 1349.08 180210.04 243267.37 1349.57 180211.69 243284.20 1350.27 180212.49 243292.38 1350.43 180214.97 243318.24 1348.10 180210.68 243313.33 1348.63 180209.51 243301.54 1349.78 180209.06 243297.00 1350.17 180206.47 243271.53 1349.52 180206.01 243266.98 1349.40 180205.59 243262.87 1348.88 180203.90 243246.06 1349.31 180202.22 243229.27 1350.33 180200.97 243216.95 1349.75 180200.56 243212.87 1350.06 180197.94 243187.26 1348.49 180194.96 243157.62 1348.89 180194.57 243153.91 1348.12 180192.50 243133.03 1350.06 180192.04 243128.48 1350.28 180190.80 243116.14 1350.47 180189.90 243107.38 1349.78 180189.42 243102.72 1348.93 180188.68 243095.11 1350.82 180187.82 243086.49 1351.77 180187.36 243081.90 1351.71 180185.69 243065.38 1351.64 180185.22 243060.77 1351.51 180183.93 243048.21 1350.16 180182.66 243035.74 1349.77 180180.95 243018.45 1351.64 180180.54 243014.34 1351.96 180179.71 243006.08 1352.27 180177.13 242980.33 1353.13 180175.93 242968.37 1353.71 180173.30 242942.39 1353.60 180172.89 242938.24 1353.82 180172.07 242930.04 1354.85 180171.20 242921.26 1355.21 180170.79 242917.16 1355.75 180170.40 242913.15 1356.84 180169.50 242904.24 1356.45 180165.88 242869.03 1352.80 180159.41 242804.76 1353.92 180157.24 242782.90 1355.79 180150.49 242716.50 1353.08 180149.14 242703.07 1353.15 180148.24 242694.22 1352.39 180145.06 242662.93 1350.90 180139.94 242611.00 1358.58 180136.49 242576.03 1362.98 180151.16 242732.48 1354.35 180152.49 242745.98 1354.95 180156.69 242788.91 1355.69 180158.66 242809.60 1352.77 180159.09 242814.17 1352.00 180161.98 242844.11 1350.76 180162.83 242852.71 1351.49 180163.66 242861.18 1351.57 180169.22 242917.59 1356.17 180170.79 242934.04 1354.37 180174.52 242972.44 1353.71 180176.51 242993.11 1352.71 180176.96 242997.71 1352.58 180177.36 243001.85 1352.43 180179.43 243023.38 1351.28 180179.84 243027.56 1351.49 180180.22 243031.60 1350.67 180180.61 243035.68 1350.05 180181.03 243040.19 1349.21 180182.28 243052.78 1350.66 180185.65 243087.29 1351.40 180186.77 243099.07 1350.01 180188.03 243111.95 1350.56 180188.44 243116.09 1350.81 180188.87 243120.61 1350.18 180189.28 243124.77 1350.67 180189.68 243128.88 1350.62 180190.46 243137.03 1349.65 180194.92 243183.09 1348.60 180195.74 243191.71 1347.77 180196.95 243204.04 1348.04 180198.23 243216.90 1350.14 180201.87 243254.62 1348.70 180202.27 243258.71 1348.62 180202.67 243262.81 1348.58 180204.33 243279.67 1349.93 180204.77 243284.21 1349.68 180205.61 243292.85 1350.03 180207.18 243309.20 1349.12 180204.00 243318.68 1347.85 180203.14 243310.06 1348.59 180202.74 243305.97 1348.86 180201.88 243297.36 1349.95 180200.64 243285.08 1349.70 180198.05 243259.60 1348.77 180194.73 243226.45 1350.54 180193.80 243217.33 1350.10 180188.69 243167.04 1347.82 180188.24 243162.51 1348.38 180186.19 243142.03 1349.56 180184.96 243129.75 1350.34 180184.09 243121.07 1350.39 180183.67 243116.96 1350.56 180182.77 243108.17 1349.44 180181.91 243099.52 1350.13 180181.51 243095.49 1351.04 180180.28 243083.17 1351.64 180177.72 243057.89 1351.31 180177.29 243053.70 1350.78 180175.99 243041.10 1349.27 180175.54 243036.56 1349.84 180175.15 243032.52 1350.69 180173.41 243015.14 1351.70 180171.34 242994.46 1352.49 180170.10 242982.07 1353.34 180165.37 242935.01 1354.61 180164.14 242922.65 1355.80 180163.69 242918.06 1356.16 180158.88 242870.91 1353.45 180156.59 242848.47 1351.39 180153.55 242818.34 1351.52 180151.92 242801.81 1353.91 180151.48 242797.32 1355.05 180150.12 242783.70 1355.63 180148.78 242770.44 1355.74 180143.38 242717.34 1353.03 180141.98 242703.60 1351.84 180139.31 242677.31 1350.78 180133.76 242628.97 1355.37 180136.98 242663.03 1350.08 180139.04 242684.03 1350.92 180141.62 242710.29 1351.98 180142.48 242719.09 1352.69 180145.89 242753.58 1355.19 180148.03 242775.57 1355.74 180148.51 242780.37 1356.00 180150.51 242801.29 1354.20 180152.53 242822.47 1351.45 180152.88 242826.18 1351.14 180156.31 242861.20 1352.25 180157.12 242869.34 1353.19 180158.89 242887.11 1355.80 180161.82 242917.03 1356.42 180162.63 242925.67 1355.18 180163.05 242929.88 1355.36 180163.44 242934.00 1354.97 180164.24 242942.29 1354.50 180167.55 242976.42 1353.50 180168.75 242988.86 1353.19 180169.93 243001.21 1352.28 180170.77 243009.91 1351.77 180171.62 243018.63 1351.41 180172.01 243022.73 1351.10 180173.20 243035.09 1350.38 180174.03 243043.75 1349.69 180176.10 243064.65 1351.66 180179.42 243098.94 1350.59 180179.78 243102.95 1349.45 180182.67 243132.34 1350.70 180186.26 243169.63 1348.55 180187.90 243186.53 1348.72 180188.67 243194.66 1347.47 180190.37 243212.01 1348.00 180191.66 243224.87 1350.14 180194.09 243249.87 1349.65 180194.47 243253.94 1349.07 180194.90 243258.47 1348.48 180196.17 243271.25 1349.92 180198.22 243292.17 1350.12 180198.56 243295.79 1349.68 180199.00 243300.33 1349.36 180199.77 243308.49 1348.13 180200.17 243312.58 1348.29 180194.68 243289.75 1349.58 180193.39 243277.02 1349.52 180192.56 243268.83 1349.24 180189.63 243239.75 1350.06 180187.87 243222.44 1349.61 180187.47 243218.36 1350.10 180184.91 243193.24 1348.80 180182.30 243167.62 1347.80 180181.05 243155.28 1347.71 180180.65 243151.23 1348.57 180180.26 243147.17 1349.24 180179.86 243143.12 1350.12 180179.39 243138.53 1349.86 180176.43 243109.23 1349.63 180173.05 243075.50 1351.62 180170.88 243054.25 1350.37 180169.96 243045.35 1349.01 180169.10 243036.69 1349.70 180167.50 243020.71 1350.99 180167.11 243016.65 1351.70 180166.22 243007.88 1351.64 180165.36 242999.21 1352.42 180164.95 242995.11 1352.84 180161.11 242956.89 1354.10 180159.85 242944.40 1354.38 180158.62 242932.02 1355.39 180158.13 242927.31 1354.95 180156.89 242914.65 1357.24 180153.83 242884.56 1355.75 180152.86 242875.32 1353.74 180151.55 242862.47 1352.59 180150.19 242849.17 1351.78 180147.99 242827.44 1351.40 180141.07 242758.22 1355.65 180140.62 242753.81 1355.07 180140.16 242749.36 1354.37 180136.50 242713.48 1352.29 180130.20 242651.27 1350.59 180128.80 242637.33 1351.19 180127.66 242625.54 1354.44 180127.28 242621.50 1355.73 180123.90 242587.05 1361.85 180123.54 242590.79 1361.29 180126.28 242620.10 1356.00 180126.66 242624.21 1354.99 180128.99 242648.96 1351.12 180134.00 242700.72 1351.27 180137.01 242731.41 1353.23 180137.48 242736.26 1353.51 180137.88 242740.26 1354.30 180145.68 242821.37 1351.84 180146.94 242834.44 1351.18 180147.73 242842.56 1351.81 180149.43 242860.03 1352.24 180150.28 242868.64 1353.19 180151.66 242882.57 1355.18 180152.89 242894.99 1356.82 180157.38 242941.98 1353.90 180160.65 242975.79 1353.74 180162.28 242992.80 1353.10 180166.26 243034.45 1350.54 180167.48 243047.22 1349.50 180168.32 243055.64 1350.79 180169.22 243064.89 1351.39 180169.62 243069.04 1351.57 180170.82 243081.42 1351.46 180171.26 243086.01 1351.52 180172.06 243094.24 1351.33 180172.40 243097.87 1350.88 180172.78 243101.92 1350.13 180174.85 243123.43 1350.10 180178.47 243161.22 1348.12 180185.03 243228.79 1349.86 180185.39 243232.45 1350.22 180190.25 243282.89 1349.75 180190.65 243286.99 1349.82 180191.09 243291.54 1349.88 180191.53 243296.08 1349.98 180192.70 243308.33 1348.92 180193.08 243312.41 1348.40 180189.16 243306.73 1349.41 180188.36 243298.56 1350.45 180187.50 243289.93 1350.47 180186.20 243277.18 1349.49 180185.00 243265.34 1348.74 180179.91 243214.39 1349.59 180177.34 243188.83 1348.87 180176.52 243180.62 1348.93 180174.85 243164.11 1347.85 180174.39 243159.54 1347.75 180172.76 243142.83 1350.53 180171.93 243134.59 1350.24 180171.51 243130.45 1350.06 180171.10 243126.37 1350.44 180169.76 243113.05 1349.87 180167.74 243092.58 1351.47 180164.79 243063.21 1351.38 180163.90 243054.41 1350.77 180163.40 243049.65 1349.29 180162.21 243037.72 1349.66 180160.54 243020.82 1350.93 180158.87 243003.91 1352.21 180158.03 242995.33 1353.68 180157.60 242991.11 1353.23 180156.74 242982.39 1353.68 180154.23 242957.40 1353.74 180153.81 242953.20 1353.58 180143.01 242845.58 1352.24 180142.04 242836.01 1351.42 180141.62 242831.83 1351.70 180136.53 242780.83 1354.26 180133.38 242749.44 1354.21 180129.31 242709.28 1352.28 180128.45 242700.89 1351.37 180116.31 242578.37 1361.80 180115.83 242573.54 1362.06 180115.39 242569.17 1362.26 180117.19 242594.28 1360.53 180118.77 242611.09 1357.70 180122.29 242648.75 1351.02 180122.70 242653.05 1350.73 180125.98 242686.99 1350.96 180126.88 242696.24 1351.32 180128.12 242708.92 1352.02 180130.63 242734.68 1353.53 180131.06 242739.04 1353.80 180133.64 242765.54 1355.08 180134.47 242774.14 1355.27 180137.36 242804.25 1354.25 180138.58 242817.18 1352.74 180143.09 242863.83 1353.04 180144.85 242881.58 1355.39 180145.31 242886.29 1355.62 180146.15 242894.84 1356.45 180149.34 242928.19 1355.32 180150.18 242936.91 1354.63 180155.86 242996.03 1353.40 180156.64 243004.23 1352.61 180157.47 243012.95 1352.17 180157.91 243017.53 1351.95 180158.72 243026.14 1350.71 180159.11 243030.22 1350.11 180160.27 243042.53 1349.04 180160.70 243047.08 1348.51 180161.55 243055.57 1350.38 180163.18 243072.24 1351.61 180164.02 243080.95 1351.49 180164.42 243085.08 1351.56 180165.69 243098.33 1351.02 180166.03 243101.94 1350.41 180166.45 243106.45 1349.66 180166.84 243110.55 1349.45 180167.66 243118.88 1350.25 180170.83 243152.10 1348.22 180171.22 243156.21 1348.15 180171.62 243160.32 1348.11 180172.07 243164.90 1348.37 180172.51 243169.46 1348.19 180173.30 243177.68 1348.16 180173.75 243182.27 1348.52 180174.54 243190.48 1348.50 180175.33 243198.69 1348.57 180175.70 243202.74 1347.52 180176.54 243211.41 1347.54 180176.92 243215.13 1349.15 180178.52 243231.57 1349.89 180178.97 243236.13 1350.25 180179.41 243240.69 1350.38 180183.43 243282.51 1349.67 180183.83 243286.60 1349.70 180185.45 243303.42 1349.77 180182.35 243311.64 1348.26 180180.29 243290.76 1350.10 180177.36 243261.63 1349.17 180176.94 243257.54 1349.11 180174.87 243236.64 1350.01 180174.45 243232.53 1349.83 180173.63 243224.35 1350.01 180171.88 243207.33 1346.92 180171.48 243203.26 1347.60 180169.75 243185.94 1347.74 180168.49 243173.20 1348.51 180167.63 243164.55 1348.84 180167.19 243160.37 1347.86 180166.79 243156.27 1348.03 180165.15 243139.53 1350.27 180164.73 243135.41 1350.24 180163.08 243118.95 1350.36 180162.24 243110.65 1349.66 180161.80 243106.11 1350.14 180161.40 243102.04 1350.75 180161.00 243097.97 1351.27 180158.94 243077.36 1351.58 180158.48 243072.78 1351.63 180157.18 243059.85 1350.92 180156.75 243055.66 1350.46 180156.25 243050.92 1349.21 180154.62 243034.46 1350.21 180154.22 243030.35 1350.54 180152.50 243012.96 1351.59 180152.13 243009.31 1351.93 180150.05 242988.26 1353.39 180144.07 242928.25 1355.09 180142.43 242911.64 1355.99 180138.53 242873.04 1354.21 180132.45 242812.32 1353.89 180127.66 242764.20 1354.96 180126.76 242755.43 1354.07 180126.32 242751.08 1353.78 180123.14 242719.34 1353.00 180119.04 242678.75 1350.36 180116.80 242656.39 1350.04 180115.13 242639.57 1350.78 180109.27 242579.11 1361.88 180115.98 242656.41 1350.31 180124.01 242738.95 1353.18 180129.83 242799.08 1354.20 180130.69 242807.99 1353.86 180131.87 242820.47 1352.49 180132.29 242824.73 1352.57 180135.98 242862.93 1353.15 180137.78 242881.16 1355.54 180138.63 242889.71 1356.39 180147.55 242982.66 1353.66 180147.96 242986.84 1353.81 180150.03 243008.67 1351.25 180151.57 243024.75 1350.84 180152.44 243033.86 1349.85 180152.83 243037.98 1349.63 180153.24 243042.15 1349.83 180153.61 243046.19 1348.93 180154.44 243054.58 1349.89 180155.32 243063.47 1351.35 180155.76 243068.06 1351.32 180157.76 243088.72 1351.52 180159.69 243109.14 1349.31 180161.79 243130.73 1350.28 180164.22 243156.20 1348.54 180164.97 243163.96 1348.57 180165.41 243168.51 1348.22 180166.24 243177.18 1348.22 180166.64 243181.30 1348.35 180167.43 243189.49 1348.03 180168.26 243198.13 1347.65 180169.88 243214.64 1349.37 180173.55 243252.84 1348.39 180175.18 243269.69 1348.76 180178.05 243299.27 1350.05 180178.78 243306.97 1348.72 180174.70 243303.86 1349.18 180173.90 243295.69 1349.86 180173.50 243291.62 1350.81 180171.38 243270.68 1349.43 180170.51 243262.03 1348.86 180170.10 243257.94 1349.03 180169.26 243249.71 1347.96 180161.63 243173.59 1348.01 180160.41 243161.29 1348.51 180159.99 243157.18 1348.45 180158.34 243140.39 1350.03 180155.78 243114.79 1350.29 180155.35 243110.62 1349.65 180154.51 243102.03 1350.91 180152.92 243086.06 1351.60 180152.46 243081.48 1351.67 180151.59 243072.76 1351.62 180150.32 243060.24 1350.53 180149.90 243056.09 1350.37 180148.98 243047.17 1348.74 180148.53 243042.61 1349.20 180148.13 243038.52 1349.61 180147.72 243034.42 1350.00 180146.96 243026.67 1350.71 180145.68 243013.84 1351.36 180142.74 242984.10 1353.48 180142.33 242979.95 1353.56 180137.61 242932.74 1354.12 180135.17 242907.98 1356.41 180133.00 242886.42 1355.76 180132.59 242882.27 1356.09 180131.26 242869.33 1354.36 180130.77 242864.48 1353.45 180127.24 242829.48 1352.29 180126.42 242821.12 1352.95 180124.29 242799.66 1354.33 180121.23 242768.93 1354.75 180118.52 242742.05 1353.79 180113.97 242697.08 1350.18 180113.56 242692.91 1350.88 180110.45 242661.84 1350.33 180109.14 242648.80 1350.55 180108.71 242644.43 1350.59 180107.87 242635.73 1352.62 180107.39 242630.88 1352.68 180103.66 242592.39 1360.10 180102.57 242588.66 1360.71 180103.37 242597.17 1359.63 180124.17 242815.53 1353.10 180124.97 242823.94 1352.68 180125.39 242828.50 1351.88 180126.19 242836.66 1352.65 180129.55 242871.34 1354.83 180131.66 242893.11 1356.36 180133.26 242909.83 1355.97 180134.04 242918.10 1355.30 180136.09 242939.64 1353.31 180138.15 242961.01 1353.55 180138.93 242968.99 1354.27 180140.55 242985.95 1353.16 180145.06 243033.16 1350.76 180145.46 243037.29 1350.57 180147.03 243053.77 1349.82 180147.91 243062.63 1351.04 180148.32 243066.80 1351.42 180150.79 243092.48 1351.38 180151.19 243096.61 1351.41 180151.58 243100.71 1351.21 180153.59 243121.72 1350.59 180154.78 243134.04 1350.22 180156.00 243146.79 1349.75 180157.59 243163.58 1348.24 180159.21 243180.46 1348.01 180162.85 243217.94 1349.76 180168.94 243281.16 1349.56 180169.34 243285.26 1349.88 180169.74 243289.36 1350.34 180171.77 243310.68 1348.47 180167.99 243304.55 1348.95 180165.10 243275.48 1349.45 180163.82 243262.73 1348.99 180161.30 243237.28 1349.77 180156.63 243190.75 1348.38 180155.36 243177.97 1348.30 180153.31 243157.42 1348.22 180152.08 243144.78 1350.20 180150.39 243127.86 1350.19 180149.15 243115.49 1349.92 180148.69 243110.90 1349.83 180148.34 243107.27 1350.20 180144.61 243069.77 1351.16 180143.72 243060.96 1350.37 180142.39 243047.89 1348.63 180141.95 243043.35 1349.22 180141.60 243039.75 1349.91 180139.54 243018.75 1351.54 180138.66 243009.98 1351.44 180134.92 242971.98 1354.10 180133.61 242958.95 1353.62 180131.07 242933.46 1353.81 180130.25 242925.15 1354.18 180129.45 242916.92 1355.12 180127.38 242896.06 1355.77 180126.91 242891.40 1355.78 180125.61 242878.30 1355.70 180125.17 242874.00 1355.17 180124.68 242869.19 1354.45 180123.83 242860.70 1354.18 180119.89 242821.38 1352.65 180104.07 242662.77 1350.68 180102.31 242644.98 1351.30 180098.94 242610.13 1357.54 180094.44 242570.24 1361.66 180097.65 242604.47 1357.89 180101.55 242646.49 1351.04 180104.80 242680.65 1350.03 180105.72 242690.05 1350.94 180106.48 242698.14 1350.52 180113.98 242775.94 1354.00 180118.91 242827.71 1352.62 180119.33 242832.03 1353.00 180120.97 242849.32 1352.34 180124.37 242884.22 1356.11 180130.84 242952.31 1353.85 180134.42 242990.08 1352.37 180134.83 242994.28 1352.66 180136.46 243011.63 1351.10 180137.58 243023.54 1350.42 180138.43 243032.32 1350.57 180139.23 243040.95 1349.51 180140.45 243053.79 1349.03 180140.87 243058.01 1349.72 180141.28 243062.24 1350.64 180142.94 243079.34 1351.69 180143.33 243083.47 1351.63 180143.72 243087.58 1351.45 180144.12 243091.73 1351.66 180144.51 243095.84 1351.50 180144.90 243099.96 1351.46 180145.27 243104.00 1350.52 180146.07 243112.60 1349.40 180146.54 243117.26 1350.30 180148.10 243133.73 1350.22 180152.48 243179.77 1348.67 180152.86 243183.85 1348.31 180158.51 243243.11 1348.11 180159.35 243251.78 1348.53 180163.71 243297.30 1349.47 180164.14 243301.85 1349.31 180158.32 243280.44 1349.38 180157.91 243276.34 1349.14 180157.51 243272.25 1349.35 180157.10 243268.15 1349.09 180156.69 243264.05 1349.05 180156.28 243259.94 1348.67 180147.47 243171.07 1348.93 180142.93 243125.01 1350.19 180142.05 243116.26 1349.64 180141.26 243108.09 1350.48 180140.87 243104.04 1351.25 180140.02 243095.36 1351.59 180138.75 243082.55 1351.87 180137.05 243065.49 1351.09 180136.63 243061.30 1350.55 180136.20 243057.08 1349.76 180135.35 243048.70 1348.89 180133.35 243028.16 1350.59 180131.67 243011.14 1350.91 180131.22 243006.57 1351.27 180129.97 242993.78 1352.37 180129.56 242989.60 1352.28 180127.11 242964.72 1352.88 180125.78 242951.27 1353.06 180123.27 242925.85 1353.94 180122.87 242921.69 1354.09 180098.14 242672.24 1350.96 180096.35 242654.14 1350.28 180095.91 242649.73 1350.13 180094.25 242632.52 1353.15 180093.80 242627.86 1353.91 180091.81 242607.02 1358.00 180091.36 242602.35 1358.77 180088.49 242578.37 1360.61 180091.78 242613.20 1357.42 180094.04 242637.70 1352.50 180094.40 242641.69 1351.05 180096.37 242662.46 1350.62 180099.67 242697.09 1349.96 180110.47 242809.43 1353.15 180112.16 242827.19 1352.22 180113.75 242843.74 1352.60 180115.05 242857.38 1352.62 180117.61 242883.67 1355.57 180120.84 242917.57 1354.62 180121.60 242925.76 1353.45 180125.99 242971.70 1353.36 180126.85 242980.84 1352.53 180128.03 242993.24 1351.91 180128.41 242997.35 1351.52 180130.06 243014.75 1350.41 180130.45 243018.90 1350.35 180131.20 243026.72 1350.21 180132.03 243035.46 1350.12 180132.41 243039.55 1349.83 180133.67 243052.84 1348.98 180134.04 243056.56 1349.42 180134.45 243060.78 1350.11 180135.31 243069.62 1351.20 180135.71 243073.77 1351.39 180136.55 243082.51 1351.55 180136.95 243086.66 1351.79 180137.34 243090.78 1351.71 180139.30 243111.66 1349.60 180140.14 243120.40 1350.01 180142.11 243140.98 1350.01 180142.94 243149.66 1350.02 180143.70 243157.81 1348.99 180145.74 243179.24 1348.49 180150.93 243233.52 1348.94 180151.33 243237.62 1349.06 180153.37 243259.01 1348.95 180154.16 243267.22 1349.63 180156.99 243296.78 1350.13 180157.36 243300.86 1349.10 180157.75 243304.94 1348.60 180152.67 243293.91 1349.94 180150.99 243277.08 1349.34 180149.77 243264.79 1349.29 180148.05 243247.49 1348.99 180147.25 243239.31 1349.26 180137.64 243142.23 1350.02 180136.01 243125.78 1350.08 180135.55 243121.18 1349.89 180134.30 243108.42 1350.54 180133.95 243104.81 1351.17 180133.14 243096.59 1351.39 180132.69 243092.04 1351.70 180132.28 243087.89 1351.48 180131.87 243083.76 1351.44 180131.46 243079.63 1351.46 180131.00 243075.03 1351.35 180130.59 243070.88 1351.12 180129.76 243062.55 1350.53 180128.45 243049.54 1349.31 180127.64 243041.33 1349.74 180126.82 243033.05 1350.05 180125.54 243020.12 1349.86 180123.48 242999.05 1351.22 180121.41 242977.97 1352.62 180120.17 242965.43 1352.37 180118.01 242943.65 1352.51 180117.15 242934.88 1352.89 180115.10 242913.79 1354.90 180113.04 242892.91 1355.51 180112.63 242888.74 1355.70 180104.42 242806.12 1353.55 180103.55 242797.48 1352.90 180095.18 242713.12 1350.89 180093.86 242699.91 1349.96 180093.41 242695.18 1350.35 180092.58 242686.68 1351.08 180090.32 242663.82 1350.53 180089.04 242650.77 1350.73 180085.77 242616.46 1357.15 180084.88 242607.34 1357.72 180081.54 242572.70 1361.71 180081.16 242573.57 1361.45 180088.28 242649.88 1351.23 180089.07 242658.33 1350.10 180093.55 242705.27 1350.47 180100.27 242774.95 1354.24 180102.72 242800.82 1353.29 180103.55 242809.65 1352.54 180106.37 242839.27 1351.99 180107.17 242847.69 1351.75 180110.17 242878.41 1355.61 180113.78 242916.50 1354.53 180116.96 242950.11 1352.45 180117.75 242958.46 1352.42 180121.44 242997.23 1351.59 180121.86 243001.77 1350.95 180123.38 243017.85 1350.30 180124.20 243026.54 1349.75 180125.44 243039.48 1350.01 180126.64 243052.24 1348.91 180127.10 243056.90 1349.47 180127.51 243061.13 1350.03 180129.52 243081.95 1351.85 180129.92 243086.08 1351.86 180131.09 243098.44 1351.65 180131.90 243107.06 1350.84 180132.32 243111.56 1349.93 180132.70 243115.64 1349.43 180134.72 243136.75 1350.14 180137.03 243161.28 1348.10 180137.85 243169.95 1347.99 180138.28 243174.49 1347.55 180140.71 243199.70 1349.35 180145.54 243250.26 1349.53 180147.48 243270.71 1348.89 180148.31 243279.37 1349.66 180149.10 243287.57 1350.14 180149.96 243296.65 1349.64 180151.11 243308.90 1348.37 180146.40 243298.56 1349.28 180145.16 243285.86 1350.58 180143.08 243264.92 1349.67 180140.96 243243.54 1349.67 180138.92 243223.01 1348.84 180130.65 243139.11 1349.76 180130.20 243134.55 1349.93 180128.08 243113.05 1350.00 180126.89 243100.80 1351.33 180125.27 243084.36 1351.85 180122.24 243054.17 1348.73 180121.80 243049.63 1349.28 180121.40 243045.50 1349.42 180120.64 243037.77 1350.26 180120.23 243033.62 1350.22 180119.32 243024.37 1349.96 180116.44 242995.02 1351.50 180114.81 242978.42 1351.86 180113.17 242961.76 1352.01 180112.29 242952.92 1351.83 180111.87 242948.67 1351.38 180106.07 242889.27 1355.60 180103.44 242862.83 1354.29 180093.13 242758.35 1353.92 180092.27 242749.73 1353.72 180083.84 242664.76 1350.12 180074.57 242568.87 1361.75 180077.53 242607.19 1358.43 180081.80 242653.28 1352.46 180082.58 242661.71 1351.27 180086.27 242700.69 1350.74 180102.29 242869.02 1354.58 180106.68 242915.53 1353.34 180107.06 242919.60 1352.58 180109.12 242941.41 1352.26 180113.91 242992.19 1350.76 180114.31 242996.38 1350.96 180116.67 243021.58 1349.46 180117.51 243030.36 1349.60 180117.91 243034.55 1349.96 180118.69 243042.82 1349.77 180119.89 243055.63 1349.07 180120.34 243060.29 1349.61 180120.79 243064.93 1350.03 180121.15 243068.66 1350.52 180121.96 243077.01 1351.39 180122.35 243081.16 1351.56 180122.79 243085.74 1351.49 180123.18 243089.87 1351.54 180124.74 243106.34 1351.26 180125.15 243110.86 1350.61 180125.56 243115.36 1349.71 180125.95 243119.47 1349.65 180127.96 243140.56 1350.22 180130.68 243169.66 1348.17 180138.27 243249.50 1349.59 180138.66 243253.59 1349.53 180139.86 243266.32 1349.36 180143.04 243299.97 1348.89 180140.14 243307.10 1348.11 180139.74 243303.01 1348.41 180136.91 243273.94 1349.79 180136.51 243269.84 1349.65 180134.01 243244.37 1349.66 180133.20 243236.17 1349.52 180127.80 243181.36 1347.56 180127.40 243177.28 1347.93 180124.17 243144.06 1349.85 180123.33 243135.38 1349.92 180119.68 243097.98 1351.49 180117.61 243076.87 1351.28 180116.73 243068.05 1350.39 180115.03 243050.90 1349.15 180113.83 243038.54 1349.79 180113.42 243034.36 1349.52 180113.02 243030.26 1349.85 180112.56 243025.63 1349.75 180112.14 243021.42 1349.25 180107.62 242974.98 1351.20 180106.77 242966.22 1351.50 180104.68 242944.87 1351.47 180100.60 242902.87 1353.83 180098.55 242881.67 1355.48 180096.31 242859.19 1352.89 180080.34 242696.53 1350.11 180077.28 242665.24 1350.55 180076.85 242660.85 1350.47 180071.92 242609.13 1359.00 180068.55 242574.19 1361.86 180077.36 242674.54 1350.64 180079.78 242700.11 1350.59 180083.09 242734.70 1352.77 180088.00 242786.41 1354.00 180088.41 242790.93 1352.93 180098.58 242898.01 1354.51 180100.95 242923.37 1352.75 180102.14 242936.22 1351.61 180102.58 242940.86 1351.52 180108.57 243004.27 1350.87 180112.53 243046.52 1349.41 180113.39 243055.68 1348.84 180113.80 243059.88 1349.47 180114.20 243064.08 1350.00 180115.01 243072.49 1351.34 180116.23 243085.37 1351.57 180118.16 243105.96 1351.13 180118.54 243110.05 1350.76 180118.95 243114.55 1349.90 180119.32 243118.61 1349.17 180119.73 243122.81 1350.06 180120.50 243131.03 1349.92 180120.88 243135.13 1349.65 180121.32 243139.71 1349.71 180121.74 243144.26 1349.45 180122.52 243152.51 1349.71 180126.01 243189.86 1348.10 180127.63 243206.82 1349.62 180128.83 243219.58 1349.55 180129.61 243227.79 1349.84 180130.82 243240.57 1350.59 180131.62 243249.19 1349.69 180133.16 243265.57 1349.61 180134.33 243277.86 1350.16 180134.75 243282.41 1350.10 180136.32 243299.22 1349.03 180132.67 243304.42 1348.55 180132.27 243300.33 1348.76 180131.44 243291.70 1349.37 180130.25 243279.43 1349.76 180129.40 243270.78 1349.52 180127.32 243249.39 1349.70 180126.92 243245.30 1349.92 180124.94 243224.84 1350.62 180124.48 243220.26 1350.12 180120.78 243182.73 1347.77 180117.52 243149.05 1349.66 180117.08 243144.48 1349.75 180116.26 243136.22 1349.42 180115.47 243128.01 1349.80 180115.02 243123.42 1349.60 180114.60 243119.25 1349.04 180114.23 243115.22 1350.12 180113.84 243111.15 1350.75 180113.45 243107.07 1351.22 180112.61 243098.40 1351.60 180112.21 243094.28 1351.73 180111.81 243090.15 1351.61 180111.40 243086.01 1351.56 180110.99 243081.87 1351.45 180110.13 243073.12 1351.10 180109.71 243068.91 1350.49 180108.88 243060.51 1349.29 180108.46 243056.32 1348.82 180106.86 243039.82 1349.55 180105.09 243021.78 1349.06 180104.35 243014.02 1349.83 180103.95 243009.92 1350.29 180103.53 243005.43 1351.24 180103.07 243000.76 1350.89 180099.81 242967.41 1350.81 180099.40 242963.20 1350.59 180098.52 242954.04 1351.42 180096.03 242928.49 1351.62 180095.66 242924.50 1352.86 180091.54 242881.92 1355.07 180085.98 242825.41 1351.81 180077.46 242737.81 1353.07 180076.59 242729.27 1351.33 180073.46 242697.30 1350.30 180073.03 242692.92 1350.09 180071.29 242675.09 1350.25 180070.47 242666.53 1350.85 180069.69 242658.46 1351.52 180067.26 242632.66 1356.88 180066.36 242623.18 1357.84 180062.58 242589.27 1360.90 180064.25 242607.10 1359.97 180078.18 242755.78 1352.91 180079.08 242765.09 1354.13 180081.85 242794.65 1352.48 180089.63 242876.61 1355.14 180092.81 242910.47 1353.74 180098.73 242973.65 1350.50 180099.17 242978.32 1350.77 180100.77 242995.36 1350.18 180103.11 243020.20 1349.38 180103.54 243024.83 1349.50 180103.97 243029.42 1349.30 180104.37 243033.57 1349.33 180105.15 243041.86 1349.27 180105.97 243050.58 1349.00 180107.55 243067.23 1349.87 180111.23 243105.92 1351.49 180112.03 243114.53 1350.44 180112.40 243118.56 1349.46 180113.96 243135.06 1349.71 180114.77 243143.72 1349.35 180119.15 243190.24 1348.39 180120.68 243206.27 1349.61 180124.67 243248.62 1349.35 180125.49 243257.26 1349.29 180127.09 243274.11 1349.83 180127.47 243278.19 1349.35 180129.84 243303.63 1347.86 180123.57 243280.48 1350.09 180122.72 243271.84 1350.01 180122.33 243267.76 1350.39 180120.62 243250.44 1349.45 180120.22 243246.35 1349.71 180119.82 243242.26 1349.81 180119.02 243234.06 1349.69 180117.77 243221.32 1349.89 180115.70 243200.30 1348.83 180114.89 243192.06 1348.36 180112.79 243170.60 1348.16 180108.75 243129.11 1349.62 180107.51 243116.34 1350.26 180107.12 243112.28 1350.96 180106.69 243107.74 1351.30 180105.89 243099.52 1351.61 180105.48 243095.37 1351.34 180105.08 243091.26 1351.55 180102.16 243061.70 1349.70 180101.72 243057.44 1348.65 180100.84 243048.29 1349.08 180100.44 243044.17 1349.29 180100.05 243040.06 1349.70 180098.82 243027.58 1349.35 180095.09 242988.98 1350.99 180094.69 242984.84 1351.16 180094.27 242980.63 1350.89 180093.84 242976.36 1350.10 180090.53 242942.41 1349.77 180090.15 242938.37 1350.73 180085.24 242887.31 1355.02 180080.47 242838.86 1351.75 180076.70 242800.16 1351.92 180072.02 242751.94 1353.12 180071.58 242747.32 1353.80 180066.78 242698.53 1350.17 180066.36 242694.21 1350.23 180063.39 242663.41 1352.66 180056.75 242593.89 1360.33 180056.07 242592.99 1360.63 180058.06 242614.51 1358.90 180058.86 242623.09 1358.19 180063.83 242677.33 1350.32 180074.84 242794.06 1352.24 180079.66 242845.43 1351.70 180082.18 242871.77 1354.51 180082.61 242876.13 1355.33 180088.02 242934.59 1350.39 180089.68 242952.28 1350.49 180090.07 242956.42 1350.20 180090.46 242960.58 1350.12 180094.12 242999.49 1350.04 180095.28 243011.93 1349.81 180095.66 243016.06 1349.55 180096.82 243028.45 1348.97 180097.26 243033.12 1349.40 180097.60 243036.76 1349.00 180100.05 243062.64 1349.96 180100.88 243071.41 1350.30 180101.68 243079.78 1351.31 180104.49 243109.60 1351.57 180105.22 243117.69 1349.79 180107.19 243138.71 1349.27 180107.58 243142.84 1349.51 180108.35 243151.06 1349.34 180109.90 243167.85 1347.57 180114.26 243214.03 1349.06 180115.09 243222.75 1350.20 180117.47 243248.20 1349.13 180119.85 243273.28 1350.71 180120.61 243281.46 1350.38 180121.85 243294.64 1350.20 180116.18 243273.02 1350.35 180115.74 243268.48 1350.52 180114.05 243251.18 1349.97 180112.86 243238.89 1350.13 180112.45 243234.78 1349.71 180109.15 243201.02 1348.87 180106.25 243171.29 1347.96 180099.83 243104.78 1351.42 180099.38 243100.20 1351.45 180095.63 243061.91 1349.51 180095.21 243057.68 1348.69 180094.75 243053.05 1348.45 180094.35 243048.92 1348.55 180093.16 243036.57 1349.29 180092.81 243032.92 1349.66 180092.35 243028.23 1349.00 180089.50 242998.79 1349.90 180086.98 242972.87 1349.99 180086.17 242964.53 1350.00 180085.76 242960.35 1349.99 180077.08 242870.24 1354.99 180074.51 242844.29 1351.72 180072.84 242827.20 1351.07 180069.48 242792.43 1352.21 180065.19 242748.28 1352.59 180062.13 242717.14 1350.42 180060.80 242703.52 1349.73 180057.88 242673.12 1351.65 180056.64 242660.09 1353.73 180050.43 242594.88 1361.03 180049.14 242581.67 1361.12 180048.69 242576.93 1361.69 180049.89 242597.12 1360.30 180067.31 242785.00 1352.80 180067.71 242789.26 1352.74 180068.91 242802.27 1351.45 180069.65 242810.27 1351.25 180073.28 242849.07 1351.87 180084.03 242964.55 1349.67 180084.43 242968.79 1350.12 180085.20 242977.09 1349.80 180085.60 242981.31 1350.23 180086.48 242990.62 1350.54 180090.32 243032.03 1349.28 180091.56 243045.36 1348.93 180093.60 243067.09 1349.92 180094.00 243071.27 1350.27 180094.40 243075.45 1350.75 180094.79 243079.63 1351.18 180095.19 243083.80 1351.58 180095.57 243087.92 1351.56 180096.01 243092.52 1351.67 180097.54 243109.00 1351.50 180097.96 243113.54 1351.06 180098.36 243118.05 1350.27 180098.69 243121.66 1349.53 180099.46 243129.91 1349.71 180099.84 243134.02 1349.54 180100.26 243138.57 1349.24 180100.65 243142.71 1349.44 180101.03 243146.81 1349.35 180101.42 243150.95 1349.69 180101.80 243155.04 1349.39 180103.34 243171.83 1347.61 180104.55 243184.68 1348.59 180105.38 243193.40 1349.34 180106.48 243205.25 1349.19 180110.06 243243.55 1349.86 180113.16 243276.78 1350.04 180114.40 243289.97 1350.20 180111.03 243294.88 1349.15 180110.60 243290.35 1349.80 180105.71 243239.84 1350.08 180104.52 243227.55 1350.20 180104.13 243223.47 1350.65 180103.68 243218.89 1349.96 180102.43 243206.09 1349.34 180099.16 243172.64 1347.20 180098.76 243168.54 1347.45 180097.57 243155.89 1349.70 180094.29 243122.02 1349.47 180093.53 243113.92 1351.20 180092.74 243105.70 1351.45 180092.30 243101.13 1351.52 180091.90 243097.00 1351.51 180091.50 243092.87 1351.48 180090.20 243079.53 1351.17 180089.78 243075.33 1350.48 180089.38 243071.16 1350.19 180089.00 243067.43 1349.63 180088.53 243062.71 1348.45 180087.33 243050.29 1348.64 180086.52 243041.98 1348.47 180086.13 243037.89 1348.92 180085.72 243033.72 1348.79 180082.79 243003.32 1349.45 180081.67 242991.50 1350.99 180075.84 242931.46 1349.96 180071.38 242884.58 1354.43 180069.68 242867.14 1353.76 180064.95 242818.66 1351.30 180063.34 242802.06 1351.10 180062.52 242793.38 1352.68 180061.62 242783.94 1352.88 180061.23 242780.06 1352.53 180055.63 242722.41 1350.85 180050.13 242665.19 1353.35 180041.80 242577.67 1361.42 180041.35 242572.92 1362.00 180051.52 242688.60 1350.58 180051.97 242693.39 1350.47 180057.70 242754.37 1352.79 180062.48 242805.88 1351.40 180073.59 242925.34 1349.60 180085.86 243057.18 1348.13 180088.73 243087.41 1351.53 180091.48 243117.12 1350.53 180092.21 243125.23 1348.94 180092.99 243133.52 1349.44 180093.37 243137.61 1349.20 180093.76 243141.74 1349.27 180094.14 243145.85 1349.35 180094.95 243154.55 1349.37 180097.31 243180.06 1348.07 180100.45 243213.50 1350.15 180103.61 243247.23 1350.75 180106.31 243276.35 1350.47 180107.90 243293.61 1348.87 180109.02 243305.87 1347.81 180102.10 243275.01 1350.03 180101.67 243270.46 1350.23 180100.45 243257.75 1350.93 180099.25 243245.44 1350.31 180098.80 243240.88 1350.16 180096.39 243215.84 1350.53 180095.97 243211.70 1349.69 180089.06 243140.42 1349.05 180088.22 243131.73 1349.26 180087.39 243123.06 1349.56 180087.01 243119.02 1350.57 180085.80 243106.27 1351.45 180085.41 243102.18 1351.80 180084.20 243089.77 1351.41 180082.93 243076.83 1350.53 180082.53 243072.68 1350.44 180082.11 243068.47 1349.66 180081.22 243059.54 1347.92 180080.41 243051.24 1347.82 180079.58 243042.53 1348.22 180079.18 243038.42 1348.54 180078.79 243034.33 1349.06 180078.35 243029.72 1349.05 180073.42 242978.85 1349.10 180069.33 242936.31 1350.47 180064.84 242889.32 1354.11 180063.63 242876.71 1354.24 180061.01 242850.03 1352.04 180054.33 242780.80 1353.24 180050.03 242736.54 1351.40 180046.17 242696.85 1350.07 180044.56 242679.76 1353.16 180033.90 242573.78 1361.26 180040.40 242643.85 1358.62 180044.47 242688.89 1351.21 180044.89 242693.27 1351.37 180045.66 242701.73 1350.51 180046.84 242714.54 1349.76 180048.09 242727.74 1350.80 180050.55 242753.87 1352.20 180055.34 242805.44 1351.16 180056.49 242817.73 1351.10 180060.14 242856.65 1352.59 180060.61 242861.50 1353.49 180063.80 242895.74 1353.78 180064.55 242903.98 1352.78 180064.94 242908.14 1352.55 180070.04 242963.47 1349.15 180075.59 243023.13 1348.73 180076.00 243027.36 1349.40 180076.38 243031.52 1349.43 180079.54 243065.50 1348.57 180080.35 243073.94 1350.18 180081.19 243082.76 1351.15 180084.31 243116.23 1351.15 180084.67 243120.27 1350.24 180087.42 243149.93 1349.21 180088.23 243158.61 1349.07 180089.34 243170.84 1347.45 180097.25 243254.93 1351.35 180100.35 243288.54 1349.53 180095.66 243275.44 1350.06 180095.26 243271.34 1349.92 180094.83 243266.81 1350.68 180091.56 243233.13 1350.48 180091.12 243228.57 1350.42 180087.88 243195.25 1349.40 180087.47 243191.12 1348.89 180085.37 243169.59 1347.80 180084.99 243165.52 1348.54 180082.96 243144.52 1348.87 180082.56 243140.42 1349.15 180081.37 243128.09 1349.53 180080.98 243123.98 1349.62 180080.60 243119.93 1350.43 180080.17 243115.42 1351.22 180079.34 243106.74 1351.48 180078.54 243098.50 1351.52 180076.89 243081.51 1351.34 180076.02 243072.68 1350.31 180075.21 243064.67 1348.39 180072.71 243038.85 1348.12 180071.14 243022.39 1349.38 180070.69 243017.78 1349.43 180070.26 243013.23 1349.93 180067.41 242983.98 1349.08 180065.72 242966.70 1348.18 180063.30 242941.38 1349.84 180059.24 242898.96 1352.77 180047.82 242781.09 1351.95 180043.98 242741.65 1350.33 180042.28 242724.03 1350.77 180040.97 242710.50 1350.39 180038.92 242689.16 1351.74 180037.67 242675.80 1354.30 180030.61 242601.72 1360.72 180030.18 242597.32 1360.71 180030.13 242604.59 1360.26 180031.38 242617.96 1360.95 180037.45 242684.75 1353.00 180039.01 242701.99 1350.55 180043.77 242753.11 1351.88 180047.03 242788.27 1351.58 180048.97 242809.40 1350.64 180051.35 242834.96 1350.86 180054.25 242865.94 1353.03 180055.78 242882.40 1353.37 180056.22 242887.06 1353.22 180063.22 242963.32 1349.13 180064.02 242972.04 1348.41 180064.40 242976.21 1348.31 180068.31 243018.38 1348.63 180069.55 243031.45 1349.87 180071.12 243048.74 1347.88 180071.50 243052.87 1347.75 180071.88 243057.02 1347.78 180072.68 243065.44 1348.98 180074.70 243086.82 1351.45 180078.20 243124.74 1350.03 180079.33 243137.08 1349.77 180080.55 243150.29 1349.00 180081.69 243162.64 1349.09 180082.80 243174.90 1347.76 180085.21 243200.58 1349.60 180088.69 243237.99 1350.33 180089.51 243246.68 1351.51 180090.15 243288.98 1349.51 180088.98 243276.72 1350.41 180088.59 243272.63 1350.39 180087.33 243259.44 1350.65 180085.71 243242.61 1350.85 180081.27 243196.55 1350.02 180080.45 243188.25 1348.61 180079.20 243175.39 1347.39 180077.21 243154.47 1348.95 180074.37 243124.78 1349.72 180073.22 243112.56 1351.38 180072.78 243107.98 1351.40 180072.39 243103.85 1351.39 180071.59 243095.60 1351.34 180071.20 243091.47 1351.31 180070.79 243087.33 1351.19 180069.93 243078.52 1350.30 180069.16 243070.62 1349.47 180068.70 243065.94 1348.65 180067.05 243048.85 1348.16 180066.61 243044.26 1348.29 180066.20 243040.04 1347.69 180065.81 243035.94 1348.17 180065.00 243027.32 1349.43 180063.81 243014.86 1349.46 180060.94 242985.17 1348.81 180060.14 242976.83 1348.81 180058.86 242963.43 1349.24 180048.18 242852.22 1351.76 180044.39 242813.27 1350.27 180044.00 242809.10 1350.72 180037.67 242743.54 1350.98 180023.44 242594.39 1361.30 180020.77 242573.25 1360.75 180022.00 242586.49 1360.72 180023.26 242600.16 1360.56 180032.49 242701.55 1351.14 180033.64 242713.97 1350.79 180035.66 242735.94 1350.36 180036.06 242740.25 1350.35 180037.68 242757.62 1351.12 180038.87 242770.51 1351.19 180041.27 242796.53 1350.66 180045.67 242843.94 1351.42 180048.46 242873.82 1352.95 180055.87 242954.77 1348.26 180056.67 242963.23 1348.94 180057.05 242967.40 1348.83 180057.42 242971.49 1348.25 180060.23 243001.73 1349.04 180061.01 243010.11 1349.51 180061.38 243014.23 1349.15 180062.95 243031.27 1348.76 180064.13 243044.10 1348.02 180064.93 243052.83 1347.78 180065.70 243061.12 1347.82 180066.50 243069.55 1349.20 180066.90 243073.78 1350.01 180067.73 243082.59 1350.88 180069.71 243103.78 1351.76 180070.87 243116.55 1351.07 180071.25 243120.66 1350.88 180071.66 243125.17 1350.03 180072.35 243132.88 1349.22 180072.74 243137.01 1349.35 180073.53 243145.67 1348.87 180073.91 243149.79 1348.82 180074.72 243158.49 1348.93 180077.82 243191.89 1349.79 180079.83 243213.41 1351.32 180080.97 243225.71 1351.31 180081.76 243234.34 1350.66 180082.17 243238.88 1350.23 180082.90 243246.65 1350.94 180084.81 243267.56 1350.14 180085.95 243279.85 1349.92 180084.19 243302.80 1348.14 180080.14 243260.51 1349.58 180075.33 243210.43 1350.20 180074.90 243205.87 1350.22 180072.90 243185.27 1348.98 180072.44 243180.65 1348.09 180070.03 243155.54 1348.53 180069.64 243151.44 1348.80 180069.20 243146.84 1348.49 180068.81 243142.76 1348.90 180067.61 243130.37 1348.55 180066.48 243118.20 1350.97 180066.05 243113.64 1351.17 180065.65 243109.53 1351.35 180065.21 243104.96 1351.40 180061.95 243071.28 1349.58 180061.53 243067.08 1349.01 180061.11 243062.84 1348.08 180060.31 243054.52 1347.80 180059.02 243041.15 1347.74 180058.20 243032.48 1348.56 180055.36 243002.92 1348.56 180054.56 242994.60 1348.67 180053.76 242986.27 1348.74 180038.89 242831.31 1349.97 180031.76 242756.99 1350.77 180029.25 242731.00 1350.01 180028.82 242726.33 1350.56 180027.95 242717.28 1350.82 180025.95 242696.11 1352.79 180025.14 242687.38 1354.52 180019.44 242627.02 1360.80 180015.96 242590.86 1360.67 180013.30 242568.31 1360.59 180019.89 242639.54 1360.07 180022.51 242668.32 1357.10 180022.89 242672.50 1356.40 180028.63 242735.47 1350.20 180030.23 242752.72 1350.36 180031.45 242765.77 1351.11 180034.21 242795.62 1350.64 180034.63 242800.30 1350.34 180038.25 242839.22 1351.15 180040.64 242864.77 1351.93 180041.89 242878.08 1352.92 180042.27 242882.28 1352.81 180044.26 242903.77 1352.70 180045.44 242916.66 1351.56 180049.70 242963.20 1348.38 180050.08 242967.38 1348.34 180052.41 242992.43 1348.36 180054.02 243009.69 1349.43 180054.77 243017.93 1348.82 180055.21 243022.57 1348.91 180056.00 243031.26 1348.24 180056.38 243035.37 1347.89 180057.57 243048.28 1347.84 180058.72 243060.70 1347.65 180059.11 243064.86 1347.79 180059.97 243073.83 1350.01 180060.36 243077.99 1350.24 180060.79 243082.60 1350.40 180061.19 243086.80 1351.07 180061.96 243095.09 1351.38 180063.12 243107.50 1351.70 180064.70 243124.80 1350.47 180065.06 243128.85 1349.63 180066.19 243141.18 1349.20 180066.96 243149.41 1349.12 180067.75 243158.08 1348.84 180069.30 243174.93 1347.71 180073.64 243221.21 1351.18 180074.80 243233.93 1350.23 180078.29 243271.72 1349.97 180078.72 243276.27 1349.97 180075.10 243279.23 1349.46 180073.10 243258.32 1350.30 180068.63 243211.89 1350.47 180064.94 243173.89 1348.08 180063.72 243161.13 1348.69 180062.10 243144.23 1348.93 180061.76 243140.62 1349.51 180061.30 243136.00 1348.92 180060.90 243131.86 1348.67 180058.50 243106.45 1351.47 180057.70 243098.20 1351.38 180056.09 243081.60 1350.54 180055.68 243077.40 1349.84 180053.59 243056.03 1347.77 180052.76 243047.33 1348.22 180051.95 243038.98 1347.77 180051.55 243034.85 1347.92 180050.73 243026.17 1348.57 180049.92 243017.82 1348.28 180049.52 243013.68 1348.47 180047.05 242987.86 1349.02 180045.37 242970.58 1348.09 180036.07 242873.26 1351.90 180025.96 242768.25 1351.05 180023.00 242737.55 1350.33 180014.38 242646.38 1359.50 180010.10 242601.78 1360.15 180009.65 242597.00 1360.56 180013.62 242648.43 1359.24 180016.62 242681.53 1356.26 180017.73 242694.00 1354.02 180019.63 242715.04 1351.47 180020.41 242723.61 1351.18 180020.79 242727.82 1350.72 180021.58 242736.42 1350.61 180029.07 242818.03 1349.44 180033.06 242860.81 1351.32 180036.71 242899.97 1352.85 180039.02 242925.28 1350.64 180042.48 242963.08 1348.28 180044.07 242980.23 1348.09 180044.49 242984.82 1347.75 180050.06 243044.93 1347.84 180051.51 243060.59 1347.77 180051.97 243065.34 1349.14 180052.78 243074.10 1349.37 180054.06 243087.58 1351.04 180054.44 243091.72 1351.09 180056.74 243116.48 1351.20 180057.94 243129.65 1349.79 180060.21 243154.30 1348.85 180061.38 243167.06 1348.39 180065.74 243213.75 1350.82 180066.12 243217.86 1350.91 180067.59 243233.78 1350.36 180068.39 243242.44 1350.55 180069.56 243255.16 1349.71 180070.64 243301.39 1348.65 180068.71 243280.96 1350.32 180068.26 243276.39 1349.72 180067.87 243272.30 1349.80 180066.69 243260.02 1349.92 180065.43 243246.84 1350.34 180064.66 243238.68 1351.22 180063.87 243230.48 1350.95 180063.48 243226.38 1350.98 180061.80 243209.04 1350.30 180057.35 243162.87 1348.67 180055.71 243145.93 1348.64 180054.52 243133.56 1348.40 180054.11 243129.08 1349.52 180053.78 243125.48 1350.35 180049.68 243082.85 1350.25 180049.24 243078.24 1350.12 180046.01 243044.93 1348.29 180045.56 243040.26 1347.74 180044.72 243031.51 1347.85 180042.29 243006.14 1348.07 180040.69 242989.49 1348.19 180037.85 242959.86 1348.54 180034.57 242925.28 1350.62 180034.18 242921.16 1351.08 180033.01 242908.76 1352.29 180031.76 242895.75 1352.62 180025.05 242826.44 1348.62 180021.68 242790.90 1350.75 180018.34 242756.10 1350.42 180017.51 242747.51 1350.44 180016.69 242738.95 1350.61 180013.77 242708.20 1352.38 180003.46 242599.35 1360.52 180001.26 242576.30 1360.48 180006.50 242640.08 1360.88 180013.70 242719.95 1352.15 180015.20 242736.47 1351.03 180017.94 242766.42 1350.36 180025.06 242844.00 1349.58 180030.32 242900.83 1352.45 180036.77 242971.86 1347.73 180037.17 242976.12 1348.32 180037.58 242980.69 1347.81 180041.12 243019.14 1347.88 180041.53 243023.75 1347.74 180042.68 243036.23 1347.82 180043.83 243048.69 1347.90 180044.26 243053.31 1348.01 180044.63 243057.43 1347.72 180045.39 243065.73 1347.81 180045.80 243070.01 1349.17 180046.62 243078.81 1349.71 180047.01 243082.96 1349.91 180047.45 243087.64 1350.80 180047.83 243091.79 1350.95 180048.22 243095.95 1351.24 180048.60 243100.10 1351.48 180048.98 243104.22 1351.42 180049.36 243108.34 1351.31 180049.74 243112.47 1351.37 180050.53 243121.15 1351.10 180051.61 243133.32 1348.66 180052.42 243142.05 1349.05 180053.21 243150.72 1348.59 180053.63 243155.31 1348.84 180055.09 243171.29 1348.38 180057.84 243201.06 1349.76 180059.41 243217.98 1350.61 180060.95 243234.84 1350.29 180062.45 243251.23 1350.03 180062.86 243255.76 1349.34 180058.55 243248.40 1350.59 180057.34 243235.65 1350.71 180056.94 243231.54 1350.24 180050.08 243159.84 1348.91 180048.89 243147.47 1348.66 180048.11 243139.25 1348.94 180046.93 243126.57 1350.66 180046.16 243118.41 1351.53 180044.94 243105.61 1351.79 180044.55 243101.48 1351.71 180042.90 243084.39 1350.46 180041.27 243067.65 1348.53 180039.60 243050.14 1348.39 180038.36 243037.22 1348.23 180038.02 243033.56 1348.50 180037.56 243028.87 1347.84 180037.17 243024.74 1348.01 180036.78 243020.62 1348.36 180035.99 243012.34 1348.60 180035.60 243008.21 1348.83 180035.13 243003.45 1347.76 180033.11 242982.15 1347.84 180031.47 242965.02 1348.08 180030.29 242952.55 1348.66 180025.90 242906.00 1351.91 180025.10 242897.63 1352.13 180021.80 242862.96 1352.07 180019.23 242836.53 1349.11 180015.89 242801.49 1348.85 180013.80 242779.41 1349.98 180011.73 242757.64 1350.59 180009.68 242735.94 1351.83 180007.60 242714.01 1352.34 180006.44 242701.50 1354.26 179999.05 242622.92 1360.98 179997.74 242609.26 1360.93 179994.67 242577.13 1359.86 180006.41 242711.35 1352.62 180007.20 242719.94 1352.39 180011.50 242766.90 1350.70 180015.81 242813.80 1350.14 180016.98 242826.76 1348.75 180026.85 242933.85 1349.38 180029.16 242959.20 1347.72 180029.59 242963.85 1347.71 180029.98 242968.04 1347.76 180030.37 242972.26 1348.09 180031.14 242980.64 1348.24 180032.33 242993.58 1347.93 180032.72 242997.78 1348.13 180033.49 243006.13 1348.33 180035.85 243031.62 1348.89 180036.27 243036.22 1348.81 180036.63 243040.27 1347.94 180037.01 243044.44 1348.08 180037.77 243052.73 1348.00 180038.58 243061.48 1347.93 180039.42 243070.35 1349.19 180039.81 243074.52 1349.45 180040.62 243083.32 1350.13 180041.41 243091.69 1351.22 180042.60 243104.55 1351.39 180043.36 243112.81 1351.49 180043.73 243116.91 1351.23 180044.11 243121.03 1351.27 180044.53 243125.59 1351.01 180044.89 243129.65 1350.27 180052.25 243209.61 1350.09 180052.63 243213.72 1350.18 180053.02 243217.85 1350.82 180053.76 243226.03 1350.26 180054.94 243238.80 1350.42 180055.69 243246.98 1350.13 180056.07 243251.08 1350.14 180056.48 243255.63 1349.74 180059.58 243289.31 1349.59 180055.23 243288.20 1349.26 180054.85 243284.13 1350.21 180052.83 243263.17 1349.20 180047.61 243208.54 1350.09 180047.17 243203.98 1350.07 180045.15 243183.29 1347.38 180043.56 243166.48 1348.78 180042.74 243157.81 1348.99 180041.90 243149.11 1348.78 180041.51 243145.02 1349.19 180040.76 243137.21 1348.82 180039.97 243128.65 1350.50 180035.88 243086.00 1350.21 180035.11 243078.11 1349.29 180034.72 243074.00 1349.58 180032.61 243052.20 1347.91 180032.21 243048.08 1348.11 180031.81 243043.88 1347.66 180031.00 243035.25 1348.81 180030.20 243026.94 1348.74 180029.37 243018.19 1348.96 180028.18 243005.73 1349.09 180025.72 242980.18 1348.42 180024.90 242971.72 1347.62 180022.47 242946.23 1348.09 180013.39 242851.10 1349.90 180004.70 242759.82 1350.54 180004.28 242755.24 1351.43 179998.26 242690.94 1357.23 179997.80 242686.10 1357.09 179994.97 242655.88 1359.83 179994.14 242646.98 1360.96 179992.55 242630.12 1361.45 179988.97 242592.69 1360.19 179988.58 242588.61 1359.62 179991.36 242623.73 1361.02 179994.07 242653.44 1359.52 180000.19 242720.86 1353.47 180000.54 242724.86 1352.12 180002.85 242750.07 1351.42 180005.99 242784.48 1349.71 180006.78 242793.04 1349.75 180007.57 242801.59 1349.81 180007.99 242806.21 1349.20 180009.50 242822.69 1348.79 180014.39 242875.15 1352.41 180016.74 242900.75 1351.58 180018.30 242917.88 1350.60 180019.40 242929.91 1350.04 180021.75 242955.72 1348.24 180026.03 243002.14 1348.49 180029.17 243036.31 1348.31 180029.59 243040.90 1348.07 180031.16 243057.92 1347.76 180031.55 243062.12 1348.26 180031.94 243066.31 1348.71 180032.33 243070.47 1348.96 180033.16 243079.28 1349.66 180033.58 243083.86 1349.53 180034.37 243092.28 1351.14 180035.14 243100.55 1351.31 180036.28 243112.94 1351.46 180037.08 243121.63 1351.29 180037.46 243125.73 1351.04 180037.81 243129.77 1350.05 180038.18 243133.84 1349.42 180040.16 243155.34 1349.28 180041.66 243171.76 1348.59 180042.44 243180.40 1348.02 180047.54 243235.28 1350.49 180048.67 243247.58 1350.62 180050.58 243268.49 1349.37 180052.56 243289.90 1349.89 180052.91 243293.97 1348.63 180043.14 243231.44 1350.00 180037.86 243176.60 1348.07 180037.43 243172.04 1348.18 180035.43 243151.05 1348.64 180033.83 243134.18 1349.49 180033.45 243130.13 1350.22 180033.08 243126.09 1351.21 180032.68 243121.97 1351.17 180031.90 243113.75 1351.49 180031.11 243105.50 1351.41 180030.23 243096.32 1351.18 180029.84 243092.20 1351.32 180029.42 243087.98 1350.37 180029.01 243083.80 1349.80 180027.38 243067.04 1347.74 180026.99 243062.91 1347.82 180026.55 243058.33 1348.02 180025.72 243049.59 1348.13 180024.94 243041.34 1348.48 180023.76 243028.95 1349.02 180019.63 242985.87 1348.32 180017.62 242964.92 1347.73 180016.42 242952.40 1347.91 180015.98 242947.76 1348.04 180013.93 242926.07 1349.32 180013.15 242917.81 1350.15 180002.79 242809.54 1348.96 179999.54 242775.24 1350.59 179994.58 242722.91 1353.52 179980.29 242572.37 1358.64 179986.17 242642.35 1362.17 179994.83 242738.31 1352.95 179995.20 242742.50 1352.42 179996.80 242760.04 1351.86 179999.48 242789.59 1349.89 179999.85 242793.75 1349.35 180002.17 242819.16 1348.45 180008.56 242888.13 1352.51 180011.65 242922.30 1350.02 180014.74 242956.42 1347.68 180015.96 242969.56 1348.58 180016.34 242973.70 1348.36 180017.88 242990.45 1348.79 180018.66 242998.85 1349.26 180020.22 243015.91 1348.81 180021.40 243028.82 1348.61 180021.84 243033.53 1349.47 180022.94 243045.78 1347.68 180023.36 243050.40 1347.75 180024.13 243058.69 1347.75 180025.33 243071.69 1348.77 180026.15 243080.49 1349.42 180026.93 243088.82 1350.10 180029.65 243118.30 1351.46 180031.47 243138.67 1348.62 180031.86 243142.82 1348.98 180032.28 243147.41 1349.12 180034.21 243168.45 1349.15 180034.58 243172.54 1348.81 180034.95 243176.63 1348.48 180036.94 243198.17 1349.70 180037.70 243206.40 1350.06 180038.88 243219.19 1350.49 180040.80 243240.15 1350.50 180045.00 243286.10 1349.38 180045.73 243294.27 1348.11 180041.96 243291.84 1348.88 180041.15 243283.20 1349.08 180039.98 243270.91 1349.28 180037.58 243245.46 1350.55 180036.40 243233.13 1349.91 180035.60 243224.53 1350.95 180033.14 243198.92 1349.42 180032.74 243194.78 1348.87 180027.97 243144.56 1349.40 180027.53 243139.94 1348.91 180027.16 243135.90 1349.92 180025.63 243119.55 1351.41 180024.41 243106.72 1351.47 180024.01 243102.59 1351.32 180023.57 243097.98 1351.12 180020.35 243064.59 1347.90 180019.91 243059.97 1347.77 180019.12 243051.67 1347.63 180018.68 243047.07 1347.79 180018.30 243042.98 1348.22 180015.14 243009.47 1349.76 180014.69 243004.81 1349.49 180013.84 242995.94 1348.91 180013.03 242987.55 1348.45 180010.21 242957.83 1348.35 180006.63 242919.91 1350.07 180006.19 242915.27 1350.19 180003.78 242889.47 1352.44 179996.69 242815.43 1348.88 179986.51 242707.24 1355.36 179984.07 242681.08 1358.56 179983.29 242672.68 1359.68 179978.29 242619.80 1361.35 179977.88 242615.42 1361.37 179973.03 242564.74 1358.90 179975.58 242597.48 1359.74 179975.99 242601.89 1359.75 179976.44 242606.82 1359.90 179979.66 242641.72 1361.11 179984.63 242696.63 1356.64 179985.03 242700.93 1356.50 179985.39 242705.07 1355.73 179986.49 242717.26 1354.48 179987.71 242730.63 1354.25 179988.82 242742.89 1353.51 179991.49 242772.37 1350.90 179991.88 242776.61 1350.68 179993.06 242789.68 1349.54 179994.60 242806.64 1348.97 179995.76 242819.31 1348.38 179996.92 242832.04 1348.18 179999.76 242862.63 1350.55 180006.02 242931.17 1348.92 180006.74 242939.05 1348.59 180008.75 242960.96 1348.88 180013.42 243012.03 1349.45 180014.91 243028.54 1348.37 180015.35 243033.23 1349.03 180016.14 243041.94 1348.54 180016.89 243050.20 1348.12 180018.45 243067.29 1348.60 180019.22 243075.61 1348.95 180019.99 243083.96 1349.72 180020.42 243088.60 1350.15 180020.82 243092.82 1351.03 180022.80 243114.41 1351.43 180023.92 243126.76 1351.19 180024.29 243130.85 1350.82 180026.54 243155.88 1348.85 180026.93 243160.03 1349.08 180028.10 243172.83 1349.15 180032.71 243223.12 1350.60 180033.13 243227.68 1350.59 180034.64 243244.50 1349.51 180035.03 243248.61 1349.91 180038.14 243282.77 1349.56 180031.87 243260.27 1349.30 180031.05 243251.62 1349.34 180030.62 243247.06 1349.18 180030.24 243242.98 1349.74 180029.47 243234.80 1350.31 180029.04 243230.24 1350.14 180028.65 243226.14 1350.20 180025.87 243196.92 1349.55 180023.05 243167.22 1349.34 180022.61 243162.64 1349.17 180021.82 243154.38 1348.80 180021.48 243150.74 1349.14 180021.09 243146.63 1349.22 180020.70 243142.50 1349.04 180018.71 243121.16 1351.18 180018.32 243117.06 1351.47 180017.89 243112.49 1351.61 180016.28 243095.50 1351.24 180015.90 243091.72 1350.12 180015.46 243087.08 1349.61 180013.87 243070.47 1349.00 180013.48 243066.36 1349.24 180013.05 243061.77 1349.36 180012.63 243057.50 1348.21 180012.19 243052.87 1347.93 180011.86 243049.27 1348.73 180011.47 243045.15 1349.00 180011.03 243040.51 1348.75 180006.61 242993.91 1349.24 180003.35 242959.52 1348.83 179998.94 242912.74 1350.53 179998.54 242908.54 1350.53 179991.93 242839.16 1348.39 179991.12 242830.60 1348.04 179990.68 242825.93 1348.35 179989.08 242809.01 1348.90 179984.26 242757.32 1353.89 179983.42 242748.37 1354.39 179980.14 242713.45 1356.51 179974.82 242656.63 1360.42 179967.53 242580.02 1358.45 179967.41 242583.90 1358.19 179970.79 242620.25 1360.49 179971.16 242624.25 1360.86 179975.94 242676.41 1360.23 179977.40 242692.68 1357.83 179977.73 242696.41 1357.35 179978.12 242700.63 1356.92 179986.59 242794.06 1349.74 179987.01 242798.73 1349.34 179988.51 242815.19 1348.73 179997.61 242914.10 1349.86 179998.02 242918.63 1348.95 180007.02 243016.64 1349.17 180008.20 243029.53 1348.74 180009.37 243042.40 1348.35 180012.43 243075.59 1348.69 180012.86 243080.24 1349.20 180014.08 243093.24 1350.69 180014.89 243102.00 1351.08 180015.27 243106.14 1351.26 180017.16 243126.75 1351.13 180017.54 243130.86 1350.99 180017.89 243134.91 1350.20 180021.02 243169.14 1349.04 180021.77 243177.33 1348.47 180023.29 243193.82 1349.23 180024.11 243202.55 1350.35 180025.28 243215.32 1350.33 180030.28 243269.96 1349.36 180031.10 243278.64 1350.37 180031.46 243282.72 1349.84 180032.57 243294.98 1348.54 180026.72 243278.34 1350.05 180025.10 243261.48 1349.44 180023.11 243240.57 1350.14 180019.90 243206.86 1350.32 180019.52 243202.77 1350.57 180017.08 243177.56 1348.63 180015.04 243156.11 1348.98 180014.66 243152.03 1349.44 180014.27 243147.92 1349.49 180013.86 243143.77 1349.08 180013.11 243135.63 1350.31 180012.31 243127.02 1351.32 180011.92 243122.90 1351.37 180011.48 243118.32 1351.40 180011.09 243114.22 1351.56 180009.03 243092.58 1350.60 180008.66 243088.85 1349.91 180005.02 243050.60 1349.14 180004.19 243041.85 1349.15 180003.01 243029.41 1349.26 180001.44 243012.80 1349.36 180000.61 243004.05 1349.66 179999.81 242995.67 1349.21 179991.68 242909.84 1350.34 179988.45 242875.77 1350.90 179984.71 242836.72 1348.28 179983.90 242828.16 1347.97 179983.45 242823.45 1348.03 179982.25 242810.76 1348.46 179981.43 242801.93 1349.30 179970.06 242680.51 1359.57 179969.66 242676.24 1359.85 179958.54 242559.21 1358.06 179965.76 242642.30 1360.94 179971.14 242701.68 1357.02 179973.81 242731.05 1355.47 179976.55 242761.27 1353.94 179978.42 242782.06 1351.03 179982.67 242828.92 1348.37 179984.65 242850.34 1349.34 179989.41 242902.16 1350.47 179989.78 242906.28 1349.92 179990.17 242910.49 1349.95 179992.85 242939.82 1349.59 179993.28 242944.49 1349.67 179994.45 242957.40 1348.86 179998.34 242999.71 1349.55 180001.14 243030.23 1349.69 180003.79 243059.21 1349.11 180004.20 243063.78 1348.81 180004.59 243067.98 1349.29 180004.97 243072.10 1349.15 180005.38 243076.67 1348.81 180005.77 243080.83 1349.02 180007.38 243098.04 1351.36 180007.76 243102.16 1351.23 180008.14 243106.31 1351.41 180010.44 243131.48 1351.18 180011.56 243144.12 1348.79 180014.25 243173.43 1349.29 180016.56 243198.57 1349.50 180018.17 243215.95 1350.34 180018.96 243224.62 1350.42 180019.28 243228.22 1349.53 180023.51 243274.27 1350.17 180020.06 243276.31 1349.81 180019.62 243271.74 1349.19 180018.41 243259.00 1349.29 180018.02 243254.90 1349.40 180015.66 243229.87 1350.04 180015.28 243225.80 1350.72 180014.46 243217.14 1350.64 180013.28 243204.83 1350.46 180010.81 243179.15 1348.35 180008.05 243149.95 1349.23 180007.22 243141.26 1349.23 180006.85 243137.21 1350.08 180005.66 243124.49 1351.32 180004.84 243115.81 1351.51 180004.45 243111.69 1351.48 180004.05 243107.56 1351.42 180003.26 243099.28 1351.17 180002.00 243086.24 1349.16 180001.25 243078.40 1348.83 180000.82 243073.84 1349.19 180000.43 243069.73 1349.43 179999.98 243065.08 1348.99 179999.55 243060.50 1349.12 179997.58 243039.77 1349.08 179996.81 243031.54 1349.75 179994.76 243009.92 1350.31 179994.00 243001.98 1349.68 179993.57 242997.39 1349.95 179993.12 242992.74 1349.78 179989.49 242954.61 1349.10 179983.86 242895.10 1350.23 179982.24 242877.91 1351.03 179981.83 242873.69 1351.01 179978.04 242834.13 1348.21 179977.65 242829.96 1348.62 179975.16 242803.62 1349.38 179970.37 242752.42 1354.50 179969.09 242738.78 1355.38 179967.52 242721.97 1357.15 179958.83 242629.98 1361.43 179956.55 242606.46 1359.15 179955.25 242592.98 1358.16 179953.48 242574.37 1358.32 179956.32 242612.26 1359.96 179957.58 242625.80 1361.36 179963.03 242685.95 1359.87 179965.70 242715.59 1357.24 179972.11 242787.12 1350.43 179972.49 242791.33 1350.08 179972.87 242795.56 1349.87 179974.76 242816.59 1348.38 179976.74 242838.11 1349.64 179984.17 242919.76 1349.52 179988.07 242962.56 1349.09 179989.61 242979.38 1349.85 179992.73 243013.63 1349.71 179999.73 243090.59 1349.70 180000.12 243094.78 1350.29 180003.97 243136.98 1350.41 180006.23 243162.05 1349.02 180006.61 243166.18 1349.26 180006.99 243170.33 1349.70 180009.68 243199.98 1348.83 180010.83 243212.39 1350.57 180011.26 243216.97 1350.96 180012.74 243233.37 1350.49 180013.49 243241.59 1350.81 180013.89 243246.11 1349.78 180016.17 243271.16 1349.59 180018.09 243292.54 1347.97 180013.06 243278.84 1349.63 180011.07 243257.90 1349.48 180006.30 243207.35 1350.30 180003.46 243177.60 1348.86 180000.31 243144.24 1349.01 179999.94 243140.19 1349.92 179999.57 243136.15 1351.00 179999.14 243131.58 1351.01 179998.75 243127.48 1351.25 179998.36 243123.36 1351.26 179997.93 243118.79 1351.36 179997.15 243110.55 1351.39 179996.32 243101.81 1351.10 179995.92 243097.63 1350.54 179995.11 243089.28 1349.53 179994.29 243080.56 1349.57 179993.11 243068.12 1349.34 179991.07 243046.55 1349.95 179988.72 243021.67 1350.03 179988.26 243016.97 1349.42 179987.88 243012.85 1349.67 179986.27 242995.79 1350.10 179984.62 242978.53 1349.17 179982.62 242957.27 1349.83 179978.98 242918.72 1350.39 179977.77 242906.02 1349.85 179975.36 242880.45 1350.84 179969.54 242819.32 1348.64 179968.35 242806.64 1349.19 179964.72 242767.59 1353.16 179963.89 242758.73 1354.01 179962.32 242741.89 1355.49 179960.31 242720.36 1357.52 179956.59 242680.66 1360.15 179954.55 242659.05 1360.59 179953.33 242646.13 1361.17 179947.17 242586.29 1357.77 179950.12 242618.14 1359.69 179964.37 242775.70 1352.11 179966.63 242800.84 1349.62 179967.77 242813.48 1348.82 179968.16 242817.80 1349.09 179969.72 242835.09 1348.03 179973.30 242873.79 1351.11 179980.30 242950.77 1350.32 179986.12 243014.72 1349.99 179992.73 243087.44 1349.01 179993.51 243095.82 1350.15 179995.80 243120.72 1351.62 179997.36 243138.04 1350.49 179997.71 243142.08 1349.41 179998.50 243150.75 1348.95 179998.92 243155.36 1349.47 179999.61 243163.07 1348.52 180000.03 243167.66 1348.63 180001.11 243179.54 1348.54 180006.14 243234.43 1350.45 180006.89 243242.64 1350.70 180008.04 243255.38 1349.87 180010.00 243276.80 1350.35 180011.10 243289.08 1349.23 180007.66 243297.39 1348.44 180006.87 243289.18 1347.89 180006.08 243280.57 1349.70 180005.70 243276.49 1350.23 180004.91 243268.27 1349.32 180002.53 243243.24 1349.80 179996.88 243183.89 1348.57 179996.45 243179.34 1348.86 179994.88 243162.86 1348.45 179994.46 243158.33 1349.06 179992.96 243142.40 1350.18 179992.16 243133.77 1351.00 179991.72 243129.21 1351.14 179990.16 243112.73 1351.24 179987.72 243087.32 1349.23 179986.91 243078.67 1350.10 179985.73 243066.28 1350.23 179984.10 243049.19 1349.66 179979.24 242997.95 1349.68 179978.84 242993.79 1349.68 179978.45 242989.64 1349.83 179978.01 242985.02 1349.96 179977.63 242980.92 1350.46 179975.21 242955.39 1350.35 179974.40 242946.96 1349.95 179971.11 242912.42 1349.59 179970.69 242907.86 1350.27 179962.93 242826.32 1348.75 179961.64 242812.67 1349.07 179960.45 242800.03 1349.81 179960.04 242795.53 1351.01 179955.66 242748.84 1355.02 179954.43 242735.52 1357.36 179945.33 242639.13 1360.79 179938.20 242569.60 1358.25 179939.79 242587.10 1357.53 179943.14 242623.38 1359.60 179948.72 242684.41 1359.58 179953.73 242739.54 1357.38 179956.31 242768.38 1354.14 179956.61 242771.87 1352.64 179958.61 242793.94 1351.42 179967.97 242896.49 1350.48 179968.74 242904.92 1350.58 179972.66 242947.78 1350.25 179977.32 242998.81 1350.13 179977.75 243003.47 1350.35 179979.65 243024.25 1350.17 179981.99 243049.99 1349.37 179983.89 243070.75 1349.79 179985.44 243087.75 1349.62 179985.86 243092.32 1349.44 179986.25 243096.51 1350.03 179986.65 243100.72 1350.81 179987.08 243105.32 1351.01 179988.59 243121.85 1351.30 179990.17 243139.20 1350.63 179990.49 243142.81 1349.89 179990.84 243146.83 1348.63 179991.23 243150.99 1349.08 179992.01 243159.66 1348.74 179993.19 243172.48 1348.91 179994.31 243184.78 1348.23 179997.86 243223.25 1350.44 179998.61 243231.44 1350.10 180000.15 243286.91 1349.05 179999.77 243282.83 1349.71 179998.55 243270.09 1349.79 179996.56 243249.16 1350.10 179994.52 243227.76 1350.26 179992.58 243207.28 1350.80 179990.52 243186.13 1347.91 179990.15 243182.11 1349.27 179988.93 243169.30 1349.02 179988.49 243164.72 1348.87 179987.72 243156.54 1349.52 179983.79 243115.04 1351.29 179982.95 243106.32 1351.05 179982.52 243101.74 1351.14 179981.71 243093.38 1350.02 179981.30 243089.20 1349.44 179979.28 243068.07 1349.44 179974.49 243017.55 1350.86 179972.04 242992.02 1349.96 179969.98 242970.29 1350.25 179967.13 242940.25 1351.32 179963.84 242906.01 1349.93 179959.76 242863.26 1349.30 179957.21 242836.69 1348.18 179956.78 242832.04 1348.52 179955.95 242823.43 1348.00 179953.54 242797.62 1351.45 179949.93 242759.33 1354.58 179946.28 242720.47 1357.92 179944.62 242702.93 1358.74 179937.63 242638.11 1361.01 179943.03 242697.88 1358.44 179945.73 242727.55 1358.12 179946.81 242739.64 1356.60 179949.05 242764.74 1353.61 179949.81 242773.15 1352.85 179952.13 242798.91 1351.08 179966.53 242957.04 1350.88 179967.29 242965.41 1350.89 179968.46 242978.31 1350.18 179977.40 243076.61 1349.58 179978.17 243084.95 1350.26 179978.91 243093.18 1349.75 179979.69 243101.54 1350.74 179983.15 243139.59 1350.84 179984.28 243152.25 1348.69 179987.36 243186.11 1348.71 179991.22 243228.20 1350.52 179994.60 243265.54 1349.07 179995.76 243278.30 1349.29 179992.72 243280.65 1348.99 179989.55 243246.98 1350.02 179988.74 243238.33 1350.20 179983.95 243188.05 1348.15 179982.76 243175.32 1349.15 179982.37 243171.20 1349.12 179979.95 243145.63 1349.66 179979.62 243142.04 1350.53 179979.21 243137.51 1351.12 179977.99 243124.70 1351.28 179976.47 243108.65 1351.03 179976.04 243104.08 1351.12 179975.63 243099.86 1350.16 179975.19 243095.27 1350.13 179974.78 243091.05 1349.22 179974.02 243082.87 1350.12 179972.35 243065.33 1349.42 179970.80 243048.84 1350.18 179969.96 243040.05 1349.83 179967.95 243018.81 1349.73 179967.55 243014.66 1349.79 179965.98 242998.09 1350.30 179962.34 242959.74 1351.13 179961.07 242946.37 1351.76 179959.48 242929.87 1350.33 179954.54 242877.99 1350.30 179947.47 242803.88 1349.67 179946.26 242790.92 1351.18 179944.65 242773.77 1353.20 179940.68 242731.41 1357.71 179938.13 242704.62 1357.85 179924.10 242557.19 1357.81 179924.02 242562.12 1357.30 179926.83 242593.01 1356.89 179928.13 242607.06 1358.10 179929.79 242625.02 1359.52 179930.62 242634.03 1360.44 179933.43 242664.72 1361.01 179934.22 242673.44 1361.11 179934.55 242677.12 1360.41 179936.07 242694.11 1358.96 179937.59 242711.01 1357.27 179940.99 242748.54 1356.08 179941.41 242753.23 1355.70 179942.14 242761.50 1354.29 179943.69 242778.74 1352.55 179945.52 242799.23 1350.58 179947.43 242820.58 1348.33 179952.11 242871.80 1349.93 179954.08 242893.37 1349.91 179958.42 242940.81 1351.61 179961.90 242979.23 1350.54 179964.17 243004.17 1349.94 179965.37 243017.51 1349.37 179966.50 243029.96 1349.20 179967.31 243038.76 1349.45 179969.97 243067.88 1350.28 179970.36 243072.38 1349.28 179971.56 243085.37 1350.41 179971.87 243088.96 1349.49 179972.29 243093.55 1349.51 179972.72 243098.18 1349.83 179973.16 243102.83 1350.52 179974.25 243114.83 1351.28 179975.79 243131.76 1351.00 179976.58 243140.44 1350.80 179976.98 243144.97 1350.16 179977.70 243153.10 1348.66 179978.04 243156.79 1348.98 179978.82 243165.46 1348.57 179980.38 243182.43 1349.43 179980.70 243186.05 1348.81 179981.09 243190.54 1347.43 179988.01 243266.39 1349.21 179988.43 243270.95 1349.43 179989.93 243287.36 1349.63 179991.42 243304.18 1347.63 179982.36 243248.89 1350.26 179980.04 243224.30 1350.73 179979.22 243215.65 1350.95 179978.82 243211.51 1350.14 179977.17 243194.51 1347.91 179976.74 243189.94 1347.89 179975.94 243181.34 1349.20 179974.77 243168.98 1348.82 179974.33 243164.38 1348.45 179973.20 243152.49 1348.60 179971.66 243135.76 1351.27 179971.22 243131.18 1351.11 179970.79 243126.61 1351.29 179970.40 243122.49 1351.28 179970.01 243118.36 1351.17 179969.22 243110.09 1350.94 179968.83 243105.98 1351.05 179968.42 243101.77 1350.19 179967.61 243093.39 1348.90 179965.67 243072.80 1349.77 179960.77 243021.15 1349.35 179959.59 243008.70 1349.62 179958.38 242995.81 1350.08 179956.76 242978.69 1350.19 179954.37 242953.32 1351.32 179951.92 242927.55 1350.17 179946.99 242875.58 1349.82 179941.22 242814.95 1348.18 179939.19 242793.12 1350.38 179937.99 242780.22 1352.24 179929.13 242685.44 1360.18 179926.23 242654.66 1360.62 179920.02 242589.71 1356.47 179917.90 242571.89 1357.37 179918.69 242580.62 1356.91 179920.78 242603.33 1357.41 179928.77 242690.41 1360.06 179930.26 242707.08 1357.42 179931.03 242715.60 1356.92 179934.56 242754.46 1355.34 179934.89 242758.21 1355.04 179935.26 242762.37 1354.45 179936.39 242774.90 1352.99 179940.90 242825.12 1348.01 179947.23 242894.15 1349.73 179948.02 242902.65 1350.19 179948.45 242907.38 1350.53 179948.82 242911.51 1350.05 179950.42 242928.89 1350.70 179951.59 242941.59 1351.51 179951.98 242945.80 1351.64 179952.74 242954.17 1351.64 179953.14 242958.45 1352.31 179954.63 242974.95 1350.83 179957.01 243001.21 1349.62 179959.32 243026.61 1349.37 179964.35 243081.52 1350.06 179964.73 243085.69 1350.44 179965.09 243089.75 1349.68 179965.50 243094.33 1349.47 179969.81 243141.22 1350.94 179970.17 243145.28 1350.06 179970.53 243149.34 1349.23 179971.31 243158.01 1348.93 179971.69 243162.15 1349.19 179972.86 243174.95 1349.15 179973.63 243183.23 1349.94 179973.99 243187.30 1349.20 179977.44 243224.82 1351.11 179978.59 243237.56 1350.38 179980.11 243254.38 1349.15 179981.60 243270.78 1348.82 179983.14 243287.64 1348.58 179983.93 243296.30 1348.67 179984.67 243304.49 1348.26 179980.90 243305.37 1347.81 179977.70 243271.68 1348.20 179974.16 243233.95 1350.47 179973.76 243229.85 1350.35 179972.57 243217.13 1351.21 179970.12 243191.84 1347.42 179968.54 243175.03 1349.05 179968.15 243170.91 1348.83 179967.71 243166.33 1348.71 179966.17 243149.91 1349.39 179965.84 243146.32 1350.28 179965.42 243141.80 1351.05 179965.03 243137.68 1350.98 179962.64 243112.52 1351.15 179962.21 243107.94 1351.20 179961.80 243103.75 1350.46 179960.60 243091.27 1349.53 179960.19 243086.78 1350.53 179959.81 243082.68 1350.93 179954.94 243031.48 1349.81 179952.95 243010.66 1349.43 179950.52 242984.87 1350.28 179949.31 242972.00 1351.11 179948.14 242959.55 1351.61 179944.45 242920.80 1350.73 179941.96 242894.56 1350.26 179935.39 242825.56 1348.30 179932.14 242790.73 1351.70 179922.89 242692.09 1358.96 179919.56 242656.71 1360.19 179918.66 242647.13 1360.61 179912.59 242583.59 1356.56 179910.90 242565.61 1357.37 179915.90 242626.19 1359.66 179925.60 242733.59 1356.92 179926.33 242741.67 1356.70 179927.13 242750.62 1356.15 179927.51 242754.83 1355.78 179937.02 242860.30 1348.09 179940.60 242899.14 1350.17 179941.02 242903.77 1349.93 179943.39 242929.62 1350.95 179943.77 242933.80 1350.89 179945.70 242954.82 1351.41 179946.88 242967.80 1351.28 179947.63 242976.06 1350.61 179949.97 243001.90 1349.83 179951.87 243022.69 1349.71 179952.70 243031.88 1349.33 179953.81 243043.93 1349.84 179954.23 243048.55 1349.88 179956.17 243069.77 1350.28 179956.54 243073.89 1350.18 179957.35 243082.67 1350.64 179958.09 243090.86 1349.80 179958.45 243094.92 1348.95 179959.31 243104.20 1350.03 179959.71 243108.40 1350.87 179960.80 243120.34 1351.07 179961.59 243129.05 1351.16 179961.97 243133.16 1351.12 179963.12 243145.94 1350.55 179963.49 243150.01 1349.98 179966.97 243188.34 1348.85 179968.11 243201.06 1347.46 179975.33 243280.03 1348.84 179973.69 243299.06 1348.55 179973.31 243294.97 1349.02 179970.89 243269.45 1348.43 179969.70 243256.74 1349.59 179966.96 243227.63 1350.71 179963.29 243189.19 1348.42 179962.91 243185.12 1349.03 179962.13 243176.89 1348.86 179961.78 243173.21 1348.60 179960.97 243164.57 1349.22 179960.13 243155.84 1348.55 179959.76 243151.76 1349.18 179959.39 243147.73 1350.26 179955.82 243109.80 1351.16 179955.04 243101.87 1349.67 179953.41 243084.50 1350.35 179951.01 243059.16 1349.81 179945.38 242999.66 1349.91 179943.43 242978.90 1350.56 179939.37 242935.87 1351.61 179928.67 242823.18 1348.10 179924.69 242780.43 1352.27 179916.14 242688.86 1359.46 179907.48 242604.52 1357.21 179921.10 242755.35 1355.96 179921.47 242759.53 1355.43 179932.88 242886.63 1350.63 179939.52 242960.02 1351.46 179942.17 242989.56 1350.32 179942.54 242993.70 1350.03 179943.70 243006.62 1349.67 179945.62 243027.88 1349.67 179945.99 243031.99 1349.27 179947.98 243053.80 1350.44 179952.58 243104.80 1349.94 179952.96 243108.99 1350.61 179953.72 243117.28 1351.00 179954.46 243125.54 1351.15 179955.95 243142.01 1350.91 179956.36 243146.56 1350.60 179957.89 243163.84 1348.95 179960.47 243192.59 1347.84 179963.21 243222.42 1350.87 179963.99 243231.06 1350.38 179964.73 243239.27 1350.36 179967.35 243268.39 1348.74 179967.72 243272.49 1349.02 179968.86 243285.23 1347.97 179970.02 243297.98 1347.54 179966.88 243300.75 1348.10 179966.11 243292.55 1347.89 179964.92 243279.80 1348.15 179960.64 243233.87 1350.80 179960.21 243229.31 1350.74 179955.51 243179.47 1348.76 179953.48 243157.97 1348.63 179953.11 243153.89 1349.22 179951.56 243137.10 1351.12 179951.18 243132.99 1351.22 179950.44 243125.20 1351.10 179949.62 243116.48 1350.92 179949.19 243111.91 1350.99 179948.39 243103.54 1349.74 179947.95 243098.89 1349.08 179947.54 243094.39 1350.01 179947.16 243090.32 1350.69 179946.00 243077.93 1350.77 179943.18 243047.96 1350.19 179941.18 243026.69 1349.66 179940.38 243018.32 1349.17 179938.82 243001.68 1349.27 179934.90 242959.42 1352.06 179920.63 242807.60 1349.59 179912.26 242717.26 1356.95 179909.86 242691.10 1360.00 179906.55 242655.86 1359.91 179906.12 242651.12 1360.31 179905.32 242642.68 1359.56 179904.42 242633.21 1358.64 179903.12 242619.41 1358.04 179902.38 242617.94 1357.64 179907.21 242671.03 1360.20 179910.63 242709.37 1357.47 179915.93 242768.42 1354.41 179917.34 242784.53 1351.88 179925.79 242878.52 1349.59 179926.17 242882.72 1349.42 179929.30 242917.13 1350.90 179930.47 242930.16 1350.68 179933.92 242968.32 1350.76 179935.86 242990.01 1349.94 179936.61 242998.31 1349.67 179937.73 243010.79 1349.54 179940.11 243037.14 1349.67 179944.33 243083.76 1350.67 179945.42 243096.05 1349.58 179946.60 243108.99 1350.46 179948.12 243125.58 1351.46 179949.67 243142.95 1351.06 179950.09 243147.51 1350.84 179950.44 243151.57 1350.14 179950.75 243155.15 1348.96 179951.49 243163.39 1348.90 179952.22 243171.61 1348.71 179953.80 243189.00 1349.06 179954.19 243193.52 1348.14 179954.52 243197.16 1347.84 179954.89 243201.27 1347.74 179956.89 243222.90 1351.27 179961.32 243272.49 1348.56 179963.62 243298.01 1348.39 179958.62 243290.36 1347.85 179953.88 243239.41 1350.42 179950.32 243201.88 1347.78 179947.98 243176.80 1348.61 179946.75 243163.57 1349.03 179945.99 243155.36 1349.35 179945.62 243151.29 1350.11 179945.25 243147.24 1351.00 179944.44 243138.56 1351.11 179944.01 243133.99 1351.24 179943.63 243129.87 1351.18 179942.89 243122.06 1350.94 179942.12 243113.82 1350.97 179940.45 243096.25 1349.41 179939.77 243088.66 1351.68 179939.34 243084.06 1351.61 179933.73 243024.48 1349.90 179932.90 243015.65 1349.40 179931.34 242999.02 1349.58 179928.92 242973.11 1349.89 179926.52 242947.30 1351.27 179924.54 242926.22 1350.48 179921.76 242896.37 1350.77 179921.30 242891.56 1349.99 179920.50 242883.04 1349.50 179914.80 242821.96 1347.77 179907.00 242736.44 1357.02 179901.35 242675.18 1359.85 179900.55 242666.55 1360.10 179898.45 242644.04 1359.17 179897.56 242634.57 1358.28 179896.25 242620.62 1357.11 179895.42 242611.70 1356.64 179898.88 242654.38 1359.70 179905.33 242726.43 1357.06 179925.55 242951.57 1351.41 179930.52 243006.97 1349.59 179933.24 243037.05 1349.97 179937.05 243079.10 1351.43 179937.46 243083.67 1351.17 179938.23 243092.34 1350.62 179938.94 243100.46 1349.00 179939.37 243105.10 1349.56 179939.71 243108.81 1350.02 179940.85 243121.30 1351.36 179945.00 243167.81 1348.77 179945.37 243171.90 1348.50 179946.90 243188.86 1349.11 179947.62 243197.02 1348.04 179948.02 243201.56 1347.40 179949.98 243222.72 1350.89 179950.76 243231.38 1350.82 179951.90 243244.13 1350.39 179956.38 243294.20 1348.37 179951.19 243278.90 1348.22 179944.15 243203.21 1348.35 179942.96 243190.45 1348.81 179942.20 243182.25 1349.11 179940.24 243161.22 1349.15 179939.86 243157.10 1349.11 179939.46 243152.60 1350.06 179936.76 243123.41 1351.37 179935.14 243106.32 1349.87 179934.32 243097.55 1349.26 179933.97 243093.55 1350.70 179933.60 243089.50 1351.58 179932.84 243081.26 1351.77 179928.43 243034.13 1350.01 179928.03 243029.92 1349.52 179926.83 243017.03 1349.77 179926.05 243008.67 1349.43 179924.07 242987.40 1349.61 179922.54 242970.82 1350.42 179915.35 242893.48 1350.45 179914.09 242880.15 1349.20 179899.39 242720.75 1357.33 179898.95 242715.99 1357.49 179894.92 242672.28 1359.66 179893.67 242658.81 1359.88 179893.25 242654.34 1359.45 179892.82 242649.81 1358.78 179891.11 242631.57 1357.73 179887.22 242595.78 1355.20 179893.34 242663.32 1360.13 179894.07 242671.49 1359.96 179896.32 242696.85 1359.26 179896.68 242700.95 1358.32 179901.61 242756.49 1356.40 179914.09 242897.00 1350.77 179914.46 242901.17 1350.57 179916.36 242922.30 1351.19 179917.10 242930.65 1350.90 179917.86 242939.07 1351.15 179925.06 243020.00 1349.39 179926.62 243037.24 1350.76 179928.58 243058.99 1351.71 179930.78 243083.79 1351.45 179932.28 243101.00 1348.78 179932.66 243105.17 1349.28 179933.43 243113.57 1350.81 179934.17 243121.83 1351.01 179936.09 243143.35 1350.92 179936.50 243147.91 1350.74 179937.21 243156.05 1349.42 179937.56 243160.12 1348.57 179937.93 243164.26 1348.88 179938.62 243172.03 1348.81 179940.14 243188.96 1349.10 179940.89 243197.58 1348.11 179942.86 243219.18 1350.96 179943.59 243227.39 1350.87 179945.77 243251.97 1350.08 179948.75 243285.64 1348.30 179937.69 243203.93 1347.85 179936.91 243195.29 1348.62 179936.55 243191.23 1349.51 179936.12 243186.64 1349.29 179935.74 243182.52 1349.08 179935.39 243178.85 1348.79 179934.60 243170.16 1348.96 179933.82 243161.88 1348.20 179933.10 243153.78 1350.23 179931.52 243136.47 1351.21 179929.99 243119.96 1350.99 179928.40 243102.84 1349.41 179928.02 243098.74 1349.73 179927.67 243094.74 1351.10 179926.83 243085.55 1351.13 179926.44 243081.41 1351.01 179922.98 243044.03 1350.13 179919.01 243001.01 1349.63 179912.75 242932.89 1350.73 179911.94 242924.08 1351.05 179911.61 242920.41 1351.41 179909.56 242898.30 1350.53 179908.30 242884.91 1348.93 179902.29 242819.73 1348.05 179889.37 242677.60 1359.74 179888.97 242673.27 1359.71 179877.76 242551.49 1359.03 179881.22 242595.17 1355.13 179886.04 242648.89 1358.99 179886.47 242653.69 1358.82 179889.88 242691.99 1359.42 179890.62 242700.50 1358.84 179892.88 242726.11 1357.61 179893.22 242730.17 1356.53 179896.50 242767.43 1354.57 179899.45 242801.56 1349.62 179907.40 242891.15 1349.80 179907.78 242895.41 1350.07 179908.20 242900.12 1350.24 179918.74 243019.52 1349.56 179919.47 243027.84 1349.60 179919.86 243032.10 1350.48 179921.39 243049.56 1349.86 179924.76 243087.47 1351.53 179925.13 243091.61 1351.65 179925.47 243095.64 1350.55 179925.84 243100.09 1348.94 179926.21 243104.23 1349.06 179926.63 243108.89 1349.79 179926.97 243112.62 1350.51 179927.71 243120.94 1351.27 179928.12 243125.53 1351.41 179928.48 243129.65 1351.27 179931.06 243159.24 1349.01 179934.39 243197.14 1347.99 179935.08 243204.93 1348.35 179938.46 243242.91 1350.71 179939.62 243256.10 1349.76 179940.68 243268.37 1348.55 179941.82 243281.16 1349.19 179942.56 243289.78 1347.48 179938.51 243289.22 1348.11 179936.95 243271.93 1349.30 179935.46 243255.55 1350.14 179935.06 243251.01 1350.76 179933.20 243230.52 1351.21 179932.83 243226.43 1351.53 179929.71 243192.55 1349.53 179927.03 243163.25 1348.86 179926.66 243159.17 1349.41 179925.90 243150.58 1350.92 179924.74 243137.78 1351.14 179924.36 243133.67 1351.27 179922.81 243116.68 1350.81 179922.02 243108.29 1349.34 179921.63 243104.10 1348.64 179920.92 243096.01 1350.54 179913.51 243014.86 1349.93 179911.97 242997.81 1350.50 179908.10 242955.23 1351.23 179904.98 242921.15 1350.67 179904.58 242916.60 1351.44 179902.58 242894.87 1350.06 179895.10 242812.79 1349.30 179894.29 242803.88 1349.77 179891.22 242769.56 1353.79 179880.97 242656.16 1359.37 179873.10 242569.93 1356.65 179879.77 242648.68 1358.62 179880.16 242653.08 1358.75 179883.18 242687.10 1359.57 179883.62 242692.00 1359.90 179884.32 242700.08 1359.54 179887.97 242741.86 1355.84 179900.68 242886.71 1349.10 179901.06 242890.94 1349.17 179903.78 242921.53 1350.29 179904.89 242934.14 1350.45 179905.28 242938.41 1350.96 179906.01 242946.76 1350.68 179907.17 242959.79 1350.81 179911.60 243010.18 1349.74 179912.38 243019.00 1350.00 179912.76 243023.19 1350.24 179918.03 243082.72 1351.22 179918.43 243087.30 1351.13 179918.80 243091.43 1351.06 179919.20 243096.01 1350.95 179919.49 243099.53 1349.24 179920.63 243112.42 1349.72 179921.43 243121.25 1351.06 179922.12 243129.05 1351.20 179923.65 243146.43 1350.92 179924.41 243155.08 1350.28 179924.76 243159.15 1349.70 179925.10 243163.19 1348.53 179925.50 243167.77 1348.48 179925.83 243171.45 1348.83 179926.23 243176.01 1348.60 179926.60 243180.13 1348.73 179926.96 243184.26 1349.00 179927.33 243188.39 1349.31 179927.69 243192.49 1349.13 179931.07 243230.47 1350.95 179934.00 243263.74 1350.89 179930.12 243273.27 1349.04 179929.06 243261.47 1350.50 179926.76 243236.01 1352.03 179924.00 243206.17 1348.19 179923.26 243197.98 1348.83 179922.90 243193.91 1349.58 179920.99 243172.86 1349.30 179920.19 243164.13 1348.73 179919.83 243160.08 1349.67 179919.44 243155.55 1350.39 179916.04 243118.03 1350.85 179915.64 243113.82 1349.90 179915.22 243109.18 1349.42 179914.84 243105.06 1349.46 179914.12 243096.91 1350.78 179909.10 243041.62 1350.12 179908.73 243037.49 1350.33 179898.31 242922.47 1350.58 179895.56 242892.33 1349.34 179883.87 242762.45 1354.35 179883.07 242753.51 1354.92 179882.66 242749.12 1354.49 179881.18 242732.40 1356.63 179878.82 242706.05 1358.76 179871.05 242620.54 1355.64 179870.21 242611.49 1354.74 179867.40 242584.96 1354.69 179873.01 242648.36 1357.95 179873.79 242657.20 1358.38 179876.07 242683.06 1359.39 179877.92 242704.21 1359.34 179879.77 242725.52 1358.20 179880.12 242729.62 1357.32 179884.13 242776.02 1353.61 179885.91 242796.82 1350.87 179887.73 242817.82 1349.28 179894.48 242894.98 1348.96 179896.40 242916.72 1350.31 179897.88 242933.57 1350.69 179903.52 242998.03 1349.98 179904.57 243010.10 1350.21 179909.90 243070.70 1351.94 179910.92 243082.54 1350.80 179911.72 243091.73 1350.86 179912.39 243099.46 1350.10 179914.65 243125.23 1350.99 179915.38 243133.49 1351.24 179915.78 243138.06 1351.10 179916.81 243149.94 1350.83 179920.50 243192.37 1349.28 179926.73 243263.57 1349.95 179929.29 243293.14 1347.85 179922.32 243253.28 1352.14 179920.04 243228.16 1350.71 179918.90 243215.41 1351.21 179916.18 243185.63 1349.27 179915.80 243181.48 1348.73 179914.28 243164.55 1348.65 179913.89 243160.07 1350.01 179913.57 243156.45 1350.66 179913.17 243151.91 1351.12 179912.80 243147.80 1351.26 179912.43 243143.70 1351.44 179910.15 243118.45 1350.79 179909.33 243109.59 1349.06 179908.95 243105.44 1348.87 179907.92 243093.71 1351.18 179907.54 243089.53 1350.69 179896.02 242961.61 1350.77 179892.14 242918.62 1349.88 179880.84 242792.84 1351.79 179879.31 242775.64 1353.59 179872.73 242701.93 1359.38 179872.35 242697.64 1359.55 179870.75 242679.88 1359.74 179869.96 242671.18 1359.68 179861.22 242575.11 1354.24 179861.15 242580.33 1353.32 179861.54 242584.80 1353.46 179863.92 242612.09 1354.57 179872.24 242707.71 1358.94 179874.40 242733.09 1356.82 179878.35 242779.44 1352.86 179878.73 242783.75 1352.98 179888.18 242893.85 1348.79 179890.86 242924.58 1350.81 179891.22 242928.76 1350.68 179894.91 242971.54 1350.44 179899.35 243022.97 1350.57 179904.50 243082.49 1351.25 179905.91 243099.00 1350.91 179907.35 243115.89 1349.83 179908.49 243128.84 1351.11 179911.38 243162.59 1349.32 179911.67 243166.19 1348.25 179912.08 243170.81 1348.92 179913.51 243187.32 1349.63 179914.59 243200.06 1348.60 179915.71 243212.89 1349.31 179916.45 243221.20 1351.34 179918.62 243246.30 1351.82 179919.37 243254.95 1351.50 179920.79 243271.76 1349.50 179921.13 243275.84 1348.84 179921.48 243279.95 1348.89 179916.02 243258.14 1350.24 179910.39 243195.12 1349.36 179909.98 243190.51 1348.77 179907.73 243165.36 1348.91 179907.38 243161.30 1349.78 179907.03 243157.23 1350.50 179906.30 243149.02 1350.96 179905.90 243144.46 1351.11 179905.13 243135.77 1351.29 179903.68 243119.65 1350.34 179903.25 243114.99 1349.52 179902.47 243106.25 1349.34 179901.03 243089.84 1350.74 179900.66 243085.69 1350.59 179900.29 243081.58 1350.86 179896.46 243038.64 1349.94 179891.20 242979.50 1350.60 179890.78 242974.82 1350.36 179888.10 242944.65 1350.70 179876.15 242810.62 1349.51 179873.23 242777.24 1353.40 179870.17 242742.50 1355.87 179869.40 242733.70 1357.15 179865.95 242694.49 1359.70 179863.96 242672.20 1359.22 179862.78 242659.02 1358.78 179861.93 242649.58 1357.89 179852.51 242546.38 1358.71 179854.52 242570.56 1353.58 179869.50 242745.12 1355.11 179869.88 242749.43 1355.15 179872.04 242774.88 1353.88 179874.17 242800.30 1350.48 179882.16 242893.87 1349.17 179885.11 242928.20 1350.36 179887.68 242958.10 1351.04 179888.07 242962.71 1350.80 179888.43 242966.88 1350.73 179889.14 242975.22 1350.62 179889.89 242984.03 1350.56 179892.02 243008.99 1350.19 179892.40 243013.55 1349.61 179899.32 243094.31 1350.64 179900.06 243102.99 1350.06 179900.38 243107.01 1348.84 179901.51 243119.96 1350.01 179901.92 243124.62 1350.94 179905.43 243166.12 1348.40 179906.18 243174.85 1348.91 179906.53 243178.98 1349.11 179906.88 243183.07 1348.79 179907.98 243195.89 1349.02 179910.51 243225.21 1351.04 179911.21 243233.41 1350.91 179911.61 243238.00 1351.51 179914.07 243267.11 1349.86 179914.46 243271.67 1349.83 179914.77 243275.31 1349.47 179918.81 243367.73 1347.82 179918.44 243363.62 1347.66 179918.04 243359.07 1347.50 179910.31 243271.58 1350.35 179906.93 243233.31 1351.24 179906.20 243225.08 1350.78 179903.58 243195.77 1349.08 179902.84 243187.52 1348.81 179901.67 243174.27 1349.04 179901.30 243170.13 1348.72 179900.63 243162.43 1349.93 179899.92 243154.26 1350.96 179899.52 243149.70 1351.13 179899.11 243145.12 1351.18 179896.82 243119.37 1350.03 179896.44 243115.18 1349.33 179895.35 243102.81 1349.74 179895.00 243098.77 1350.71 179893.86 243085.90 1350.75 179890.10 243043.48 1350.23 179886.75 243005.65 1350.64 179882.98 242963.01 1350.88 179882.24 242954.67 1351.11 179881.03 242941.06 1350.36 179869.16 242806.82 1350.98 179864.27 242750.99 1354.65 179859.77 242699.39 1359.39 179859.38 242695.02 1359.25 179854.18 242636.64 1356.12 179846.99 242555.28 1356.36 179846.32 242547.37 1358.05 179846.51 242553.44 1356.98 179847.54 242565.95 1354.16 179855.95 242663.51 1358.97 179857.11 242677.09 1359.19 179862.79 242744.06 1356.22 179864.92 242769.30 1353.91 179865.29 242773.66 1354.27 179867.07 242794.89 1351.29 179877.96 242922.66 1350.12 179882.36 242973.99 1351.09 179886.02 243016.99 1350.52 179886.37 243021.16 1350.67 179891.84 243085.25 1351.07 179892.20 243089.40 1351.19 179892.55 243093.52 1351.03 179892.88 243097.59 1350.32 179893.27 243102.16 1350.12 179893.91 243109.85 1348.77 179894.30 243114.43 1348.70 179895.04 243122.87 1350.81 179895.75 243131.14 1351.15 179898.27 243160.84 1350.26 179900.04 243181.80 1348.96 179900.74 243190.04 1349.22 179904.36 243232.16 1351.55 179906.55 243258.09 1350.14 179907.21 243265.83 1349.76 179908.97 243286.76 1348.20 179909.31 243290.86 1348.01 179913.65 243341.91 1347.61 179917.22 243383.85 1347.79 179917.97 243392.50 1348.29 179916.69 243414.72 1347.90 179916.29 243410.15 1348.31 179915.92 243406.05 1348.05 179915.55 243401.96 1347.53 179915.19 243397.85 1347.58 179914.10 243385.54 1347.47 179913.74 243381.44 1347.48 179912.61 243368.67 1347.56 179911.48 243355.90 1347.71 179911.12 243351.80 1347.60 179906.60 243300.73 1347.78 179904.73 243279.33 1349.05 179902.94 243258.87 1351.05 179899.55 243220.56 1351.07 179896.94 243191.25 1349.50 179896.54 243186.67 1349.37 179895.44 243174.29 1348.95 179895.06 243170.14 1348.31 179894.71 243166.07 1349.14 179893.98 243157.49 1350.88 179892.52 243141.03 1351.17 179892.16 243136.91 1351.17 179891.43 243128.64 1350.91 179890.26 243115.65 1349.20 179889.49 243106.92 1349.09 179886.57 243073.58 1351.33 179883.54 243039.42 1350.70 179876.76 242962.57 1350.84 179876.03 242954.27 1351.26 179865.71 242837.61 1348.54 179864.93 242828.97 1347.87 179860.09 242773.19 1353.54 179859.71 242768.88 1353.44 179859.34 242764.71 1353.95 179858.15 242751.04 1354.69 179856.31 242729.74 1357.73 179846.38 242617.55 1353.88 179845.97 242612.99 1353.30 179841.64 242563.44 1355.37 179841.24 242558.98 1355.33 179842.66 242581.54 1353.28 179850.64 242675.27 1359.29 179852.48 242697.00 1359.49 179853.13 242704.95 1358.60 179863.99 242835.53 1347.96 179872.04 242930.76 1350.41 179875.23 242968.59 1351.34 179877.38 242994.39 1350.12 179884.94 243084.03 1351.21 179885.97 243096.40 1350.91 179886.64 243104.56 1349.73 179887.72 243117.40 1349.58 179888.08 243121.58 1350.18 179891.66 243164.18 1350.09 179891.96 243167.81 1349.75 179892.68 243176.47 1349.21 179893.07 243181.06 1349.52 179894.45 243197.52 1349.50 179894.79 243201.62 1349.38 179895.16 243205.79 1350.37 179901.11 243276.92 1349.39 179907.10 243348.46 1347.68 179908.17 243361.22 1347.73 179908.55 243365.78 1347.59 179911.66 243402.71 1348.10 179913.84 243428.71 1347.87 179910.70 243422.50 1347.49 179909.27 243406.06 1347.66 179906.69 243376.40 1347.54 179904.11 243346.76 1348.02 179899.00 243287.93 1348.71 179897.16 243266.53 1350.28 179893.52 243224.60 1351.43 179892.80 243216.36 1350.86 179892.06 243208.08 1349.80 179890.64 243191.65 1349.97 179890.24 243187.06 1349.85 179889.88 243182.96 1350.07 179889.13 243174.26 1350.02 179888.07 243161.95 1350.81 179887.27 243152.82 1351.10 179884.00 243115.51 1349.03 179883.63 243111.32 1348.34 179883.24 243106.79 1349.11 179882.87 243102.30 1350.27 179876.99 243035.18 1351.16 179875.12 243013.87 1350.69 179874.35 243005.10 1350.84 179868.77 242941.45 1350.55 179867.99 242932.56 1350.33 179867.58 242927.86 1350.07 179853.26 242763.64 1354.09 179852.54 242755.28 1355.12 179851.77 242746.36 1355.81 179850.32 242729.57 1357.64 179839.61 242607.71 1352.47 179836.84 242575.93 1353.04 179835.38 242558.85 1355.45 179834.22 242550.31 1356.74 179834.52 242554.02 1355.87 179835.21 242562.52 1354.54 179836.65 242580.15 1352.37 179837.68 242592.41 1352.24 179839.28 242611.39 1353.47 179840.37 242624.31 1354.25 179845.64 242686.67 1359.17 179846.38 242695.46 1359.63 179847.40 242707.73 1358.74 179849.15 242728.98 1357.35 179850.51 242745.45 1356.20 179851.57 242758.46 1354.60 179852.21 242766.31 1353.45 179856.41 242817.25 1349.44 179863.55 242903.12 1347.77 179866.45 242937.57 1349.97 179869.67 242975.91 1351.39 179870.05 242980.52 1351.19 179872.86 243014.31 1351.03 179874.98 243039.70 1350.96 179876.41 243056.83 1351.66 179878.18 243078.01 1351.68 179880.62 243107.66 1349.39 179882.41 243128.90 1350.97 179885.90 243170.98 1350.37 179887.61 243191.55 1350.29 179888.33 243200.21 1349.93 179889.07 243208.93 1350.88 179892.19 243246.37 1351.49 179897.40 243309.64 1347.49 179900.21 243343.39 1347.74 179902.63 243372.57 1347.46 179903.36 243381.22 1347.82 179903.73 243385.79 1347.81 179904.42 243393.99 1347.89 179904.76 243398.10 1347.87 179905.10 243402.21 1347.63 179906.12 243414.52 1347.69 179906.46 243418.64 1347.41 179906.80 243422.73 1347.85 179907.53 243431.39 1348.15 179904.03 243426.75 1348.12 179902.60 243410.33 1347.76 179900.83 243389.80 1347.88 179898.58 243363.79 1348.15 179896.81 243343.27 1348.12 179892.45 243292.66 1348.97 179890.95 243275.33 1349.20 179885.94 243216.99 1351.35 179885.58 243212.88 1351.32 179884.82 243204.17 1350.65 179884.42 243199.57 1350.21 179884.07 243195.48 1350.57 179883.32 243186.79 1350.55 179881.90 243170.33 1350.66 179881.55 243166.22 1350.81 179880.80 243157.53 1350.81 179880.13 243149.76 1351.08 179879.73 243145.18 1351.06 179879.38 243141.07 1351.17 179879.02 243136.91 1350.84 179878.66 243132.78 1350.67 179877.52 243119.81 1349.17 179877.15 243115.64 1348.74 179875.73 243098.81 1350.74 179875.35 243094.29 1351.53 179870.99 243044.00 1350.52 179868.76 243018.15 1350.70 179868.42 243014.04 1351.18 179867.67 243005.33 1351.82 179865.05 242975.08 1350.93 179864.33 242966.70 1350.75 179862.87 242949.87 1350.25 179862.14 242941.46 1350.09 179861.72 242936.71 1349.49 179860.98 242928.20 1348.79 179852.39 242828.58 1348.86 179846.13 242754.91 1355.56 179843.95 242729.42 1357.02 179835.46 242631.21 1354.55 179831.05 242580.42 1351.74 179828.36 242552.92 1356.01 179834.49 242626.96 1353.83 179840.81 242702.27 1358.75 179841.48 242710.35 1358.42 179842.52 242723.10 1357.56 179857.91 242909.95 1348.03 179860.43 242940.10 1349.75 179861.15 242948.61 1350.62 179861.88 242957.41 1350.35 179864.35 242987.19 1351.11 179865.40 242999.76 1351.36 179869.66 243051.06 1351.80 179873.17 243093.38 1351.90 179873.82 243101.50 1350.25 179874.19 243106.04 1349.64 179874.52 243110.10 1348.92 179875.56 243122.56 1349.66 179875.96 243127.22 1350.65 179880.51 243182.13 1350.53 179883.24 243215.04 1351.05 179886.07 243249.24 1351.04 179886.41 243253.35 1351.03 179887.41 243265.61 1349.71 179888.09 243273.81 1349.55 179888.80 243282.47 1349.29 179889.17 243287.02 1348.99 179889.84 243295.21 1348.24 179891.24 243312.07 1348.14 179894.40 243350.36 1347.58 179895.08 243358.57 1347.64 179895.42 243362.66 1347.89 179895.72 243366.31 1347.62 179896.43 243374.97 1347.84 179898.51 243400.05 1347.78 179901.31 243433.79 1348.00 179901.64 243437.92 1347.58 179898.98 243446.95 1348.12 179896.81 243421.85 1347.80 179896.45 243417.74 1347.77 179892.88 243376.21 1348.23 179885.61 243291.85 1348.88 179883.82 243270.89 1349.62 179882.38 243254.03 1350.40 179882.00 243249.51 1351.38 179881.64 243245.39 1351.17 179878.01 243203.36 1350.49 179877.62 243198.80 1350.60 179876.59 243186.91 1350.56 179876.20 243182.33 1350.38 179875.45 243173.66 1350.70 179874.74 243165.42 1350.75 179873.65 243152.62 1351.02 179872.23 243136.14 1351.11 179871.46 243127.37 1350.33 179871.05 243122.72 1349.64 179870.69 243118.54 1349.06 179870.32 243114.38 1348.70 179869.98 243110.30 1349.39 179869.62 243106.15 1349.16 179868.92 243097.62 1351.43 179868.56 243093.49 1351.42 179866.04 243064.12 1352.15 179865.68 243059.97 1352.10 179865.33 243055.83 1352.19 179861.99 243017.04 1351.94 179860.94 243004.94 1351.41 179859.82 242991.95 1351.22 179859.42 242987.32 1351.28 179857.97 242970.51 1350.55 179855.75 242944.84 1349.95 179852.73 242909.98 1348.08 179852.34 242905.37 1348.48 179846.82 242841.09 1349.29 179844.98 242819.50 1350.10 179839.11 242750.33 1355.77 179827.92 242620.52 1352.33 179820.86 242542.16 1357.48 179823.56 242575.79 1352.51 179825.70 242602.10 1351.61 179832.41 242682.68 1358.47 179834.52 242708.17 1358.46 179838.00 242750.70 1356.13 179838.96 242762.64 1354.06 179844.21 242826.77 1349.75 179853.03 242933.65 1348.92 179853.78 242942.61 1349.61 179854.45 242950.61 1350.20 179854.79 242954.78 1350.11 179855.19 242959.53 1350.81 179858.38 242998.08 1351.13 179860.49 243023.57 1351.66 179866.04 243090.80 1351.70 179866.40 243095.30 1350.71 179866.74 243099.42 1350.53 179869.58 243133.84 1350.77 179871.66 243159.03 1350.92 179881.65 243280.38 1349.50 179883.07 243297.69 1348.68 179884.78 243318.64 1347.60 179887.19 243347.81 1348.03 179887.57 243352.37 1347.78 179888.24 243360.58 1347.52 179889.29 243373.34 1347.69 179889.63 243377.44 1347.70 179890.01 243382.00 1347.66 179892.04 243406.63 1347.53 179893.77 243427.61 1347.67 179894.14 243432.18 1347.32 179894.86 243440.82 1348.34 179895.50 243448.57 1348.53 179892.23 243442.39 1348.77 179891.52 243434.19 1348.09 179891.13 243429.63 1347.97 179889.33 243408.64 1347.98 179888.63 243400.42 1347.84 179884.29 243349.79 1347.52 179880.40 243304.18 1348.35 179879.67 243295.53 1349.38 179878.61 243283.21 1348.95 179877.50 243270.02 1350.25 179876.41 243257.26 1350.73 179876.07 243253.16 1350.94 179872.11 243207.02 1350.21 179871.37 243198.35 1350.31 179871.02 243194.23 1350.21 179870.31 243185.99 1350.17 179869.61 243177.77 1350.31 179866.31 243138.91 1351.20 179865.60 243130.65 1351.03 179864.90 243122.73 1349.54 179863.79 243109.82 1348.97 179863.45 243105.72 1349.40 179858.82 243051.23 1352.10 179856.22 243020.76 1352.00 179853.68 242991.08 1351.53 179852.59 242978.43 1350.59 179849.63 242943.90 1349.81 179849.28 242939.76 1350.21 179848.50 242930.74 1349.17 179835.65 242779.36 1353.35 179826.87 242675.57 1358.44 179825.69 242661.87 1357.81 179824.87 242652.42 1356.87 179824.48 242647.86 1356.16 179819.73 242592.55 1352.23 179818.90 242582.99 1351.47 179815.89 242552.49 1355.52 179824.55 242658.74 1357.31 179824.97 242663.78 1358.10 179825.32 242668.12 1358.04 179826.72 242685.22 1358.87 179827.79 242698.26 1359.04 179829.14 242715.04 1358.91 179830.16 242727.67 1357.59 179831.88 242749.04 1357.01 179841.71 242871.48 1348.94 179844.84 242910.23 1347.85 179845.19 242914.46 1347.99 179850.10 242974.54 1350.89 179851.15 242987.51 1350.81 179851.49 242991.74 1351.20 179852.90 243008.95 1351.92 179860.08 243097.78 1350.89 179861.38 243114.13 1348.76 179862.44 243127.08 1349.94 179864.22 243148.70 1351.08 179865.88 243169.24 1350.41 179866.54 243177.43 1349.68 179866.91 243182.01 1349.76 179867.25 243186.12 1349.84 179867.96 243194.80 1349.76 179875.82 243291.51 1348.95 179880.93 243354.40 1347.74 179882.68 243375.83 1347.84 179883.01 243379.93 1347.99 179883.68 243388.14 1347.79 179885.01 243404.56 1347.68 179886.06 243417.32 1348.03 179886.39 243421.43 1347.95 179885.20 243442.12 1348.47 179881.27 243395.57 1347.86 179880.54 243386.89 1348.30 179879.54 243375.03 1348.34 179878.42 243361.80 1347.86 179878.08 243357.69 1348.26 179877.73 243353.59 1348.15 179872.40 243290.19 1349.22 179869.91 243260.56 1350.12 179868.53 243244.15 1350.79 179865.67 243210.29 1349.40 179865.31 243206.16 1349.15 179864.59 243197.49 1349.45 179863.86 243188.80 1349.46 179862.51 243172.81 1349.98 179861.07 243155.48 1351.06 179858.94 243130.24 1350.61 179857.82 243117.25 1349.03 179857.12 243108.97 1348.83 179856.82 243105.35 1349.54 179856.45 243100.81 1350.12 179849.65 243019.84 1351.69 179848.61 243007.38 1351.89 179845.37 242969.13 1350.30 179842.03 242929.73 1348.53 179835.91 242856.78 1349.93 179835.18 242848.18 1349.28 179830.18 242788.01 1353.91 179822.89 242700.60 1358.49 179818.70 242651.13 1355.88 179813.23 242586.49 1351.93 179809.70 242543.85 1356.55 179814.81 242611.59 1352.72 179818.87 242660.95 1357.13 179820.64 242682.58 1358.61 179821.00 242687.05 1359.12 179823.41 242717.03 1357.90 179832.60 242831.61 1350.90 179832.92 242835.75 1350.37 179837.04 242886.82 1349.13 179837.70 242895.09 1348.12 179839.06 242911.96 1348.21 179841.16 242937.77 1349.02 179842.57 242955.14 1349.98 179843.98 242972.46 1350.80 179845.34 242989.18 1350.98 179848.50 243028.18 1352.19 179851.21 243061.52 1353.64 179854.58 243103.89 1349.80 179854.95 243108.43 1349.19 179856.29 243125.00 1349.78 179856.97 243133.34 1350.88 179857.38 243138.38 1350.88 179859.38 243163.10 1350.85 179860.34 243175.32 1348.86 179860.66 243179.40 1348.31 179861.01 243183.57 1349.08 179861.37 243188.13 1348.97 179861.74 243192.70 1348.90 179862.74 243205.04 1348.88 179865.46 243238.47 1351.21 179866.85 243255.77 1350.28 179868.21 243272.63 1350.07 179868.89 243281.27 1349.22 179870.54 243301.77 1348.52 179872.55 243326.84 1347.64 179874.90 243356.02 1347.71 179876.01 243369.70 1347.73 179876.96 243381.55 1347.77 179878.98 243406.64 1347.52 179879.31 243410.74 1347.55 179880.71 243428.08 1347.74 179881.38 243436.27 1348.34 179881.71 243440.39 1348.19 179882.46 243449.48 1349.12 179878.19 243440.88 1348.62 179876.07 243415.80 1347.79 179873.97 243390.69 1347.93 179872.55 243373.81 1347.66 179871.14 243356.93 1348.22 179863.74 243268.47 1350.20 179863.40 243264.37 1350.36 179862.70 243256.15 1350.19 179862.02 243247.96 1350.87 179858.81 243209.97 1348.88 179858.08 243201.28 1348.77 179857.74 243197.17 1349.03 179857.36 243192.60 1348.99 179856.67 243184.36 1348.95 179856.32 243180.23 1348.81 179855.94 243175.68 1349.22 179855.29 243167.56 1351.17 179854.59 243159.32 1351.07 179853.14 243141.93 1351.29 179852.78 243137.78 1350.95 179852.07 243129.45 1350.00 179851.68 243124.83 1349.65 179850.32 243108.69 1348.93 179849.29 243096.03 1351.20 179842.89 243019.59 1351.79 179842.18 243011.22 1351.44 179840.03 242985.66 1350.90 179838.94 242972.62 1350.61 179838.54 242967.91 1350.14 179837.11 242950.66 1349.92 179834.59 242920.56 1348.48 179829.60 242860.33 1350.24 179828.90 242851.86 1350.29 179822.80 242778.04 1353.06 179820.32 242747.81 1356.59 179819.27 242735.01 1357.08 179813.77 242668.72 1357.58 179811.81 242645.60 1354.49 179806.44 242581.44 1350.88 179804.66 242559.53 1353.67 179804.47 242561.29 1353.36 179804.74 242564.90 1352.16 179810.47 242635.87 1353.37 179820.56 242761.06 1355.26 179822.57 242786.28 1353.06 179828.01 242854.38 1350.70 179830.39 242884.22 1349.33 179830.77 242888.93 1349.45 179831.09 242893.02 1348.69 179831.76 242901.42 1348.47 179833.45 242922.43 1348.18 179833.82 242927.05 1347.89 179834.17 242931.36 1348.58 179834.52 242935.66 1349.21 179837.63 242974.05 1350.91 179838.01 242978.75 1351.29 179839.73 243000.10 1351.58 179840.40 243008.46 1351.80 179841.46 243021.48 1352.50 179847.59 243098.18 1350.52 179847.92 243102.28 1350.14 179848.23 243106.34 1349.35 179848.59 243110.87 1348.65 179848.93 243115.03 1348.92 179849.25 243119.12 1348.44 179849.59 243123.30 1348.97 179849.93 243127.45 1349.32 179850.65 243136.26 1350.63 179851.32 243144.53 1350.91 179851.65 243148.67 1351.20 179851.98 243152.78 1351.00 179853.01 243165.58 1350.86 179853.34 243169.70 1350.85 179853.65 243173.75 1349.83 179856.02 243203.43 1349.04 179862.76 243287.40 1349.30 179863.74 243299.70 1348.28 179864.42 243308.35 1347.78 179865.78 243325.23 1347.74 179866.11 243329.33 1348.11 179870.16 243379.94 1347.68 179871.15 243392.26 1347.58 179871.81 243400.45 1348.13 179872.50 243409.14 1347.54 179873.16 243417.35 1347.45 179873.81 243425.57 1347.27 179876.25 243455.63 1349.07 179876.57 243459.75 1348.79 179878.58 243484.94 1347.64 179874.15 243470.19 1349.24 179873.81 243466.09 1349.02 179873.47 243461.97 1349.20 179870.25 243423.66 1347.62 179866.76 243381.65 1347.95 179865.73 243369.33 1347.61 179859.03 243288.61 1349.81 179857.30 243267.66 1351.29 179854.90 243238.92 1351.09 179849.92 243179.37 1348.70 179847.49 243149.77 1351.20 179846.48 243137.82 1350.72 179846.10 243133.22 1350.49 179845.71 243128.58 1349.81 179845.35 243124.40 1349.26 179845.00 243120.24 1348.95 179844.65 243116.09 1348.74 179843.98 243107.88 1349.52 179831.91 242962.80 1349.83 179831.21 242954.39 1349.59 179829.40 242932.78 1348.57 179828.39 242920.63 1348.55 179828.00 242915.92 1348.37 179824.80 242877.25 1349.86 179823.74 242864.29 1351.00 179823.38 242859.99 1350.65 179821.96 242842.78 1351.87 179821.62 242838.61 1352.26 179821.28 242834.42 1352.59 179804.38 242630.73 1353.15 179798.78 242563.26 1352.53 179798.06 242554.28 1353.98 179797.38 242550.44 1354.65 179798.06 242559.04 1353.60 179801.47 242602.26 1351.46 179802.25 242611.90 1352.66 179818.41 242814.87 1352.88 179818.71 242818.84 1351.39 179819.06 242823.18 1351.84 179826.10 242912.32 1348.04 179831.61 242981.22 1350.85 179832.99 242998.41 1351.20 179834.69 243019.79 1351.98 179835.37 243028.18 1352.62 179837.06 243049.40 1352.72 179840.76 243096.21 1351.57 179841.10 243100.69 1350.36 179842.03 243112.56 1349.50 179844.43 243142.48 1350.91 179846.74 243171.75 1350.40 179847.06 243175.82 1349.65 179849.08 243201.39 1348.91 179849.73 243209.59 1348.54 179852.81 243248.05 1350.91 179854.44 243268.57 1350.91 179855.79 243285.85 1349.49 179857.44 243306.81 1348.45 179858.78 243323.68 1348.40 179859.43 243331.89 1348.41 179865.43 243407.61 1347.33 179866.08 243415.82 1347.84 179867.06 243428.12 1348.23 179868.15 243441.81 1348.59 179869.10 243453.66 1349.02 179869.43 243457.75 1349.43 179870.11 243466.43 1349.38 179871.45 243483.39 1348.34 179871.77 243487.50 1348.33 179869.29 243491.12 1348.04 179868.58 243482.39 1348.76 179865.12 243440.33 1348.88 179862.67 243410.68 1347.84 179861.99 243402.47 1347.45 179861.65 243398.36 1347.66 179855.76 243326.70 1347.80 179855.08 243318.49 1348.06 179852.96 243292.50 1349.45 179848.85 243242.35 1350.97 179848.22 243234.60 1351.25 179844.69 243191.99 1348.95 179844.35 243187.86 1348.79 179844.00 243183.72 1348.44 179843.64 243179.19 1349.28 179842.58 243166.01 1350.82 179841.57 243153.66 1351.15 179837.73 243107.20 1349.87 179831.53 243031.41 1351.88 179828.00 242988.67 1350.64 179822.66 242924.00 1347.89 179821.21 242906.28 1348.29 179817.77 242864.00 1350.89 179811.05 242781.48 1354.64 179809.33 242760.32 1355.89 179803.98 242694.80 1358.49 179793.44 242567.07 1351.45 179791.59 242548.63 1354.68 179792.57 242561.35 1352.52 179792.86 242565.13 1351.92 179796.36 242609.51 1352.28 179798.89 242641.25 1354.09 179799.28 242646.03 1355.64 179805.09 242719.47 1357.93 179808.41 242761.90 1355.38 179811.10 242796.31 1353.96 179819.01 242898.04 1348.38 179819.99 242910.65 1348.15 179820.32 242914.84 1348.04 179821.72 242932.67 1348.48 179823.38 242953.76 1349.22 179823.76 242958.50 1349.82 179824.10 242962.78 1350.50 179825.08 242975.33 1350.48 179825.42 242979.57 1350.99 179826.76 242996.70 1350.78 179827.08 243000.86 1350.67 179829.11 243026.51 1352.38 179834.39 243094.11 1351.40 179834.71 243098.21 1350.98 179836.01 243115.05 1349.18 179836.36 243119.62 1349.03 179837.38 243132.55 1349.91 179837.72 243136.74 1350.83 179838.05 243140.87 1350.91 179838.37 243145.01 1351.09 179838.70 243149.15 1351.34 179839.66 243161.49 1350.98 179840.34 243170.18 1350.97 179840.65 243174.25 1350.18 179846.31 243246.48 1351.18 179847.93 243267.42 1349.97 179848.25 243271.52 1349.62 179848.89 243279.73 1349.67 179849.52 243287.92 1349.09 179849.88 243292.48 1348.94 179850.20 243296.59 1348.93 179859.74 243418.83 1348.11 179860.38 243427.04 1348.29 179860.71 243431.12 1349.20 179861.74 243487.03 1348.31 179859.29 243456.78 1349.68 179858.59 243448.12 1349.14 179858.25 243444.02 1348.81 179857.58 243435.80 1348.85 179857.25 243431.66 1349.59 179856.91 243427.58 1348.74 179856.23 243419.40 1347.65 179855.16 243406.15 1347.57 179848.37 243322.62 1347.49 179844.62 243276.10 1349.58 179843.26 243259.23 1350.20 179842.89 243254.66 1350.15 179842.23 243246.48 1351.23 179838.42 243199.78 1348.98 179838.05 243195.20 1348.97 179837.04 243182.83 1348.87 179836.72 243178.77 1349.71 179836.11 243171.04 1350.70 179835.40 243162.36 1350.95 179835.07 243158.24 1351.00 179834.74 243154.13 1351.13 179834.02 243145.39 1350.75 179833.35 243137.12 1350.46 179832.96 243132.46 1349.57 179832.62 243128.30 1349.15 179832.24 243123.68 1348.87 179830.92 243107.23 1349.95 179830.59 243103.14 1350.42 179826.18 243048.52 1352.14 179825.85 243044.39 1352.37 179825.15 243035.67 1352.74 179820.25 242975.65 1350.52 179815.66 242919.31 1347.87 179814.97 242910.83 1347.54 179812.90 242884.95 1349.81 179806.75 242808.22 1355.56 179787.45 242570.39 1351.06 179787.12 242566.17 1351.84 179793.98 242657.26 1356.00 179797.76 242705.13 1358.31 179800.39 242738.89 1357.17 179803.71 242781.61 1354.16 179804.35 242789.80 1354.72 179807.43 242829.07 1354.71 179812.97 242900.75 1347.94 179813.63 242909.17 1347.88 179814.63 242921.86 1348.26 179814.95 242926.01 1347.91 179817.35 242956.51 1349.17 179819.01 242977.53 1349.90 179821.06 243003.61 1350.77 179825.76 243063.34 1352.26 179828.35 243096.77 1350.82 179829.38 243109.99 1349.66 179829.65 243113.62 1349.11 179831.36 243135.26 1349.99 179834.31 243172.88 1350.96 179834.62 243176.94 1350.07 179834.93 243181.01 1349.23 179835.27 243185.54 1348.50 179835.64 243190.14 1348.92 179837.25 243210.71 1348.89 179838.94 243231.85 1351.96 179840.24 243248.69 1350.94 179841.54 243265.55 1350.29 179843.44 243290.16 1349.52 179845.08 243311.58 1348.09 179845.40 243315.69 1348.40 179846.07 243324.35 1347.77 179846.42 243328.91 1347.94 179852.25 243404.19 1347.89 179852.92 243412.87 1347.61 179856.86 243463.48 1349.72 179859.47 243497.40 1347.92 179856.39 243502.65 1347.61 179853.32 243464.55 1350.02 179851.98 243448.13 1349.59 179851.61 243443.56 1349.48 179842.76 243334.97 1347.37 179842.06 243326.30 1348.17 179841.72 243322.19 1347.34 179841.35 243317.63 1347.91 179841.02 243313.52 1347.46 179839.34 243292.55 1349.29 179839.01 243288.44 1349.31 179838.65 243283.89 1349.93 179837.98 243275.67 1349.61 179837.65 243271.56 1349.62 179837.32 243267.47 1349.96 179836.66 243259.27 1350.51 179834.62 243233.75 1351.74 179831.19 243191.58 1349.29 179830.49 243182.89 1349.27 179830.13 243178.35 1349.88 179828.82 243161.94 1350.98 179825.05 243115.45 1348.94 179824.39 243107.25 1349.79 179824.07 243103.16 1350.32 179823.39 243094.54 1351.61 179823.02 243089.96 1351.75 179819.28 243043.50 1352.33 179818.95 243039.34 1352.28 179817.60 243022.66 1351.86 179815.49 242996.63 1351.03 179812.69 242962.08 1349.64 179812.00 242953.60 1349.01 179808.18 242906.29 1348.23 179807.84 242902.07 1348.23 179802.77 242838.26 1354.33 179802.44 242834.09 1354.73 179792.97 242715.88 1358.14 179789.73 242675.71 1357.32 179779.81 242557.60 1353.09 179780.78 242570.37 1351.12 179783.64 242607.07 1352.13 179785.01 242624.55 1353.46 179785.69 242633.34 1353.51 179786.74 242646.70 1354.31 179788.16 242664.73 1356.52 179794.15 242741.91 1357.47 179794.84 242750.86 1356.93 179798.43 242797.52 1354.91 179799.11 242806.15 1355.43 179799.75 242814.57 1354.94 179802.70 242852.89 1353.03 179804.93 242882.05 1350.47 179805.64 242891.10 1351.28 179805.98 242895.65 1350.44 179807.24 242912.15 1348.25 179807.92 242920.76 1349.46 179808.55 242929.10 1349.01 179811.58 242967.97 1350.47 179812.23 242976.31 1350.27 179813.24 242989.37 1350.78 179816.54 243031.68 1352.49 179819.54 243070.41 1352.64 179822.43 243108.26 1349.32 179823.38 243120.62 1348.82 179823.70 243124.76 1348.90 179824.35 243133.06 1349.51 179825.04 243141.86 1350.58 179825.72 243150.59 1350.92 179827.66 243175.75 1350.69 179828.31 243184.33 1348.88 179829.26 243196.69 1348.89 179829.61 243201.26 1348.93 179831.26 243222.36 1350.42 179833.80 243255.22 1350.47 179835.80 243281.20 1349.50 179836.74 243293.50 1348.85 179839.37 243327.70 1347.67 179845.82 243411.20 1347.85 179848.44 243444.94 1348.89 179849.08 243453.13 1349.77 179849.75 243461.82 1349.52 179849.80 243498.64 1348.23 179849.42 243494.10 1347.57 179848.40 243481.22 1348.71 179847.38 243468.37 1349.66 179846.39 243456.04 1349.47 179845.03 243439.16 1348.94 179844.70 243435.05 1348.96 179844.37 243430.95 1348.50 179843.34 243418.19 1347.59 179837.30 243342.86 1347.46 179836.60 243334.19 1347.48 179835.58 243321.41 1347.62 179832.89 243287.65 1348.87 179828.54 243232.98 1352.03 179827.52 243220.56 1349.92 179824.78 243186.62 1348.22 179823.47 243169.84 1350.91 179821.12 243140.53 1350.95 179820.74 243135.88 1350.19 179820.07 243127.56 1349.44 179819.03 243114.69 1349.23 179818.06 243102.36 1350.19 179809.56 242996.23 1350.44 179808.53 242983.26 1350.60 179804.40 242931.83 1349.08 179798.61 242858.88 1352.96 179793.79 242798.44 1355.51 179790.32 242755.03 1357.10 179789.65 242746.52 1357.49 179782.10 242652.61 1355.46 179774.41 242556.98 1351.91 179774.50 242564.64 1351.20 179778.62 242618.13 1352.57 179785.06 242701.56 1358.36 179785.76 242710.67 1358.26 179787.04 242727.43 1358.16 179787.69 242735.97 1357.84 179789.95 242765.70 1356.38 179790.26 242769.92 1356.07 179790.58 242774.13 1355.73 179792.24 242795.83 1355.03 179793.23 242808.76 1355.67 179793.89 242817.35 1356.06 179798.41 242876.98 1352.60 179799.62 242893.09 1350.79 179801.59 242919.09 1349.48 179802.85 242935.73 1348.37 179804.51 242957.30 1349.20 179804.82 242961.45 1348.93 179805.51 242970.39 1349.62 179806.16 242978.80 1350.04 179806.83 242987.63 1350.07 179809.16 243017.89 1351.26 179810.77 243038.85 1352.77 179813.04 243068.70 1351.79 179815.91 243106.63 1349.23 179817.17 243123.16 1349.10 179819.47 243153.10 1350.87 179820.41 243165.46 1350.87 179821.38 243178.23 1350.14 179821.68 243182.30 1349.27 179822.65 243195.09 1348.86 179824.58 243220.27 1349.64 179826.52 243245.45 1351.22 179826.83 243249.55 1351.00 179829.07 243279.16 1349.53 179829.38 243283.26 1349.30 179833.57 243338.45 1347.94 179834.20 243346.66 1348.10 179834.51 243350.76 1347.98 179835.13 243358.98 1347.71 179835.79 243367.64 1347.81 179838.37 243401.42 1347.54 179838.68 243405.52 1348.13 179839.98 243422.39 1348.57 179840.60 243430.63 1348.04 179841.58 243443.38 1348.88 179842.21 243451.57 1349.70 179845.16 243490.51 1348.05 179846.06 243502.43 1347.71 179846.38 243506.55 1347.76 179842.98 243497.84 1347.91 179840.67 243468.45 1349.92 179836.34 243414.14 1348.19 179834.96 243396.79 1347.95 179834.63 243392.69 1347.61 179828.33 243313.25 1347.69 179827.32 243300.46 1347.73 179826.35 243288.16 1348.85 179825.99 243283.59 1348.81 179825.31 243274.93 1349.58 179824.95 243270.37 1349.73 179824.02 243258.52 1350.35 179823.70 243254.42 1350.78 179822.65 243241.19 1351.06 179822.02 243233.02 1352.21 179820.99 243220.53 1348.68 179817.96 243182.15 1349.74 179817.65 243178.09 1350.58 179817.32 243173.97 1350.71 179816.35 243161.62 1350.97 179815.30 243148.33 1350.89 179815.00 243144.64 1350.57 179814.66 243140.48 1350.19 179813.95 243131.66 1348.94 179813.63 243127.54 1349.04 179811.65 243102.41 1350.77 179808.62 243063.91 1352.33 179807.67 243051.91 1352.23 179800.81 242965.74 1348.48 179800.49 242961.63 1349.04 179800.12 242956.97 1349.05 179799.79 242952.81 1349.29 179796.09 242906.08 1349.25 179792.09 242854.82 1354.24 179790.75 242837.67 1355.78 179789.73 242824.64 1356.73 179787.59 242797.82 1355.14 179786.91 242789.24 1354.94 179782.10 242727.97 1358.33 179780.77 242711.18 1358.30 179779.70 242697.67 1358.14 179777.59 242670.99 1357.60 179777.16 242665.83 1356.31 179773.19 242616.08 1352.32 179768.86 242561.28 1351.78 179777.75 242683.01 1357.90 179780.96 242725.35 1358.03 179784.48 242772.16 1355.98 179788.78 242828.70 1356.81 179794.16 242900.76 1349.67 179801.92 243003.00 1351.45 179803.56 243024.70 1351.11 179804.51 243037.23 1351.62 179809.98 243109.79 1349.54 179810.59 243117.99 1348.74 179810.90 243122.11 1348.56 179811.85 243134.59 1349.59 179815.06 243176.84 1351.08 179815.69 243185.41 1349.12 179815.99 243189.50 1348.55 179816.31 243193.64 1348.94 179817.28 243206.45 1348.85 179820.48 243248.55 1350.59 179821.13 243257.20 1350.03 179822.67 243277.71 1349.21 179824.59 243303.25 1348.38 179826.17 243324.23 1347.65 179826.82 243332.91 1347.61 179827.14 243337.01 1347.99 179827.48 243341.57 1347.52 179827.79 243345.68 1347.68 179829.99 243374.89 1347.48 179830.30 243379.00 1347.66 179831.24 243391.31 1347.88 179831.85 243399.54 1347.49 179832.51 243408.21 1347.59 179834.14 243429.65 1348.49 179834.45 243433.76 1348.43 179835.39 243446.05 1349.56 179835.70 243450.17 1349.40 179837.32 243471.65 1349.20 179838.90 243492.78 1347.57 179836.85 243506.62 1348.23 179835.87 243494.27 1347.93 179835.55 243490.13 1348.22 179833.90 243469.00 1349.80 179833.54 243464.42 1350.02 179833.21 243460.32 1349.74 179830.24 243422.92 1347.70 179829.56 243414.25 1347.49 179827.90 243393.24 1347.34 179827.22 243384.55 1347.59 179825.92 243368.11 1347.64 179825.60 243364.00 1347.84 179825.24 243359.44 1347.84 179824.59 243351.22 1347.54 179822.58 243325.66 1348.05 179821.93 243317.44 1347.95 179821.61 243313.33 1348.03 179821.28 243309.22 1347.62 179820.96 243305.11 1347.97 179817.32 243258.60 1350.36 179816.99 243254.48 1350.23 179815.36 243233.54 1351.96 179811.37 243183.17 1350.15 179810.70 243174.51 1350.81 179810.37 243170.38 1350.75 179810.02 243165.81 1350.95 179809.69 243161.69 1350.97 179809.33 243157.12 1351.06 179807.98 243140.08 1349.97 179807.65 243135.92 1349.66 179807.31 243131.73 1348.91 179805.97 243114.72 1348.73 179805.65 243110.63 1349.35 179805.29 243106.02 1349.16 179803.33 243080.89 1351.13 179797.99 243013.05 1351.25 179797.66 243008.89 1351.31 179796.66 242996.26 1350.31 179789.91 242910.53 1350.31 179784.56 242841.91 1355.40 179783.53 242828.77 1355.80 179780.45 242789.71 1354.65 179779.10 242772.40 1356.10 179774.65 242715.50 1358.05 179773.26 242697.74 1358.16 179771.86 242680.15 1357.26 179767.50 242625.00 1354.38 179767.14 242620.46 1353.84 179760.79 242539.49 1355.02 179760.52 242540.28 1354.64 179763.07 242574.63 1350.24 179766.19 242615.53 1352.37 179769.88 242663.75 1356.20 179770.58 242672.99 1356.35 179774.83 242728.77 1358.28 179779.96 242797.11 1354.90 179780.65 242806.16 1355.13 179780.97 242810.42 1355.11 179782.88 242835.56 1355.70 179784.48 242856.93 1354.14 179785.09 242865.21 1353.08 179791.82 242954.83 1349.06 179792.45 242963.20 1349.05 179792.76 242967.35 1348.75 179793.08 242971.57 1349.02 179793.40 242975.79 1349.27 179795.36 243001.50 1350.77 179795.71 243006.15 1350.97 179796.02 243010.28 1350.65 179796.38 243014.93 1350.90 179797.32 243027.44 1351.07 179797.96 243035.82 1351.65 179803.99 243116.13 1349.12 179804.32 243120.67 1348.41 179805.28 243133.13 1349.24 179805.62 243137.73 1349.38 179806.58 243150.21 1350.85 179808.79 243179.51 1350.95 179809.71 243192.16 1348.17 179810.38 243200.90 1348.81 179811.00 243209.11 1348.89 179811.34 243213.69 1348.84 179816.68 243284.47 1349.00 179817.97 243301.79 1347.56 179819.87 243326.89 1348.50 179820.82 243339.66 1347.50 179821.76 243351.98 1347.97 179822.06 243356.08 1347.47 179822.41 243360.65 1347.49 179824.03 243382.09 1348.11 179825.26 243398.52 1347.84 179827.19 243424.08 1348.04 179828.13 243436.38 1348.77 179829.72 243457.34 1350.04 179831.29 243478.43 1348.60 179833.18 243503.66 1347.37 179829.90 243498.00 1347.57 179829.18 243488.82 1347.94 179827.21 243463.57 1349.63 179826.88 243459.46 1349.71 179826.23 243451.24 1349.34 179825.91 243447.14 1349.17 179824.57 243430.24 1349.03 179821.90 243396.48 1347.58 179821.53 243391.91 1347.23 179820.24 243375.46 1347.84 179818.29 243350.81 1347.68 179817.94 243346.24 1347.67 179816.93 243333.46 1347.62 179816.61 243329.35 1347.87 179815.92 243320.67 1347.50 179815.57 243316.12 1348.37 179815.25 243312.01 1348.38 179813.94 243295.56 1347.70 179810.31 243249.07 1350.88 179806.32 243198.69 1348.73 179805.64 243190.01 1348.99 179805.33 243185.93 1349.82 179804.98 243181.40 1350.58 179804.37 243173.63 1350.83 179804.04 243169.52 1350.94 179802.37 243148.41 1350.49 179800.64 243126.69 1348.48 179799.32 243109.76 1349.38 179794.35 243046.39 1351.41 179793.37 243033.93 1351.47 179790.32 242995.32 1349.99 179789.98 242991.09 1349.56 179788.94 242978.00 1348.87 179788.61 242973.83 1349.01 179781.23 242879.56 1352.67 179777.59 242832.96 1355.27 179775.51 242806.50 1355.36 179771.75 242758.37 1357.01 179764.78 242669.82 1356.37 179764.43 242665.35 1355.92 179756.45 242564.48 1350.51 179755.83 242563.48 1350.77 179756.50 242572.63 1349.92 179758.83 242603.57 1351.41 179760.25 242622.26 1353.52 179762.61 242653.25 1356.60 179765.89 242697.04 1357.76 179769.68 242747.79 1357.52 179772.55 242786.42 1355.62 179772.87 242790.73 1355.79 179773.46 242798.71 1355.39 179773.81 242803.39 1355.10 179784.83 242952.01 1348.27 179787.08 242981.94 1349.48 179788.74 243003.96 1351.18 179793.85 243072.29 1351.21 179794.14 243076.36 1350.41 179796.93 243113.94 1349.05 179797.27 243118.52 1348.83 179798.23 243131.37 1348.73 179798.54 243135.50 1348.76 179799.18 243143.89 1350.49 179800.49 243161.33 1350.99 179802.02 243181.92 1350.95 179802.93 243194.56 1347.97 179803.86 243206.96 1348.93 179804.47 243215.18 1348.55 179804.82 243219.75 1348.60 179806.41 243240.85 1350.76 179806.72 243244.97 1350.93 179811.38 243307.87 1347.88 179813.89 243341.63 1347.81 179814.51 243349.84 1348.35 179814.85 243354.41 1348.13 179816.73 243379.51 1347.86 179817.07 243384.07 1347.96 179817.38 243388.18 1347.64 179817.73 243392.74 1347.88 179819.92 243421.96 1347.67 179820.24 243426.03 1348.78 179821.20 243438.81 1348.97 179821.82 243447.02 1349.28 179822.45 243455.22 1349.78 179823.10 243463.92 1349.24 179823.44 243468.48 1349.48 179825.29 243493.26 1347.84 179825.63 243497.85 1347.61 179825.98 243502.42 1347.72 179826.29 243506.57 1347.34 179823.71 243500.76 1348.05 179823.07 243492.51 1348.16 179821.75 243475.55 1348.42 179821.47 243471.86 1349.09 179817.20 243417.05 1347.72 179816.23 243404.72 1347.38 179815.91 243400.60 1347.38 179814.60 243383.70 1347.53 179814.25 243379.13 1347.60 179812.93 243362.23 1347.59 179812.62 243358.12 1347.85 179810.98 243337.12 1347.98 179810.30 243328.44 1347.46 179805.39 243264.98 1349.11 179805.08 243260.88 1349.57 179804.76 243256.77 1349.50 179804.41 243252.22 1349.95 179800.48 243201.87 1348.82 179799.49 243189.07 1349.10 179799.19 243185.01 1350.26 179798.56 243176.81 1350.86 179796.88 243155.29 1351.01 179795.89 243142.85 1350.14 179795.56 243138.66 1349.40 179793.53 243112.89 1348.77 179787.31 243033.36 1350.93 179783.21 242981.24 1349.16 179779.90 242938.70 1351.17 179777.24 242904.70 1351.90 179775.54 242882.84 1352.93 179774.56 242870.29 1353.67 179770.89 242823.08 1355.71 179768.83 242796.86 1354.81 179768.15 242788.07 1355.96 179760.95 242695.76 1358.01 179755.62 242628.22 1353.65 179755.23 242623.21 1353.20 179751.24 242572.64 1349.85 179750.15 242565.87 1350.69 179753.17 242606.19 1352.26 179753.50 242610.62 1352.36 179754.17 242619.57 1352.87 179756.54 242651.01 1355.67 179759.14 242685.76 1357.20 179764.87 242762.84 1356.87 179765.80 242775.54 1356.14 179773.73 242882.62 1353.25 179774.05 242886.88 1353.48 179774.66 242895.17 1352.64 179778.41 242946.10 1349.75 179780.61 242975.81 1349.23 179782.55 243001.58 1351.13 179783.85 243019.16 1351.09 179786.32 243052.41 1351.08 179791.33 243120.27 1348.44 179791.68 243124.88 1348.68 179793.58 243150.27 1350.80 179795.11 243170.88 1350.80 179796.39 243188.20 1349.64 179796.98 243196.36 1348.40 179800.47 243243.07 1350.57 179801.67 243259.46 1349.09 179802.01 243264.02 1348.85 179802.31 243268.12 1348.70 179804.77 243301.43 1348.17 179805.07 243305.53 1347.72 179805.71 243314.20 1347.58 179807.61 243339.76 1347.43 179807.95 243344.32 1347.75 179808.26 243348.43 1347.99 179808.56 243352.54 1347.71 179809.48 243364.86 1347.94 179809.78 243368.97 1347.36 179810.12 243373.53 1347.73 179811.03 243385.85 1348.13 179812.25 243402.28 1347.82 179812.89 243410.98 1347.24 179813.54 243419.62 1348.30 179814.80 243436.49 1349.14 179815.11 243440.59 1349.55 179815.45 243445.15 1349.55 179816.39 243457.96 1349.22 179817.31 243470.29 1349.23 179817.61 243474.44 1348.57 179819.13 243495.07 1347.77 179819.47 243499.66 1347.67 179819.77 243503.78 1347.65 179813.16 243453.48 1349.36 179811.20 243428.38 1348.24 179809.56 243407.37 1347.75 179809.24 243403.26 1347.36 179808.92 243399.15 1347.53 179808.29 243390.91 1348.29 179807.29 243378.13 1347.73 179806.94 243373.56 1348.10 179806.61 243369.45 1347.76 179803.39 243327.89 1348.10 179803.04 243323.32 1348.16 179802.04 243310.54 1348.18 179800.73 243293.63 1347.82 179799.47 243277.21 1349.22 179799.10 243272.63 1348.39 179798.79 243268.53 1349.02 179796.81 243242.97 1349.83 179795.49 243226.03 1349.23 179792.87 243192.18 1349.36 179792.59 243188.56 1350.15 179789.33 243146.42 1350.56 179787.98 243129.29 1348.56 179787.65 243125.16 1348.63 179786.95 243115.98 1348.90 179786.63 243111.88 1349.29 179782.72 243061.33 1350.42 179780.74 243035.89 1350.10 179774.44 242954.90 1348.39 179774.13 242950.80 1349.05 179773.78 242946.26 1349.92 179773.48 242942.18 1350.73 179773.14 242937.69 1351.91 179772.50 242929.37 1352.39 179770.19 242899.52 1352.88 179769.86 242895.30 1352.85 179761.48 242786.88 1355.85 179757.78 242739.03 1357.26 179748.31 242617.42 1352.66 179743.57 242562.45 1350.21 179745.28 242585.28 1350.65 179747.32 242612.38 1352.78 179757.40 242747.26 1356.88 179758.69 242764.48 1357.11 179762.50 242815.89 1355.67 179763.82 242833.52 1356.54 179764.72 242845.67 1356.04 179771.03 242930.84 1352.80 179772.28 242948.06 1349.53 179772.85 242955.87 1348.75 179773.19 242960.50 1348.55 179774.18 242973.61 1349.22 179774.48 242977.77 1349.04 179782.45 243084.69 1350.38 179784.27 243109.38 1348.76 179784.61 243113.96 1348.53 179784.92 243118.09 1348.51 179786.15 243134.65 1349.01 179786.50 243139.27 1349.41 179787.44 243151.74 1350.66 179788.09 243160.46 1350.90 179788.70 243168.70 1350.94 179789.31 243176.92 1350.71 179789.95 243185.60 1350.45 179790.29 243190.13 1349.72 179790.88 243198.29 1348.32 179791.50 243206.57 1349.16 179791.81 243210.69 1349.29 179792.15 243215.24 1348.96 179792.48 243219.81 1348.85 179793.39 243231.76 1350.56 179793.69 243235.87 1350.59 179794.66 243249.07 1349.43 179796.86 243278.72 1348.66 179798.72 243303.80 1348.14 179799.02 243307.91 1347.56 179799.64 243316.12 1347.95 179799.90 243319.77 1347.56 179800.25 243324.34 1348.44 179801.23 243337.57 1347.79 179801.81 243345.32 1347.99 179802.15 243349.89 1348.13 179802.80 243358.55 1348.43 179803.13 243363.12 1347.80 179804.32 243379.09 1348.24 179804.96 243387.77 1347.58 179807.51 243421.97 1348.71 179809.39 243447.03 1350.20 179810.26 243458.96 1348.82 179810.91 243467.63 1349.15 179811.24 243472.25 1348.31 179812.77 243492.87 1347.59 179810.60 243503.81 1348.33 179810.24 243499.27 1347.77 179807.64 243465.82 1348.38 179806.97 243457.09 1349.10 179806.65 243452.97 1349.36 179806.33 243448.84 1349.85 179806.01 243444.73 1349.75 179805.33 243436.08 1348.91 179803.72 243415.55 1347.97 179803.36 243410.99 1347.46 179801.05 243381.29 1347.88 179799.46 243360.74 1348.84 179798.45 243347.97 1347.47 179798.14 243343.86 1347.60 179797.78 243339.29 1347.50 179797.46 243335.18 1347.38 179796.82 243326.96 1347.88 179795.86 243314.63 1347.65 179794.87 243301.85 1347.85 179793.88 243289.07 1348.24 179793.52 243284.50 1348.04 179792.21 243267.62 1348.85 179787.95 243212.78 1349.03 179786.98 243200.41 1348.70 179786.65 243196.27 1348.24 179786.38 243192.65 1349.10 179785.01 243174.90 1350.88 179784.02 243162.08 1350.93 179782.06 243137.18 1348.98 179781.41 243128.90 1348.84 179780.76 243120.56 1347.95 179780.05 243111.41 1348.56 179779.40 243103.12 1348.44 179777.79 243082.13 1350.37 179771.52 243001.65 1349.56 179771.20 242997.52 1349.92 179770.86 242993.28 1349.38 179769.51 242975.98 1348.53 179767.49 242949.98 1349.06 179763.87 242902.96 1353.09 179761.88 242877.25 1353.53 179756.91 242813.05 1355.46 179750.83 242734.57 1357.87 179746.61 242680.40 1356.53 179746.31 242676.52 1356.23 179743.07 242635.09 1353.97 179742.06 242622.21 1353.25 179737.36 242561.98 1350.71 179735.80 242548.37 1351.80 179747.04 242698.77 1357.22 179749.31 242729.15 1357.85 179752.15 242767.51 1356.50 179755.62 242814.21 1355.18 179755.94 242818.53 1355.49 179759.78 242870.19 1354.75 179763.27 242917.25 1353.40 179763.57 242921.38 1352.98 179766.02 242954.82 1349.06 179768.26 242984.97 1348.48 179771.12 243023.16 1350.05 179773.36 243053.23 1350.47 179776.80 243099.63 1349.37 179778.04 243116.50 1347.85 179778.65 243124.76 1347.69 179779.01 243129.41 1348.40 179779.62 243137.68 1348.61 179779.94 243141.87 1349.34 179780.26 243146.04 1350.05 179780.92 243154.80 1350.63 179783.14 243184.57 1351.07 179784.67 243205.49 1348.96 179787.80 243247.54 1349.16 179788.41 243255.75 1348.91 179789.32 243268.06 1348.11 179791.52 243297.72 1347.98 179792.47 243310.50 1347.56 179795.29 243348.37 1347.87 179795.60 243352.48 1347.62 179796.25 243361.14 1348.46 179797.51 243378.02 1348.66 179799.02 243398.58 1347.40 179799.33 243402.69 1347.56 179799.63 243406.79 1347.69 179799.98 243411.35 1347.87 179800.63 243420.01 1348.53 179801.24 243428.23 1348.55 179802.19 243440.99 1349.19 179805.96 243491.80 1347.88 179806.92 243504.62 1347.80 179803.88 243498.95 1347.73 179802.88 243486.12 1347.73 179802.24 243477.85 1348.35 179797.64 243418.88 1347.88 179797.32 243414.75 1348.26 179795.68 243393.75 1347.47 179795.01 243385.06 1348.17 179794.05 243372.73 1348.00 179793.37 243364.06 1347.79 179792.42 243351.73 1348.44 179792.13 243348.08 1348.17 179791.09 243334.84 1347.45 179790.74 243330.27 1348.09 179789.78 243317.94 1347.91 179788.47 243301.05 1348.62 179787.51 243288.72 1348.15 179787.15 243284.14 1347.85 179786.48 243275.48 1348.35 179785.52 243263.15 1348.72 179784.86 243254.49 1349.45 179783.86 243241.70 1349.54 179783.58 243238.06 1349.98 179782.21 243220.64 1348.81 179781.90 243216.53 1348.94 179780.61 243200.03 1348.46 179780.25 243195.47 1348.84 179779.95 243191.41 1349.91 179779.64 243187.33 1350.54 179779.32 243183.22 1350.75 179778.64 243174.53 1350.80 179778.29 243169.96 1350.89 179773.66 243110.96 1347.63 179773.03 243102.73 1348.30 179771.03 243077.00 1348.95 179767.42 243030.50 1350.13 179766.77 243022.14 1349.81 179765.75 243009.11 1349.35 179765.07 243000.31 1349.41 179764.41 242991.88 1348.85 179762.73 242970.41 1348.12 179761.75 242957.86 1348.35 179761.41 242953.31 1349.11 179759.49 242928.25 1353.05 179759.17 242924.08 1353.31 179757.19 242898.49 1354.07 179755.85 242881.42 1352.88 179755.16 242872.35 1354.73 179751.84 242829.60 1355.26 179751.50 242825.30 1355.03 179748.44 242785.76 1356.32 179745.39 242746.40 1357.14 179743.34 242720.11 1357.35 179741.62 242697.97 1357.26 179739.51 242671.01 1355.59 179735.60 242621.02 1352.38 179735.20 242615.97 1351.81 179731.62 242570.16 1349.85 179731.28 242565.65 1349.66 179730.24 242552.16 1350.96 179730.18 242559.29 1350.23 179739.04 242678.67 1355.88 179742.89 242730.86 1356.95 179743.18 242734.78 1357.33 179750.76 242837.90 1355.53 179751.08 242842.25 1356.07 179751.72 242851.03 1355.17 179754.50 242888.93 1354.47 179754.85 242893.66 1354.73 179755.76 242906.13 1353.78 179758.83 242948.40 1349.42 179762.58 242999.43 1348.69 179763.85 243016.67 1349.40 179764.81 243029.66 1349.79 179766.70 243055.07 1349.90 179772.33 243131.27 1347.95 179772.64 243135.41 1348.02 179772.99 243140.08 1349.08 179773.30 243144.23 1349.36 179773.59 243147.97 1350.33 179773.90 243152.13 1350.82 179774.25 243156.72 1350.96 179774.55 243160.85 1351.07 179778.93 243220.17 1348.31 179779.23 243224.28 1348.19 179782.65 243270.42 1348.15 179783.60 243283.21 1348.37 179784.51 243295.52 1347.79 179785.18 243304.65 1347.58 179785.46 243308.31 1348.09 179786.71 243325.19 1347.70 179787.96 243342.07 1347.67 179788.26 243346.18 1347.58 179788.57 243350.29 1347.65 179789.53 243363.06 1348.84 179790.40 243374.92 1348.40 179790.74 243379.48 1348.85 179791.07 243384.06 1347.74 179791.38 243388.17 1347.84 179791.99 243396.38 1347.89 179792.29 243400.49 1347.88 179792.93 243409.18 1347.53 179793.25 243413.26 1348.59 179793.89 243421.94 1348.47 179794.16 243425.61 1348.02 179794.46 243429.70 1348.55 179794.81 243434.26 1348.80 179797.65 243472.67 1348.27 179798.56 243485.05 1347.75 179798.87 243489.17 1347.78 179799.21 243493.73 1348.07 179799.51 243497.88 1347.49 179800.19 243507.04 1347.51 179795.42 243477.12 1348.13 179793.75 243455.60 1348.34 179788.87 243392.54 1348.15 179787.95 243380.66 1348.51 179784.62 243337.75 1347.71 179782.43 243309.44 1347.78 179781.41 243296.20 1348.30 179780.75 243287.53 1348.57 179780.07 243278.84 1348.17 179779.43 243270.60 1347.69 179778.16 243254.18 1348.67 179776.86 243237.29 1349.09 179776.51 243232.72 1349.24 179774.88 243211.68 1349.14 179774.56 243207.55 1348.92 179774.24 243203.42 1348.67 179773.92 243199.30 1348.56 179773.30 243191.13 1349.99 179771.29 243165.09 1350.94 179770.65 243156.83 1350.68 179770.00 243148.53 1350.02 179769.34 243140.17 1348.67 179769.02 243136.04 1348.72 179768.68 243131.81 1347.47 179767.02 243110.24 1347.95 179766.38 243101.96 1347.99 179766.02 243097.36 1348.05 179765.71 243093.25 1348.43 179763.80 243068.47 1349.47 179761.81 243042.67 1349.88 179759.18 243008.79 1349.01 179758.49 242999.94 1348.71 179758.16 242995.74 1348.53 179757.83 242991.51 1348.19 179754.87 242953.08 1349.48 179754.56 242949.02 1350.44 179752.93 242927.50 1353.11 179751.30 242906.51 1353.31 179750.67 242898.21 1354.09 179748.61 242871.52 1354.29 179747.95 242863.08 1354.43 179747.32 242854.78 1355.37 179746.64 242845.94 1355.90 179743.64 242807.18 1355.77 179738.91 242745.95 1356.43 179738.23 242737.05 1357.23 179736.85 242719.20 1356.71 179736.18 242710.60 1356.92 179733.39 242674.60 1355.62 179733.04 242670.19 1355.42 179732.70 242665.71 1354.96 179729.86 242629.27 1353.23 179729.50 242624.65 1352.40 179728.84 242616.17 1351.78 179736.59 242729.15 1356.89 179741.61 242797.19 1354.16 179746.38 242861.54 1354.94 179748.89 242895.58 1353.77 179749.55 242904.50 1353.98 179750.17 242912.84 1353.27 179750.47 242917.01 1353.28 179750.79 242921.23 1353.38 179758.31 243023.30 1348.97 179759.62 243040.95 1349.62 179761.49 243066.27 1349.06 179763.32 243091.05 1348.12 179764.56 243108.01 1347.37 179764.91 243112.62 1347.43 179767.11 243142.14 1349.10 179767.42 243146.29 1349.38 179767.74 243150.50 1350.46 179768.70 243163.37 1351.21 179769.31 243171.60 1351.07 179769.65 243176.18 1351.10 179769.95 243180.31 1351.18 179770.56 243188.52 1350.86 179771.18 243197.12 1349.16 179772.73 243218.14 1348.88 179775.53 243256.04 1347.91 179777.12 243277.50 1347.87 179777.42 243281.61 1347.84 179778.97 243302.61 1347.38 179779.89 243314.94 1347.68 179780.83 243327.72 1347.71 179781.14 243331.82 1347.43 179782.09 243344.61 1348.17 179782.69 243352.82 1347.83 179783.99 243370.16 1348.64 179784.29 243374.27 1348.10 179784.89 243382.49 1347.62 179785.53 243391.17 1347.57 179785.84 243395.28 1347.64 179786.14 243399.39 1347.50 179786.45 243403.49 1348.08 179787.09 243412.18 1347.58 179787.39 243416.28 1347.95 179789.57 243445.43 1350.17 179789.91 243450.04 1349.04 179791.42 243470.66 1348.08 179791.76 243475.27 1347.39 179792.06 243479.37 1347.70 179792.37 243483.49 1347.71 179792.67 243487.61 1347.60 179793.01 243492.21 1347.30 179793.92 243504.57 1347.47 179788.87 243481.26 1348.06 179785.89 243442.77 1349.74 179784.28 243422.27 1347.83 179781.61 243388.02 1347.19 179780.33 243371.56 1347.65 179780.02 243367.45 1347.74 179779.69 243363.34 1347.53 179779.41 243359.69 1348.13 179777.07 243329.55 1347.97 179776.39 243320.87 1347.60 179773.77 243287.09 1348.25 179773.16 243279.32 1348.16 179772.84 243275.21 1348.10 179769.87 243236.86 1349.24 179768.26 243216.26 1348.72 179767.95 243212.16 1349.18 179767.59 243207.58 1349.04 179766.88 243198.42 1348.96 179766.57 243194.34 1349.58 179765.63 243182.07 1351.18 179764.31 243165.13 1351.23 179763.99 243161.00 1351.08 179763.30 243152.25 1350.51 179762.31 243139.75 1348.86 179759.33 243101.47 1347.40 179758.68 243093.19 1347.50 179758.04 243084.94 1347.96 179757.37 243076.22 1348.32 179754.77 243042.64 1349.38 179754.45 243038.49 1349.52 179752.46 243012.86 1348.07 179752.14 243008.73 1348.45 179750.45 242986.84 1347.84 179749.49 242974.33 1348.18 179749.17 242970.20 1348.65 179748.82 242965.61 1349.06 179746.86 242939.84 1351.34 179743.95 242901.90 1353.69 179743.59 242897.22 1353.74 179741.33 242867.79 1354.50 179739.65 242845.93 1355.85 179737.63 242819.79 1354.94 179734.64 242780.99 1355.36 179733.92 242771.57 1355.82 179730.59 242728.29 1356.69 179728.19 242697.26 1355.58 179726.41 242674.30 1354.52 179722.93 242629.40 1352.01 179722.55 242624.53 1352.06 179717.90 242564.41 1349.90 179719.49 242591.16 1350.71 179724.84 242662.54 1354.73 179725.82 242675.63 1354.79 179728.73 242714.54 1356.30 179730.30 242735.65 1356.41 179731.30 242749.07 1356.58 179731.60 242753.21 1355.89 179732.21 242761.35 1356.05 179740.56 242873.57 1354.51 179741.76 242889.88 1353.95 179743.09 242907.61 1353.65 179744.62 242928.41 1352.29 179744.96 242933.04 1352.05 179746.18 242949.58 1350.48 179746.48 242953.69 1349.88 179751.58 243022.23 1348.78 179752.16 243030.11 1348.91 179752.49 243034.34 1349.51 179753.48 243047.73 1349.44 179754.10 243056.03 1349.37 179754.44 243060.60 1348.98 179760.74 243145.20 1348.86 179761.05 243149.37 1349.51 179761.69 243157.71 1350.73 179762.34 243166.42 1350.87 179764.20 243191.55 1350.31 179765.09 243203.79 1348.21 179767.66 243238.11 1348.88 179768.27 243246.31 1348.41 179768.87 243254.52 1347.96 179771.35 243287.85 1347.50 179772.04 243296.98 1347.63 179772.34 243301.09 1347.86 179777.38 243368.63 1348.14 179779.82 243401.51 1347.52 179780.77 243414.29 1347.77 179781.43 243422.94 1348.78 179781.73 243427.05 1348.71 179783.31 243448.03 1349.43 179784.86 243469.13 1347.72 179785.17 243473.24 1347.86 179785.51 243477.82 1347.79 179787.12 243499.31 1348.25 179782.00 243472.34 1348.27 179781.32 243463.67 1347.70 179781.00 243459.55 1347.88 179778.04 243421.58 1348.41 179776.08 243396.47 1347.58 179775.73 243391.90 1347.75 179775.40 243387.79 1347.58 179774.76 243379.57 1347.68 179774.09 243370.89 1348.40 179773.77 243366.78 1347.76 179773.44 243362.67 1347.66 179773.12 243358.56 1347.87 179771.16 243333.45 1347.50 179770.21 243321.12 1347.79 179769.84 243316.55 1347.37 179768.88 243304.21 1347.32 179768.17 243295.07 1347.17 179767.21 243282.75 1347.42 179765.89 243265.84 1347.49 179763.27 243232.07 1349.09 179762.98 243228.39 1348.66 179762.28 243219.27 1349.23 179761.64 243211.03 1349.12 179760.98 243202.76 1348.46 179760.67 243198.67 1348.94 179760.33 243194.15 1349.98 179759.98 243189.61 1350.69 179759.66 243185.50 1350.83 179759.02 243177.26 1350.87 179758.70 243173.15 1351.03 179750.42 243067.28 1348.71 179749.10 243050.25 1349.10 179748.09 243037.31 1349.10 179747.75 243033.06 1348.37 179747.44 243028.96 1348.88 179746.78 243020.55 1348.23 179746.45 243016.41 1348.46 179745.43 243003.36 1347.91 179744.43 242990.42 1348.33 179744.07 242985.75 1348.15 179743.09 242973.23 1348.43 179742.79 242969.44 1347.97 179741.80 242956.58 1349.23 179738.21 242910.09 1353.48 179726.42 242758.54 1355.89 179725.05 242740.89 1355.99 179724.70 242736.50 1355.64 179719.11 242664.88 1354.29 179717.70 242646.92 1352.45 179715.20 242614.94 1351.56 179714.85 242610.47 1351.32 179714.08 242600.58 1351.06 179710.91 242559.87 1350.12 179710.23 242551.03 1350.40 179708.85 242533.06 1351.83 179708.96 242540.12 1350.79 179710.26 242557.66 1349.71 179710.59 242562.09 1349.60 179717.94 242660.31 1354.14 179721.87 242712.97 1356.36 179724.38 242746.78 1355.48 179725.97 242768.27 1355.59 179727.86 242793.77 1354.80 179728.18 242798.05 1354.89 179728.80 242806.47 1354.36 179731.71 242845.38 1355.33 179732.04 242849.74 1355.98 179732.35 242853.95 1355.88 179734.86 242887.94 1354.32 179738.91 242942.87 1350.07 179739.25 242947.48 1349.68 179740.81 242968.70 1348.31 179742.71 242994.19 1347.85 179743.37 243003.05 1348.26 179743.68 243007.24 1348.39 179745.92 243037.33 1348.42 179746.55 243045.71 1349.00 179746.85 243049.83 1348.67 179749.38 243083.89 1348.09 179749.72 243088.49 1348.01 179753.48 243139.08 1348.33 179753.83 243143.67 1348.38 179755.33 243163.56 1351.02 179757.57 243193.72 1350.32 179757.90 243198.25 1349.61 179762.58 243261.28 1348.80 179763.48 243273.58 1347.77 179763.79 243277.69 1347.50 179764.74 243290.47 1347.29 179765.04 243294.58 1347.54 179767.25 243324.25 1347.38 179768.51 243341.14 1347.68 179769.15 243349.81 1347.56 179770.72 243370.80 1347.97 179771.94 243387.24 1347.90 179774.15 243416.90 1348.41 179774.49 243421.48 1348.02 179776.02 243442.00 1349.17 179778.88 243480.46 1347.84 179779.49 243488.70 1347.79 179780.14 243497.39 1347.85 179776.79 243489.06 1348.13 179776.43 243484.48 1348.18 179775.79 243476.24 1348.11 179775.43 243471.67 1347.99 179775.11 243467.55 1348.05 179774.76 243462.96 1348.33 179772.81 243437.77 1349.24 179771.51 243421.37 1347.69 179771.20 243417.25 1348.06 179770.84 243412.69 1347.57 179770.52 243408.57 1347.89 179770.20 243404.47 1347.47 179769.84 243399.89 1347.59 179769.53 243395.77 1348.06 179769.21 243391.66 1348.21 179768.56 243383.45 1347.45 179768.24 243379.34 1347.45 179767.92 243375.23 1347.37 179766.29 243354.21 1347.80 179765.61 243345.54 1348.08 179764.94 243336.86 1347.85 179764.30 243328.64 1348.11 179763.34 243316.31 1347.60 179762.69 243308.08 1347.43 179761.67 243294.84 1347.83 179760.67 243282.04 1347.30 179759.67 243269.25 1347.65 179759.04 243261.05 1348.51 179758.72 243256.93 1348.15 179756.77 243231.81 1348.83 179755.41 243214.42 1348.79 179753.80 243193.47 1350.60 179753.48 243189.37 1350.89 179752.48 243176.55 1350.97 179751.20 243160.05 1350.79 179750.88 243155.93 1350.81 179750.54 243151.74 1349.99 179745.53 243087.62 1347.30 179744.90 243079.42 1348.26 179744.58 243075.30 1348.54 179740.26 243019.82 1348.26 179739.93 243015.64 1348.18 179738.29 242994.65 1347.29 179734.28 242942.88 1349.89 179732.32 242917.47 1351.67 179730.03 242887.83 1353.66 179729.07 242875.37 1354.89 179722.60 242792.29 1354.83 179720.60 242766.63 1354.99 179714.35 242686.14 1355.41 179714.00 242681.72 1355.12 179712.26 242659.59 1353.80 179711.19 242645.86 1353.32 179710.83 242641.32 1352.72 179710.49 242636.90 1352.60 179704.06 242554.51 1349.86 179703.36 242545.58 1349.88 179704.27 242564.25 1349.78 179704.93 242573.14 1349.58 179708.03 242614.47 1351.47 179717.73 242744.53 1355.30 179718.05 242748.84 1355.31 179721.57 242796.36 1354.97 179724.13 242830.79 1354.45 179728.84 242894.56 1353.57 179731.31 242928.18 1350.39 179732.25 242941.06 1349.15 179732.57 242945.27 1349.22 179734.14 242966.55 1348.23 179737.03 243005.55 1348.12 179739.23 243035.21 1348.38 179739.85 243043.55 1348.59 179740.15 243047.66 1348.17 179742.36 243077.59 1347.54 179742.68 243081.76 1347.82 179747.04 243140.63 1347.97 179747.36 243144.83 1348.97 179747.68 243149.00 1349.52 179748.03 243153.64 1350.28 179748.99 243166.51 1351.01 179750.24 243183.44 1350.87 179751.15 243195.75 1350.13 179751.44 243199.82 1349.29 179753.03 243221.28 1348.56 179754.59 243242.30 1348.48 179756.11 243262.85 1348.22 179756.75 243271.52 1348.01 179757.09 243276.09 1348.09 179758.35 243292.98 1348.32 179758.95 243301.19 1347.53 179759.26 243305.31 1348.13 179759.56 243309.41 1347.84 179760.54 243322.65 1347.75 179760.85 243326.76 1347.82 179761.45 243334.97 1347.52 179763.66 243364.64 1347.61 179768.34 243427.62 1348.74 179772.71 243486.64 1347.88 179769.35 243483.89 1347.50 179768.75 243476.07 1348.25 179768.39 243471.51 1347.86 179768.04 243466.94 1347.67 179767.40 243458.69 1347.95 179763.81 243412.49 1348.53 179762.17 243391.49 1347.56 179758.54 243344.90 1347.52 179757.91 243336.68 1348.28 179757.59 243332.57 1348.09 179755.95 243311.55 1347.49 179754.64 243294.65 1347.87 179754.31 243290.53 1347.45 179753.99 243286.42 1347.37 179753.00 243273.63 1347.47 179752.68 243269.53 1347.97 179751.97 243260.38 1347.97 179748.70 243218.33 1348.53 179747.75 243205.98 1348.64 179745.46 243176.36 1351.20 179743.48 243151.07 1349.84 179742.82 243142.70 1348.38 179735.51 243048.76 1348.41 179735.21 243044.99 1347.77 179734.87 243040.48 1348.77 179734.21 243032.11 1348.38 179732.90 243015.38 1347.93 179730.20 242980.59 1348.15 179729.90 242976.82 1347.80 179729.58 242972.65 1347.91 179728.86 242963.38 1348.18 179727.25 242942.53 1349.13 179724.62 242908.47 1352.50 179724.30 242904.30 1352.71 179723.97 242900.10 1352.81 179720.01 242848.94 1355.67 179712.15 242747.87 1355.50 179707.25 242685.13 1354.37 179706.91 242680.80 1354.43 179704.49 242649.85 1352.89 179702.03 242618.34 1351.83 179699.90 242591.01 1350.62 179698.75 242576.38 1349.46 179698.41 242571.98 1349.61 179695.54 242540.19 1349.81 179695.88 242544.66 1349.81 179696.23 242549.44 1349.17 179696.57 242553.97 1349.43 179700.28 242603.21 1350.88 179701.60 242620.71 1352.21 179704.60 242660.53 1353.66 179706.88 242690.74 1354.55 179707.57 242699.91 1354.61 179710.73 242742.15 1354.69 179713.02 242772.62 1354.42 179714.94 242798.24 1354.25 179715.65 242807.68 1354.08 179716.85 242823.75 1354.04 179719.18 242854.63 1355.29 179721.40 242884.38 1353.64 179724.23 242922.36 1351.27 179725.12 242934.59 1348.82 179727.05 242960.20 1348.71 179728.00 242973.07 1347.50 179728.35 242977.69 1347.35 179728.66 242981.89 1347.45 179731.53 243020.00 1348.10 179732.86 243037.62 1348.44 179733.16 243041.75 1348.21 179735.37 243071.24 1347.76 179735.69 243075.41 1348.03 179735.99 243079.53 1347.69 179741.12 243147.65 1348.85 179741.44 243151.82 1349.47 179741.79 243156.46 1350.32 179742.10 243160.61 1350.76 179742.72 243168.87 1351.07 179743.33 243177.10 1350.88 179743.67 243181.68 1351.03 179744.28 243189.91 1350.97 179744.59 243194.03 1350.94 179744.88 243198.10 1350.06 179745.18 243202.17 1349.35 179745.82 243210.82 1348.42 179746.15 243215.37 1347.87 179746.46 243219.49 1347.98 179746.80 243224.06 1348.07 179747.08 243227.74 1348.53 179747.39 243231.87 1348.78 179748.03 243240.53 1348.34 179748.67 243249.21 1348.19 179748.98 243253.32 1348.19 179750.84 243278.42 1347.57 179752.40 243299.43 1347.58 179753.97 243320.43 1347.43 179754.27 243324.54 1347.63 179755.53 243341.43 1347.88 179756.18 243350.10 1347.43 179758.05 243375.20 1347.69 179758.39 243379.77 1347.56 179759.58 243395.73 1348.39 179760.56 243408.98 1348.27 179761.48 243421.33 1347.63 179765.94 243481.20 1348.09 179762.01 243475.26 1347.88 179761.68 243471.14 1347.88 179761.36 243467.02 1347.98 179760.35 243454.19 1348.36 179759.03 243437.24 1349.30 179757.69 243420.36 1348.29 179757.36 243416.26 1347.94 179757.04 243412.15 1347.80 179756.35 243403.47 1347.61 179755.71 243395.25 1347.76 179755.03 243386.56 1348.33 179754.70 243382.45 1347.87 179753.37 243365.55 1348.12 179752.69 243356.88 1347.89 179752.04 243348.66 1347.86 179751.40 243340.44 1347.45 179750.76 243332.22 1347.87 179749.75 243319.43 1347.38 179748.11 243298.42 1347.70 179746.15 243273.29 1347.90 179745.82 243269.16 1347.32 179744.79 243255.92 1347.91 179744.44 243251.36 1348.29 179744.11 243247.23 1347.74 179743.46 243239.00 1347.69 179743.15 243234.89 1347.88 179742.82 243230.77 1347.85 179742.50 243226.65 1347.70 179741.82 243217.95 1347.66 179741.50 243213.86 1348.18 179741.14 243209.27 1348.08 179740.83 243205.19 1348.91 179740.52 243201.13 1349.90 179740.21 243197.04 1350.58 179739.89 243192.94 1350.88 179738.24 243171.90 1351.08 179737.88 243167.30 1350.92 179737.56 243163.18 1350.86 179736.53 243150.24 1349.36 179736.24 243146.54 1348.97 179729.60 243061.74 1347.73 179728.26 243044.68 1347.96 179727.29 243032.23 1348.38 179723.20 242980.12 1347.10 179722.93 242976.52 1347.99 179722.59 242972.29 1347.68 179722.24 242967.70 1348.15 179721.59 242959.40 1348.73 179721.25 242955.11 1348.06 179720.92 242950.92 1348.10 179717.95 242912.64 1351.34 179717.31 242904.33 1352.06 179716.95 242899.70 1352.42 179715.98 242887.21 1353.36 179712.25 242839.46 1354.58 179708.47 242791.13 1354.34 179707.45 242778.23 1354.03 179704.65 242742.46 1354.12 179704.00 242734.01 1354.90 179702.64 242716.71 1354.80 179701.96 242708.05 1354.76 179695.24 242622.44 1351.88 179690.17 242557.85 1349.79 179689.24 242552.02 1348.88 179690.60 242570.01 1349.46 179690.93 242574.42 1349.34 179693.71 242611.05 1351.96 179698.97 242680.66 1354.03 179699.31 242685.09 1354.35 179700.62 242702.47 1354.47 179702.54 242727.98 1354.67 179704.46 242753.62 1353.82 179706.44 242779.93 1354.31 179709.36 242818.72 1353.90 179710.30 242831.10 1354.41 179712.57 242861.28 1354.66 179713.52 242873.93 1354.50 179714.19 242882.81 1354.32 179717.61 242928.81 1349.48 179719.21 242950.12 1348.49 179723.75 243010.45 1347.97 179724.06 243014.57 1347.52 179724.69 243022.93 1347.70 179725.05 243027.62 1348.24 179725.36 243031.77 1348.12 179725.98 243040.08 1348.02 179726.64 243048.81 1347.61 179728.23 243070.01 1347.35 179728.54 243074.15 1347.26 179734.60 243154.34 1349.91 179736.24 243175.93 1351.01 179736.59 243180.50 1350.89 179737.21 243188.73 1350.87 179739.64 243221.48 1347.39 179742.24 243255.79 1348.20 179742.59 243260.37 1348.42 179742.86 243264.00 1347.91 179743.81 243276.78 1347.51 179744.43 243285.00 1347.55 179745.09 243293.68 1347.48 179746.36 243310.57 1347.69 179747.94 243331.56 1347.47 179749.52 243352.56 1347.47 179750.80 243369.45 1347.66 179751.11 243373.55 1348.07 179751.42 243377.67 1347.47 179751.73 243381.77 1347.52 179752.38 243390.45 1347.37 179753.00 243398.67 1347.44 179756.21 243441.10 1348.86 179756.52 243445.22 1348.52 179757.14 243453.48 1347.84 179758.10 243466.30 1347.42 179755.17 243465.85 1347.96 179754.84 243461.74 1347.80 179752.53 243432.47 1347.99 179752.21 243428.36 1347.82 179751.85 243423.79 1347.80 179751.49 243419.23 1347.50 179750.52 243406.87 1348.02 179749.54 243394.55 1347.72 179749.22 243390.43 1347.70 179746.88 243360.75 1347.82 179745.90 243348.42 1347.79 179743.56 243318.73 1347.54 179743.21 243314.17 1348.11 179741.90 243297.72 1347.48 179740.25 243276.72 1348.07 179739.89 243272.15 1348.09 179739.24 243263.91 1347.56 179738.60 243255.72 1348.66 179738.23 243251.13 1348.19 179735.59 243217.72 1347.66 179735.27 243213.63 1348.14 179734.92 243209.07 1348.60 179730.93 243158.35 1350.45 179730.63 243154.62 1349.59 179721.16 243034.79 1348.16 179720.54 243026.93 1348.25 179720.20 243022.68 1347.56 179719.87 243018.54 1347.80 179714.45 242949.80 1348.14 179714.13 242945.73 1349.04 179713.10 242932.64 1348.92 179711.14 242907.48 1352.41 179705.04 242830.23 1354.16 179704.34 242821.36 1354.68 179703.31 242808.50 1354.28 179702.97 242804.21 1354.15 179700.52 242773.27 1353.90 179697.69 242737.45 1353.87 179695.62 242711.24 1354.70 179695.26 242706.77 1354.08 179692.44 242671.32 1353.28 179691.00 242653.16 1352.47 179687.03 242603.25 1350.35 179684.51 242571.46 1349.40 179683.02 242552.63 1349.37 179682.65 242548.06 1349.01 179681.96 242539.29 1349.62 179682.89 242559.04 1349.37 179685.88 242598.67 1350.13 179688.61 242634.83 1351.71 179691.60 242674.25 1353.90 179694.51 242712.95 1354.41 179695.15 242721.51 1354.31 179695.49 242725.89 1354.27 179697.74 242755.87 1353.59 179701.98 242812.16 1354.63 179702.29 242816.33 1354.18 179702.98 242825.42 1354.77 179703.62 242833.86 1354.45 179707.76 242889.10 1353.15 179708.38 242897.37 1352.19 179708.69 242901.56 1352.00 179710.27 242922.76 1350.08 179713.11 242960.69 1347.97 179718.00 243025.67 1347.96 179727.24 243148.24 1348.72 179728.54 243165.34 1350.69 179728.85 243169.47 1350.95 179729.82 243182.28 1350.97 179730.13 243186.41 1351.03 179730.44 243190.51 1350.86 179731.12 243199.63 1350.29 179735.50 243258.03 1348.06 179737.08 243279.03 1347.68 179737.39 243283.14 1347.46 179738.98 243304.16 1348.36 179740.59 243325.60 1347.59 179740.90 243329.71 1347.87 179741.52 243337.93 1348.01 179741.83 243342.03 1347.61 179743.10 243358.92 1347.51 179743.41 243363.03 1347.54 179745.34 243388.59 1348.07 179746.62 243405.47 1348.45 179746.89 243409.14 1347.76 179747.89 243422.37 1348.23 179749.82 243447.96 1348.11 179752.02 243477.26 1347.61 179743.78 243406.79 1348.19 179738.76 243343.31 1348.14 179736.81 243318.66 1348.00 179735.48 243301.76 1348.00 179735.15 243297.65 1348.00 179734.78 243293.07 1347.52 179733.08 243271.59 1347.27 179732.76 243267.49 1347.81 179731.76 243254.71 1348.42 179731.10 243246.46 1347.82 179728.79 243217.22 1348.43 179728.43 243212.64 1348.51 179728.14 243209.00 1348.92 179725.78 243178.91 1350.98 179724.43 243161.94 1350.68 179724.10 243157.77 1349.92 179708.28 242958.11 1348.30 179706.30 242933.00 1348.81 179705.57 242923.74 1349.38 179703.92 242902.63 1352.01 179703.25 242894.22 1352.11 179700.60 242860.41 1354.78 179699.18 242842.55 1354.97 179698.50 242833.95 1354.36 179698.19 242830.10 1354.02 179697.83 242825.51 1354.68 179697.15 242816.93 1354.35 179696.82 242812.72 1354.61 179695.39 242794.88 1353.10 179694.35 242781.65 1353.47 179692.27 242755.38 1353.25 179689.10 242715.32 1354.07 179688.75 242710.95 1353.92 179686.99 242688.67 1353.46 179686.66 242684.45 1353.99 179683.41 242643.70 1352.04 179682.37 242630.53 1352.03 179677.62 242570.79 1349.17 179677.24 242566.01 1349.74 179676.52 242556.87 1348.99 179675.42 242543.07 1349.38 179674.00 242531.20 1351.37 179675.25 242547.92 1349.08 179681.02 242623.91 1351.33 179681.70 242632.80 1351.70 179682.03 242637.22 1351.82 179683.04 242650.52 1352.43 179684.35 242667.76 1353.40 179684.71 242672.32 1354.24 179686.67 242698.32 1353.91 179687.01 242702.75 1354.33 179688.27 242719.45 1353.75 179688.93 242728.14 1353.84 179689.90 242740.99 1353.64 179690.55 242749.61 1353.70 179692.52 242775.74 1353.22 179693.50 242788.57 1353.17 179696.79 242831.95 1354.68 179698.09 242849.05 1355.37 179698.42 242853.31 1355.51 179699.68 242870.08 1354.66 179701.92 242900.05 1351.68 179702.23 242904.20 1351.30 179705.07 242942.06 1348.38 179705.73 242950.81 1347.61 179720.62 243147.30 1348.70 179721.25 243155.60 1349.30 179722.21 243168.07 1350.80 179722.52 243172.20 1351.02 179723.50 243185.02 1351.16 179724.46 243197.83 1351.16 179724.77 243201.90 1350.29 179725.10 243206.43 1349.50 179726.99 243231.53 1348.38 179728.24 243247.97 1348.08 179730.49 243277.67 1348.13 179731.42 243289.99 1348.03 179732.04 243298.22 1348.28 179732.69 243306.88 1347.50 179733.01 243310.99 1347.71 179733.32 243315.10 1347.73 179733.63 243319.21 1348.35 179733.98 243323.78 1348.36 179734.29 243327.88 1348.39 179734.91 243336.10 1347.32 179735.26 243340.66 1347.61 179735.57 243344.77 1347.64 179737.47 243369.88 1347.60 179738.47 243383.12 1347.55 179739.75 243400.02 1347.54 179740.07 243404.12 1347.83 179740.72 243412.81 1347.66 179741.31 243420.57 1347.68 179743.60 243450.73 1347.77 179743.91 243454.83 1348.23 179744.22 243458.96 1347.95 179745.16 243471.31 1347.80 179741.55 243465.49 1347.72 179740.21 243448.54 1348.40 179739.59 243440.73 1349.24 179737.88 243419.29 1348.10 179737.54 243415.20 1347.39 179736.89 243406.94 1348.42 179735.54 243390.06 1347.60 179735.18 243385.48 1347.98 179734.49 243376.81 1347.46 179733.54 243364.93 1347.75 179733.22 243360.82 1348.17 179732.85 243356.25 1348.05 179727.14 243284.55 1348.01 179725.46 243263.53 1347.82 179724.77 243254.86 1348.18 179722.48 243226.07 1348.61 179722.12 243221.49 1348.62 179720.75 243204.18 1350.04 179720.43 243200.10 1350.72 179719.77 243191.87 1350.84 179717.76 243166.67 1350.56 179716.72 243153.75 1349.27 179716.34 243149.11 1348.61 179700.40 242949.31 1347.61 179700.08 242945.24 1348.51 179699.40 242936.78 1348.15 179699.07 242932.58 1348.13 179698.41 242924.30 1349.01 179698.05 242919.69 1349.44 179697.07 242907.26 1350.73 179695.39 242886.03 1352.68 179694.70 242877.27 1353.63 179694.00 242868.46 1354.28 179692.67 242851.70 1355.25 179691.62 242838.56 1355.50 179690.57 242825.35 1355.52 179688.45 242798.97 1353.81 179684.98 242755.50 1353.10 179680.01 242693.19 1353.54 179674.94 242629.96 1351.17 179671.28 242584.28 1349.20 179670.57 242575.40 1349.21 179670.21 242570.91 1349.07 179667.80 242546.55 1349.15 179668.53 242555.98 1349.16 179669.16 242564.35 1348.99 179674.33 242631.36 1351.51 179678.74 242688.62 1353.41 179681.35 242722.71 1353.09 179684.30 242761.10 1353.62 179684.98 242770.02 1353.00 179687.67 242804.93 1354.15 179688.34 242813.58 1354.79 179690.00 242835.29 1354.72 179690.63 242843.43 1355.39 179691.34 242852.76 1354.92 179697.04 242928.00 1347.98 179697.40 242932.65 1347.83 179698.04 242941.07 1348.01 179714.05 243150.02 1348.89 179714.69 243158.31 1349.43 179715.02 243162.50 1350.39 179715.69 243171.22 1350.71 179716.00 243175.35 1350.98 179716.32 243179.47 1350.89 179716.64 243183.59 1351.03 179718.54 243208.64 1349.15 179718.89 243213.23 1349.41 179719.20 243217.31 1348.73 179722.45 243259.79 1348.35 179723.04 243267.55 1348.25 179723.70 243276.21 1347.54 179724.02 243280.33 1348.16 179724.33 243284.43 1347.48 179725.00 243293.11 1347.97 179726.96 243318.67 1347.43 179727.86 243330.53 1347.56 179729.51 243351.99 1347.89 179729.83 243356.09 1347.71 179731.08 243372.52 1347.86 179731.40 243376.63 1347.78 179732.10 243385.75 1348.38 179733.04 243398.10 1347.40 179735.95 243435.97 1348.61 179736.93 243448.75 1348.77 179737.60 243457.48 1347.92 179737.88 243461.12 1348.18 179738.58 243470.28 1347.82 179735.16 243465.23 1347.78 179733.43 243443.71 1348.44 179733.09 243439.61 1347.92 179732.76 243435.49 1348.07 179732.43 243431.37 1348.35 179731.07 243414.48 1347.67 179730.70 243409.91 1347.71 179730.37 243405.80 1347.64 179729.37 243393.47 1347.53 179728.34 243380.67 1348.16 179726.69 243360.12 1348.13 179725.99 243351.45 1348.31 179725.62 243346.89 1348.07 179725.32 243343.23 1347.80 179725.00 243339.12 1348.46 179724.66 243335.02 1347.94 179723.96 243326.34 1347.58 179721.57 243296.65 1347.61 179720.87 243287.99 1348.26 179718.14 243254.17 1347.96 179715.79 243224.94 1348.65 179714.43 243208.04 1349.31 179714.11 243203.97 1350.17 179710.33 243157.22 1349.41 179693.16 242944.54 1348.02 179692.48 242936.14 1348.06 179687.73 242876.71 1353.97 179682.84 242816.10 1354.90 179681.75 242802.64 1353.91 179679.26 242771.97 1352.68 179678.93 242767.79 1353.18 179677.47 242749.65 1353.19 179675.03 242719.49 1353.30 179674.33 242710.81 1353.19 179672.13 242683.45 1353.70 179669.57 242651.96 1351.83 179668.51 242638.79 1351.77 179666.63 242615.61 1350.93 179663.69 242579.27 1349.29 179663.33 242574.88 1349.46 179662.97 242570.41 1349.38 179662.56 242565.38 1349.10 179661.34 242557.93 1349.23 179665.51 242612.00 1350.56 179666.20 242620.94 1351.05 179670.61 242678.00 1353.57 179674.55 242729.37 1352.97 179674.89 242733.71 1353.09 179676.92 242760.04 1353.23 179678.90 242785.77 1353.33 179679.23 242790.08 1353.51 179679.56 242794.40 1353.68 179680.23 242803.04 1354.27 179680.93 242812.06 1354.37 179681.92 242824.92 1354.85 179683.21 242841.57 1355.61 179684.54 242858.91 1355.25 179684.85 242863.07 1354.86 179686.16 242880.22 1353.57 179686.48 242884.41 1353.41 179688.73 242913.92 1350.64 179690.33 242934.97 1347.78 179690.66 242939.26 1348.39 179691.31 242947.67 1348.50 179707.35 243156.00 1349.02 179707.67 243160.18 1349.75 179709.98 243190.02 1351.18 179710.30 243194.12 1350.99 179710.65 243198.69 1350.90 179711.27 243206.86 1349.72 179711.61 243211.40 1348.97 179711.89 243215.04 1348.60 179713.19 243231.94 1348.45 179713.51 243236.08 1349.00 179714.50 243248.86 1348.66 179715.16 243257.53 1348.54 179715.51 243262.08 1347.95 179716.14 243270.30 1347.85 179716.78 243278.52 1347.81 179717.46 243287.21 1348.60 179718.76 243304.08 1347.50 179719.12 243308.64 1347.60 179719.43 243312.75 1347.42 179720.39 243325.07 1347.85 179720.71 243329.18 1347.86 179721.70 243341.96 1348.06 179723.97 243371.16 1347.94 179724.29 243375.27 1347.79 179724.96 243383.95 1347.62 179726.24 243400.38 1347.94 179727.55 243417.26 1348.11 179728.19 243425.49 1348.00 179728.55 243430.03 1348.83 179729.18 243438.25 1348.80 179729.54 243442.81 1348.93 179730.49 243455.20 1347.76 179730.82 243459.29 1348.20 179731.77 243471.66 1347.83 179729.03 243464.60 1347.72 179726.97 243438.96 1348.46 179725.90 243425.70 1348.56 179724.57 243409.26 1347.95 179724.24 243405.15 1348.18 179723.58 243396.92 1348.38 179723.25 243392.82 1347.91 179722.91 243388.71 1347.76 179721.52 243371.34 1348.33 179721.19 243367.24 1348.35 179718.83 243338.01 1347.79 179717.16 243317.46 1347.40 179716.10 243304.22 1347.84 179715.77 243300.11 1347.84 179715.41 243295.55 1348.21 179714.74 243287.32 1348.03 179713.42 243270.88 1348.35 179704.86 243165.30 1350.35 179704.48 243160.66 1349.44 179687.47 242952.20 1347.99 179686.46 242939.66 1348.38 179685.77 242931.27 1348.53 179684.73 242918.37 1349.75 179684.37 242913.89 1350.99 179682.35 242888.90 1352.79 179680.59 242867.19 1354.84 179679.88 242858.39 1355.55 179679.54 242854.19 1355.75 179677.47 242828.79 1355.99 179673.85 242784.66 1353.28 179673.11 242775.53 1352.85 179671.28 242753.11 1353.07 179669.49 242731.09 1352.89 179661.48 242633.00 1351.35 179661.17 242629.17 1351.63 179659.21 242605.23 1350.01 179657.74 242587.25 1349.01 179656.30 242569.58 1349.36 179655.47 242559.49 1348.72 179652.76 242533.44 1349.99 179653.13 242538.26 1349.49 179654.16 242551.60 1349.24 179656.21 242578.27 1349.36 179659.00 242614.19 1351.10 179661.02 242640.25 1351.62 179662.08 242653.93 1351.99 179665.43 242697.23 1352.99 179666.06 242705.38 1352.82 179668.74 242740.03 1353.26 179670.72 242765.74 1352.92 179677.11 242848.23 1355.80 179677.43 242852.36 1355.24 179681.65 242907.41 1350.80 179682.29 242915.80 1350.61 179684.55 242945.32 1348.29 179700.65 243153.65 1348.67 179700.94 243157.34 1349.01 179701.71 243167.07 1350.69 179702.02 243171.18 1350.59 179702.38 243175.78 1350.96 179703.66 243192.25 1351.04 179704.60 243204.56 1350.42 179705.22 243212.71 1348.73 179706.87 243234.16 1348.05 179707.51 243242.40 1348.36 179708.81 243259.30 1348.54 179709.13 243263.42 1348.65 179710.15 243276.64 1348.17 179710.47 243280.75 1348.14 179711.06 243288.50 1347.55 179711.42 243293.07 1347.72 179712.41 243305.85 1347.53 179712.76 243310.41 1347.47 179715.31 243343.27 1348.84 179716.96 243364.72 1347.80 179717.27 243368.83 1347.55 179718.27 243381.60 1348.24 179718.90 243389.82 1347.72 179719.21 243393.94 1347.44 179719.86 243402.14 1348.04 179720.56 243411.27 1348.14 179721.20 243419.49 1348.27 179722.19 243432.27 1348.32 179722.51 243436.38 1348.37 179722.86 243440.97 1347.78 179723.17 243445.09 1347.61 179723.46 243448.74 1347.92 179724.13 243457.41 1348.09 179724.45 243461.53 1347.91 179721.60 243459.29 1347.64 179720.56 243446.45 1348.22 179719.59 243434.55 1348.63 179718.18 243417.20 1347.84 179717.84 243413.10 1347.63 179717.51 243408.98 1347.75 179716.80 243400.30 1347.77 179711.71 243337.71 1347.33 179711.01 243329.04 1347.78 179710.68 243324.92 1347.80 179708.94 243303.46 1348.05 179708.60 243299.34 1347.78 179708.27 243295.23 1347.98 179706.89 243278.33 1347.86 179705.56 243261.88 1348.26 179703.51 243236.74 1348.40 179702.77 243227.61 1348.58 179701.44 243211.16 1349.23 179701.08 243206.63 1350.11 179700.75 243202.56 1350.97 179700.42 243198.44 1350.86 179699.41 243186.09 1351.09 179697.65 243164.51 1350.16 179697.31 243160.34 1349.46 179696.59 243151.55 1348.45 179680.99 242959.81 1348.39 179680.01 242947.73 1348.62 179678.27 242926.32 1349.14 179677.60 242918.04 1350.01 179675.55 242892.68 1352.46 179674.17 242875.59 1354.00 179673.50 242867.28 1354.83 179668.89 242810.61 1354.51 179668.14 242801.46 1353.74 179663.07 242739.32 1352.87 179660.91 242712.90 1352.81 179659.51 242695.66 1353.19 179659.15 242691.28 1353.08 179658.78 242686.82 1352.58 179658.39 242681.99 1352.59 179657.63 242672.73 1352.33 179654.70 242636.99 1351.31 179651.31 242595.67 1348.85 179648.73 242564.05 1348.74 179648.34 242559.15 1348.91 179646.52 242536.91 1349.27 179645.94 242535.93 1349.63 179646.97 242549.18 1349.09 179649.46 242580.92 1349.41 179649.80 242585.26 1349.06 179651.16 242602.69 1349.86 179653.24 242629.21 1350.19 179656.34 242668.66 1352.28 179659.03 242703.10 1352.89 179660.10 242716.87 1352.15 179661.06 242729.02 1352.80 179661.72 242737.59 1352.56 179662.14 242742.85 1352.58 179663.45 242759.62 1352.77 179664.46 242772.50 1352.84 179665.80 242789.63 1352.89 179666.48 242798.28 1353.45 179671.57 242863.28 1355.29 179671.90 242867.50 1355.26 179672.56 242876.14 1353.68 179673.23 242884.58 1353.71 179676.14 242922.24 1349.36 179676.49 242926.82 1348.71 179677.14 242935.17 1348.38 179677.76 242943.14 1348.68 179694.42 243156.07 1349.07 179694.78 243160.65 1348.99 179695.11 243164.81 1349.57 179695.44 243169.01 1350.77 179695.80 243173.57 1350.52 179696.13 243177.70 1350.79 179696.45 243181.83 1350.93 179697.45 243194.64 1351.12 179698.41 243206.95 1350.41 179698.72 243211.02 1349.62 179699.43 243220.12 1348.63 179700.71 243236.55 1348.13 179701.36 243244.79 1348.58 179701.68 243248.92 1349.03 179703.03 243266.22 1347.38 179703.32 243269.88 1347.77 179704.31 243282.67 1347.79 179704.64 243286.78 1347.67 179706.64 243312.34 1347.64 179707.96 243329.22 1347.38 179710.57 243362.53 1348.17 179711.92 243379.88 1347.85 179712.60 243388.56 1347.66 179712.92 243392.66 1347.97 179713.85 243404.54 1347.57 179714.53 243413.20 1348.25 179715.21 243421.87 1348.34 179715.89 243430.55 1348.13 179716.21 243434.66 1348.17 179716.54 243438.77 1348.25 179717.82 243455.21 1348.52 179718.18 243459.79 1348.26 179718.50 243463.90 1348.32 179718.82 243468.04 1347.92 179714.83 243458.74 1347.88 179714.49 243454.63 1347.90 179712.76 243433.59 1347.87 179711.37 243416.66 1348.61 179710.35 243404.33 1348.12 179709.30 243391.54 1348.37 179708.24 243378.76 1347.53 179707.57 243370.53 1348.25 179706.52 243357.75 1348.63 179705.12 243340.85 1347.78 179703.73 243323.96 1347.44 179702.34 243307.06 1347.70 179701.32 243294.73 1347.59 179700.99 243290.63 1348.32 179700.27 243281.93 1347.64 179696.82 243239.92 1348.70 179696.10 243231.22 1348.38 179695.08 243218.88 1348.49 179694.71 243214.33 1349.20 179694.38 243210.25 1349.85 179694.05 243206.18 1350.84 179693.34 243197.50 1350.97 179693.00 243193.40 1351.26 179691.98 243181.03 1351.02 179691.26 243172.31 1350.73 179690.53 243163.52 1349.43 179690.19 243159.38 1349.14 179674.81 242972.84 1348.23 179671.94 242938.00 1348.99 179671.60 242933.80 1349.00 179670.91 242925.47 1349.49 179669.86 242912.54 1350.57 179668.12 242891.36 1352.76 179667.48 242883.52 1353.57 179667.10 242878.89 1353.90 179665.74 242862.28 1355.61 179665.35 242857.53 1355.30 179663.19 242831.23 1355.74 179661.35 242809.10 1354.00 179659.20 242783.11 1352.07 179657.76 242765.63 1352.77 179657.40 242761.28 1352.48 179656.69 242752.72 1352.64 179656.30 242747.91 1352.53 179653.34 242711.97 1352.71 179653.00 242707.84 1353.55 179649.34 242663.56 1352.29 179648.98 242659.16 1352.16 179646.32 242627.05 1350.47 179644.03 242599.32 1349.41 179643.67 242594.93 1349.55 179640.30 242554.11 1348.42 179639.93 242549.65 1348.47 179638.46 242531.61 1349.68 179639.14 242547.21 1349.03 179641.27 242574.29 1348.59 179641.60 242578.36 1348.99 179643.72 242605.18 1349.97 179646.87 242644.98 1350.82 179647.23 242649.44 1351.15 179647.94 242658.36 1351.83 179648.28 242662.74 1351.90 179652.37 242714.46 1352.19 179653.70 242731.29 1352.36 179658.49 242791.91 1352.63 179659.18 242800.59 1353.24 179660.17 242813.10 1354.28 179661.57 242830.75 1355.27 179661.95 242835.51 1355.50 179665.96 242886.45 1354.01 179668.57 242919.92 1349.87 179670.24 242941.19 1348.56 179670.94 242950.02 1348.44 179671.26 242954.15 1347.97 179671.98 242963.12 1348.84 179678.71 243048.29 1348.26 179679.04 243052.46 1348.43 179684.38 243120.08 1347.95 179684.70 243124.19 1347.68 179685.03 243128.35 1348.07 179690.10 243192.21 1350.91 179691.12 243205.02 1351.15 179691.43 243209.09 1350.46 179693.04 243229.57 1348.65 179696.71 243276.12 1347.90 179697.76 243289.36 1347.68 179699.71 243314.00 1347.67 179701.40 243335.44 1347.89 179704.73 243377.41 1348.07 179706.71 243402.52 1347.85 179707.69 243414.84 1347.94 179708.73 243428.07 1348.18 179709.68 243439.92 1348.89 179710.72 243453.23 1347.55 179708.32 243457.40 1347.59 179707.64 243449.16 1347.80 179707.30 243445.04 1347.96 179706.96 243440.90 1348.50 179706.58 243436.34 1348.16 179705.18 243419.43 1348.36 179704.46 243410.75 1348.25 179703.44 243398.43 1347.66 179702.38 243385.64 1347.57 179698.59 243339.96 1347.91 179695.75 243305.71 1347.58 179695.41 243301.60 1347.40 179694.73 243293.38 1347.96 179689.82 243234.00 1348.62 179688.45 243217.54 1348.87 179688.08 243213.01 1349.70 179684.99 243175.55 1350.87 179684.25 243166.79 1349.92 179683.52 243157.99 1348.66 179683.18 243153.86 1348.62 179680.38 243120.22 1347.14 179679.66 243111.53 1347.64 179679.27 243106.90 1347.28 179678.97 243103.26 1347.80 179678.28 243094.94 1347.47 179677.17 243081.58 1347.45 179676.18 243069.60 1347.62 179675.81 243065.06 1348.31 179671.94 243018.38 1348.33 179671.20 243009.55 1348.15 179670.83 243005.00 1348.89 179670.53 243001.35 1349.35 179668.36 242975.21 1348.34 179666.27 242950.04 1348.13 179665.92 242945.82 1347.99 179663.82 242920.41 1349.82 179661.75 242895.13 1352.69 179661.36 242890.48 1352.91 179661.00 242885.98 1354.01 179656.74 242834.54 1355.60 179656.02 242825.85 1354.60 179655.31 242817.32 1354.36 179651.27 242768.83 1351.94 179650.88 242764.08 1352.03 179649.78 242750.79 1352.42 179649.42 242746.44 1352.21 179648.68 242737.49 1352.88 179647.23 242720.08 1352.24 179646.85 242715.44 1352.96 179646.51 242711.25 1353.54 179642.37 242661.50 1351.65 179642.02 242657.26 1352.16 179640.90 242643.85 1351.10 179640.49 242638.90 1350.80 179639.41 242625.98 1349.93 179639.02 242621.23 1350.46 179635.97 242584.44 1348.84 179635.22 242575.52 1348.69 179632.98 242548.41 1349.13 179632.18 242538.68 1349.85 179631.43 242529.69 1349.73 179630.64 242526.86 1350.63 179631.97 242543.86 1349.29 179633.05 242557.60 1348.78 179633.41 242562.10 1348.93 179637.30 242611.38 1349.10 179639.02 242633.16 1350.09 179641.82 242668.58 1351.73 179643.16 242685.56 1351.92 179644.51 242702.59 1352.54 179647.95 242746.23 1352.47 179648.28 242750.46 1352.14 179649.96 242771.81 1351.62 179652.39 242802.52 1352.90 179653.07 242811.14 1353.62 179654.46 242828.50 1355.37 179655.47 242841.34 1355.97 179655.80 242845.50 1355.58 179658.19 242875.87 1354.61 179658.51 242880.02 1354.25 179660.12 242900.68 1351.72 179661.12 242913.48 1349.94 179661.77 242921.82 1349.44 179671.24 243041.38 1347.52 179671.62 243046.08 1348.25 179671.95 243050.28 1348.68 179672.60 243058.48 1347.70 179672.93 243062.67 1348.05 179673.26 243066.81 1348.02 179673.63 243071.44 1348.27 179674.94 243087.98 1347.81 179676.98 243113.70 1347.38 179677.31 243117.86 1347.72 179677.64 243121.99 1347.71 179677.96 243126.11 1347.47 179678.65 243134.83 1347.41 179680.31 243155.57 1348.98 179680.68 243160.16 1349.00 179683.06 243190.03 1351.12 179683.39 243194.14 1351.16 179683.72 243198.26 1351.13 179685.04 243215.07 1349.34 179688.73 243261.61 1347.95 179689.67 243273.48 1348.05 179690.03 243278.04 1347.88 179691.38 243294.93 1348.26 179691.70 243299.04 1348.32 179693.69 243324.13 1348.15 179696.05 243353.77 1348.76 179697.07 243366.54 1349.06 179697.39 243370.66 1348.25 179700.40 243408.54 1348.00 179700.77 243413.08 1348.64 179702.39 243433.65 1347.87 179702.76 243438.23 1347.71 179704.06 243454.69 1347.41 179700.56 243444.13 1347.67 179699.84 243435.42 1348.23 179699.50 243431.29 1348.44 179698.77 243422.63 1347.90 179697.75 243410.29 1347.74 179697.03 243401.61 1347.76 179696.69 243397.49 1347.86 179695.28 243380.59 1347.65 179694.56 243371.91 1347.80 179691.79 243338.57 1347.48 179691.07 243329.89 1347.56 179688.68 243301.12 1347.86 179687.96 243292.44 1347.84 179687.24 243283.76 1347.94 179686.90 243279.66 1348.46 179684.44 243249.97 1348.77 179683.37 243237.17 1348.81 179683.00 243232.61 1348.99 179681.59 243215.68 1349.07 179680.62 243203.89 1351.03 179678.84 243182.38 1351.00 179678.14 243174.12 1350.58 179676.71 243157.03 1348.68 179674.61 243131.77 1348.46 179674.27 243127.64 1348.46 179673.23 243115.21 1348.33 179672.50 243106.44 1347.96 179672.15 243102.27 1347.58 179671.78 243097.71 1348.08 179670.74 243085.28 1348.13 179670.05 243076.93 1347.65 179668.97 243064.02 1347.71 179668.29 243055.74 1348.05 179667.92 243051.21 1348.83 179667.56 243046.99 1348.24 179664.37 243008.61 1348.57 179661.85 242978.31 1347.66 179661.51 242974.19 1348.12 179661.16 242970.01 1348.20 179656.54 242914.25 1349.80 179654.47 242889.13 1353.68 179652.01 242859.38 1355.39 179646.14 242789.13 1351.51 179644.68 242771.54 1351.63 179640.65 242722.97 1352.70 179632.82 242628.92 1350.38 179631.25 242610.13 1349.66 179629.78 242592.37 1349.41 179627.85 242569.37 1348.33 179626.71 242555.54 1348.44 179624.29 242532.49 1350.03 179624.64 242536.90 1349.82 179625.00 242541.44 1350.03 179625.70 242550.22 1349.54 179626.07 242554.95 1348.76 179628.91 242590.60 1349.13 179629.97 242603.91 1349.30 179630.67 242612.73 1349.29 179631.75 242626.15 1350.11 179634.20 242656.78 1351.80 179634.91 242665.64 1352.32 179637.67 242700.15 1353.18 179638.69 242713.05 1352.81 179639.03 242717.28 1352.45 179641.43 242747.46 1352.46 179642.48 242760.68 1351.73 179643.12 242768.70 1351.37 179643.84 242777.74 1351.35 179644.18 242782.05 1351.45 179645.90 242803.58 1352.32 179646.64 242812.76 1353.22 179647.34 242821.49 1354.38 179649.70 242850.95 1355.64 179651.10 242868.63 1354.71 179653.08 242893.63 1352.89 179654.41 242910.52 1350.31 179655.10 242919.25 1349.38 179655.43 242923.41 1349.12 179656.80 242940.68 1349.13 179657.13 242944.81 1348.71 179657.84 242953.73 1349.16 179658.17 242957.87 1348.80 179662.23 243008.85 1348.16 179662.55 243012.94 1347.56 179663.26 243021.82 1348.27 179663.55 243025.48 1347.93 179667.32 243072.63 1348.56 179667.65 243076.76 1348.38 179667.97 243080.89 1348.27 179668.66 243089.59 1347.77 179671.72 243127.84 1348.99 179672.40 243136.45 1347.66 179674.09 243157.59 1348.23 179674.76 243165.90 1349.29 179675.10 243170.07 1350.10 179675.76 243178.35 1350.80 179676.46 243187.05 1351.01 179677.40 243198.94 1351.08 179678.42 243211.69 1350.20 179679.09 243220.29 1348.39 179679.42 243224.42 1348.80 179679.75 243228.54 1348.98 179680.12 243233.12 1349.35 179683.82 243279.65 1348.16 179684.19 243284.21 1348.29 179684.51 243288.31 1347.58 179686.51 243313.41 1347.54 179687.83 243329.84 1347.92 179688.15 243333.94 1347.41 179689.90 243355.83 1348.60 179690.23 243359.94 1348.56 179690.56 243364.04 1348.73 179690.93 243368.60 1348.91 179693.86 243405.57 1348.05 179695.28 243423.37 1348.22 179696.92 243443.92 1348.35 179697.20 243447.59 1348.00 179693.75 243446.70 1347.70 179693.02 243438.01 1347.60 179691.61 243421.08 1347.95 179689.84 243400.06 1348.11 179688.81 243387.73 1347.70 179688.08 243379.04 1348.12 179684.90 243341.14 1347.67 179684.60 243337.49 1347.93 179683.87 243328.81 1347.56 179683.48 243324.24 1347.67 179682.45 243311.91 1347.62 179682.11 243307.80 1347.96 179681.38 243299.12 1347.75 179681.03 243295.01 1347.59 179680.31 243286.33 1347.88 179679.63 243278.13 1348.88 179675.03 243223.27 1348.55 179674.65 243218.72 1349.15 179674.31 243214.64 1349.90 179673.94 243210.11 1350.87 179672.22 243189.54 1351.10 179671.18 243177.16 1350.74 179670.43 243168.40 1349.72 179670.04 243163.77 1349.07 179667.22 243130.23 1348.54 179666.84 243125.64 1348.58 179664.02 243092.01 1348.04 179662.30 243071.34 1348.79 179660.18 243045.90 1348.28 179658.72 243028.37 1348.62 179658.38 243024.23 1348.91 179656.60 243002.86 1348.45 179655.56 242990.35 1348.58 179654.48 242977.35 1348.69 179653.40 242964.36 1348.97 179653.01 242959.74 1349.23 179650.87 242934.04 1348.88 179648.76 242908.56 1350.43 179648.08 242900.32 1351.61 179647.36 242891.64 1352.93 179644.91 242861.99 1355.23 179644.55 242857.73 1355.07 179638.27 242782.63 1350.86 179633.97 242730.75 1353.94 179629.49 242677.25 1351.80 179628.33 242663.20 1351.85 179622.25 242590.51 1348.71 179619.25 242554.53 1349.05 179618.89 242550.22 1349.60 179616.45 242525.52 1350.74 179617.10 242533.70 1349.80 179618.57 242551.93 1349.33 179619.64 242565.27 1349.25 179620.72 242578.68 1349.54 179622.50 242600.73 1349.23 179623.56 242613.95 1349.19 179626.08 242645.08 1350.60 179628.90 242679.97 1352.44 179629.95 242692.96 1352.26 179632.73 242727.36 1353.41 179634.10 242744.40 1352.60 179634.47 242749.08 1352.16 179635.15 242757.52 1351.44 179635.81 242765.69 1351.72 179636.17 242770.30 1350.99 179638.64 242800.88 1351.79 179639.02 242805.58 1351.58 179640.07 242818.36 1354.03 179641.50 242836.04 1355.19 179642.83 242852.51 1355.19 179644.26 242870.30 1354.85 179647.23 242907.54 1350.70 179647.59 242912.08 1349.89 179648.29 242920.84 1349.13 179648.62 242924.96 1348.56 179648.96 242929.19 1348.76 179650.02 242942.27 1348.90 179650.37 242946.59 1349.72 179654.84 243002.12 1348.19 179655.17 243006.27 1348.00 179656.19 243018.85 1348.70 179657.90 243040.05 1348.08 179659.96 243065.51 1348.93 179660.32 243070.07 1348.46 179660.66 243074.20 1348.31 179661.68 243086.98 1347.13 179662.69 243099.49 1348.09 179663.03 243103.62 1348.08 179664.10 243116.96 1348.18 179664.43 243121.08 1348.03 179665.77 243137.62 1348.21 179666.10 243141.75 1348.23 179667.81 243162.87 1348.78 179668.19 243167.48 1349.33 179668.53 243171.66 1350.28 179670.61 243197.32 1351.11 179670.94 243201.42 1350.96 179671.88 243213.26 1350.18 179673.60 243234.66 1348.72 179674.97 243251.58 1349.29 179677.36 243281.21 1348.31 179678.01 243289.41 1347.58 179679.38 243306.29 1347.51 179680.07 243314.96 1347.25 179681.73 243335.50 1347.34 179684.50 243369.70 1348.65 179684.83 243373.81 1348.47 179685.46 243381.56 1348.58 179685.79 243385.67 1348.12 179686.15 243390.24 1348.14 179686.49 243394.35 1347.82 179686.86 243398.90 1348.51 179687.22 243403.48 1347.76 179687.85 243411.23 1348.16 179688.18 243415.33 1348.33 179689.25 243428.57 1348.48 179686.50 243436.83 1347.75 179685.42 243424.01 1348.17 179685.08 243419.91 1347.78 179684.69 243415.34 1347.88 179684.00 243407.11 1348.11 179683.30 243398.88 1348.18 179681.87 243381.99 1347.83 179680.79 243369.20 1347.72 179680.10 243360.97 1348.30 179679.72 243356.41 1348.83 179679.02 243348.19 1348.16 179676.85 243322.61 1347.67 179676.51 243318.51 1347.84 179673.35 243281.07 1348.60 179672.26 243268.27 1348.42 179669.41 243234.46 1348.77 179668.71 243226.22 1348.44 179668.33 243221.67 1348.90 179666.92 243204.84 1350.89 179664.05 243170.93 1350.20 179663.34 243162.61 1349.03 179662.98 243158.46 1348.75 179657.64 243095.41 1347.60 179656.51 243082.05 1347.57 179654.39 243056.81 1348.85 179651.84 243026.73 1348.59 179650.43 243010.05 1348.49 179647.93 242980.47 1349.44 179644.32 242937.68 1349.82 179643.22 242924.87 1348.50 179642.49 242916.14 1349.48 179642.10 242911.49 1349.66 179641.41 242903.27 1350.96 179635.64 242834.74 1354.20 179635.27 242830.44 1354.12 179633.78 242812.79 1353.18 179631.47 242785.66 1350.46 179628.20 242746.93 1352.37 179626.70 242729.01 1353.53 179622.20 242675.96 1351.34 179610.67 242544.79 1349.54 179611.02 242549.17 1349.26 179612.13 242562.96 1349.03 179614.67 242594.24 1349.81 179615.33 242602.41 1349.20 179616.04 242611.22 1349.12 179617.50 242629.11 1350.23 179618.54 242641.91 1350.71 179620.32 242663.85 1351.04 179623.15 242698.70 1353.29 179628.00 242758.72 1351.72 179632.92 242819.36 1353.40 179633.31 242824.14 1353.73 179636.80 242867.18 1354.88 179637.48 242875.52 1354.27 179637.80 242879.64 1353.72 179640.17 242909.07 1350.55 179642.96 242943.56 1350.28 179644.68 242964.86 1349.58 179645.36 242973.22 1349.57 179646.07 242981.99 1349.17 179646.40 242986.13 1348.95 179648.16 243007.92 1348.99 179648.83 243016.20 1348.60 179649.17 243020.38 1348.69 179652.65 243063.34 1348.97 179653.69 243076.13 1347.94 179653.97 243079.74 1347.19 179654.69 243088.53 1347.60 179655.70 243101.00 1348.13 179656.04 243105.15 1348.32 179656.38 243109.30 1348.55 179656.71 243113.47 1348.95 179657.08 243118.01 1348.24 179657.75 243126.26 1348.16 179658.12 243130.86 1348.29 179658.78 243139.06 1347.56 179660.84 243164.35 1348.77 179661.18 243168.51 1349.35 179661.90 243177.29 1350.80 179662.23 243181.41 1350.88 179662.61 243185.99 1350.97 179662.94 243190.11 1351.14 179663.27 243194.22 1350.97 179663.61 243198.34 1351.15 179663.94 243202.45 1351.23 179664.64 243211.12 1350.99 179664.97 243215.19 1350.24 179665.30 243219.27 1349.52 179667.36 243244.79 1348.26 179668.03 243253.02 1348.48 179669.76 243274.46 1348.03 179670.76 243286.78 1348.08 179671.09 243290.88 1348.04 179671.76 243299.10 1348.06 179672.12 243303.65 1347.57 179677.89 243374.81 1347.79 179679.26 243391.69 1347.96 179679.60 243395.80 1347.65 179682.34 243429.57 1347.76 179680.72 243443.08 1347.52 179680.33 243438.50 1347.71 179679.98 243434.40 1347.36 179678.90 243421.58 1347.66 179675.35 243379.54 1348.11 179673.61 243358.98 1348.31 179672.91 243350.76 1347.80 179672.56 243346.66 1347.75 179671.86 243338.43 1347.48 179671.48 243333.87 1347.72 179671.09 243329.30 1347.37 179670.36 243320.62 1347.62 179670.01 243316.51 1347.45 179669.31 243308.29 1347.51 179667.20 243283.18 1348.38 179666.84 243279.06 1348.04 179666.11 243270.38 1348.32 179663.26 243236.58 1348.66 179657.57 243169.34 1349.68 179657.21 243165.18 1349.03 179655.38 243143.56 1348.23 179654.68 243135.30 1348.29 179653.59 243122.42 1348.06 179653.25 243118.32 1348.63 179652.50 243109.53 1347.96 179652.14 243105.34 1347.40 179650.75 243088.84 1348.18 179649.66 243075.96 1348.50 179644.97 243020.53 1348.63 179644.27 243012.25 1349.10 179643.56 243003.89 1348.96 179642.81 242995.07 1348.93 179641.37 242977.98 1349.64 179641.02 242973.82 1349.81 179640.67 242969.66 1349.95 179640.35 242965.90 1349.68 179639.61 242957.17 1350.49 179638.82 242947.81 1350.20 179637.75 242935.16 1349.87 179637.39 242930.95 1349.75 179636.67 242922.49 1349.43 179636.30 242918.14 1348.56 179634.18 242892.92 1351.87 179632.71 242875.37 1353.51 179632.32 242870.81 1354.32 179630.17 242845.38 1354.19 179628.68 242827.80 1353.51 179625.64 242792.11 1350.39 179622.68 242757.07 1351.49 179621.61 242744.38 1352.52 179620.50 242731.21 1353.58 179619.02 242713.82 1353.14 179617.09 242690.97 1352.28 179613.31 242646.45 1350.72 179609.84 242605.65 1349.84 179606.74 242569.08 1349.44 179605.95 242559.72 1349.57 179604.82 242546.30 1349.47 179603.68 242532.75 1350.73 179603.29 242528.23 1350.60 179602.89 242523.38 1351.05 179603.84 242541.31 1350.07 179609.58 242612.05 1349.14 179610.33 242621.31 1349.00 179614.25 242669.54 1351.14 179618.49 242721.64 1353.34 179622.24 242768.25 1350.08 179623.32 242781.51 1349.75 179623.66 242785.79 1349.76 179624.01 242790.08 1349.84 179625.44 242807.52 1351.65 179625.79 242811.84 1351.89 179627.59 242833.90 1353.62 179628.93 242850.44 1353.96 179630.03 242863.98 1353.41 179630.68 242872.04 1353.88 179632.10 242889.61 1352.51 179636.18 242940.18 1350.35 179638.60 242969.96 1350.42 179638.97 242974.58 1350.24 179639.31 242978.77 1350.37 179639.69 242983.41 1350.34 179639.97 242987.00 1349.43 179641.70 243008.32 1349.44 179643.11 243025.80 1348.64 179644.12 243038.28 1348.72 179647.56 243080.67 1348.45 179647.88 243084.71 1347.44 179648.63 243093.95 1347.75 179648.97 243098.07 1347.57 179649.94 243110.09 1348.36 179651.02 243123.33 1347.35 179651.35 243127.48 1347.61 179652.02 243135.73 1347.52 179654.79 243169.77 1349.31 179655.14 243173.95 1350.36 179655.48 243178.09 1350.76 179656.56 243191.38 1351.21 179656.89 243195.48 1351.11 179660.57 243241.04 1348.31 179664.38 243288.04 1348.14 179665.38 243300.36 1347.85 179667.42 243325.45 1347.81 179667.75 243329.55 1347.89 179668.45 243338.22 1347.84 179670.82 243367.41 1348.18 179672.90 243392.96 1347.95 179675.30 243422.63 1347.92 179675.64 243426.74 1347.79 179675.97 243430.84 1348.02 179669.15 243386.77 1347.96 179668.46 243378.54 1348.61 179666.98 243361.19 1348.35 179664.55 243332.42 1348.24 179663.46 243319.63 1347.78 179663.11 243315.52 1347.65 179662.76 243311.41 1347.69 179656.99 243243.34 1348.59 179652.79 243193.60 1350.92 179652.40 243189.02 1350.84 179652.02 243184.44 1350.87 179650.95 243172.01 1349.72 179646.95 243125.04 1347.50 179646.61 243120.93 1347.84 179645.17 243103.91 1347.87 179644.81 243099.74 1347.61 179643.72 243086.85 1347.69 179642.71 243074.96 1348.68 179641.58 243061.58 1348.59 179639.08 243032.06 1349.10 179637.31 243011.26 1349.36 179635.09 242984.95 1350.39 179634.43 242977.12 1350.88 179634.02 242972.43 1350.53 179632.21 242951.05 1350.75 179631.12 242938.29 1349.60 179629.62 242920.53 1349.57 179629.28 242916.66 1348.76 179628.94 242912.53 1349.29 179628.54 242907.84 1349.21 179627.12 242890.94 1351.91 179626.76 242886.74 1352.02 179624.20 242856.41 1353.29 179623.52 242848.45 1353.55 179622.39 242835.14 1353.00 179617.85 242781.87 1349.79 179616.40 242764.78 1350.11 179613.82 242734.18 1352.39 179613.48 242730.12 1353.52 179608.11 242667.13 1350.31 179607.74 242662.70 1350.08 179606.97 242653.66 1350.83 179606.23 242644.86 1350.68 179605.07 242631.37 1349.45 179601.61 242590.60 1349.22 179601.25 242586.33 1349.81 179600.06 242572.34 1349.17 179596.01 242529.49 1350.95 179596.36 242533.78 1350.36 179597.10 242542.74 1350.40 179597.85 242552.01 1349.90 179598.22 242556.42 1349.73 179600.42 242583.18 1350.12 179602.54 242609.07 1349.63 179612.97 242735.69 1352.75 179613.67 242744.23 1352.41 179617.52 242791.26 1349.55 179617.87 242795.52 1349.48 179619.31 242812.96 1351.36 179621.13 242834.95 1352.71 179624.30 242873.51 1352.70 179624.68 242878.18 1352.59 179625.03 242882.43 1352.72 179628.48 242924.52 1349.88 179630.29 242946.53 1350.55 179631.33 242959.14 1350.88 179635.90 243014.69 1350.27 179636.23 243018.79 1349.77 179638.31 243044.15 1349.38 179639.02 243052.85 1348.83 179639.36 243057.00 1348.78 179641.41 243082.21 1347.54 179643.51 243107.97 1347.49 179644.19 243116.25 1347.70 179647.98 243162.64 1348.57 179648.31 243166.77 1348.75 179649.00 243175.09 1350.07 179649.34 243179.25 1350.74 179649.72 243183.81 1350.60 179651.47 243205.31 1351.04 179652.14 243213.53 1350.87 179652.80 243221.71 1350.03 179653.13 243225.79 1349.30 179653.46 243229.87 1348.63 179654.13 243238.09 1348.60 179654.80 243246.29 1348.07 179662.43 243339.82 1347.63 179663.77 243356.24 1347.98 179664.44 243364.44 1349.09 179664.78 243368.55 1348.25 179663.82 243401.65 1347.27 179660.62 243364.15 1348.73 179657.42 243326.71 1348.02 179655.93 243309.35 1347.66 179655.19 243300.66 1347.68 179654.84 243296.56 1348.10 179654.45 243291.98 1347.69 179650.90 243250.40 1348.16 179649.45 243233.49 1348.55 179648.72 243224.83 1349.30 179648.37 243220.75 1349.97 179646.94 243203.88 1351.11 179645.14 243182.80 1350.72 179644.38 243174.05 1349.94 179644.02 243169.88 1349.11 179643.62 243165.26 1348.52 179638.54 243105.92 1347.57 179638.19 243101.80 1347.83 179637.12 243089.33 1347.46 179632.07 243030.09 1350.48 179630.66 243013.55 1351.47 179628.04 242982.89 1350.97 179627.38 242975.16 1352.21 179625.93 242958.26 1351.07 179625.54 242953.63 1351.27 179624.05 242936.30 1350.72 179623.28 242927.29 1349.81 179622.51 242918.39 1349.68 179622.15 242914.18 1349.72 179617.07 242854.54 1352.43 179615.21 242832.88 1352.63 179613.66 242814.92 1350.30 179613.32 242810.97 1349.47 179612.91 242806.23 1349.48 179608.79 242757.91 1350.79 179606.59 242732.10 1353.09 179601.58 242673.67 1350.65 179599.65 242651.19 1350.08 179596.57 242615.28 1349.12 179593.93 242584.34 1350.97 179593.48 242579.11 1349.90 179593.11 242574.78 1350.32 179592.69 242569.88 1350.44 179590.74 242547.03 1350.24 179590.36 242542.58 1350.31 179589.60 242533.72 1350.61 179588.82 242524.56 1351.62 179589.54 242538.98 1350.84 179591.37 242561.10 1350.26 179594.69 242601.39 1349.97 179595.38 242609.74 1350.05 179596.48 242622.97 1350.13 179597.22 242632.08 1349.52 179597.57 242636.19 1350.33 179601.55 242684.23 1352.39 179607.90 242761.38 1349.90 179608.33 242766.58 1349.71 179610.40 242791.69 1349.19 179610.71 242795.41 1348.80 179612.57 242817.93 1350.04 179615.46 242852.75 1352.09 179618.28 242886.93 1351.59 179620.36 242912.24 1348.97 179622.12 242933.47 1350.43 179623.25 242947.07 1351.11 179626.06 242981.01 1351.39 179626.74 242989.28 1350.79 179627.08 242993.47 1350.93 179628.93 243015.79 1351.86 179629.27 243019.88 1351.37 179629.95 243028.15 1350.98 179633.04 243065.70 1348.54 179633.42 243070.33 1348.76 179634.10 243078.59 1348.47 179634.47 243083.09 1347.47 179634.82 243087.26 1347.80 179635.16 243091.42 1347.94 179635.49 243095.50 1347.36 179641.08 243163.01 1348.06 179643.19 243188.36 1351.10 179643.53 243192.46 1351.01 179643.87 243196.58 1351.05 179645.30 243213.92 1350.86 179645.97 243222.08 1349.67 179647.32 243238.47 1348.62 179650.53 243277.25 1347.98 179653.99 243319.20 1347.62 179655.01 243331.52 1347.95 179656.41 243348.39 1348.26 179659.88 243390.34 1348.14 179659.69 243425.19 1347.78 179654.64 243366.72 1348.02 179652.44 243341.15 1348.07 179648.45 243295.03 1347.55 179648.06 243290.47 1347.99 179644.44 243248.46 1348.80 179644.08 243244.34 1348.51 179640.43 243201.94 1351.15 179638.21 243176.26 1350.20 179637.52 243168.40 1348.92 179631.64 243100.33 1347.57 179630.89 243091.61 1347.81 179630.21 243083.75 1347.59 179629.81 243079.15 1347.61 179628.75 243066.79 1348.52 179625.48 243028.81 1351.66 179624.77 243020.57 1352.27 179619.24 242956.53 1351.98 179618.87 242952.30 1351.66 179615.45 242912.82 1349.86 179611.02 242861.51 1351.63 179610.62 242856.81 1351.64 179608.00 242826.54 1351.26 179595.48 242681.76 1351.46 179594.65 242672.12 1351.63 179592.71 242649.87 1350.06 179591.92 242640.72 1350.44 179590.74 242627.07 1350.47 179585.29 242564.03 1350.04 179582.29 242536.40 1351.01 179586.01 242581.28 1350.56 179597.21 242716.52 1352.88 179599.29 242741.72 1351.98 179600.74 242759.41 1349.88 179603.56 242793.50 1348.94 179606.11 242824.19 1350.79 179611.45 242888.63 1350.60 179611.79 242892.84 1350.55 179613.19 242909.67 1350.41 179614.96 242931.08 1350.00 179615.34 242935.78 1350.21 179615.67 242939.63 1351.02 179616.03 242943.93 1351.78 179619.23 242982.56 1352.31 179623.13 243029.70 1351.96 179634.66 243169.11 1348.66 179635.01 243173.28 1349.55 179635.74 243182.05 1350.76 179636.43 243190.28 1350.88 179639.55 243228.12 1349.03 179639.89 243232.21 1348.60 179641.29 243249.13 1349.16 179646.88 243316.64 1348.22 179648.28 243333.51 1348.66 179652.82 243388.25 1348.68 179676.99 243679.82 1347.40 179674.71 243674.46 1347.54 179652.74 243420.13 1349.22 179651.63 243407.35 1349.03 179650.21 243390.90 1349.41 179649.45 243382.25 1347.98 179645.07 243331.56 1348.10 179643.96 243318.77 1347.67 179641.75 243293.20 1347.82 179638.52 243255.75 1348.60 179637.77 243247.07 1348.79 179637.41 243242.95 1348.72 179635.95 243226.07 1349.47 179635.60 243221.99 1350.27 179634.86 243213.34 1350.99 179634.51 243209.23 1351.12 179633.83 243201.46 1351.18 179633.44 243196.88 1351.06 179631.96 243179.91 1350.35 179631.20 243171.13 1349.05 179624.23 243090.67 1348.10 179623.82 243086.03 1347.78 179620.91 243052.17 1350.32 179615.42 242988.64 1352.84 179615.06 242984.48 1353.00 179614.70 242980.27 1352.73 179613.97 242971.92 1352.75 179613.61 242967.73 1352.70 179612.85 242958.89 1352.69 179608.39 242907.64 1350.09 179607.27 242894.63 1350.70 179603.51 242851.08 1351.67 179603.14 242846.86 1351.78 179602.77 242842.59 1351.61 179600.85 242820.57 1350.17 179597.78 242785.15 1348.73 179594.42 242746.18 1351.73 179593.31 242733.36 1352.23 179582.06 242603.49 1350.60 179581.67 242599.03 1350.48 179580.11 242580.93 1350.84 179579.32 242571.85 1350.16 179578.95 242567.55 1350.66 179577.30 242548.53 1349.99 179576.14 242535.03 1351.36 179574.25 242520.14 1352.00 179593.56 242752.44 1351.46 179593.90 242756.59 1350.81 179595.60 242777.18 1348.97 179597.44 242799.39 1348.33 179597.79 242803.63 1348.18 179598.15 242807.94 1348.38 179603.56 242872.77 1352.09 179611.07 242962.99 1352.94 179621.30 243086.31 1348.45 179622.32 243098.67 1347.84 179632.52 243221.15 1350.55 179632.81 243224.77 1349.84 179633.15 243228.85 1349.01 179633.87 243237.51 1348.66 179636.00 243263.11 1349.55 179636.68 243271.30 1348.84 179638.46 243292.73 1348.12 179641.26 243326.49 1348.04 179643.01 243347.47 1348.26 179646.20 243385.78 1348.59 179646.54 243389.89 1348.24 179647.23 243398.09 1349.06 179647.57 243402.19 1349.16 179649.69 243427.79 1347.86 179668.64 243655.53 1347.45 179669.03 243660.17 1347.31 179670.84 243681.89 1347.77 179672.20 243698.17 1347.47 179670.18 243698.46 1347.76 179669.45 243690.10 1347.67 179666.84 243659.96 1347.57 179666.47 243655.76 1347.86 179646.25 243422.80 1347.98 179645.50 243414.07 1349.52 179644.03 243397.17 1349.56 179642.20 243376.20 1348.17 179632.72 243267.08 1349.07 179631.25 243250.15 1348.34 179629.74 243232.79 1348.64 179629.39 243228.71 1349.50 179629.08 243225.08 1350.18 179624.62 243173.79 1349.28 179623.93 243165.96 1348.63 179618.40 243102.48 1347.46 179616.57 243081.35 1348.00 179611.05 243017.62 1352.12 179610.33 243009.29 1352.09 179608.45 242987.65 1353.17 179607.77 242979.79 1353.33 179598.35 242871.61 1351.14 179597.24 242858.88 1350.98 179592.99 242810.16 1348.26 179592.62 242805.90 1348.34 179591.10 242788.38 1348.70 179590.35 242779.78 1348.48 179590.03 242776.12 1349.21 179573.36 242584.33 1350.94 179572.97 242579.85 1351.00 179571.81 242566.52 1350.77 179569.78 242543.22 1350.73 179567.78 242520.12 1351.70 179568.63 242535.37 1351.71 179573.16 242589.17 1351.55 179573.53 242593.56 1351.47 179573.85 242597.38 1351.05 179574.63 242606.65 1350.90 179574.99 242610.95 1350.50 179590.61 242796.91 1348.48 179594.28 242840.43 1350.87 179605.12 242969.44 1353.52 179605.86 242978.27 1353.60 179607.24 242994.79 1352.41 179607.98 243003.59 1352.50 179608.32 243007.73 1352.35 179611.17 243041.75 1350.91 179611.53 243045.93 1351.24 179614.00 243075.59 1348.40 179615.04 243088.02 1348.42 179615.38 243092.13 1348.07 179615.76 243096.65 1347.20 179616.46 243104.98 1347.80 179622.88 243181.28 1350.48 179627.43 243235.58 1349.01 179628.15 243244.25 1348.68 179629.23 243257.04 1348.89 179640.14 243387.03 1348.82 179642.29 243412.59 1348.82 179642.67 243417.15 1348.69 179644.05 243433.61 1348.14 179664.66 243678.97 1348.09 179665.05 243683.63 1347.97 179666.50 243700.87 1347.48 179665.02 243706.93 1347.43 179663.43 243688.78 1347.54 179660.82 243659.09 1347.60 179639.61 243417.39 1347.74 179637.77 243396.34 1348.90 179637.40 243392.23 1348.98 179636.64 243383.57 1348.43 179634.47 243358.92 1347.54 179627.06 243274.45 1348.86 179626.30 243265.78 1349.18 179625.94 243261.68 1349.30 179623.37 243232.42 1348.99 179621.50 243211.04 1351.18 179621.14 243206.92 1351.12 179620.41 243198.68 1350.98 179619.69 243190.44 1350.94 179619.32 243186.30 1350.54 179618.92 243181.74 1350.84 179618.55 243177.56 1349.71 179618.14 243172.95 1349.17 179617.77 243168.79 1348.61 179611.46 243097.05 1347.51 179611.06 243092.48 1347.86 179610.34 243084.25 1348.57 179608.86 243067.28 1349.36 179603.34 243004.31 1352.21 179602.61 242996.05 1352.86 179599.20 242957.15 1353.49 179598.06 242944.33 1351.72 179597.69 242940.10 1351.48 179597.31 242935.81 1350.87 179586.18 242809.30 1348.15 179585.06 242796.54 1348.47 179584.61 242791.39 1348.86 179583.86 242782.86 1349.02 179571.47 242641.77 1350.96 179568.35 242606.20 1351.38 179565.10 242569.25 1351.22 179562.68 242541.78 1350.45 179560.72 242519.50 1350.87 179560.51 242523.77 1350.73 179560.92 242528.70 1350.56 179561.30 242533.23 1350.73 179561.68 242537.68 1350.69 179562.43 242546.58 1350.59 179567.97 242612.34 1351.50 179581.12 242768.70 1349.51 179582.13 242780.83 1348.31 179582.53 242785.57 1348.19 179582.89 242789.88 1348.37 179583.98 242802.75 1348.63 179584.69 242811.25 1348.44 179596.38 242949.85 1352.34 179597.10 242958.32 1353.07 179597.49 242962.97 1353.14 179601.42 243009.64 1352.21 179601.80 243014.24 1352.01 179602.15 243018.33 1351.52 179609.19 243102.24 1347.46 179609.54 243106.37 1347.39 179609.93 243110.98 1347.52 179618.51 243212.40 1350.87 179619.55 243224.71 1350.45 179619.89 243228.79 1349.88 179621.70 243250.19 1348.33 179629.93 243347.35 1347.47 179630.28 243351.46 1348.30 179631.32 243363.77 1347.80 179636.66 243426.73 1348.15 179637.01 243430.86 1347.57 179655.30 243646.55 1347.65 179656.40 243659.48 1347.73 179656.78 243682.80 1348.05 179656.41 243678.67 1347.68 179656.05 243674.47 1347.88 179655.68 243670.29 1347.95 179655.31 243666.12 1347.96 179653.85 243649.45 1347.95 179653.08 243640.72 1347.37 179635.22 243437.17 1347.46 179634.14 243424.81 1347.66 179633.01 243412.02 1347.50 179631.14 243390.51 1349.19 179627.80 243352.63 1347.97 179622.27 243289.60 1347.53 179619.28 243255.81 1348.10 179616.35 243222.55 1350.82 179606.95 243116.53 1347.88 179606.59 243112.39 1347.90 179606.22 243108.28 1348.16 179605.86 243104.18 1348.65 179596.56 242998.90 1352.28 179594.61 242976.78 1353.31 179592.36 242951.55 1352.30 179591.57 242942.63 1351.82 179582.32 242838.17 1349.76 179580.04 242812.46 1348.87 179579.22 242803.27 1347.99 179578.43 242794.30 1348.30 179578.05 242790.04 1348.37 179577.67 242785.81 1348.61 179570.35 242702.88 1352.45 179569.18 242689.73 1351.95 179565.60 242649.29 1351.03 179565.17 242644.41 1351.01 179562.83 242617.99 1350.74 179559.97 242585.72 1351.17 179557.23 242554.71 1351.53 179556.37 242544.95 1352.03 179557.40 242565.89 1351.51 179559.65 242592.52 1351.65 179560.34 242600.74 1351.22 179560.70 242605.03 1350.76 179561.12 242609.95 1350.83 179562.19 242622.62 1350.69 179562.94 242631.45 1350.84 179563.31 242635.85 1350.89 179565.12 242657.26 1350.95 179570.28 242718.36 1352.17 179570.63 242722.52 1351.47 179578.60 242817.09 1348.04 179590.29 242955.26 1352.70 179590.69 242959.88 1352.54 179591.05 242964.18 1353.39 179591.71 242972.03 1353.15 179600.00 243070.37 1348.49 179600.35 243074.50 1348.34 179601.78 243091.50 1348.00 179603.50 243111.79 1348.80 179608.54 243171.41 1349.09 179608.92 243175.99 1349.14 179609.24 243179.70 1349.96 179609.94 243187.97 1350.67 179610.33 243192.55 1350.84 179610.72 243197.13 1350.99 179611.07 243201.24 1351.10 179612.46 243217.68 1351.09 179613.86 243234.48 1348.87 179614.56 243242.69 1348.56 179615.33 243251.82 1348.51 179617.07 243272.37 1348.91 179617.80 243281.03 1348.54 179618.15 243285.14 1348.82 179624.19 243356.74 1347.86 179624.54 243360.84 1348.44 179624.89 243364.95 1348.38 179628.09 243402.80 1348.47 179628.82 243411.50 1347.68 179629.17 243415.60 1347.96 179629.52 243419.71 1347.82 179630.98 243437.07 1347.72 179648.12 243639.45 1347.66 179648.87 243648.21 1347.88 179650.65 243669.04 1347.77 179652.86 243695.01 1347.82 179653.26 243699.64 1347.75 179653.11 243716.23 1347.59 179652.29 243706.95 1347.41 179649.75 243678.11 1347.58 179649.34 243673.47 1347.65 179648.93 243668.85 1347.51 179628.40 243436.14 1348.10 179627.63 243427.47 1347.53 179625.01 243397.74 1348.84 179624.65 243393.62 1349.14 179623.16 243376.74 1348.12 179620.94 243351.63 1348.14 179614.98 243284.07 1349.25 179614.21 243275.39 1348.62 179610.50 243233.39 1349.52 179610.14 243229.29 1350.08 179608.66 243212.44 1351.22 179608.30 243208.32 1351.15 179606.07 243183.13 1350.60 179605.32 243174.78 1348.77 179599.31 243106.79 1347.96 179598.91 243102.23 1348.46 179598.18 243093.96 1348.54 179597.80 243089.74 1347.72 179595.57 243064.49 1348.74 179594.81 243055.78 1349.32 179592.23 243026.65 1349.08 179590.34 243005.18 1351.45 179589.62 242996.97 1352.46 179577.01 242854.44 1348.97 179574.28 242823.60 1348.25 179573.52 242815.08 1348.33 179572.76 242806.51 1348.16 179571.63 242793.75 1348.47 179565.40 242723.45 1350.42 179563.07 242697.07 1350.82 179562.68 242692.74 1350.89 179562.29 242688.34 1350.65 179561.87 242683.56 1350.87 179560.67 242670.07 1351.12 179560.29 242665.78 1351.42 179556.37 242621.49 1351.47 179555.93 242616.60 1351.50 179554.72 242602.89 1351.52 179554.33 242598.48 1351.55 179552.68 242579.85 1351.61 179551.92 242571.39 1351.52 179551.14 242562.51 1351.57 179550.74 242558.05 1351.54 179550.30 242553.12 1351.59 179547.47 242527.58 1351.55 179552.40 242585.45 1351.56 179554.59 242611.04 1351.89 179556.12 242629.02 1351.52 179556.86 242637.76 1351.44 179557.24 242642.19 1351.54 179557.94 242650.43 1351.53 179559.76 242671.75 1351.47 179560.87 242684.74 1351.26 179562.75 242706.81 1350.82 179563.81 242719.28 1350.72 179564.58 242728.32 1350.38 179569.71 242788.58 1348.76 179570.40 242796.68 1348.88 179570.76 242800.94 1348.82 179571.17 242805.66 1348.74 179572.28 242818.77 1347.92 179583.00 242944.24 1351.98 179588.79 243012.21 1350.42 179592.03 243050.32 1348.47 179592.39 243054.49 1348.64 179592.78 243059.08 1348.39 179593.84 243071.48 1348.04 179594.24 243076.13 1348.50 179594.98 243084.88 1348.51 179596.03 243097.25 1347.99 179596.38 243101.34 1347.46 179597.08 243109.62 1347.49 179597.44 243113.76 1347.63 179602.11 243168.40 1348.62 179602.46 243172.55 1349.18 179602.81 243176.68 1349.39 179603.21 243181.29 1349.97 179603.96 243190.02 1350.65 179604.31 243194.14 1350.85 179604.66 243198.26 1351.09 179605.02 243202.37 1351.07 179606.11 243215.15 1350.94 179606.81 243223.37 1350.94 179607.19 243227.91 1350.38 179608.23 243240.17 1348.85 179608.58 243244.28 1348.71 179610.06 243261.59 1347.72 179610.41 243265.71 1348.20 179612.24 243287.16 1348.19 179617.96 243354.19 1348.54 179618.66 243362.41 1347.65 179623.69 243421.28 1347.49 179624.43 243429.94 1347.80 179643.56 243653.93 1347.79 179645.74 243679.40 1347.76 179647.38 243722.92 1347.19 179646.62 243714.43 1347.93 179645.83 243705.58 1347.81 179645.46 243701.45 1347.80 179645.09 243697.23 1347.84 179644.34 243688.81 1348.21 179643.96 243684.61 1348.38 179641.65 243658.67 1348.18 179640.86 243649.88 1348.16 179639.38 243633.28 1347.65 179621.58 243433.93 1348.17 179620.48 243421.59 1348.21 179620.11 243417.48 1348.09 179619.74 243413.38 1347.84 179619.33 243408.81 1347.74 179613.66 243345.32 1347.41 179608.03 243282.30 1348.08 179607.66 243278.20 1348.24 179607.30 243274.08 1348.07 179605.82 243257.63 1348.16 179605.05 243248.96 1348.44 179603.91 243236.18 1348.99 179598.98 243180.88 1349.98 179598.60 243176.73 1349.41 179591.04 243092.17 1348.38 179590.65 243087.94 1347.46 179589.52 243075.17 1348.82 179588.39 243062.62 1347.91 179588.03 243058.54 1348.57 179583.10 243003.28 1350.56 179576.24 242926.59 1350.86 179568.05 242835.08 1348.62 179567.65 242830.54 1349.61 179565.75 242809.33 1350.14 179563.02 242778.79 1349.52 179562.65 242774.63 1350.10 179562.23 242769.89 1350.23 179559.12 242735.12 1350.87 179558.31 242726.01 1350.97 179557.54 242717.40 1351.01 179556.30 242703.52 1351.23 179554.35 242681.78 1351.30 179553.15 242668.26 1351.52 179552.76 242663.93 1351.54 179551.98 242655.18 1351.51 179547.57 242605.91 1351.59 179547.18 242601.51 1351.68 179546.77 242597.02 1351.40 179544.68 242573.52 1351.72 179541.88 242542.21 1351.43 179541.04 242532.79 1351.59 179540.63 242528.28 1351.55 179539.79 242518.87 1351.47 179555.57 242708.31 1351.02 179555.95 242712.64 1351.05 179558.54 242742.75 1350.66 179558.91 242747.04 1350.58 179562.58 242789.71 1349.63 179562.96 242794.11 1350.23 179564.87 242816.28 1349.74 179565.24 242820.54 1349.77 179566.30 242832.86 1349.97 179572.66 242906.66 1350.24 179573.72 242918.90 1350.90 179577.12 242958.25 1352.45 179583.68 243034.62 1348.53 179584.04 243038.81 1348.81 179585.11 243051.22 1348.40 179585.46 243055.30 1347.77 179586.21 243064.02 1347.38 179586.61 243068.63 1347.34 179586.94 243072.41 1348.31 179587.68 243081.06 1347.30 179597.20 243191.36 1350.71 179597.56 243195.47 1350.85 179597.91 243199.60 1351.03 179598.27 243203.71 1351.17 179599.37 243216.49 1351.05 179600.12 243225.15 1350.77 179601.17 243237.42 1349.42 179603.68 243266.58 1348.15 179606.23 243296.24 1347.94 179611.31 243355.07 1347.90 179612.37 243367.38 1348.01 179613.51 243380.59 1348.65 179614.57 243392.90 1349.07 179635.70 243637.71 1347.63 179636.46 243646.47 1347.81 179636.81 243650.57 1348.28 179637.17 243654.74 1348.18 179637.53 243658.91 1348.15 179638.65 243671.85 1348.26 179640.14 243689.09 1347.63 179641.62 243706.25 1347.91 179643.47 243727.70 1347.40 179643.83 243731.84 1347.78 179639.31 243699.53 1347.43 179638.93 243695.32 1347.65 179637.81 243682.76 1347.78 179636.31 243666.07 1347.66 179633.60 243635.94 1348.01 179614.96 243428.39 1347.69 179614.55 243423.82 1347.80 179614.18 243419.70 1347.91 179613.81 243415.60 1347.65 179613.44 243411.48 1347.90 179612.30 243398.66 1349.08 179609.67 243369.45 1348.38 179607.74 243347.99 1347.79 179607.00 243339.77 1347.72 179602.49 243289.55 1348.37 179600.19 243263.98 1348.60 179599.82 243259.85 1348.00 179599.04 243251.18 1348.37 179597.20 243230.68 1350.17 179595.32 243209.70 1351.06 179593.02 243184.05 1350.48 179592.26 243175.71 1348.84 179591.85 243171.13 1348.77 179583.12 243074.07 1347.64 179582.66 243069.01 1347.75 179581.21 243052.89 1348.07 179580.43 243044.12 1348.17 179580.01 243039.49 1348.06 179579.26 243031.18 1348.17 179576.29 242998.07 1350.12 179574.36 242976.50 1351.90 179572.38 242954.52 1350.95 179570.08 242928.87 1350.86 179568.17 242907.75 1350.30 179564.65 242868.66 1349.43 179564.28 242864.48 1349.74 179561.58 242834.46 1350.61 179558.81 242803.60 1350.15 179558.43 242799.35 1350.24 179558.00 242794.60 1350.24 179556.85 242781.79 1350.40 179556.46 242777.49 1350.30 179556.04 242772.75 1350.43 179554.46 242755.14 1350.68 179553.68 242746.53 1350.66 179553.30 242742.27 1350.84 179552.87 242737.47 1350.81 179551.32 242720.26 1351.09 179546.12 242662.42 1351.48 179542.89 242626.38 1351.43 179541.66 242612.73 1351.59 179540.91 242604.38 1351.50 179540.51 242599.95 1351.46 179540.07 242595.05 1351.50 179537.64 242567.97 1351.57 179535.14 242540.13 1351.23 179532.72 242520.52 1351.19 179535.07 242547.92 1351.51 179541.11 242618.26 1351.52 179542.24 242631.40 1351.39 179553.43 242761.77 1350.52 179555.59 242786.98 1350.44 179556.33 242795.55 1350.55 179557.46 242808.75 1350.36 179557.83 242813.01 1350.19 179558.19 242817.28 1350.29 179558.92 242825.80 1350.34 179560.07 242839.03 1350.43 179561.57 242856.41 1350.19 179561.93 242860.62 1350.07 179562.66 242869.02 1349.74 179563.39 242877.48 1349.83 179564.89 242894.84 1349.90 179565.25 242899.02 1349.71 179566.38 242912.12 1349.81 179567.81 242928.55 1350.38 179570.10 242955.11 1350.60 179570.52 242959.83 1351.06 179571.25 242968.27 1351.72 179571.61 242972.47 1351.87 179571.96 242976.57 1351.31 179572.33 242980.75 1351.41 179572.68 242984.91 1351.28 179574.15 243001.93 1350.47 179577.08 243035.92 1348.70 179577.44 243040.07 1348.63 179578.15 243048.33 1348.22 179578.91 243057.05 1347.84 179580.38 243074.12 1348.07 179588.40 243166.86 1348.63 179589.12 243175.13 1349.19 179590.64 243192.59 1350.84 179591.00 243196.70 1350.82 179594.96 243242.72 1348.74 179595.72 243251.39 1348.90 179597.17 243268.24 1347.92 179598.24 243280.56 1347.69 179605.14 243360.35 1348.25 179605.85 243368.55 1348.82 179606.64 243377.67 1348.48 179608.85 243403.21 1348.53 179609.91 243415.53 1348.14 179610.98 243427.88 1347.41 179611.69 243436.09 1347.50 179628.93 243635.18 1347.34 179629.28 243639.27 1347.90 179629.64 243643.45 1347.75 179631.48 243664.65 1348.25 179633.33 243685.95 1348.28 179634.78 243702.73 1347.71 179635.54 243711.53 1347.90 179636.16 243736.30 1347.27 179634.65 243719.45 1347.66 179634.27 243715.18 1348.18 179633.48 243706.31 1348.39 179633.10 243702.15 1348.15 179632.36 243693.82 1347.92 179630.02 243667.69 1348.98 179608.69 243430.14 1347.87 179608.32 243426.01 1348.22 179602.28 243358.88 1347.86 179600.77 243341.99 1347.81 179595.47 243283.09 1348.08 179593.58 243262.06 1347.84 179592.85 243253.86 1348.51 179592.44 243249.29 1348.46 179591.30 243236.54 1349.80 179590.93 243232.45 1350.36 179590.56 243228.36 1350.88 179588.31 243203.24 1351.05 179585.99 243177.55 1349.91 179576.47 243071.73 1347.73 179576.10 243067.58 1347.85 179575.72 243063.37 1347.19 179575.34 243059.23 1347.39 179574.97 243055.08 1347.43 179573.44 243038.07 1348.20 179571.13 243012.26 1349.03 179569.61 242995.31 1350.59 179568.86 242986.98 1350.72 179566.52 242960.93 1350.51 179563.45 242926.82 1349.89 179563.07 242922.60 1349.85 179562.69 242918.39 1349.81 179562.30 242914.15 1349.62 179561.88 242909.47 1349.57 179560.75 242896.90 1350.03 179559.16 242879.13 1350.41 179558.78 242874.86 1350.15 179556.83 242853.23 1350.24 179556.45 242849.02 1350.41 179556.07 242844.73 1350.16 179555.68 242840.49 1350.19 179554.88 242831.54 1350.31 179554.07 242822.56 1350.37 179552.96 242810.24 1350.40 179541.46 242682.19 1351.37 179541.02 242677.40 1351.46 179534.65 242606.45 1351.94 179534.25 242601.99 1351.78 179529.29 242546.82 1352.03 179527.69 242529.13 1351.02 179530.39 242566.83 1351.89 179530.77 242571.22 1351.72 179531.55 242580.14 1351.95 179531.93 242584.53 1351.94 179534.53 242614.56 1352.27 179534.91 242618.96 1352.27 179538.27 242657.78 1351.94 179542.05 242701.48 1350.77 179543.92 242723.10 1350.73 179544.30 242727.40 1350.66 179545.41 242740.30 1350.52 179545.79 242744.63 1350.62 179546.16 242748.93 1350.64 179546.57 242753.65 1350.41 179546.94 242757.94 1350.37 179547.69 242766.51 1350.33 179549.91 242792.23 1350.48 179550.65 242800.75 1350.40 179552.90 242826.75 1350.29 179555.93 242861.61 1350.19 179556.29 242865.85 1350.10 179558.12 242886.98 1350.37 179562.98 242943.01 1350.26 179563.34 242947.18 1350.14 179564.06 242955.55 1350.12 179564.42 242959.70 1349.86 179564.83 242964.38 1350.13 179565.19 242968.56 1350.07 179565.56 242972.74 1350.16 179565.96 242977.39 1350.22 179566.32 242981.58 1350.32 179566.68 242985.70 1349.93 179567.08 242990.37 1350.15 179568.13 243002.39 1350.03 179568.48 243006.53 1349.77 179568.88 243011.10 1349.34 179569.27 243015.64 1348.62 179569.63 243019.80 1348.58 179570.35 243028.09 1348.33 179570.70 243032.24 1348.32 179571.07 243036.42 1348.53 179571.79 243044.74 1348.59 179572.19 243049.31 1348.23 179574.02 243070.54 1348.45 179574.75 243078.85 1348.68 179580.64 243146.82 1348.86 179581.39 243155.48 1348.29 179581.75 243159.62 1348.54 179582.14 243164.20 1348.63 179582.47 243167.90 1349.21 179582.83 243172.05 1349.77 179583.55 243180.32 1350.29 179583.95 243184.90 1350.55 179584.30 243189.03 1350.74 179584.70 243193.60 1350.83 179586.88 243218.72 1350.92 179588.65 243239.19 1349.20 179589.00 243243.29 1348.95 179591.21 243268.81 1347.64 179592.71 243286.15 1347.81 179593.82 243298.92 1347.89 179594.13 243302.58 1348.33 179598.15 243349.09 1347.89 179598.51 243353.19 1347.84 179599.93 243369.59 1348.94 179602.14 243395.13 1348.97 179604.66 243424.35 1347.90 179605.06 243428.93 1347.46 179605.77 243437.15 1347.43 179622.99 243636.21 1347.99 179625.55 243665.79 1348.06 179627.76 243691.30 1347.83 179628.48 243699.55 1348.64 179630.01 243717.27 1348.16 179630.37 243721.44 1348.32 179630.70 243725.28 1347.49 179631.46 243734.04 1348.12 179627.98 243717.53 1347.65 179624.90 243683.48 1348.44 179624.06 243674.10 1349.25 179622.60 243658.07 1347.71 179621.05 243640.91 1348.01 179600.00 243408.15 1347.87 179596.90 243373.88 1348.72 179595.79 243361.56 1348.52 179593.88 243340.56 1347.89 179588.97 243286.23 1348.29 179588.18 243277.55 1348.34 179587.81 243273.43 1348.10 179586.70 243261.11 1348.53 179586.24 243256.08 1348.42 179584.35 243235.12 1350.06 179583.24 243222.82 1350.99 179582.87 243218.71 1351.07 179578.26 243167.83 1349.27 179577.84 243163.24 1349.31 179577.47 243159.12 1349.35 179577.10 243154.99 1349.33 179576.72 243150.86 1349.16 179576.35 243146.73 1349.22 179575.97 243142.58 1348.84 179575.56 243138.01 1349.17 179575.19 243133.85 1348.83 179574.78 243129.28 1349.05 179574.41 243125.14 1348.95 179574.04 243121.03 1349.28 179573.29 243112.74 1349.02 179572.88 243108.17 1349.41 179571.39 243091.58 1348.98 179569.85 243074.50 1348.60 179569.06 243065.75 1348.69 179568.68 243061.58 1348.50 179568.31 243057.43 1348.50 179567.90 243052.81 1348.50 179567.53 243048.69 1348.84 179566.78 243040.39 1349.00 179566.41 243036.27 1349.33 179565.66 243027.93 1349.23 179565.24 243023.27 1348.89 179564.87 243019.14 1349.18 179564.12 243010.85 1349.59 179563.33 243002.05 1349.59 179562.96 242997.89 1349.66 179562.58 242993.71 1349.67 179561.79 242984.89 1349.63 179560.71 242972.86 1349.96 179560.33 242968.68 1350.01 179559.91 242964.06 1350.22 179558.36 242946.78 1349.83 179557.94 242942.13 1349.92 179557.56 242937.92 1349.85 179556.81 242929.52 1349.83 179556.01 242920.65 1349.91 179554.92 242908.51 1349.99 179554.50 242903.84 1350.08 179552.98 242886.98 1350.19 179552.56 242882.28 1350.12 179552.14 242877.59 1350.16 179551.76 242873.37 1350.27 179549.04 242843.22 1350.16 179548.66 242838.95 1350.06 179548.28 242834.74 1350.25 179547.89 242830.46 1350.13 179544.40 242791.62 1350.23 179543.97 242786.88 1350.31 179543.55 242782.13 1350.35 179536.01 242698.40 1350.92 179532.44 242658.62 1352.24 179531.65 242649.89 1352.38 179531.26 242645.52 1352.41 179529.19 242622.56 1352.22 179527.60 242604.91 1352.14 179527.20 242600.42 1351.85 179526.80 242596.04 1351.98 179526.36 242591.09 1352.07 179521.81 242540.54 1351.50 179519.76 242517.85 1350.39 179519.74 242522.69 1350.69 179520.49 242531.23 1350.96 179524.87 242581.42 1351.83 179525.26 242585.88 1351.93 179537.31 242723.87 1350.73 179539.98 242754.50 1350.61 179540.39 242759.19 1350.38 179540.80 242763.90 1350.13 179541.88 242776.29 1350.17 179544.13 242801.99 1350.46 179544.87 242810.51 1350.36 179548.29 242849.63 1350.29 179549.44 242862.82 1350.23 179552.43 242897.06 1350.19 179553.54 242909.69 1350.29 179556.87 242947.89 1350.09 179557.68 242957.17 1349.91 179558.05 242961.33 1349.72 179558.45 242965.97 1349.69 179561.37 242999.39 1349.93 179562.87 243016.47 1349.70 179563.27 243021.09 1349.64 179563.63 243025.24 1349.58 179564.39 243033.95 1349.00 179566.20 243054.69 1348.89 179566.56 243058.84 1348.92 179566.93 243063.01 1349.08 179568.09 243076.36 1349.12 179568.45 243080.47 1348.75 179569.90 243097.03 1348.91 179570.67 243105.83 1349.72 179571.03 243109.96 1349.72 179571.75 243118.21 1349.58 179572.51 243126.92 1349.47 179573.23 243135.17 1349.46 179574.40 243148.46 1349.53 179576.16 243168.62 1349.89 179577.32 243181.91 1350.36 179578.76 243198.39 1350.79 179579.13 243202.51 1351.07 179579.88 243211.18 1351.07 179582.78 243244.42 1349.18 179583.18 243248.97 1348.63 179584.69 243266.28 1347.78 179586.12 243282.72 1348.63 179586.48 243286.82 1348.03 179588.36 243308.26 1348.49 179591.30 243342.00 1347.58 179592.38 243354.30 1348.48 179596.09 243396.70 1348.73 179597.17 243409.02 1348.38 179617.86 243645.61 1348.33 179619.36 243662.79 1347.70 179620.04 243670.48 1349.11 179620.81 243679.33 1348.74 179621.95 243692.39 1348.14 179622.68 243700.68 1348.60 179623.09 243705.40 1348.05 179623.34 243732.81 1347.52 179622.57 243724.36 1347.90 179621.39 243711.31 1347.93 179617.08 243663.93 1348.12 179612.84 243617.28 1347.51 179612.42 243612.68 1347.44 179595.90 243430.93 1347.69 179595.11 243422.24 1348.06 179592.49 243393.43 1349.37 179591.33 243380.65 1349.03 179580.24 243258.76 1348.37 179579.86 243254.67 1348.96 179578.70 243241.90 1349.58 179577.92 243233.26 1350.66 179574.51 243195.80 1350.86 179572.60 243174.71 1350.22 179571.80 243165.99 1349.85 179571.05 243157.74 1349.87 179570.67 243153.60 1349.69 179570.30 243149.48 1349.71 179569.88 243144.90 1349.78 179569.50 243140.76 1349.62 179569.13 243136.65 1349.89 179568.71 243132.07 1349.95 179567.96 243123.79 1349.75 179567.54 243119.18 1349.53 179567.16 243115.04 1349.41 179566.79 243110.91 1349.59 179566.41 243106.76 1349.42 179566.03 243102.62 1349.33 179565.65 243098.47 1349.27 179565.28 243094.33 1349.18 179564.86 243089.74 1349.34 179564.49 243085.65 1349.89 179563.31 243072.68 1349.11 179562.51 243063.94 1349.30 179561.80 243056.11 1349.42 179561.38 243051.49 1349.39 179561.00 243047.36 1349.57 179559.07 243026.14 1349.89 179557.89 243013.16 1349.66 179557.51 243009.00 1349.71 179555.16 242983.05 1349.83 179554.77 242978.89 1349.96 179553.63 242966.34 1349.99 179553.21 242961.70 1350.04 179550.50 242931.91 1350.21 179549.31 242918.82 1350.12 179548.59 242910.87 1350.12 179547.01 242893.54 1350.22 179544.66 242867.73 1350.20 179544.27 242863.46 1349.96 179543.84 242858.78 1350.13 179543.08 242850.31 1350.21 179542.69 242846.03 1349.99 179542.30 242841.81 1350.14 179541.87 242837.11 1350.22 179537.52 242789.28 1350.32 179525.93 242661.54 1352.45 179525.54 242657.24 1352.48 179523.92 242639.31 1352.82 179523.08 242630.03 1352.77 179520.64 242603.05 1352.33 179519.80 242593.74 1352.26 179519.40 242589.31 1352.26 179513.98 242529.47 1350.78 179513.76 242532.80 1351.14 179514.16 242537.31 1351.29 179515.35 242550.90 1351.95 179516.56 242564.72 1351.93 179517.39 242574.13 1352.29 179526.47 242677.88 1351.61 179526.84 242682.12 1351.17 179530.25 242721.02 1350.83 179536.29 242790.02 1349.94 179536.71 242794.76 1349.93 179537.05 242798.64 1350.38 179537.46 242803.32 1350.07 179542.71 242863.28 1350.26 179545.75 242897.97 1350.19 179548.00 242923.65 1350.23 179549.14 242936.70 1350.09 179549.51 242940.88 1350.08 179550.28 242949.71 1350.07 179556.29 243018.29 1349.61 179557.35 243030.30 1349.61 179557.71 243034.46 1349.70 179558.07 243038.59 1349.49 179558.48 243043.22 1349.60 179561.83 243081.44 1349.61 179562.91 243093.84 1349.53 179563.27 243097.98 1349.55 179564.04 243106.72 1349.70 179567.02 243140.67 1350.03 179572.92 243207.95 1351.13 179573.32 243212.52 1351.18 179574.40 243224.83 1350.99 179575.87 243241.66 1349.84 179576.23 243245.75 1349.17 179576.62 243250.29 1348.68 179578.50 243271.72 1348.07 179578.82 243275.36 1347.59 179580.26 243291.79 1347.98 179580.66 243296.33 1347.15 179581.42 243305.01 1347.98 179585.42 243350.60 1348.77 179585.82 243355.16 1348.63 179586.58 243363.82 1348.54 179586.94 243367.92 1349.08 179587.30 243372.02 1349.29 179587.66 243376.12 1349.41 179590.26 243405.75 1349.32 179592.10 243426.78 1347.91 179592.82 243435.01 1347.61 179609.52 243625.36 1347.18 179610.61 243637.79 1347.46 179610.97 243641.95 1347.44 179616.21 243701.61 1348.09 179618.46 243727.22 1347.83 179619.24 243736.09 1347.73 179617.47 243734.94 1348.01 179615.52 243713.52 1347.88 179615.13 243709.33 1347.89 179612.46 243679.97 1348.55 179611.62 243670.65 1348.92 179610.53 243658.70 1348.14 179610.11 243654.09 1347.92 179609.69 243649.50 1347.61 179608.89 243640.70 1347.75 179607.80 243628.70 1347.59 179606.58 243615.34 1347.25 179586.21 243391.49 1349.11 179584.64 243374.13 1349.73 179583.13 243357.72 1348.08 179582.35 243349.05 1348.39 179581.64 243341.29 1347.87 179579.35 243316.18 1348.05 179578.94 243311.61 1347.86 179577.07 243291.08 1348.43 179574.74 243265.50 1348.25 179573.91 243256.38 1348.81 179573.54 243252.28 1349.20 179572.05 243235.89 1350.53 179570.55 243219.47 1351.10 179568.97 243202.09 1350.81 179567.05 243181.02 1350.43 179565.92 243168.64 1350.10 179564.00 243147.55 1349.91 179561.28 243117.71 1349.70 179557.42 243075.37 1349.42 179557.05 243071.23 1349.47 179552.76 243024.16 1349.61 179550.83 243002.91 1349.83 179550.44 242998.72 1349.83 179548.16 242973.64 1349.69 179543.03 242917.32 1350.12 179541.49 242900.46 1349.99 179541.07 242895.81 1350.19 179540.69 242891.61 1350.36 179538.71 242869.97 1350.05 179535.92 242839.32 1349.91 179534.37 242822.27 1349.69 179532.37 242800.36 1349.17 179531.17 242787.12 1349.46 179529.99 242774.21 1349.18 179526.80 242739.10 1350.30 179520.40 242668.80 1352.45 179519.57 242659.69 1352.88 179519.14 242654.91 1353.11 179517.98 242642.24 1353.00 179516.65 242627.65 1352.91 179513.42 242592.17 1352.25 179513.02 242587.79 1352.27 179511.32 242569.07 1352.30 179508.86 242542.08 1351.49 179508.44 242537.52 1351.18 179507.99 242532.54 1351.17 179506.32 242520.84 1350.85 179512.98 242596.78 1352.26 179515.31 242623.37 1352.82 179519.84 242675.15 1352.15 179530.04 242791.78 1349.11 179530.41 242796.02 1348.91 179530.78 242800.24 1348.66 179532.30 242817.49 1349.71 179537.59 242877.87 1350.24 179539.80 242903.16 1350.28 179540.21 242907.81 1350.19 179541.76 242925.51 1349.85 179543.23 242942.30 1349.93 179544.37 242955.29 1349.68 179545.06 242963.23 1349.92 179546.60 242980.83 1349.68 179547.74 242993.81 1349.78 179552.56 243048.81 1349.80 179553.28 243057.07 1349.55 179553.69 243061.68 1349.53 179558.16 243112.71 1349.58 179562.98 243167.74 1350.37 179563.66 243175.52 1350.41 179564.78 243188.33 1350.71 179565.18 243192.90 1350.80 179569.93 243247.16 1349.15 179570.69 243255.80 1348.48 179571.05 243259.91 1348.49 179572.49 243276.34 1348.62 179573.24 243284.99 1348.14 179573.64 243289.55 1347.89 179575.12 243306.42 1347.87 179577.32 243331.50 1347.76 179577.68 243335.61 1347.83 179579.92 243361.13 1349.05 179582.52 243390.75 1349.48 179583.59 243403.09 1348.48 179584.67 243415.42 1347.99 179586.19 243432.78 1347.54 179601.70 243609.66 1347.96 179602.07 243613.84 1347.60 179604.66 243643.34 1347.86 179608.43 243686.35 1348.13 179611.53 243742.00 1347.55 179609.57 243720.54 1347.56 179607.67 243699.54 1347.93 179606.48 243686.46 1348.46 179606.06 243681.82 1348.45 179604.87 243668.74 1349.24 179601.43 243630.97 1347.81 179599.12 243605.56 1347.96 179582.93 243427.55 1348.16 179579.15 243385.95 1349.84 179578.73 243381.38 1350.02 179577.98 243373.18 1349.47 179576.44 243356.30 1348.73 179575.65 243347.63 1348.09 179574.49 243334.85 1348.18 179574.12 243330.74 1348.38 179572.62 243314.31 1348.63 179571.45 243301.51 1347.46 179569.92 243284.63 1348.40 179568.01 243263.61 1348.08 179566.10 243242.64 1349.56 179565.69 243238.11 1350.45 179565.28 243233.55 1350.82 179564.53 243225.34 1351.02 179563.41 243213.01 1351.15 179562.66 243204.77 1350.98 179558.78 243162.17 1350.12 179558.40 243158.05 1350.23 179556.86 243141.06 1349.82 179556.48 243136.93 1349.80 179555.72 243128.66 1349.68 179554.93 243119.94 1349.78 179553.76 243107.07 1349.64 179553.01 243098.78 1349.52 179549.15 243056.42 1349.66 179548.73 243051.79 1349.50 179548.35 243047.66 1349.68 179547.98 243043.51 1349.69 179545.66 243018.07 1349.70 179541.77 242975.42 1349.63 179541.35 242970.79 1349.77 179540.21 242958.27 1350.06 179538.64 242941.04 1350.09 179538.26 242936.84 1350.06 179537.84 242932.20 1350.23 179535.16 242902.73 1350.10 179525.66 242798.43 1349.44 179515.24 242684.01 1351.62 179514.08 242671.19 1352.73 179513.29 242662.56 1353.08 179510.42 242630.96 1353.14 179508.75 242612.72 1352.59 179506.29 242585.62 1352.24 179503.82 242558.51 1352.15 179503.40 242553.96 1351.82 179503.00 242549.51 1351.86 179502.58 242544.94 1351.48 179502.13 242540.00 1351.55 179501.72 242535.47 1351.37 179501.30 242530.89 1351.01 179500.43 242526.73 1351.18 179502.43 242549.36 1352.18 179505.18 242580.50 1352.28 179514.74 242688.79 1351.15 179515.11 242692.98 1350.63 179520.09 242749.33 1349.43 179523.49 242787.86 1349.18 179523.87 242792.19 1349.46 179525.43 242809.80 1349.79 179526.61 242823.07 1349.94 179530.40 242866.03 1350.42 179530.78 242870.27 1350.47 179532.31 242887.63 1350.51 179534.58 242913.31 1350.25 179535.32 242921.67 1349.99 179535.69 242925.89 1350.10 179536.85 242938.99 1350.43 179537.58 242947.37 1350.42 179537.99 242951.96 1350.01 179539.17 242965.41 1349.82 179540.63 242982.12 1349.75 179541.40 242990.91 1349.62 179542.13 242999.24 1349.75 179542.50 243003.41 1349.76 179544.33 243024.23 1349.67 179544.73 243028.82 1349.67 179545.46 243037.15 1349.67 179547.73 243062.97 1349.61 179548.45 243071.25 1349.56 179548.86 243075.86 1349.57 179549.22 243080.02 1349.58 179549.58 243084.15 1349.61 179550.35 243092.88 1349.66 179551.80 243109.38 1349.29 179552.16 243113.55 1349.76 179554.38 243138.80 1350.19 179554.78 243143.38 1350.15 179555.15 243147.51 1350.24 179555.51 243151.63 1350.28 179556.99 243168.57 1350.37 179557.36 243172.70 1350.48 179557.76 243177.27 1350.43 179558.12 243181.38 1350.41 179558.80 243189.17 1350.68 179559.16 243193.28 1350.76 179559.56 243197.85 1350.83 179561.45 243219.33 1351.06 179564.76 243257.12 1348.64 179565.12 243261.22 1348.55 179567.68 243290.41 1348.14 179568.80 243303.18 1347.75 179569.16 243307.28 1347.67 179571.76 243336.93 1348.75 179574.00 243362.46 1349.07 179575.80 243382.97 1349.34 179576.92 243395.74 1349.33 179579.17 243421.33 1347.69 179594.33 243594.03 1347.78 179594.65 243597.75 1347.42 179599.91 243657.60 1348.71 179601.37 243674.17 1349.40 179604.44 243709.23 1347.42 179604.81 243713.34 1348.03 179605.18 243717.58 1347.61 179603.52 243723.14 1347.57 179599.63 243680.71 1348.44 179599.24 243676.48 1348.85 179595.68 243637.73 1347.73 179595.30 243633.59 1347.50 179594.91 243629.39 1347.95 179593.31 243611.90 1347.44 179576.59 243429.71 1347.37 179575.50 243417.81 1348.06 179575.13 243413.68 1348.56 179574.71 243409.11 1348.60 179572.79 243388.09 1349.16 179572.04 243379.86 1349.87 179571.21 243370.74 1349.87 179570.84 243366.64 1349.43 179566.29 243316.88 1347.76 179565.91 243312.77 1347.51 179564.70 243299.53 1347.69 179560.54 243253.88 1348.79 179560.12 243249.32 1349.00 179559.34 243240.67 1350.02 179558.97 243236.59 1350.76 179549.35 243131.26 1349.83 179548.97 243127.13 1349.86 179544.68 243080.21 1349.58 179543.96 243072.36 1349.34 179542.75 243059.00 1349.42 179542.37 243054.86 1349.59 179541.99 243050.70 1349.54 179541.61 243046.52 1349.27 179541.19 243041.92 1349.47 179539.67 243025.33 1349.68 179537.35 242999.85 1349.75 179534.98 242973.94 1350.35 179534.22 242965.62 1350.61 179533.41 242956.78 1350.66 179530.68 242926.89 1350.23 179530.31 242922.75 1350.64 179525.95 242875.06 1351.14 179523.97 242853.33 1350.62 179523.24 242845.36 1350.88 179519.99 242809.83 1350.47 179519.20 242801.12 1349.60 179518.81 242796.91 1349.92 179516.76 242774.45 1349.41 179514.75 242752.48 1349.35 179513.96 242743.82 1349.16 179513.57 242739.56 1349.37 179507.16 242669.25 1353.46 179500.59 242597.31 1352.23 179493.91 242524.25 1351.19 179494.16 242532.60 1351.66 179495.41 242546.65 1352.16 179497.34 242568.50 1352.46 179501.96 242620.64 1353.14 179511.18 242724.74 1349.71 179515.40 242772.32 1348.79 179519.64 242820.14 1350.72 179523.86 242867.77 1351.02 179524.24 242872.06 1351.41 179524.62 242876.29 1351.46 179528.37 242918.72 1350.64 179529.94 242936.41 1350.43 179530.32 242940.61 1350.47 179530.69 242944.82 1350.64 179531.06 242949.03 1350.79 179533.00 242970.85 1350.67 179533.73 242979.11 1350.05 179534.09 242983.25 1349.76 179535.98 243004.53 1349.75 179537.13 243017.48 1349.56 179538.27 243030.42 1349.59 179539.38 243042.89 1349.77 179541.62 243068.20 1349.43 179543.54 243089.82 1349.48 179544.31 243098.54 1349.44 179545.01 243106.36 1349.57 179545.74 243114.63 1349.65 179547.65 243136.19 1349.79 179549.57 243157.75 1350.25 179550.25 243165.51 1350.10 179550.62 243169.65 1350.37 179550.98 243173.77 1350.44 179551.35 243177.89 1350.43 179551.76 243182.47 1350.49 179552.16 243187.03 1350.58 179553.26 243199.37 1350.84 179554.39 243212.17 1351.06 179554.80 243216.74 1351.17 179555.16 243220.84 1351.02 179557.38 243245.89 1349.95 179560.73 243283.72 1349.16 179563.68 243316.99 1348.37 179564.04 243321.09 1348.35 179566.31 243346.62 1349.04 179571.88 243409.56 1348.18 179573.01 243422.34 1347.96 179588.98 243603.37 1347.57 179590.89 243625.02 1347.72 179592.81 243646.68 1348.14 179596.15 243684.54 1348.85 179596.52 243688.76 1348.55 179599.94 243727.47 1347.62 179599.08 243739.06 1347.87 179598.26 243730.17 1348.07 179597.88 243725.99 1347.89 179596.72 243713.40 1348.03 179595.95 243705.03 1347.98 179595.19 243696.78 1347.09 179592.77 243670.44 1349.84 179590.07 243641.04 1347.97 179588.88 243628.16 1347.45 179586.89 243606.48 1347.28 179585.36 243589.86 1347.53 179584.98 243585.72 1347.46 179570.55 243428.89 1347.78 179569.41 243416.56 1347.71 179567.82 243399.17 1348.79 179565.97 243379.07 1349.80 179564.79 243366.30 1349.50 179562.82 243344.86 1348.53 179560.13 243315.65 1347.84 179559.37 243307.43 1347.89 179556.98 243281.42 1348.80 179556.27 243273.67 1348.97 179555.51 243265.43 1348.45 179554.71 243256.77 1348.97 179553.12 243239.48 1350.62 179550.05 243206.13 1350.74 179545.79 243159.87 1349.97 179545.00 243151.17 1350.10 179543.05 243130.05 1349.78 179542.63 243125.46 1349.65 179541.86 243117.17 1349.37 179541.48 243113.03 1349.35 179540.30 243100.18 1349.54 179538.35 243079.02 1349.60 179537.97 243074.88 1349.67 179537.55 243070.26 1349.54 179536.78 243061.97 1349.56 179536.02 243053.68 1349.64 179534.45 243036.61 1349.79 179534.07 243032.48 1349.96 179533.30 243024.11 1349.61 179532.91 243019.89 1349.12 179532.10 243011.12 1349.32 179531.72 243006.99 1349.63 179530.53 242994.04 1349.82 179529.77 242985.71 1350.01 179529.00 242977.42 1350.49 179528.62 242973.27 1350.75 179527.82 242964.54 1351.40 179527.44 242960.35 1351.39 179527.01 242955.68 1351.30 179526.62 242951.50 1351.30 179526.23 242947.27 1351.06 179520.72 242887.46 1351.07 179519.92 242878.63 1351.54 179519.14 242870.22 1351.84 179512.62 242799.37 1349.26 179510.66 242778.11 1349.92 179507.43 242743.02 1348.83 179504.19 242707.69 1349.75 179502.97 242694.48 1350.96 179498.54 242646.20 1353.49 179496.47 242623.66 1353.01 179496.05 242619.13 1352.53 179493.51 242591.60 1352.10 179489.76 242550.75 1352.55 179489.34 242546.25 1352.42 179485.96 242516.13 1350.71 179486.77 242525.28 1351.31 179503.79 242717.75 1349.61 179504.56 242726.37 1349.54 179504.93 242730.63 1349.31 179506.87 242752.50 1348.69 179508.39 242769.75 1349.05 179509.95 242787.39 1349.26 179511.46 242804.44 1349.08 179512.21 242812.93 1348.93 179512.60 242817.34 1349.67 179513.42 242826.56 1350.96 179514.56 242839.39 1351.47 179516.11 242856.89 1351.95 179516.49 242861.16 1352.18 179518.76 242886.86 1351.64 179519.17 242891.47 1351.19 179519.91 242899.85 1351.05 179521.43 242917.05 1350.42 179522.92 242933.89 1350.77 179523.67 242942.35 1351.29 179524.09 242947.05 1351.63 179524.83 242955.43 1351.74 179525.24 242960.07 1351.70 179525.98 242968.45 1351.89 179526.30 242972.10 1351.45 179527.44 242984.99 1350.74 179529.35 243006.58 1349.36 179530.44 243019.00 1348.81 179532.38 243040.79 1349.60 179533.11 243049.07 1349.41 179533.88 243057.84 1349.50 179534.62 243066.12 1349.41 179534.99 243070.31 1349.91 179535.36 243074.46 1350.05 179536.12 243083.15 1349.51 179536.49 243087.29 1349.54 179537.22 243095.58 1349.77 179539.41 243120.36 1349.65 179540.96 243137.79 1349.83 179541.32 243141.91 1349.82 179542.05 243150.15 1349.79 179542.42 243154.27 1349.77 179543.92 243171.23 1350.21 179546.55 243200.97 1350.95 179546.96 243205.54 1351.08 179549.94 243239.31 1351.07 179551.43 243256.13 1349.30 179552.56 243268.88 1348.87 179552.92 243272.97 1347.85 179555.50 243302.15 1347.74 179562.93 243386.03 1349.81 179563.69 243394.70 1349.13 179565.55 243415.70 1348.36 179566.28 243423.91 1348.49 179566.64 243428.05 1347.51 179580.10 243580.06 1347.80 179582.38 243605.84 1347.74 179583.85 243622.40 1347.98 179584.22 243626.56 1347.87 179584.63 243631.17 1347.95 179586.09 243647.65 1349.23 179588.76 243677.75 1348.89 179591.02 243703.37 1348.09 179593.33 243729.43 1348.04 179592.60 243737.63 1347.89 179591.37 243724.19 1347.29 179589.86 243707.81 1347.81 179586.27 243668.56 1349.70 179582.38 243626.25 1347.60 179581.61 243617.93 1347.63 179580.89 243610.03 1348.16 179579.62 243596.23 1347.83 179564.13 243427.43 1348.00 179563.37 243419.19 1348.75 179562.19 243406.40 1348.71 179561.02 243393.59 1349.46 179559.51 243377.16 1349.71 179559.13 243373.05 1349.88 179553.72 243314.19 1348.61 179550.63 243280.41 1348.95 179549.07 243263.50 1348.47 179548.69 243259.39 1348.53 179548.32 243255.29 1348.98 179547.90 243250.73 1349.22 179546.73 243238.00 1350.81 179545.98 243229.79 1350.99 179545.60 243225.68 1351.13 179544.81 243217.00 1351.11 179544.43 243212.89 1351.20 179543.63 243204.18 1350.67 179543.25 243200.06 1350.48 179542.49 243191.82 1350.40 179541.69 243183.11 1350.13 179541.31 243178.99 1350.07 179539.75 243162.02 1349.72 179538.95 243153.34 1350.07 179538.58 243149.22 1350.10 179537.02 243132.22 1349.80 179532.75 243085.81 1349.86 179531.98 243077.49 1349.44 179531.56 243072.86 1349.26 179530.75 243064.04 1348.64 179530.41 243060.40 1349.08 179529.65 243052.09 1349.03 179528.86 243043.41 1349.87 179526.12 243013.70 1348.83 179525.32 243004.93 1349.08 179524.94 243000.81 1349.53 179523.39 242983.87 1351.23 179523.01 242979.73 1351.48 179522.63 242975.62 1352.04 179522.25 242971.49 1352.37 179521.83 242966.91 1352.80 179521.41 242962.26 1352.76 179520.64 242953.86 1352.56 179519.08 242936.99 1351.80 179518.64 242932.19 1350.93 179517.51 242919.88 1349.81 179514.75 242889.81 1351.97 179513.95 242881.05 1352.83 179513.56 242876.85 1352.98 179513.17 242872.63 1352.99 179512.78 242868.40 1352.96 179510.78 242846.60 1352.09 179510.38 242842.29 1351.69 179508.35 242820.24 1350.01 179507.52 242811.12 1349.42 179495.84 242683.96 1352.07 179494.63 242670.76 1353.27 179493.84 242662.10 1353.56 179493.44 242657.78 1353.75 179493.03 242653.38 1353.62 179491.33 242634.83 1353.34 179490.10 242621.49 1352.71 179479.84 242517.52 1350.86 179480.66 242526.70 1351.48 179484.20 242566.66 1352.56 179485.02 242575.88 1352.05 179486.54 242593.05 1351.93 179486.96 242597.87 1351.64 179491.20 242645.75 1353.69 179496.13 242701.46 1350.28 179499.17 242735.86 1349.60 179503.76 242787.69 1348.90 179504.19 242792.50 1349.19 179505.34 242805.50 1350.17 179507.70 242832.12 1350.94 179512.68 242888.33 1352.62 179516.80 242934.92 1352.12 179517.22 242939.62 1352.37 179518.30 242951.79 1352.97 179519.12 242961.10 1353.27 179519.86 242969.45 1353.12 179520.23 242973.63 1353.14 179520.59 242977.76 1352.88 179520.96 242981.93 1352.88 179521.36 242986.43 1351.85 179521.73 242990.59 1351.80 179522.45 242998.74 1350.39 179523.17 243006.97 1349.56 179523.58 243011.55 1349.23 179524.69 243024.09 1349.67 179525.10 243028.73 1349.92 179525.87 243037.48 1349.72 179526.60 243045.69 1348.84 179526.96 243049.76 1348.10 179527.37 243054.39 1348.30 179527.74 243058.56 1348.55 179528.84 243070.96 1348.21 179529.20 243075.15 1348.69 179529.58 243079.32 1348.97 179529.98 243083.94 1349.12 179530.35 243088.08 1349.22 179530.72 243092.23 1349.34 179531.09 243096.40 1349.75 179531.85 243105.08 1349.18 179532.59 243113.36 1349.39 179533.68 243125.75 1349.50 179534.09 243130.32 1349.20 179534.78 243138.11 1349.17 179535.19 243142.71 1349.52 179537.46 243168.40 1350.24 179537.87 243172.97 1350.25 179539.33 243189.46 1350.83 179544.53 243248.29 1349.58 179546.39 243269.26 1349.19 179546.75 243273.37 1349.26 179553.85 243353.59 1348.92 179554.94 243365.89 1350.08 179557.97 243400.09 1349.37 179558.33 243404.21 1348.42 179558.74 243408.76 1349.06 179559.42 243416.55 1347.78 179573.24 243572.61 1348.10 179574.01 243581.33 1348.17 179574.34 243585.07 1347.56 179574.75 243589.66 1347.63 179575.48 243597.93 1347.77 179582.30 243674.94 1348.62 179585.68 243713.09 1347.96 179587.21 243730.35 1347.67 179585.90 243735.68 1347.92 179584.74 243723.12 1347.66 179583.93 243714.30 1347.49 179583.50 243709.63 1347.59 179579.17 243662.44 1349.79 179577.64 243645.86 1349.20 179576.84 243637.18 1348.24 179576.03 243628.44 1347.86 179575.65 243624.30 1347.71 179573.74 243603.52 1347.89 179570.60 243569.43 1347.81 179555.80 243408.58 1348.62 179555.04 243400.35 1348.93 179554.66 243396.25 1348.51 179554.28 243392.13 1348.78 179553.90 243387.99 1350.17 179553.49 243383.44 1350.06 179551.17 243358.35 1349.04 179550.00 243345.57 1348.97 179547.26 243315.90 1348.41 179540.75 243245.16 1350.00 179538.78 243223.73 1351.18 179536.04 243193.99 1350.57 179535.28 243185.75 1350.43 179534.48 243177.04 1350.22 179532.92 243160.07 1349.88 179532.54 243155.93 1349.60 179530.21 243130.69 1349.49 179529.82 243126.51 1348.79 179529.41 243121.95 1349.29 179529.02 243117.76 1348.58 179528.59 243113.14 1348.30 179528.26 243109.53 1349.10 179527.46 243100.80 1349.17 179527.07 243096.60 1348.42 179526.69 243092.47 1348.57 179526.31 243088.34 1348.72 179525.55 243080.05 1348.78 179524.30 243066.51 1347.02 179523.92 243062.40 1347.41 179523.54 243058.26 1347.51 179523.16 243054.17 1348.14 179522.41 243046.01 1349.61 179521.65 243037.72 1349.80 179520.46 243024.79 1349.87 179520.07 243020.62 1349.83 179519.65 243016.03 1350.12 179518.85 243007.31 1350.75 179518.52 243003.66 1351.24 179518.10 242999.08 1351.65 179517.72 242994.97 1352.11 179517.34 242990.87 1352.64 179516.96 242986.78 1353.24 179516.58 242982.67 1353.75 179515.44 242970.24 1354.41 179515.02 242965.63 1354.62 179514.24 242957.18 1354.06 179512.59 242939.30 1352.70 179512.19 242934.99 1351.85 179511.01 242922.18 1350.53 179501.44 242818.21 1350.11 179495.32 242751.80 1348.77 179493.39 242730.79 1349.07 179492.10 242716.87 1349.15 179490.54 242699.83 1350.40 179487.29 242664.47 1354.02 179486.92 242660.52 1353.73 179486.49 242655.76 1354.07 179477.75 242560.93 1352.86 179475.21 242533.34 1352.03 179473.32 242518.42 1351.06 179475.37 242541.26 1352.46 179476.17 242550.23 1352.76 179485.97 242660.16 1354.09 179487.46 242676.89 1353.30 179488.25 242685.81 1352.06 179496.65 242780.35 1348.85 179498.60 242802.25 1349.15 179503.67 242859.13 1353.02 179510.57 242936.61 1352.14 179511.37 242945.64 1353.45 179511.75 242949.90 1353.98 179512.09 242953.71 1354.66 179513.26 242966.81 1355.45 179513.66 242971.37 1354.89 179514.03 242975.52 1354.72 179514.40 242979.67 1354.59 179514.81 242984.23 1354.08 179515.17 242988.37 1353.69 179515.90 242996.53 1352.54 179516.63 243004.75 1351.67 179517.40 243013.42 1350.77 179517.77 243017.54 1350.47 179518.13 243021.69 1350.37 179518.91 243030.41 1349.88 179519.65 243038.74 1350.06 179521.51 243059.73 1348.02 179522.61 243072.09 1347.23 179523.76 243085.06 1348.05 179524.13 243089.17 1347.76 179525.28 243102.11 1348.50 179527.86 243131.07 1349.00 179528.64 243139.79 1349.20 179529.00 243143.91 1349.10 179531.29 243169.61 1350.06 179531.66 243173.76 1350.62 179534.67 243207.59 1350.94 179536.54 243228.61 1351.51 179536.90 243232.71 1351.25 179537.31 243237.27 1351.27 179539.12 243257.72 1348.75 179539.49 243261.82 1348.57 179539.89 243266.37 1348.31 179541.40 243283.26 1348.61 179543.67 243308.80 1349.08 179550.04 243380.37 1349.47 179552.67 243410.05 1347.99 179553.04 243414.15 1348.43 179553.40 243418.26 1348.07 179566.47 243565.17 1348.10 179567.21 243573.48 1347.68 179567.62 243578.08 1347.73 179567.99 243582.22 1347.71 179569.14 243595.11 1347.65 179574.09 243650.71 1349.52 179575.98 243672.05 1349.05 179580.13 243718.62 1347.89 179579.74 243734.45 1347.87 179575.38 243687.31 1348.69 179573.35 243665.34 1350.08 179572.58 243657.03 1349.89 179570.24 243631.80 1348.09 179567.90 243606.43 1347.84 179567.52 243602.31 1347.58 179565.08 243576.00 1348.05 179563.94 243563.60 1347.78 179547.53 243386.32 1349.49 179545.97 243369.43 1349.52 179543.26 243340.23 1348.34 179541.28 243318.77 1348.29 179540.90 243314.66 1348.06 179534.69 243247.57 1349.88 179534.27 243243.03 1350.69 179530.38 243200.98 1350.76 179528.85 243184.50 1350.43 179527.24 243167.06 1349.64 179526.85 243162.90 1349.09 179526.47 243158.77 1349.13 179525.70 243150.44 1347.89 179524.08 243132.99 1347.89 179523.70 243128.87 1348.01 179522.90 243120.19 1348.67 179522.13 243111.90 1348.46 179519.73 243086.02 1347.21 179518.97 243077.76 1347.61 179518.59 243073.68 1348.24 179518.20 243069.50 1348.03 179517.83 243065.40 1348.51 179515.88 243044.34 1350.08 179513.92 243023.15 1350.61 179513.50 243018.62 1351.44 179513.13 243014.57 1352.36 179511.98 243002.21 1353.46 179511.65 242998.59 1354.08 179511.23 242994.01 1354.53 179510.85 242989.89 1354.87 179510.04 242981.20 1355.69 179508.89 242968.73 1356.09 179508.50 242964.56 1356.08 179508.07 242959.93 1356.20 179507.68 242955.65 1355.49 179507.24 242950.94 1355.07 179506.85 242946.68 1354.53 179506.05 242938.14 1353.41 179500.92 242882.60 1353.85 179494.39 242812.10 1349.74 179493.59 242803.44 1349.12 179493.15 242798.68 1349.04 179489.10 242754.90 1349.30 179487.49 242737.53 1348.66 179485.06 242711.26 1349.31 179484.24 242702.32 1350.22 179483.42 242693.44 1351.41 179481.06 242667.98 1354.01 179477.71 242631.75 1353.19 179475.20 242604.61 1351.98 179473.08 242581.65 1352.45 179465.86 242510.38 1350.52 179467.95 242533.80 1352.21 179468.35 242538.32 1352.47 179469.16 242547.34 1352.85 179470.35 242560.73 1352.98 179473.47 242595.83 1351.83 179473.86 242600.23 1351.80 179475.39 242617.49 1352.35 179475.79 242621.94 1352.69 179477.72 242643.68 1353.80 179478.12 242648.11 1354.04 179479.29 242661.25 1354.25 179480.82 242678.46 1353.49 179481.56 242686.89 1352.33 179486.18 242738.90 1348.92 179488.09 242760.40 1348.95 179489.19 242772.82 1349.11 179490.42 242786.56 1348.85 179492.31 242807.89 1348.78 179493.47 242820.83 1349.65 179495.42 242842.84 1351.28 179496.19 242851.42 1351.90 179496.62 242856.25 1352.62 179497.39 242864.89 1353.68 179503.09 242929.10 1351.87 179504.25 242942.00 1354.14 179505.05 242951.01 1355.40 179506.18 242963.71 1356.64 179506.59 242968.37 1356.85 179506.96 242972.55 1356.93 179507.37 242977.15 1356.70 179507.74 242981.29 1356.57 179508.06 242984.94 1356.22 179508.47 242989.50 1355.72 179509.24 242998.19 1355.00 179509.92 243005.89 1353.76 179510.28 243009.98 1353.19 179511.45 243023.13 1351.16 179511.81 243027.21 1350.57 179518.91 243106.99 1347.18 179519.33 243111.62 1347.68 179519.75 243116.32 1349.03 179520.43 243123.99 1347.35 179521.96 243141.08 1349.04 179523.51 243158.47 1348.77 179523.88 243162.58 1348.70 179524.62 243170.87 1349.38 179525.40 243179.58 1349.75 179525.77 243183.71 1350.16 179526.83 243195.61 1350.46 179528.01 243208.87 1350.92 179528.38 243212.99 1351.00 179528.75 243217.10 1351.09 179533.62 243271.75 1348.34 179535.13 243288.63 1348.48 179535.86 243296.83 1348.64 179536.63 243305.50 1348.86 179539.23 243334.67 1348.12 179541.88 243364.29 1349.49 179542.98 243376.60 1349.02 179546.40 243414.92 1348.70 179558.81 243554.03 1347.64 179559.18 243558.12 1348.21 179561.81 243587.56 1347.80 179562.96 243600.45 1347.73 179563.69 243608.72 1347.94 179564.06 243612.82 1348.39 179564.44 243617.07 1347.42 179564.85 243621.68 1347.42 179567.26 243667.79 1349.38 179562.93 243620.81 1347.71 179559.44 243583.01 1347.49 179556.31 243548.98 1347.45 179544.23 243417.95 1347.63 179541.49 243388.22 1349.34 179539.55 243367.22 1349.14 179539.17 243363.11 1349.19 179537.61 243346.23 1348.39 179534.83 243316.09 1346.74 179533.35 243300.13 1348.12 179532.97 243296.02 1348.38 179531.79 243283.25 1348.76 179529.84 243262.23 1348.28 179529.45 243258.13 1348.82 179528.66 243249.49 1349.98 179528.24 243244.95 1350.55 179527.86 243240.85 1350.90 179526.75 243228.99 1351.08 179522.38 243181.81 1349.36 179521.62 243173.55 1349.07 179520.84 243165.25 1348.11 179520.42 243160.66 1348.05 179519.64 243152.34 1347.00 179518.88 243144.08 1347.05 179518.09 243135.49 1348.84 179516.54 243118.87 1347.64 179512.17 243071.60 1349.09 179509.44 243042.16 1349.77 179509.02 243037.58 1350.09 179507.53 243021.60 1351.83 179505.57 243000.36 1355.79 179505.19 242996.25 1356.21 179503.66 242979.77 1357.51 179501.63 242957.89 1356.87 179500.45 242945.12 1355.30 179499.65 242936.54 1353.89 179499.21 242931.76 1353.12 179497.98 242918.51 1351.86 179496.43 242901.76 1352.35 179495.28 242889.35 1353.60 179493.20 242866.86 1353.80 179492.44 242858.67 1352.72 179487.52 242805.59 1349.13 179480.24 242727.03 1349.82 179479.80 242722.20 1349.69 179477.82 242700.83 1350.87 179476.96 242691.51 1352.24 179474.15 242661.18 1354.70 179471.65 242634.13 1353.43 179470.78 242624.73 1352.88 179469.95 242615.81 1352.42 179468.71 242602.44 1351.89 179466.64 242580.03 1352.55 179461.07 242519.80 1351.34 179460.63 242515.09 1350.96 179462.56 242544.41 1352.87 179476.08 242696.81 1351.35 179482.95 242774.26 1349.00 179484.47 242791.36 1348.90 179486.37 242812.72 1349.06 179487.17 242821.75 1349.27 179489.89 242852.41 1351.83 179490.28 242856.73 1352.34 179491.48 242870.21 1354.24 179494.89 242908.69 1352.10 179495.26 242912.87 1351.92 179499.55 242961.12 1357.38 179500.67 242973.71 1358.01 179502.17 242990.71 1357.17 179503.66 243007.51 1354.83 179504.38 243015.66 1353.47 179504.74 243019.70 1352.49 179506.99 243045.16 1349.12 179508.46 243061.72 1348.81 179508.82 243065.80 1348.17 179515.22 243137.96 1348.24 179515.58 243142.04 1347.64 179518.59 243175.98 1348.24 179519.33 243184.30 1349.76 179520.52 243197.61 1350.88 179522.02 243214.52 1350.98 179522.38 243218.62 1351.06 179522.78 243223.20 1351.13 179523.51 243231.41 1351.40 179523.88 243235.51 1351.21 179525.73 243256.43 1349.12 179535.02 243361.30 1349.30 179535.79 243369.96 1348.73 179537.25 243386.37 1349.42 179538.38 243399.17 1347.96 179539.88 243416.06 1347.79 179553.76 243572.13 1348.08 179554.87 243584.59 1347.54 179555.65 243593.34 1347.51 179557.21 243610.81 1347.78 179567.84 243729.77 1348.30 179566.08 243726.28 1347.91 179565.69 243722.05 1347.91 179565.31 243717.93 1347.66 179564.93 243713.75 1347.49 179564.49 243709.06 1347.76 179554.27 243597.90 1347.85 179552.36 243577.19 1347.67 179550.75 243559.70 1347.72 179550.37 243555.57 1347.71 179549.57 243546.84 1347.62 179548.80 243538.57 1347.64 179532.51 243361.45 1348.92 179532.09 243356.89 1349.01 179529.40 243327.67 1348.38 179528.60 243318.99 1347.54 179527.84 243310.77 1347.34 179525.95 243290.23 1348.37 179523.27 243261.01 1348.74 179522.09 243248.27 1350.31 179521.30 243239.61 1350.87 179518.15 243205.34 1350.77 179516.58 243188.36 1349.81 179516.20 243184.21 1349.25 179515.82 243180.05 1348.61 179515.05 243171.77 1347.95 179514.67 243167.63 1347.75 179512.72 243146.48 1347.07 179511.54 243133.64 1347.22 179503.01 243040.87 1349.90 179502.25 243032.61 1350.40 179501.84 243028.08 1351.18 179501.05 243019.50 1352.95 179500.30 243011.32 1354.14 179497.96 242985.92 1358.09 179497.20 242977.63 1358.41 179493.66 242939.15 1355.50 179493.22 242934.39 1354.76 179492.42 242925.74 1353.09 179488.49 242882.97 1354.56 179486.87 242865.46 1353.68 179484.03 242834.72 1350.25 179481.57 242808.01 1349.22 179481.13 242803.30 1349.38 179480.72 242798.89 1348.70 179478.40 242773.76 1349.04 179477.57 242764.73 1349.18 179463.65 242613.93 1352.38 179453.97 242509.03 1350.53 179455.00 242527.28 1352.04 179461.68 242602.43 1352.45 179465.18 242641.86 1353.83 179467.91 242672.50 1354.44 179468.66 242681.02 1353.71 179469.04 242685.26 1353.31 179469.41 242689.44 1352.66 179470.11 242697.37 1351.55 179470.90 242706.21 1350.29 179473.17 242731.85 1349.05 179474.79 242750.11 1349.41 179477.45 242780.00 1348.70 179478.23 242788.74 1349.63 179480.53 242814.74 1349.15 179481.33 242823.72 1349.19 179484.45 242858.73 1352.52 179484.79 242862.61 1353.19 179487.88 242897.37 1353.74 179488.24 242901.50 1353.30 179490.91 242931.50 1354.24 179494.02 242966.45 1358.39 179498.51 243017.16 1353.63 179499.23 243025.26 1351.85 179503.00 243067.75 1348.21 179511.63 243165.02 1347.04 179513.51 243186.17 1348.60 179514.25 243194.49 1350.37 179514.61 243198.61 1350.55 179516.48 243219.64 1351.03 179517.29 243228.77 1351.10 179517.66 243232.88 1351.07 179519.51 243253.81 1349.59 179520.56 243265.65 1348.53 179521.33 243274.32 1348.90 179522.83 243291.20 1348.63 179526.55 243333.15 1348.46 179526.91 243337.25 1348.29 179529.95 243371.45 1348.82 179532.53 243400.65 1348.36 179544.54 243536.06 1347.51 179545.27 243544.29 1347.80 179547.10 243564.94 1348.06 179551.63 243615.97 1348.53 179553.10 243632.48 1349.43 179556.16 243667.08 1349.91 179561.09 243722.61 1347.71 179561.43 243746.43 1347.35 179561.00 243741.72 1347.62 179559.83 243729.11 1347.72 179558.67 243716.53 1347.61 179557.89 243708.08 1348.14 179557.08 243699.29 1347.99 179550.83 243631.48 1349.04 179549.98 243622.17 1349.71 179549.22 243614.05 1347.95 179547.27 243592.88 1347.57 179545.70 243575.80 1348.02 179542.18 243537.65 1348.08 179527.00 243372.91 1349.36 179526.24 243364.71 1348.76 179525.11 243352.39 1348.43 179523.59 243335.95 1347.75 179522.37 243322.72 1348.05 179519.63 243293.04 1348.03 179518.92 243285.30 1348.99 179518.54 243281.18 1348.67 179516.61 243260.19 1349.09 179516.19 243255.65 1349.97 179512.28 243213.21 1350.83 179511.90 243209.07 1350.54 179510.72 243196.23 1349.74 179509.95 243187.96 1349.10 179509.56 243183.74 1347.40 179509.18 243179.64 1347.70 179497.85 243056.57 1348.85 179497.46 243052.42 1348.89 179494.41 243019.23 1353.50 179492.12 242994.35 1357.87 179491.70 242989.81 1358.52 179490.17 242973.18 1358.76 179489.79 242969.01 1358.71 179487.36 242942.67 1356.30 179486.97 242938.41 1355.76 179486.14 242929.39 1354.67 179485.74 242925.12 1354.16 179484.96 242916.67 1353.83 179484.57 242912.44 1353.66 179483.00 242895.30 1354.56 179482.23 242886.95 1355.06 179481.41 242878.02 1354.89 179479.81 242860.76 1352.82 179479.41 242856.36 1351.88 179478.97 242851.54 1351.22 179478.13 242842.47 1350.62 179476.98 242829.96 1349.37 179475.71 242816.17 1348.99 179471.28 242768.04 1348.37 179470.45 242759.03 1348.64 179469.30 242746.59 1348.64 179459.98 242645.19 1354.09 179457.88 242622.36 1352.49 179454.15 242581.75 1352.78 179453.32 242572.86 1352.67 179452.07 242559.26 1353.46 179450.38 242540.84 1353.10 179447.09 242510.65 1350.81 179456.24 242613.30 1352.22 179457.42 242626.59 1352.73 179462.07 242678.87 1354.10 179462.45 242683.11 1353.66 179462.82 242687.31 1353.01 179465.88 242721.67 1349.87 179467.01 242734.39 1348.88 179469.31 242760.29 1349.23 179472.02 242790.74 1349.15 179473.24 242804.44 1348.86 179480.22 242882.83 1355.06 179480.96 242891.21 1354.84 179484.41 242929.97 1355.05 179484.79 242934.24 1355.56 179485.54 242942.75 1356.57 179485.96 242947.44 1356.84 179491.26 243007.02 1355.60 179491.98 243015.15 1354.22 179492.38 243019.72 1353.84 179493.14 243028.26 1351.84 179493.50 243032.31 1351.01 179493.86 243036.39 1350.36 179494.23 243040.48 1349.73 179494.59 243044.62 1349.61 179494.96 243048.74 1349.33 179497.20 243073.95 1348.01 179507.31 243187.79 1348.46 179508.46 243200.69 1350.40 179508.83 243204.82 1350.85 179511.87 243239.07 1351.03 179512.60 243247.28 1350.91 179512.96 243251.35 1349.96 179516.73 243293.75 1348.43 179523.81 243373.56 1348.89 179524.22 243378.13 1348.57 179525.68 243394.55 1348.91 179526.04 243398.66 1348.48 179526.45 243403.22 1348.76 179538.39 243537.74 1347.78 179539.89 243554.74 1347.68 179540.26 243558.85 1347.89 179541.82 243576.35 1347.51 179542.18 243580.46 1347.82 179542.54 243584.57 1348.16 179542.96 243589.21 1347.78 179543.32 243593.35 1347.85 179543.69 243597.46 1348.12 179544.79 243609.90 1348.18 179549.37 243661.49 1349.38 179554.62 243720.62 1347.98 179555.78 243733.68 1347.91 179556.94 243746.78 1347.71 179554.83 243741.97 1347.59 179553.63 243728.92 1347.52 179553.24 243724.72 1347.53 179546.56 243652.05 1349.45 179545.40 243639.53 1349.83 179544.22 243626.67 1349.19 179543.83 243622.51 1349.23 179543.41 243617.92 1349.04 179539.94 243580.22 1348.27 179539.56 243576.10 1348.10 179538.00 243559.13 1347.57 179537.19 243550.37 1347.87 179536.81 243546.23 1347.93 179535.63 243533.41 1347.71 179535.25 243529.26 1348.03 179524.38 243411.20 1348.40 179520.10 243364.64 1349.38 179517.37 243334.99 1348.05 179515.06 243309.90 1348.07 179513.88 243297.11 1347.93 179512.75 243284.81 1349.16 179506.96 243221.88 1350.87 179505.78 243209.08 1350.53 179504.22 243192.07 1348.83 179503.41 243183.29 1347.28 179492.95 243069.49 1348.29 179491.76 243056.64 1348.86 179489.46 243031.52 1351.18 179489.09 243027.49 1352.34 179488.71 243023.41 1352.95 179488.34 243019.35 1353.79 179487.55 243010.77 1355.14 179484.42 242976.65 1359.66 179482.48 242955.58 1358.05 179481.66 242946.67 1357.27 179480.05 242929.18 1355.50 179479.66 242924.95 1355.22 179479.28 242920.75 1355.18 179478.89 242916.53 1355.05 179478.51 242912.35 1355.14 179477.74 242904.00 1355.49 179477.35 242899.80 1355.51 179474.97 242873.92 1354.89 179474.58 242869.63 1354.28 179474.14 242864.84 1353.73 179472.86 242850.86 1351.78 179469.25 242811.61 1348.94 179468.86 242807.36 1349.04 179468.43 242802.62 1349.05 179467.65 242794.12 1349.26 179465.24 242767.88 1348.91 179460.04 242711.22 1350.31 179453.50 242639.93 1353.45 179451.01 242612.84 1352.40 179442.71 242522.31 1351.80 179442.29 242517.69 1351.12 179441.71 242518.81 1351.42 179444.13 242546.17 1353.33 179447.63 242585.93 1352.43 179450.29 242616.16 1352.10 179457.96 242703.20 1351.09 179461.77 242746.32 1348.73 179465.60 242789.67 1348.63 179468.26 242819.71 1349.50 179469.06 242828.74 1349.80 179474.49 242890.00 1355.91 179476.42 242911.88 1355.66 179477.17 242920.27 1355.62 179477.58 242924.92 1355.57 179477.95 242929.17 1355.97 179482.92 242985.25 1359.04 179483.28 242989.38 1358.76 179485.12 243010.21 1355.43 179485.48 243014.28 1354.74 179486.24 243022.86 1353.22 179486.96 243030.99 1351.64 179500.77 243187.28 1347.66 179501.14 243191.44 1348.42 179501.50 243195.59 1349.09 179502.60 243208.02 1350.83 179503.33 243216.25 1351.16 179504.46 243229.03 1351.08 179505.22 243237.70 1351.01 179507.07 243258.64 1349.50 179507.44 243262.74 1349.10 179509.69 243288.28 1348.81 179513.76 243334.34 1348.36 179515.57 243354.88 1347.71 179518.23 243384.97 1348.92 179520.05 243405.52 1348.20 179520.45 243410.09 1348.06 179531.28 243532.67 1348.30 179533.47 243557.48 1347.92 179533.87 243562.07 1347.95 179534.23 243566.19 1348.20 179534.60 243570.36 1347.84 179535.37 243579.06 1348.26 179536.06 243586.85 1348.59 179536.84 243595.67 1347.79 179537.24 243600.25 1348.01 179537.61 243604.41 1347.90 179538.01 243608.97 1348.40 179546.22 243702.01 1348.15 179547.04 243711.29 1348.29 179548.16 243723.92 1347.85 179545.08 243707.38 1347.76 179540.36 243655.59 1349.99 179534.21 243588.42 1348.26 179533.80 243583.86 1347.87 179533.04 243575.58 1347.80 179529.93 243541.58 1347.81 179529.17 243533.31 1347.91 179516.03 243389.66 1349.49 179514.48 243372.80 1348.67 179513.77 243365.04 1348.74 179513.36 243360.49 1348.20 179509.51 243318.51 1347.54 179507.60 243297.53 1348.51 179507.22 243293.43 1348.68 179505.64 243276.09 1348.51 179503.39 243251.49 1350.36 179498.75 243200.78 1349.72 179497.56 243187.83 1347.05 179485.58 243056.66 1349.20 179484.07 243040.19 1350.45 179481.39 243010.80 1355.73 179480.97 243006.26 1356.35 179471.61 242903.76 1356.80 179471.23 242899.53 1356.66 179470.84 242895.34 1356.72 179467.67 242860.56 1353.32 179467.27 242856.21 1352.67 179466.44 242847.03 1351.34 179465.25 242834.04 1349.89 179462.48 242803.68 1349.47 179460.05 242777.02 1349.18 179459.65 242772.65 1348.75 179459.25 242768.31 1348.50 179455.22 242724.03 1349.44 179453.62 242706.54 1350.69 179452.47 242693.98 1352.43 179445.96 242622.58 1352.05 179438.14 242536.71 1352.91 179437.68 242531.65 1352.59 179437.26 242527.03 1352.11 179435.96 242512.72 1350.94 179439.37 242558.70 1353.23 179439.76 242563.10 1353.13 179445.85 242632.66 1352.93 179450.87 242689.91 1353.16 179451.93 242702.02 1351.31 179453.08 242715.14 1349.92 179453.82 242723.61 1349.14 179454.53 242731.78 1349.22 179456.84 242758.07 1349.10 179459.88 242792.80 1348.89 179460.63 242801.37 1349.03 179464.90 242850.13 1352.13 179466.43 242867.58 1354.91 179466.85 242872.38 1355.54 179467.97 242885.23 1356.75 179470.23 242910.93 1356.78 179470.59 242915.09 1356.62 179470.96 242919.29 1356.58 179471.69 242927.74 1356.96 179472.88 242941.29 1357.31 179478.82 243009.21 1356.09 179479.57 243017.81 1354.59 179479.93 243021.86 1353.75 179481.39 243038.63 1350.99 179495.43 243199.18 1348.96 179495.76 243202.89 1350.11 179499.12 243241.29 1351.07 179499.48 243245.40 1351.03 179506.11 243321.07 1347.15 179510.94 243376.27 1349.00 179513.82 243409.15 1347.91 179524.91 243535.92 1347.74 179525.27 243540.04 1347.85 179525.68 243544.59 1348.30 179526.04 243548.76 1347.88 179526.44 243553.36 1347.97 179527.12 243561.15 1347.95 179530.11 243595.23 1347.63 179532.35 243620.90 1349.07 179533.83 243637.80 1350.68 179534.16 243641.59 1349.86 179535.30 243654.60 1349.20 179536.03 243662.96 1348.96 179540.92 243718.86 1347.63 179543.21 243745.00 1347.44 179540.48 243734.13 1347.56 179538.92 243716.91 1347.36 179538.15 243708.46 1347.89 179533.93 243661.85 1349.34 179533.13 243653.04 1349.53 179531.99 243640.48 1350.14 179526.15 243576.18 1347.86 179504.73 243340.01 1347.53 179504.36 243335.90 1347.06 179502.83 243319.02 1347.83 179502.46 243314.91 1347.99 179498.28 243268.81 1348.58 179497.49 243260.17 1349.57 179496.75 243251.98 1350.50 179494.85 243231.00 1351.11 179493.73 243218.65 1350.71 179493.32 243214.07 1350.35 179492.94 243209.96 1350.34 179492.53 243205.36 1349.84 179491.40 243192.95 1348.67 179480.66 243074.05 1348.44 179479.95 243066.27 1348.92 179476.90 243032.48 1352.12 179475.39 243015.75 1355.20 179473.87 242998.94 1357.45 179472.72 242986.18 1358.90 179472.35 242982.06 1359.21 179469.62 242951.81 1358.25 179469.23 242947.57 1357.80 179465.36 242904.69 1357.48 179464.99 242900.52 1357.63 179463.07 242879.28 1356.48 179462.24 242870.16 1355.22 179461.46 242861.54 1354.22 179460.64 242852.39 1353.00 179459.41 242838.75 1350.54 179459.02 242834.41 1350.06 179458.63 242830.11 1349.80 179456.27 242803.88 1348.83 179454.25 242781.61 1349.08 179449.91 242733.39 1349.18 179448.32 242715.76 1349.76 179447.56 242707.33 1350.73 179447.14 242702.69 1351.35 179446.76 242698.49 1351.92 179446.38 242694.30 1352.53 179440.78 242632.19 1352.33 179440.38 242627.78 1352.24 179439.54 242618.40 1351.98 179438.30 242604.70 1351.83 179437.11 242591.49 1351.95 179434.27 242559.88 1353.25 179430.93 242522.84 1352.26 179431.94 242540.03 1353.46 179434.27 242566.65 1353.05 179434.65 242570.97 1352.90 179441.52 242649.51 1353.86 179441.87 242653.52 1354.38 179444.56 242684.37 1353.95 179450.54 242752.79 1348.79 179451.34 242761.86 1348.77 179451.71 242766.07 1348.40 179454.33 242796.16 1348.93 179458.13 242839.60 1350.95 179459.28 242852.76 1353.40 179460.08 242861.90 1354.58 179462.42 242888.64 1357.51 179465.39 242922.71 1357.61 179466.17 242931.62 1358.06 179468.81 242961.88 1358.70 179471.40 242991.45 1358.38 179472.51 243004.18 1356.72 179472.87 243008.31 1356.51 179474.33 243025.01 1353.28 179474.68 243029.10 1352.81 179475.04 243033.15 1351.85 179475.79 243041.80 1350.85 179476.16 243045.99 1351.15 179477.99 243066.93 1348.66 179488.68 243189.47 1348.34 179489.03 243193.58 1348.22 179489.40 243197.71 1348.66 179489.76 243201.87 1349.43 179491.64 243223.42 1350.97 179493.47 243244.42 1351.19 179498.60 243303.21 1348.16 179499.39 243312.33 1347.51 179500.78 243328.30 1347.78 179501.14 243332.41 1347.80 179501.86 243340.62 1348.04 179502.61 243349.29 1347.80 179503.73 243362.07 1347.94 179504.08 243366.17 1348.05 179504.48 243370.74 1348.23 179504.84 243374.84 1348.72 179505.95 243387.60 1349.56 179507.03 243399.93 1348.78 179508.10 243412.29 1347.74 179518.39 243530.32 1348.12 179519.50 243543.16 1348.14 179522.47 243577.17 1348.12 179523.55 243589.61 1347.99 179526.15 243619.47 1348.97 179527.98 243640.57 1350.19 179528.75 243649.44 1349.37 179529.82 243661.88 1349.78 179535.03 243721.99 1348.17 179535.80 243730.87 1347.77 179535.63 243751.38 1347.44 179532.89 243721.03 1347.48 179532.16 243712.97 1348.51 179529.43 243682.80 1348.14 179525.94 243644.17 1349.75 179525.57 243640.00 1349.80 179524.77 243631.23 1349.80 179524.03 243622.95 1349.49 179523.24 243614.26 1348.73 179522.54 243606.44 1348.61 179521.37 243593.48 1349.13 179519.09 243568.27 1348.06 179517.14 243546.71 1347.61 179516.43 243538.91 1347.46 179502.26 243381.91 1349.08 179500.04 243357.27 1348.04 179498.89 243344.49 1347.53 179494.68 243297.93 1347.91 179492.05 243268.74 1349.01 179490.53 243251.89 1350.79 179489.79 243243.68 1350.93 179489.38 243239.14 1351.35 179489.01 243235.01 1350.95 179488.64 243230.91 1351.04 179485.58 243197.00 1349.14 179475.27 243082.68 1348.15 179474.86 243078.05 1347.96 179473.37 243061.54 1348.79 179472.63 243053.34 1349.71 179471.48 243040.58 1351.16 179470.74 243032.41 1352.37 179469.97 243023.85 1354.22 179465.81 242977.72 1358.64 179465.06 242969.42 1358.88 179464.68 242965.22 1358.67 179461.96 242934.95 1358.02 179458.85 242900.46 1357.91 179458.47 242896.26 1357.94 179457.33 242883.58 1357.60 179456.13 242870.24 1356.31 179455.74 242865.86 1355.35 179455.35 242861.58 1355.08 179453.73 242843.55 1351.62 179452.52 242830.10 1350.33 179451.75 242821.52 1349.97 179450.94 242812.46 1349.60 179450.55 242808.14 1349.31 179449.39 242795.32 1349.24 179445.78 242755.18 1348.67 179441.90 242711.84 1349.96 179436.41 242650.45 1353.88 179435.96 242645.51 1353.50 179431.95 242600.58 1351.71 179429.52 242573.37 1352.86 179423.73 242508.65 1350.50 179424.26 242519.83 1351.81 179424.66 242524.45 1352.28 179425.85 242538.09 1353.02 179427.45 242556.55 1353.53 179428.13 242564.34 1353.10 179430.84 242595.54 1352.15 179432.70 242617.01 1351.91 179433.09 242621.44 1351.98 179434.20 242634.33 1352.72 179434.59 242638.75 1353.00 179437.31 242670.13 1354.42 179439.50 242695.28 1352.67 179439.86 242699.44 1351.94 179448.89 242803.53 1349.69 179453.09 242851.87 1353.22 179453.47 242856.28 1354.22 179456.49 242891.14 1358.08 179456.90 242895.83 1358.20 179461.34 242946.94 1357.60 179464.71 242985.92 1358.15 179465.39 242993.72 1357.69 179466.14 243002.38 1356.76 179467.60 243019.22 1354.80 179468.35 243027.82 1353.39 179483.67 243204.62 1349.65 179484.03 243208.76 1350.30 179485.14 243221.58 1351.00 179488.06 243255.33 1350.50 179491.34 243293.14 1348.26 179493.15 243314.12 1347.55 179493.51 243318.22 1346.80 179493.86 243322.33 1347.17 179495.33 243339.22 1347.34 179497.14 243360.20 1348.41 179498.29 243373.43 1348.34 179498.99 243381.62 1349.58 179501.53 243410.85 1348.09 179512.49 243537.61 1347.72 179513.88 243553.67 1347.71 179514.68 243562.84 1348.01 179515.75 243575.28 1347.73 179516.50 243583.96 1348.32 179518.33 243605.05 1349.23 179519.76 243621.57 1349.87 179521.64 243643.32 1349.36 179522.36 243651.65 1349.28 179524.19 243672.91 1349.52 179528.27 243719.98 1348.26 179528.85 243746.90 1347.58 179528.01 243737.52 1347.62 179527.63 243733.28 1347.79 179526.54 243721.14 1347.98 179526.12 243716.40 1348.62 179520.42 243652.76 1348.93 179519.21 243639.29 1349.57 179515.86 243601.97 1348.87 179513.56 243576.22 1348.48 179513.19 243572.11 1348.15 179512.78 243567.52 1348.04 179512.00 243558.81 1347.62 179510.56 243542.71 1347.87 179509.74 243533.53 1347.85 179496.54 243386.15 1348.96 179493.89 243356.50 1347.90 179491.60 243330.93 1347.68 179491.23 243326.82 1347.33 179490.86 243322.71 1347.61 179488.62 243297.60 1348.07 179486.00 243268.41 1349.47 179482.62 243230.57 1351.04 179482.25 243226.45 1350.88 179481.47 243217.76 1350.59 179479.95 243200.75 1348.63 179479.58 243196.63 1348.55 179469.37 243082.37 1348.68 179469.00 243078.26 1349.01 179466.34 243048.51 1351.02 179465.97 243044.36 1351.08 179465.61 243040.32 1352.15 179465.24 243036.19 1352.32 179464.10 243023.48 1354.17 179458.06 242955.90 1357.70 179453.50 242904.84 1358.49 179451.15 242878.49 1357.43 179448.79 242852.01 1353.66 179448.40 242847.66 1353.02 179448.00 242843.20 1351.84 179447.19 242834.02 1350.68 179444.46 242803.41 1348.97 179443.27 242790.10 1348.91 179442.85 242785.34 1348.89 179439.73 242750.40 1348.32 179438.16 242732.87 1349.17 179435.47 242702.71 1351.72 179435.06 242698.08 1352.49 179434.69 242693.95 1353.34 179418.15 242508.22 1350.40 179418.01 242513.35 1350.96 179420.41 242541.28 1353.08 179422.28 242563.10 1353.19 179427.48 242623.64 1352.10 179428.62 242636.94 1352.81 179429.39 242645.90 1353.43 179430.16 242654.78 1354.02 179432.37 242680.59 1354.71 179433.14 242689.55 1353.87 179434.22 242702.12 1352.06 179434.57 242706.22 1351.12 179443.83 242814.20 1349.68 179445.36 242831.95 1351.07 179445.76 242836.70 1351.25 179446.51 242845.45 1352.69 179452.86 242919.48 1358.61 179456.55 242962.57 1357.92 179457.31 242971.45 1358.51 179457.66 242975.58 1358.21 179458.02 242979.76 1358.31 179460.92 243013.61 1355.61 179461.97 243025.85 1353.73 179462.36 243030.40 1353.21 179463.42 243042.70 1351.86 179463.81 243047.26 1351.36 179465.56 243067.74 1348.87 179467.01 243084.69 1348.01 179476.44 243194.80 1348.13 179476.83 243199.36 1347.83 179477.90 243211.81 1350.05 179480.40 243241.07 1351.09 179480.79 243245.64 1351.03 179481.14 243249.74 1350.99 179481.84 243257.92 1350.02 179482.19 243262.02 1349.51 179484.73 243291.66 1348.80 179486.13 243308.08 1347.93 179488.67 243337.74 1347.34 179490.11 243354.62 1347.41 179491.17 243366.93 1348.28 179492.26 243379.70 1349.35 179495.46 243417.17 1347.56 179506.34 243544.42 1347.73 179507.40 243556.80 1347.94 179507.75 243560.94 1347.86 179509.63 243582.95 1348.67 179511.75 243607.75 1349.25 179512.85 243620.57 1350.10 179513.21 243624.77 1349.66 179513.56 243628.95 1349.43 179515.38 243650.25 1348.96 179516.14 243659.07 1348.80 179518.32 243684.59 1348.46 179523.42 243744.32 1347.49 179523.82 243748.97 1347.63 179524.18 243753.21 1347.60 179520.68 243733.22 1347.68 179519.57 243720.63 1347.65 179519.19 243716.35 1348.26 179516.14 243681.96 1348.09 179515.40 243673.60 1348.11 179512.39 243639.65 1349.36 179508.22 243592.59 1349.27 179507.82 243587.99 1349.04 179505.58 243562.76 1348.36 179504.45 243549.93 1347.85 179504.08 243545.76 1348.31 179503.71 243541.62 1348.34 179503.34 243537.52 1348.00 179502.61 243529.25 1348.01 179489.16 243377.32 1348.61 179486.90 243351.76 1347.11 179485.04 243330.75 1346.96 179481.73 243293.31 1348.30 179478.34 243255.02 1350.88 179474.25 243208.82 1349.48 179462.97 243081.20 1348.51 179461.88 243068.83 1349.19 179459.69 243044.17 1351.57 179458.53 243031.01 1353.51 179457.40 243018.21 1354.67 179455.18 242993.11 1357.22 179451.04 242946.33 1357.53 179450.68 242942.15 1357.55 179447.73 242908.80 1358.71 179447.32 242904.16 1358.94 179446.95 242900.00 1359.14 179446.58 242895.83 1359.33 179446.16 242891.03 1358.50 179444.20 242868.76 1356.96 179443.43 242860.10 1355.80 179439.51 242815.57 1349.61 179436.44 242780.83 1349.21 179434.06 242753.75 1347.54 179432.56 242736.80 1348.81 179432.18 242732.47 1348.74 179430.63 242714.97 1349.93 179430.22 242710.25 1350.32 179427.19 242676.01 1354.34 179425.96 242662.02 1354.50 179425.22 242653.62 1353.89 179424.82 242649.16 1353.52 179424.43 242644.64 1353.21 179418.82 242581.04 1352.93 179415.62 242544.69 1353.59 179414.78 242535.17 1353.29 179414.02 242526.52 1352.61 179412.60 242515.99 1351.30 179413.00 242520.68 1351.81 179413.39 242525.26 1352.20 179417.92 242578.30 1352.55 179421.25 242617.27 1351.61 179429.05 242708.68 1350.86 179429.81 242717.50 1349.54 179430.53 242725.98 1348.80 179431.28 242734.68 1349.11 179431.97 242742.80 1349.04 179432.33 242746.98 1348.45 179434.20 242768.94 1348.42 179436.80 242799.45 1348.81 179440.20 242839.30 1351.92 179440.57 242843.69 1352.74 179441.32 242852.54 1354.79 179441.73 242857.36 1355.48 179442.79 242869.90 1357.46 179444.28 242887.44 1358.77 179449.39 242947.76 1357.22 179450.45 242960.30 1357.28 179450.81 242964.47 1357.29 179451.16 242968.67 1357.47 179454.05 243002.76 1356.33 179454.44 243007.32 1355.86 179454.79 243011.44 1355.55 179455.83 243023.75 1354.22 179456.56 243032.41 1353.25 179456.91 243036.49 1352.69 179457.26 243040.58 1352.14 179458.73 243057.89 1350.15 179460.47 243078.54 1349.33 179461.21 243087.22 1348.67 179461.91 243095.49 1348.51 179470.83 243200.96 1348.59 179471.18 243205.08 1348.68 179471.92 243213.83 1350.08 179475.82 243259.96 1350.19 179476.21 243264.51 1349.74 179476.94 243273.19 1349.98 179479.02 243297.80 1348.11 179481.53 243327.46 1347.64 179484.74 243365.34 1347.90 179485.08 243369.45 1348.15 179487.59 243399.11 1348.77 179497.52 243516.65 1348.55 179498.65 243530.02 1347.56 179499.69 243542.32 1348.75 179500.74 243554.78 1347.98 179504.34 243597.44 1349.31 179504.69 243601.58 1349.36 179505.35 243609.39 1349.42 179509.34 243656.61 1348.68 179509.73 243661.21 1348.91 179510.08 243665.42 1348.57 179511.15 243677.99 1348.14 179511.49 243682.08 1348.77 179514.44 243717.03 1348.16 179515.47 243729.24 1347.49 179515.19 243750.56 1347.55 179514.77 243745.85 1347.79 179514.37 243741.26 1347.22 179513.99 243737.01 1347.53 179513.57 243732.31 1347.76 179512.49 243720.04 1348.74 179508.31 243672.74 1347.94 179505.30 243638.74 1349.56 179504.56 243630.43 1349.55 179503.83 243622.15 1349.24 179498.22 243558.67 1348.28 179496.72 243541.67 1348.35 179496.36 243537.54 1348.27 179495.63 243529.30 1348.05 179495.22 243524.73 1347.72 179494.82 243520.12 1348.02 179483.73 243393.77 1349.22 179482.97 243385.10 1348.87 179480.41 243355.89 1347.63 179480.05 243351.78 1347.66 179478.53 243334.42 1346.85 179477.45 243322.09 1346.98 179476.69 243313.42 1347.79 179475.57 243300.62 1347.56 179473.05 243271.88 1349.43 179471.93 243259.13 1350.68 179470.45 243242.25 1351.09 179469.33 243229.45 1350.94 179468.97 243225.33 1350.68 179468.61 243221.20 1350.36 179467.88 243212.94 1349.60 179466.72 243199.60 1348.08 179457.50 243094.47 1347.76 179456.75 243085.80 1348.65 179456.38 243081.65 1348.59 179450.46 243014.08 1355.15 179448.61 242992.98 1356.52 179448.21 242988.42 1357.05 179447.85 242984.25 1357.03 179442.98 242928.68 1357.96 179442.62 242924.50 1358.07 179439.65 242890.64 1359.30 179436.61 242855.81 1355.77 179434.66 242833.40 1351.70 179432.33 242806.77 1348.59 179430.05 242780.65 1348.65 179428.46 242762.50 1348.53 179426.54 242740.55 1348.77 179423.89 242710.28 1350.78 179420.85 242675.44 1354.30 179419.27 242657.40 1353.83 179418.14 242644.51 1352.81 179417.29 242634.74 1352.66 179416.91 242630.33 1352.60 179414.49 242602.67 1351.54 179414.11 242598.29 1351.69 179410.58 242557.87 1353.31 179409.80 242548.97 1353.32 179409.02 242540.01 1353.21 179408.59 242535.06 1353.26 179406.27 242513.76 1351.11 179408.26 242537.25 1352.91 179411.61 242576.74 1352.62 179413.05 242593.76 1352.10 179419.01 242664.03 1354.34 179420.88 242686.13 1353.83 179421.92 242698.33 1352.50 179423.42 242715.96 1349.72 179423.77 242720.13 1349.06 179424.45 242728.23 1348.78 179426.30 242749.93 1347.32 179429.64 242789.39 1349.08 179431.45 242810.79 1349.37 179432.95 242828.58 1350.90 179433.73 242837.73 1351.91 179436.76 242873.58 1357.95 179437.08 242877.38 1358.26 179438.52 242894.46 1359.79 179439.27 242903.29 1359.54 179441.81 242933.24 1357.56 179442.51 242941.52 1356.95 179442.86 242945.70 1356.93 179443.21 242949.82 1356.56 179446.51 242988.77 1356.77 179447.21 242997.04 1356.37 179447.60 243001.62 1355.99 179448.95 243017.63 1354.79 179449.73 243026.73 1353.65 179450.07 243030.84 1353.24 179450.46 243035.39 1352.73 179452.54 243059.99 1350.01 179453.28 243068.66 1349.09 179453.94 243076.46 1348.92 179454.28 243080.52 1348.00 179456.14 243102.54 1347.21 179456.50 243106.75 1348.13 179464.32 243199.31 1347.19 179465.76 243216.37 1350.28 179467.54 243237.42 1351.36 179468.96 243254.29 1350.97 179469.66 243262.48 1350.37 179470.05 243267.03 1349.89 179472.51 243296.20 1348.06 179473.24 243304.87 1347.43 179474.31 243317.66 1347.02 179475.35 243329.99 1348.15 179475.70 243334.10 1347.56 179478.19 243363.78 1347.65 179479.61 243380.66 1348.78 179482.42 243414.03 1347.63 179492.04 243528.43 1348.54 179493.81 243549.58 1348.15 179494.16 243553.74 1347.93 179494.50 243557.82 1348.63 179498.06 243600.12 1349.02 179498.40 243604.23 1349.41 179499.49 243617.16 1349.33 179501.97 243646.73 1349.18 179502.71 243655.57 1348.83 179507.75 243715.55 1348.23 179508.85 243728.61 1348.21 179509.20 243732.81 1348.20 179510.27 243745.50 1347.68 179510.61 243749.63 1348.15 179507.34 243732.92 1348.46 179506.97 243728.70 1348.60 179506.20 243719.92 1348.04 179502.50 243677.58 1348.34 179496.55 243609.51 1349.17 179496.15 243604.91 1348.99 179491.33 243549.75 1348.44 179490.21 243536.90 1348.42 179488.37 243515.81 1348.12 179488.05 243512.18 1347.62 179487.65 243507.58 1347.94 179487.29 243503.45 1347.93 179479.54 243414.69 1348.12 179478.78 243406.01 1348.33 179478.42 243401.89 1348.55 179477.34 243389.56 1348.86 179476.27 243377.24 1348.40 179472.92 243338.90 1347.90 179471.45 243322.01 1347.70 179468.54 243288.70 1348.62 179467.43 243275.93 1349.27 179463.72 243233.53 1351.10 179463.37 243229.42 1350.96 179462.65 243221.17 1350.51 179461.53 243208.30 1348.73 179461.17 243204.17 1348.60 179453.05 243111.09 1348.20 179452.33 243102.79 1347.89 179450.81 243085.35 1348.48 179450.46 243081.25 1348.90 179449.73 243072.99 1349.17 179445.72 243026.90 1353.77 179445.36 243022.80 1354.25 179440.91 242971.74 1356.59 179440.55 242967.53 1356.34 179440.18 242963.33 1356.13 179439.81 242959.13 1355.93 179437.96 242937.83 1356.51 179437.60 242933.70 1356.86 179436.12 242916.71 1358.45 179435.72 242912.04 1358.43 179431.59 242864.59 1357.13 179429.66 242842.29 1353.40 179428.90 242833.56 1351.97 179428.14 242824.79 1350.65 179426.59 242806.96 1349.08 179425.44 242793.72 1349.20 179425.03 242788.95 1349.19 179410.47 242621.42 1351.58 179409.28 242607.67 1351.37 179408.48 242598.40 1351.53 179405.78 242567.34 1352.96 179400.55 242507.01 1350.59 179400.86 242517.19 1351.49 179406.08 242579.50 1352.77 179410.12 242627.81 1352.11 179410.83 242636.30 1352.89 179415.98 242697.74 1352.64 179416.33 242701.94 1352.10 179416.68 242706.16 1351.57 179417.03 242710.34 1351.02 179420.63 242753.25 1347.83 179420.99 242757.63 1348.19 179425.39 242810.24 1349.60 179426.84 242827.61 1351.38 179431.31 242881.16 1359.04 179435.23 242928.00 1357.27 179435.57 242932.17 1357.16 179436.26 242940.42 1356.16 179439.86 242983.52 1356.01 179440.22 242987.70 1356.09 179443.70 243029.42 1353.35 179444.81 243042.76 1353.01 179446.56 243063.63 1349.81 179446.90 243067.74 1349.53 179458.50 243206.70 1348.22 179458.85 243210.86 1349.17 179459.23 243215.46 1349.85 179463.12 243262.06 1350.41 179464.53 243278.91 1348.95 179464.87 243283.02 1348.87 179465.90 243295.33 1348.04 179466.62 243304.01 1347.99 179467.00 243308.57 1348.14 179467.34 243312.68 1348.27 179468.71 243329.11 1348.15 179469.40 243337.33 1348.41 179470.16 243346.46 1348.24 179470.50 243350.57 1347.90 179470.85 243354.68 1347.83 179471.19 243358.78 1348.22 179473.66 243388.46 1348.27 179474.34 243396.67 1348.58 179476.10 243417.68 1348.46 179476.48 243422.27 1347.75 179482.81 243498.21 1347.93 179483.49 243506.44 1348.25 179484.53 243518.87 1347.44 179484.86 243522.93 1348.44 179487.69 243556.85 1349.18 179492.59 243615.74 1349.45 179495.13 243646.27 1349.05 179498.00 243680.60 1348.64 179498.65 243688.49 1348.61 179499.00 243692.71 1348.32 179499.35 243696.86 1348.61 179500.48 243710.44 1347.91 179502.23 243731.47 1347.55 179501.63 243741.56 1347.53 179501.27 243737.33 1347.71 179500.58 243729.36 1347.92 179500.21 243725.10 1348.35 179499.37 243715.32 1348.29 179499.06 243711.72 1347.41 179496.09 243677.24 1347.89 179495.04 243665.11 1348.44 179494.68 243660.93 1348.67 179494.28 243656.26 1348.76 179492.84 243639.59 1348.96 179492.44 243634.92 1349.38 179491.69 243626.15 1349.33 179490.26 243609.56 1349.02 179486.92 243570.81 1349.71 179484.74 243545.54 1349.63 179484.39 243541.45 1349.04 179484.04 243537.37 1348.37 179483.33 243529.09 1348.57 179482.62 243520.86 1348.18 179481.52 243508.04 1347.84 179481.16 243503.90 1347.97 179473.55 243415.54 1349.13 179472.76 243406.41 1348.80 179472.06 243398.20 1348.24 179471.00 243385.87 1347.94 179469.47 243368.07 1347.55 179469.15 243364.41 1347.97 179465.50 243321.94 1348.06 179465.14 243317.83 1348.08 179464.44 243309.62 1348.67 179461.17 243271.74 1349.65 179460.82 243267.64 1350.08 179460.11 243259.44 1350.72 179459.41 243251.23 1351.10 179458.66 243242.56 1351.15 179457.95 243234.34 1351.12 179456.81 243221.07 1350.73 179456.10 243212.76 1348.87 179447.71 243115.06 1348.05 179445.18 243085.68 1348.84 179444.83 243081.55 1349.04 179441.21 243039.52 1352.64 179438.29 243005.67 1355.46 179437.58 242997.38 1355.73 179434.27 242958.84 1355.24 179424.30 242842.60 1353.65 179423.93 242838.21 1352.96 179420.88 242802.60 1349.66 179419.73 242789.21 1349.19 179419.36 242784.92 1349.14 179412.96 242710.26 1351.11 179412.60 242706.10 1351.85 179411.47 242692.96 1353.31 179411.11 242688.72 1353.72 179409.63 242671.49 1354.38 179407.27 242643.92 1352.89 179403.01 242594.22 1351.46 179401.84 242580.66 1352.20 179395.97 242512.39 1351.07 179396.82 242529.90 1352.82 179399.41 242561.28 1353.14 179401.59 242587.47 1351.91 179410.94 242700.49 1352.64 179412.71 242721.82 1349.27 179415.22 242752.10 1347.48 179420.29 242813.50 1349.81 179421.37 242826.55 1351.41 179422.85 242844.54 1354.03 179423.20 242848.88 1354.74 179423.92 242857.60 1356.19 179424.28 242861.95 1356.88 179427.86 242905.27 1358.45 179428.55 242913.57 1357.63 179429.31 242922.82 1357.40 179432.47 242961.04 1354.83 179433.12 242968.96 1355.09 179437.36 243020.25 1354.42 179438.38 243032.56 1353.06 179439.06 243040.77 1352.24 179440.83 243062.24 1350.26 179441.85 243074.60 1349.47 179443.67 243096.65 1348.94 179452.34 243201.65 1348.32 179453.39 243214.50 1349.26 179453.73 243218.65 1350.03 179458.97 243282.11 1349.05 179459.31 243286.21 1348.61 179460.66 243302.64 1348.26 179461.00 243306.75 1348.28 179463.14 243332.77 1347.88 179463.82 243340.99 1347.49 179464.16 243345.10 1347.41 179464.84 243353.32 1347.94 179465.17 243357.43 1347.81 179466.27 243370.67 1348.03 179466.90 243378.43 1348.05 179467.96 243391.22 1348.13 179468.67 243399.89 1348.52 179476.99 243500.97 1348.66 179477.37 243505.56 1348.49 179478.39 243517.92 1348.69 179478.72 243522.03 1349.04 179479.07 243526.20 1348.45 179479.41 243530.34 1348.29 179481.14 243551.38 1349.33 179483.56 243580.79 1349.49 179483.90 243584.94 1349.47 179484.24 243589.10 1349.36 179484.62 243593.72 1349.27 179485.73 243607.13 1348.70 179486.71 243619.10 1348.93 179487.09 243623.66 1349.45 179489.91 243657.99 1348.48 179490.26 243662.17 1348.40 179491.32 243675.08 1348.96 179492.01 243683.49 1348.53 179495.91 243730.90 1348.94 179496.26 243735.19 1348.36 179497.26 243747.36 1348.16 179497.65 243752.06 1348.03 179498.00 243756.28 1347.93 179495.60 243746.40 1347.82 179494.89 243738.04 1347.54 179493.41 243720.71 1347.92 179493.05 243716.45 1348.37 179492.65 243711.84 1348.07 179485.79 243631.37 1349.92 179485.44 243627.24 1349.73 179484.34 243614.35 1349.33 179483.95 243609.74 1349.28 179483.60 243605.60 1349.18 179481.07 243576.04 1350.09 179480.73 243571.92 1349.85 179477.10 243529.35 1347.74 179475.64 243512.27 1349.24 179466.65 243406.61 1348.41 179456.97 243292.90 1348.37 179456.23 243284.24 1349.44 179455.53 243276.03 1349.67 179455.18 243271.92 1349.77 179454.83 243267.83 1350.32 179452.00 243234.52 1351.07 179451.26 243225.82 1350.55 179450.17 243212.94 1348.91 179442.99 243128.57 1348.24 179442.29 243120.33 1348.62 179441.59 243112.06 1348.54 179437.60 243065.20 1349.63 179437.22 243060.71 1350.81 179436.17 243048.34 1351.59 179432.19 243001.59 1354.71 179431.09 242988.65 1354.87 179430.73 242984.49 1354.95 179426.79 242938.13 1355.49 179423.54 242899.85 1358.13 179420.22 242860.71 1356.56 179419.85 242856.30 1355.55 179419.07 242847.18 1354.54 179418.71 242842.83 1353.87 179418.34 242838.48 1353.23 179417.60 242829.71 1351.93 179416.86 242820.99 1350.86 179415.71 242807.47 1349.41 179415.00 242799.01 1349.80 179410.49 242745.86 1348.63 179407.13 242706.29 1351.92 179406.37 242697.39 1352.96 179401.85 242644.06 1352.60 179400.30 242625.80 1351.70 179399.93 242621.37 1351.56 179398.02 242598.79 1351.39 179393.84 242549.61 1353.46 179389.72 242505.44 1350.77 179393.82 242555.46 1353.25 179395.95 242581.27 1352.13 179404.62 242687.01 1354.07 179404.97 242691.27 1353.75 179406.01 242703.92 1352.24 179406.36 242708.08 1351.52 179406.70 242712.22 1350.89 179407.05 242716.43 1350.18 179410.23 242755.27 1348.08 179415.26 242816.64 1350.42 179416.02 242825.84 1351.43 179419.99 242874.53 1357.99 179421.73 242895.67 1358.51 179425.59 242942.71 1355.15 179426.65 242955.61 1354.30 179429.08 242985.35 1354.61 179429.42 242989.51 1354.56 179430.82 243006.61 1354.38 179431.88 243019.52 1354.08 179432.56 243027.78 1353.58 179435.00 243057.50 1351.11 179435.67 243065.68 1349.98 179437.73 243090.89 1348.65 179439.12 243107.88 1348.20 179439.80 243116.14 1348.07 179447.08 243205.08 1347.25 179447.42 243209.26 1348.37 179450.19 243243.21 1351.42 179450.52 243247.31 1351.05 179452.57 243272.40 1350.29 179454.97 243301.58 1347.35 179455.67 243310.26 1347.75 179456.76 243323.51 1347.63 179457.43 243331.73 1347.31 179459.82 243360.96 1348.14 179460.86 243373.74 1348.59 179462.21 243390.19 1348.33 179465.34 243428.58 1348.17 179470.84 243495.87 1348.22 179471.50 243504.07 1349.09 179478.40 243588.59 1349.38 179479.12 243597.35 1349.18 179482.93 243644.03 1348.85 179483.27 243648.22 1348.65 179485.38 243674.17 1348.67 179486.83 243691.89 1348.14 179489.59 243747.19 1347.63 179489.24 243743.01 1347.42 179488.88 243738.79 1347.51 179488.12 243729.87 1347.89 179487.77 243725.69 1347.70 179487.41 243721.45 1348.01 179487.06 243717.29 1347.74 179486.73 243713.52 1348.07 179483.46 243674.90 1348.27 179480.15 243635.92 1348.92 179478.38 243615.11 1349.12 179477.99 243610.52 1348.94 179477.64 243606.37 1348.84 179477.29 243602.22 1348.85 179475.14 243576.85 1349.28 179474.79 243572.75 1348.81 179474.43 243568.55 1349.49 179474.08 243564.41 1349.39 179473.70 243559.83 1349.23 179473.31 243555.26 1348.95 179470.12 243517.62 1348.79 179468.64 243500.22 1348.40 179460.10 243399.56 1349.08 179457.25 243365.78 1347.48 179448.35 243260.81 1350.92 179447.96 243256.25 1351.12 179445.45 243226.54 1350.51 179445.14 243222.87 1350.23 179444.78 243218.72 1349.49 179444.44 243214.58 1348.96 179437.26 243129.78 1348.45 179436.87 243125.19 1348.54 179436.48 243120.58 1348.28 179435.08 243104.07 1348.80 179434.34 243095.31 1348.58 179432.21 243070.13 1350.10 179430.77 243053.23 1351.70 179429.37 243036.67 1352.08 179428.99 243032.15 1352.98 179428.64 243028.03 1353.29 179428.29 243023.89 1353.40 179427.63 243016.09 1353.89 179423.98 242972.96 1353.41 179423.59 242968.30 1353.26 179419.99 242925.87 1355.79 179419.60 242921.26 1356.10 179418.94 242913.47 1356.85 179418.59 242909.34 1357.42 179418.20 242904.72 1357.73 179417.85 242900.54 1357.84 179409.35 242799.63 1349.15 179407.49 242777.69 1348.79 179405.99 242759.86 1347.98 179403.42 242729.40 1348.77 179400.46 242694.42 1353.47 179400.10 242690.21 1353.99 179397.86 242663.65 1354.10 179392.50 242600.01 1351.18 179390.24 242573.31 1352.51 179388.72 242555.27 1353.18 179387.92 242545.85 1353.17 179384.38 242510.26 1350.81 179384.72 242514.44 1351.41 179388.42 242560.10 1353.07 179392.66 242612.21 1351.25 179394.41 242633.85 1351.84 179399.74 242699.50 1352.90 179400.46 242708.30 1351.62 179401.11 242716.23 1350.53 179401.83 242725.12 1349.34 179403.21 242742.15 1348.36 179403.91 242750.68 1347.96 179404.29 242755.37 1347.54 179406.06 242777.19 1349.19 179408.22 242803.82 1349.29 179408.88 242812.06 1350.20 179409.97 242825.50 1351.21 179410.32 242829.88 1351.91 179413.13 242864.69 1356.94 179414.25 242878.44 1357.85 179419.39 242941.79 1354.12 179422.56 242980.73 1353.56 179422.89 242984.90 1353.57 179423.23 242989.05 1353.36 179423.95 242997.89 1353.75 179431.50 243090.60 1349.18 179434.97 243133.24 1347.96 179442.15 243221.76 1349.96 179443.56 243239.16 1350.92 179446.27 243272.47 1350.31 179448.97 243305.75 1347.52 179452.76 243352.33 1347.07 179453.09 243356.44 1347.30 179455.46 243385.65 1348.69 179457.16 243406.66 1348.59 179458.23 243419.89 1349.28 179458.94 243428.60 1348.43 179464.02 243491.28 1348.44 179465.76 243512.75 1349.59 179466.40 243520.62 1348.39 179468.81 243550.39 1349.33 179473.28 243605.61 1349.35 179473.62 243609.77 1349.32 179479.18 243678.35 1348.28 179479.85 243686.66 1348.67 179482.65 243721.18 1348.00 179483.30 243729.14 1347.81 179485.11 243751.57 1347.75 179485.42 243755.38 1347.35 179483.32 243747.81 1347.24 179482.60 243739.31 1347.83 179482.25 243735.05 1348.15 179480.85 243718.34 1347.61 179480.45 243713.58 1348.28 179478.64 243692.08 1348.98 179477.29 243675.86 1348.77 179476.90 243671.27 1348.32 179473.33 243628.63 1348.68 179468.70 243573.24 1349.26 179468.31 243568.66 1349.08 179465.90 243539.75 1348.46 179455.29 243412.87 1348.88 179454.18 243399.63 1348.35 179451.73 243370.42 1347.40 179448.51 243332.05 1347.08 179447.44 243319.27 1347.36 179446.75 243311.05 1347.21 179442.87 243265.00 1350.76 179439.35 243222.97 1350.28 179439.00 243218.82 1349.40 179438.66 243214.67 1348.63 179438.31 243210.50 1347.48 179429.08 243100.50 1348.69 179426.58 243070.68 1349.78 179425.51 243057.99 1351.86 179424.11 243041.33 1351.33 179423.08 243028.98 1352.35 179422.00 243016.18 1353.45 179421.61 243011.54 1353.35 179421.26 243007.37 1353.26 179420.91 243003.19 1353.12 179420.53 242998.58 1353.23 179418.07 242969.25 1352.33 179416.60 242951.66 1352.78 179415.86 242942.88 1353.25 179414.82 242930.51 1354.61 179414.47 242926.36 1354.87 179413.09 242909.87 1356.69 179408.37 242853.48 1355.63 179407.65 242844.79 1354.42 179407.29 242840.45 1353.85 179406.52 242831.22 1352.38 179401.71 242773.56 1348.59 179401.35 242769.25 1348.53 179399.51 242747.20 1348.16 179398.76 242738.25 1348.80 179397.69 242725.45 1349.47 179397.30 242720.80 1350.08 179396.94 242716.59 1350.61 179396.59 242712.41 1351.24 179395.85 242703.56 1352.40 179393.70 242677.98 1354.38 179389.89 242632.28 1351.87 179380.08 242514.70 1351.18 179382.69 242554.59 1353.11 179383.40 242563.39 1352.97 179383.73 242567.43 1352.81 179386.18 242597.93 1351.27 179386.49 242601.75 1350.90 179387.20 242610.61 1351.03 179387.55 242615.03 1351.09 179389.33 242637.22 1351.94 179390.79 242655.49 1353.24 179391.86 242668.83 1354.01 179397.03 242733.07 1348.58 179399.82 242767.89 1348.12 179400.51 242776.51 1348.28 179401.20 242785.17 1348.72 179402.20 242797.62 1349.13 179409.62 242890.57 1357.54 179413.03 242932.97 1354.06 179414.73 242954.14 1352.35 179415.77 242967.08 1351.76 179416.40 242975.00 1351.94 179416.77 242979.67 1352.18 179419.86 243018.23 1353.11 179420.52 243026.53 1352.93 179421.22 243035.20 1352.05 179421.55 243039.31 1351.65 179423.24 243060.45 1350.85 179424.23 243072.73 1349.16 179426.62 243102.57 1348.15 179427.28 243110.84 1348.07 179428.97 243131.98 1348.03 179429.30 243136.15 1348.51 179435.42 243212.67 1348.07 179435.78 243217.29 1348.98 179438.78 243254.84 1350.99 179439.11 243258.94 1350.84 179440.13 243271.70 1349.88 179451.95 243419.67 1348.58 179460.03 243520.33 1349.25 179460.35 243524.43 1349.65 179462.07 243545.69 1347.70 179462.39 243549.72 1349.04 179462.71 243553.82 1349.54 179463.04 243557.92 1349.95 179467.49 243613.30 1348.56 179469.56 243639.15 1348.73 179472.31 243673.41 1348.84 179475.04 243707.44 1348.07 179475.76 243716.34 1347.71 179476.76 243728.91 1347.85 179477.78 243741.57 1347.44 179478.50 243750.48 1347.29 179476.64 243744.30 1347.11 179470.96 243675.63 1348.45 179470.26 243667.24 1348.74 179469.58 243658.92 1348.60 179468.54 243646.38 1348.89 179465.33 243607.57 1348.81 179464.99 243603.41 1349.02 179464.30 243595.10 1349.13 179462.17 243569.33 1348.81 179459.74 243539.87 1349.26 179456.63 243502.24 1349.32 179455.54 243489.01 1348.38 179449.64 243417.61 1348.85 179448.89 243408.48 1348.25 179446.85 243383.81 1348.20 179446.51 243379.69 1348.55 179446.17 243375.58 1348.39 179445.84 243371.48 1347.96 179442.33 243328.99 1347.07 179438.14 243278.31 1348.96 179436.11 243253.71 1351.36 179435.77 243249.59 1351.02 179433.32 243219.83 1349.57 179425.64 243126.74 1348.50 179423.18 243096.87 1348.81 179422.80 243092.26 1348.63 179421.74 243079.38 1348.84 179420.38 243062.92 1350.14 179420.04 243058.87 1351.14 179417.96 243033.55 1351.70 179416.90 243020.72 1352.68 179414.80 242995.23 1352.33 179413.72 242982.14 1351.54 179413.34 242977.48 1351.40 179410.21 242939.56 1352.87 179409.53 242931.39 1354.36 179408.46 242918.47 1355.19 179408.08 242913.94 1356.06 179398.75 242800.71 1348.86 179396.54 242774.02 1348.57 179394.37 242747.69 1348.29 179391.14 242708.72 1351.97 179390.09 242696.05 1353.39 179389.74 242691.82 1353.80 179378.98 242561.40 1353.05 179376.32 242529.08 1352.67 179373.71 242503.48 1350.23 179378.78 242567.32 1352.86 179381.52 242601.80 1351.04 179382.54 242614.58 1351.19 179383.28 242623.99 1351.63 179387.11 242672.24 1354.03 179387.46 242676.64 1354.23 179390.17 242710.73 1351.60 179390.88 242719.54 1350.42 179391.21 242723.75 1349.72 179392.23 242736.54 1348.98 179393.25 242749.38 1348.55 179393.60 242753.73 1348.78 179397.42 242801.92 1349.12 179397.76 242806.21 1349.23 179398.49 242815.42 1350.27 179399.48 242828.04 1351.92 179401.24 242850.23 1354.62 179402.63 242867.94 1356.33 179403.35 242876.98 1357.20 179403.68 242881.17 1357.08 179404.31 242889.17 1357.29 179405.01 242898.00 1356.97 179407.07 242923.81 1354.85 179407.73 242932.09 1354.08 179408.05 242936.15 1353.18 179408.74 242944.83 1352.06 179409.40 242953.14 1351.56 179410.06 242961.46 1351.18 179412.17 242987.99 1351.57 179412.50 242992.19 1351.79 179413.12 243000.11 1352.11 179413.49 243004.74 1352.06 179413.86 243009.37 1352.09 179414.48 243017.27 1352.39 179415.51 243030.18 1352.08 179416.16 243038.41 1351.35 179419.21 243076.87 1348.42 179420.89 243098.04 1348.25 179421.55 243106.31 1348.16 179422.57 243119.19 1348.08 179424.24 243140.31 1347.88 179430.91 243224.72 1349.96 179431.23 243228.85 1350.39 179431.56 243232.98 1350.69 179431.92 243237.56 1350.85 179433.58 243258.57 1350.93 179434.23 243266.78 1350.51 179434.59 243271.33 1349.94 179437.24 243304.64 1347.24 179439.87 243337.99 1348.04 179440.88 243350.78 1348.29 179441.24 243355.36 1347.60 179441.89 243363.58 1347.61 179442.90 243376.37 1347.85 179445.24 243406.06 1348.56 179445.57 243410.18 1348.51 179455.86 243540.65 1349.61 179456.23 243545.30 1348.89 179456.57 243549.49 1348.30 179459.25 243583.50 1348.77 179461.54 243612.56 1348.72 179462.22 243621.22 1349.81 179464.61 243651.43 1348.49 179467.28 243685.31 1348.38 179469.31 243710.98 1347.78 179470.71 243728.73 1347.60 179471.36 243737.10 1347.83 179472.08 243746.08 1347.24 179472.40 243750.26 1347.39 179469.29 243732.92 1348.00 179468.91 243728.24 1348.10 179468.18 243719.31 1348.55 179462.58 243651.06 1348.22 179462.23 243646.87 1348.48 179461.85 243642.26 1348.31 179454.58 243553.65 1349.05 179453.19 243536.65 1349.08 179451.79 243519.60 1350.04 179451.46 243515.51 1349.49 179449.03 243485.81 1348.02 179443.51 243418.52 1348.48 179441.79 243397.49 1348.91 179441.41 243392.92 1348.83 179439.36 243367.82 1347.41 179436.22 243329.44 1347.42 179434.20 243304.78 1347.51 179432.48 243283.78 1348.51 179431.05 243266.48 1350.92 179429.74 243250.50 1351.14 179429.41 243246.39 1351.04 179427.28 243220.27 1349.23 179426.60 243212.01 1348.54 179418.61 243114.30 1348.05 179417.25 243097.73 1347.98 179415.83 243080.33 1349.02 179415.15 243072.04 1349.06 179413.12 243047.27 1350.38 179411.69 243029.86 1351.62 179410.64 243016.97 1352.10 179406.80 242969.89 1350.10 179406.12 242961.59 1350.56 179405.74 242956.95 1350.64 179398.50 242868.58 1356.12 179397.76 242859.55 1355.38 179393.81 242810.79 1349.62 179390.89 242775.05 1349.10 179390.50 242770.12 1348.30 179388.08 242740.48 1348.31 179387.34 242731.52 1348.95 179385.89 242713.82 1351.39 179385.17 242704.99 1352.66 179384.82 242700.77 1353.17 179384.51 242696.98 1353.53 179384.13 242692.29 1353.96 179381.60 242661.23 1353.48 179380.12 242643.03 1352.44 179368.58 242501.25 1350.10 179368.74 242508.09 1350.95 179370.91 242535.61 1352.95 179373.37 242566.77 1352.94 179373.72 242571.17 1352.75 179374.06 242575.54 1352.49 179374.40 242579.90 1352.21 179374.75 242584.27 1352.00 179375.75 242596.91 1351.50 179377.49 242618.99 1351.63 179377.84 242623.39 1351.64 179380.24 242653.89 1352.80 179380.59 242658.30 1352.97 179382.32 242680.42 1354.34 179382.70 242685.20 1354.12 179387.73 242748.78 1348.49 179388.45 242757.88 1348.56 179390.15 242779.46 1349.08 179392.22 242805.73 1349.58 179393.62 242823.56 1351.28 179394.67 242837.02 1352.80 179394.98 242840.97 1353.29 179395.32 242845.28 1353.81 179396.03 242854.41 1354.83 179397.75 242876.30 1356.53 179398.45 242885.23 1356.77 179399.82 242902.53 1356.67 179401.13 242919.13 1355.40 179401.78 242927.38 1354.42 179402.14 242931.89 1353.41 179404.79 242965.42 1350.22 179405.48 242974.25 1350.21 179406.15 242982.70 1350.87 179408.85 243017.10 1351.71 179409.50 243025.43 1351.83 179410.15 243033.66 1351.17 179410.52 243038.28 1351.00 179412.51 243063.54 1349.81 179412.83 243067.66 1349.49 179414.17 243084.63 1348.68 179415.14 243096.98 1347.72 179416.12 243109.48 1348.61 179418.47 243139.30 1347.98 179418.79 243143.43 1347.95 179425.49 243228.77 1350.30 179429.11 243274.89 1349.45 179433.74 243333.80 1347.62 179437.04 243375.84 1347.57 179437.36 243379.95 1347.83 179437.72 243384.52 1347.89 179439.69 243409.64 1348.62 179441.38 243431.16 1347.94 179445.65 243485.61 1348.46 179447.33 243507.12 1349.18 179448.29 243519.42 1350.41 179450.29 243544.80 1348.61 179450.62 243549.03 1347.44 179450.93 243553.08 1348.53 179451.94 243565.90 1349.25 179452.26 243570.05 1349.22 179452.59 243574.21 1348.94 179454.58 243599.57 1348.81 179456.60 243625.44 1348.62 179459.94 243668.02 1348.77 179463.99 243719.72 1348.21 179464.99 243732.41 1347.60 179465.15 243754.74 1347.42 179464.51 243746.81 1347.21 179464.13 243742.14 1347.22 179462.75 243725.23 1347.90 179461.00 243703.73 1348.37 179458.58 243674.01 1348.35 179458.24 243669.83 1348.38 179456.82 243652.28 1347.87 179456.51 243648.54 1348.19 179453.38 243610.10 1348.94 179449.57 243563.13 1348.92 179449.20 243558.54 1348.86 179448.20 243546.19 1348.14 179447.55 243538.29 1349.40 179446.87 243529.99 1349.96 179445.49 243513.05 1349.55 179445.12 243508.47 1349.58 179443.38 243486.97 1348.97 179438.93 243432.13 1347.59 179434.18 243373.63 1348.04 179433.85 243369.53 1347.35 179432.48 243352.63 1347.57 179426.29 243276.41 1349.72 179425.95 243272.31 1349.97 179425.62 243268.22 1350.72 179422.21 243226.17 1349.82 179421.51 243217.43 1348.54 179421.18 243213.29 1347.94 179413.97 243124.38 1348.06 179412.29 243103.72 1348.28 179409.87 243073.86 1349.01 179407.15 243040.36 1350.53 179406.11 243027.50 1351.19 179405.77 243023.34 1351.21 179404.01 243001.55 1350.76 179403.67 242997.38 1350.76 179400.25 242955.05 1350.20 179398.50 242933.54 1352.78 179397.79 242924.88 1354.06 179397.12 242916.65 1355.14 179396.14 242904.63 1355.89 179395.43 242895.80 1356.17 179395.09 242891.66 1356.55 179390.49 242834.57 1352.44 179389.02 242816.26 1350.50 179387.98 242803.30 1349.54 179386.90 242789.84 1348.83 179384.77 242763.51 1348.17 179384.43 242759.31 1348.59 179384.05 242754.58 1348.84 179383.70 242750.32 1349.03 179383.35 242745.97 1348.81 179383.00 242741.66 1348.83 179379.85 242702.86 1353.35 179379.47 242698.17 1353.86 179378.82 242690.13 1354.48 179378.47 242685.78 1354.42 179373.37 242622.52 1351.81 179372.98 242617.66 1351.83 179371.91 242604.41 1351.81 179371.13 242594.67 1352.01 179368.29 242559.56 1353.19 179367.54 242550.28 1353.58 179367.14 242545.33 1353.60 179365.06 242527.29 1352.43 179378.00 242694.19 1354.14 179379.64 242715.24 1351.56 179379.97 242719.46 1350.97 179380.29 242723.57 1350.42 179380.66 242728.33 1349.87 179382.62 242753.40 1348.56 179384.70 242780.26 1349.23 179388.04 242823.38 1351.36 179390.12 242850.33 1354.18 179391.12 242863.26 1355.56 179392.81 242884.99 1356.43 179395.16 242915.22 1355.53 179398.44 242957.27 1349.92 179398.77 242961.44 1349.80 179399.09 242965.56 1349.36 179402.45 243008.95 1351.07 179403.09 243017.28 1351.12 179403.74 243025.59 1350.91 179404.10 243030.19 1350.67 179404.45 243034.77 1350.50 179406.74 243064.22 1349.57 179407.06 243068.35 1349.32 179412.30 243135.91 1348.57 179413.30 243148.68 1347.26 179418.83 243220.27 1349.37 179427.96 243338.14 1347.25 179429.62 243359.60 1348.29 179432.55 243397.52 1348.54 179433.51 243409.87 1348.22 179434.19 243418.56 1348.05 179443.96 243545.00 1348.69 179445.59 243566.10 1349.29 179445.91 243570.23 1349.36 179448.59 243604.84 1348.81 179449.52 243616.87 1348.58 179449.85 243621.11 1347.78 179450.84 243634.03 1348.02 179451.49 243642.39 1347.75 179451.84 243646.98 1348.06 179454.52 243681.67 1348.83 179457.17 243715.80 1347.58 179460.16 243754.60 1347.46 179457.84 243743.90 1347.29 179456.81 243731.17 1348.11 179456.48 243726.94 1348.25 179455.77 243718.09 1348.19 179451.70 243667.45 1348.01 179451.33 243662.80 1348.09 179447.91 243620.23 1348.16 179447.24 243611.92 1348.20 179446.17 243598.51 1348.55 179442.81 243556.64 1348.26 179440.06 243522.50 1350.43 179439.74 243518.41 1349.94 179437.03 243484.59 1348.59 179431.65 243417.38 1347.56 179431.28 243412.80 1347.82 179426.89 243357.99 1347.79 179426.56 243353.88 1347.36 179426.19 243349.31 1347.14 179424.91 243333.33 1347.02 179423.23 243312.32 1347.56 179422.86 243307.75 1347.57 179422.17 243299.07 1347.53 179420.85 243282.65 1348.75 179420.52 243278.56 1349.52 179420.15 243274.01 1350.11 179417.44 243240.25 1350.91 179416.13 243223.76 1349.79 179415.80 243219.59 1348.65 179409.68 243143.06 1347.98 179408.32 243126.14 1348.78 179407.62 243117.35 1348.00 179406.63 243104.93 1347.91 179405.96 243096.68 1348.30 179405.60 243092.11 1348.68 179404.57 243079.19 1348.33 179404.24 243075.10 1348.92 179397.44 242990.11 1349.45 179397.11 242985.91 1349.27 179396.74 242981.27 1349.28 179393.37 242939.32 1351.94 179379.85 242769.59 1348.32 179379.16 242760.95 1348.08 179377.04 242734.45 1349.43 179376.02 242721.79 1350.69 179374.60 242704.14 1353.35 179373.93 242695.69 1354.22 179373.27 242687.51 1354.27 179372.54 242678.33 1354.21 179370.40 242651.29 1352.82 179369.31 242637.60 1352.28 179368.92 242632.70 1352.18 179367.16 242610.62 1351.77 179364.28 242574.48 1352.49 179363.94 242570.19 1352.97 179361.02 242533.53 1352.83 179360.29 242524.29 1351.88 179359.16 242509.95 1350.61 179362.05 242554.74 1353.32 179365.35 242597.79 1352.35 179371.73 242681.16 1354.66 179373.69 242706.77 1352.86 179374.06 242711.44 1352.32 179374.38 242715.61 1351.73 179374.74 242720.29 1351.03 179375.06 242724.41 1350.15 179376.03 242737.06 1348.77 179376.33 242741.00 1349.24 179376.69 242745.70 1348.84 179380.02 242789.17 1349.00 179380.68 242797.85 1349.59 179381.01 242802.14 1349.70 179381.33 242806.44 1349.77 179381.99 242815.07 1350.33 179383.02 242828.60 1351.74 179384.37 242846.39 1353.54 179385.36 242859.35 1354.96 179386.69 242876.85 1355.73 179388.02 242894.26 1356.10 179388.99 242906.94 1356.46 179391.90 242944.84 1351.02 179392.26 242949.44 1350.56 179395.84 242996.25 1349.43 179396.48 243004.64 1349.77 179397.15 243013.47 1349.99 179397.47 243017.70 1350.50 179397.79 243021.83 1350.22 179398.14 243026.43 1350.14 179398.77 243034.75 1349.94 179399.44 243043.49 1349.46 179401.66 243072.48 1348.61 179403.63 243098.30 1348.68 179404.93 243115.31 1348.52 179406.19 243131.82 1348.01 179407.49 243148.84 1348.30 179412.98 243220.85 1349.42 179413.95 243233.70 1350.52 179415.59 243255.20 1351.05 179416.22 243263.43 1351.09 179416.53 243267.53 1350.98 179416.85 243271.64 1350.46 179417.16 243275.73 1349.78 179423.30 243356.14 1347.09 179423.93 243364.37 1347.01 179427.13 243406.41 1348.63 179428.08 243418.80 1347.22 179428.73 243427.45 1348.40 179429.36 243435.72 1347.52 179432.95 243482.85 1348.70 179433.89 243495.22 1348.70 179435.80 243520.40 1349.53 179436.43 243528.66 1349.60 179439.32 243566.54 1347.44 179444.84 243638.99 1347.88 179447.16 243669.58 1347.96 179447.44 243673.22 1348.59 179448.11 243682.04 1348.67 179451.71 243729.27 1347.35 179453.02 243746.55 1347.48 179453.69 243755.43 1347.49 179450.59 243737.64 1347.45 179450.26 243733.47 1347.29 179449.58 243724.94 1348.11 179449.22 243720.31 1347.86 179448.59 243712.41 1347.72 179444.12 243656.09 1348.68 179441.16 243618.64 1348.60 179436.08 243554.59 1348.80 179435.75 243550.43 1349.12 179433.05 243516.39 1350.08 179431.72 243499.46 1349.79 179431.40 243495.38 1349.11 179430.75 243487.17 1348.37 179430.39 243482.60 1348.14 179425.03 243414.88 1348.58 179424.70 243410.77 1348.52 179422.36 243381.08 1348.32 179420.05 243351.86 1347.49 179419.40 243343.64 1346.72 179414.73 243284.74 1348.88 179412.06 243251.02 1351.34 179411.74 243246.89 1350.98 179411.38 243242.33 1351.00 179411.06 243238.21 1350.69 179409.73 243221.22 1348.85 179403.42 243141.01 1348.03 179402.09 243124.05 1348.23 179400.75 243106.98 1347.73 179399.74 243094.10 1347.84 179399.09 243085.87 1348.39 179398.76 243081.73 1348.41 179398.11 243073.41 1348.15 179393.79 243018.62 1349.69 179390.73 242979.55 1348.70 179387.71 242941.35 1351.63 179387.39 242937.24 1352.17 179385.36 242911.63 1355.50 179385.03 242907.44 1355.57 179381.30 242859.92 1354.55 179380.60 242850.93 1354.03 179380.26 242846.59 1353.45 179379.92 242842.29 1352.99 179379.25 242833.63 1352.17 179378.91 242829.26 1351.74 179378.23 242820.59 1350.72 179376.85 242802.86 1349.64 179373.40 242758.75 1348.08 179370.62 242723.41 1350.69 179368.92 242701.99 1353.66 179367.91 242689.17 1354.43 179365.12 242653.43 1352.67 179363.32 242630.41 1352.23 179362.98 242626.05 1352.21 179362.63 242621.60 1352.19 179361.21 242603.50 1351.97 179360.14 242589.85 1352.31 179359.45 242581.03 1352.43 179358.76 242572.33 1353.09 179358.07 242563.46 1353.27 179357.41 242555.06 1353.28 179353.34 242502.77 1349.51 179368.53 242707.88 1353.03 179369.53 242720.94 1351.19 179370.86 242738.21 1349.12 179372.12 242754.86 1348.64 179374.81 242790.24 1349.05 179375.13 242794.55 1349.18 179377.42 242824.86 1351.28 179380.45 242865.07 1354.74 179382.39 242890.66 1356.34 179384.36 242916.66 1355.09 179384.68 242920.76 1354.65 179385.62 242933.09 1352.85 179385.94 242937.25 1352.59 179386.60 242945.91 1351.25 179387.27 242954.62 1350.26 179388.21 242966.98 1348.77 179389.52 242984.16 1348.52 179392.12 243018.59 1349.40 179392.75 243026.93 1349.56 179393.07 243031.12 1349.50 179393.38 243035.24 1349.33 179393.70 243039.43 1349.59 179394.39 243048.58 1348.70 179395.34 243061.05 1348.69 179395.97 243069.34 1348.52 179396.60 243077.66 1348.69 179398.20 243098.80 1348.11 179398.51 243102.93 1347.91 179399.80 243119.97 1348.18 179400.50 243129.17 1348.17 179407.85 243226.44 1349.56 179408.44 243234.25 1350.41 179410.40 243260.32 1351.18 179411.30 243272.19 1350.55 179412.28 243284.96 1349.50 179415.46 243326.98 1347.37 179415.81 243331.55 1347.10 179416.12 243335.66 1347.01 179418.33 243364.92 1347.13 179421.23 243403.31 1348.10 179421.54 243407.43 1348.24 179421.84 243411.52 1349.08 179422.15 243415.63 1349.11 179422.47 243419.77 1348.45 179422.79 243423.91 1347.87 179423.13 243428.48 1348.13 179423.45 243432.63 1347.13 179426.98 243479.36 1347.15 179428.82 243503.98 1349.50 179430.41 243525.08 1349.62 179432.05 243546.74 1348.84 179440.64 243661.40 1347.67 179444.51 243713.02 1347.77 179444.83 243717.26 1347.48 179445.13 243721.39 1347.98 179445.80 243730.30 1347.70 179446.78 243743.39 1347.73 179445.90 243757.62 1347.37 179444.91 243745.00 1347.32 179444.55 243740.35 1347.20 179443.88 243731.91 1347.35 179443.22 243723.49 1347.53 179442.52 243714.55 1348.09 179439.89 243681.10 1347.85 179432.81 243590.89 1347.97 179431.14 243569.66 1348.57 179427.13 243518.58 1349.79 179420.55 243434.46 1347.53 179420.23 243430.37 1346.78 179418.57 243409.28 1348.72 179417.58 243396.52 1347.41 179415.97 243375.97 1347.09 179415.61 243371.40 1347.32 179410.32 243303.80 1347.98 179410.03 243300.15 1347.47 179409.35 243291.48 1348.15 179408.34 243278.73 1350.11 179407.69 243270.54 1351.15 179406.40 243254.11 1351.22 179406.08 243250.00 1351.08 179404.09 243224.33 1348.85 179397.78 243143.68 1348.00 179395.48 243114.28 1347.94 179392.50 243076.22 1349.32 179391.81 243067.37 1348.38 179389.83 243042.05 1349.01 179389.18 243033.73 1348.90 179387.81 243016.21 1349.34 179387.52 243012.46 1349.00 179386.84 243003.80 1350.12 179386.48 242999.16 1350.10 179386.18 242995.41 1349.75 179385.85 242991.09 1348.61 179385.52 242986.86 1348.16 179385.16 242982.22 1348.17 179381.84 242940.02 1352.40 179381.52 242935.96 1353.30 179379.50 242910.25 1355.62 179378.19 242893.44 1355.93 179377.20 242880.74 1355.57 179376.87 242876.40 1354.84 179375.80 242862.72 1354.30 179371.76 242810.44 1350.00 179371.42 242806.12 1349.72 179369.73 242784.19 1349.10 179369.36 242779.32 1348.57 179367.66 242757.40 1348.68 179366.30 242739.85 1349.47 179365.97 242735.60 1349.64 179365.63 242731.33 1349.83 179365.27 242726.67 1350.45 179364.94 242722.48 1351.00 179364.58 242717.83 1351.86 179361.52 242678.48 1354.26 179360.16 242660.82 1353.37 179359.81 242656.35 1352.94 179359.10 242647.03 1352.55 179358.75 242642.57 1352.24 179357.32 242624.06 1352.34 179356.00 242606.94 1352.24 179355.28 242597.68 1352.43 179354.94 242593.30 1352.56 179354.60 242588.86 1352.50 179353.88 242579.62 1352.85 179350.39 242534.40 1352.31 179350.00 242529.36 1351.94 179349.26 242519.65 1351.17 179348.55 242510.34 1349.97 179347.79 242500.55 1348.95 179352.28 242565.55 1353.39 179352.61 242570.01 1353.26 179355.84 242613.01 1352.42 179356.17 242617.38 1352.39 179361.15 242684.00 1354.43 179362.41 242700.79 1354.06 179362.77 242705.45 1353.40 179364.00 242721.81 1351.38 179365.95 242747.70 1349.23 179366.27 242751.97 1349.07 179367.91 242773.77 1348.27 179368.89 242786.88 1349.48 179372.50 242835.30 1352.22 179376.40 242887.67 1355.95 179378.94 242921.58 1354.78 179380.53 242942.65 1352.07 179381.53 242955.91 1350.30 179381.85 242959.99 1349.52 179382.43 242967.81 1348.84 179388.22 243045.16 1348.07 179389.47 243061.81 1348.24 179392.33 243100.05 1347.99 179392.67 243104.68 1348.25 179392.98 243108.78 1347.71 179393.60 243117.06 1347.65 179393.91 243121.21 1347.81 179394.56 243129.96 1347.99 179394.87 243134.08 1347.84 179401.17 243218.50 1348.51 179403.08 243244.21 1350.88 179404.00 243256.55 1350.96 179405.30 243273.90 1350.55 179408.75 243320.00 1347.60 179411.55 243357.49 1347.06 179413.19 243379.43 1347.58 179415.02 243404.09 1348.82 179416.32 243421.49 1348.19 179416.90 243429.29 1347.71 179420.69 243480.09 1348.32 179423.23 243514.36 1350.37 179423.85 243522.61 1350.45 179424.16 243526.77 1350.09 179424.47 243530.91 1349.87 179425.40 243543.36 1349.28 179425.71 243547.49 1349.44 179426.67 243560.40 1349.03 179435.26 243675.58 1348.08 179437.17 243701.24 1347.50 179437.48 243705.36 1348.04 179439.80 243759.37 1347.18 179439.47 243755.15 1347.23 179439.14 243750.90 1347.47 179437.15 243725.23 1347.35 179436.17 243712.53 1348.09 179434.19 243686.97 1347.96 179432.58 243666.17 1347.23 179430.52 243639.62 1348.47 179430.20 243635.43 1348.72 179429.87 243631.27 1348.78 179421.37 243521.58 1350.78 179420.70 243512.88 1350.73 179418.77 243487.79 1349.03 179418.45 243483.67 1348.99 179417.78 243474.98 1348.74 179415.14 243440.70 1348.15 179414.18 243428.35 1348.10 179413.86 243424.23 1348.48 179411.89 243398.65 1347.89 179407.38 243340.20 1346.60 179403.81 243294.08 1347.79 179403.13 243285.43 1349.53 179402.49 243277.23 1350.09 179401.82 243268.57 1351.00 179400.48 243251.23 1351.11 179399.21 243234.76 1350.22 179398.90 243230.62 1349.39 179398.58 243226.50 1349.16 179392.72 243150.39 1347.43 179390.42 243120.61 1348.15 179388.43 243094.88 1348.44 179387.44 243082.02 1348.73 179386.48 243069.54 1348.28 179383.85 243035.42 1348.64 179383.53 243031.30 1348.93 179383.20 243027.12 1348.81 179382.21 243014.13 1348.45 179381.89 243010.05 1349.24 179379.92 242984.56 1349.27 179377.60 242954.56 1350.77 179374.68 242917.05 1355.37 179374.36 242912.87 1355.50 179373.72 242904.52 1355.83 179373.03 242895.67 1355.94 179371.04 242869.65 1354.35 179370.71 242865.35 1353.97 179370.39 242861.09 1353.79 179368.38 242834.86 1352.15 179367.35 242821.47 1351.06 179367.02 242817.01 1350.01 179363.31 242768.68 1348.25 179359.63 242721.07 1351.45 179359.27 242716.48 1352.34 179358.94 242712.24 1352.72 179357.60 242694.85 1354.44 179351.05 242609.48 1352.69 179349.32 242587.10 1353.28 179348.61 242577.83 1353.44 179343.09 242512.56 1349.95 179343.77 242521.90 1351.20 179344.44 242531.11 1351.93 179344.78 242535.65 1352.28 179346.44 242558.38 1353.56 179347.42 242571.62 1353.22 179349.02 242593.28 1353.22 179357.02 242701.91 1354.00 179357.37 242706.58 1353.40 179358.30 242719.22 1351.91 179360.81 242753.05 1348.81 179364.68 242805.67 1349.64 179373.30 242923.25 1354.97 179373.95 242931.98 1354.03 179374.25 242936.12 1353.68 179374.87 242944.39 1352.86 179375.51 242953.02 1351.35 179375.81 242957.08 1350.45 179376.46 242965.82 1349.66 179376.76 242969.91 1348.90 179377.11 242974.51 1348.51 179378.03 242987.10 1348.83 179378.95 242999.72 1349.48 179379.26 243003.82 1348.90 179381.78 243038.04 1348.37 179382.08 243042.29 1349.13 179383.34 243059.33 1348.58 179385.20 243084.69 1348.41 179386.45 243101.66 1347.64 179386.76 243105.84 1348.01 179387.10 243110.46 1348.18 179388.01 243122.85 1347.70 179388.61 243131.15 1348.05 179388.92 243135.26 1347.68 179389.22 243139.43 1348.16 179389.56 243144.06 1348.72 179396.68 243241.30 1350.75 179405.05 243355.07 1346.94 179405.35 243359.19 1347.02 179407.83 243393.01 1348.16 179408.16 243397.58 1348.29 179410.04 243423.21 1348.09 179410.65 243431.46 1347.66 179413.09 243464.83 1349.11 179413.39 243468.98 1348.56 179416.46 243511.00 1351.17 179416.80 243515.59 1351.09 179417.10 243519.73 1350.91 179417.44 243524.37 1350.26 179419.58 243553.46 1348.56 179421.79 243583.45 1347.98 179424.55 243621.30 1348.15 179424.86 243625.44 1348.30 179425.50 243634.21 1348.52 179426.49 243647.68 1348.23 179428.93 243681.09 1348.28 179429.55 243689.53 1347.74 179429.86 243693.72 1347.74 179430.20 243698.39 1347.59 179431.50 243716.09 1347.72 179432.12 243724.51 1347.58 179433.66 243745.58 1347.50 179434.62 243758.70 1347.41 179434.93 243762.93 1347.36 179435.27 243767.60 1347.48 179432.88 243758.16 1347.76 179432.53 243753.53 1347.42 179429.92 243719.42 1347.38 179429.31 243711.42 1347.92 179428.98 243707.20 1348.12 179428.66 243703.01 1348.16 179427.33 243685.42 1347.53 179427.00 243681.17 1348.00 179426.68 243676.99 1348.05 179425.37 243659.79 1348.30 179423.77 243638.90 1348.80 179423.43 243634.38 1347.85 179423.08 243629.75 1347.86 179422.12 243617.25 1348.11 179419.87 243587.72 1348.13 179417.25 243553.57 1349.13 179416.90 243548.96 1349.34 179416.59 243544.87 1348.72 179415.96 243536.58 1349.06 179415.67 243532.87 1349.57 179415.01 243524.12 1349.88 179413.98 243510.76 1350.80 179412.39 243489.78 1349.28 179412.08 243485.67 1349.01 179410.85 243469.66 1348.83 179410.47 243464.59 1349.43 179409.85 243456.44 1347.66 179409.54 243452.31 1347.76 179403.72 243375.95 1347.63 179403.09 243367.72 1347.94 179402.43 243359.05 1347.31 179401.53 243347.17 1347.02 179401.18 243342.60 1347.40 179396.68 243283.71 1349.83 179395.73 243271.40 1350.87 179393.12 243237.13 1350.30 179392.81 243232.99 1349.56 179392.19 243224.73 1348.70 179391.88 243220.58 1348.02 179386.09 243144.52 1348.03 179383.81 243114.63 1347.70 179382.20 243093.52 1348.32 179381.85 243088.93 1348.45 179381.18 243080.22 1348.95 179380.87 243076.08 1348.92 179377.67 243033.99 1348.12 179377.00 243025.17 1347.87 179376.69 243021.04 1348.15 179374.43 242991.41 1348.50 179373.13 242974.28 1348.86 179372.81 242970.17 1349.42 179371.83 242957.39 1351.22 179371.51 242953.31 1351.93 179371.16 242948.76 1352.54 179370.84 242944.60 1352.82 179370.56 242940.95 1353.38 179370.21 242936.36 1353.83 179369.86 242931.76 1354.19 179368.94 242919.79 1355.19 179368.62 242915.63 1355.44 179366.64 242889.58 1356.19 179366.28 242884.77 1355.43 179361.64 242823.33 1351.24 179359.64 242796.88 1349.18 179357.03 242762.39 1348.28 179355.01 242736.00 1350.05 179353.37 242714.57 1352.85 179352.33 242700.98 1354.35 179351.38 242688.49 1354.48 179348.28 242647.49 1353.12 179343.21 242580.67 1353.80 179341.79 242561.96 1353.77 179339.70 242534.31 1352.11 179339.01 242525.04 1351.37 179337.22 242501.28 1348.56 179336.98 242504.02 1348.94 179340.65 242554.67 1353.56 179343.89 242598.89 1353.12 179348.31 242659.41 1353.18 179352.78 242720.45 1352.18 179353.44 242729.32 1351.07 179353.71 242733.06 1350.50 179354.96 242750.09 1349.51 179355.30 242754.74 1348.88 179356.52 242771.32 1348.22 179356.86 242776.03 1347.93 179361.62 242841.92 1352.45 179361.93 242846.22 1352.73 179362.24 242850.52 1352.97 179362.55 242854.80 1353.18 179365.36 242893.77 1356.06 179366.65 242911.49 1355.68 179367.90 242928.64 1354.88 179368.20 242932.77 1354.48 179370.38 242962.50 1350.63 179370.68 242966.64 1350.25 179370.98 242970.77 1349.79 179371.28 242974.87 1349.14 179371.62 242979.52 1349.12 179371.96 242984.15 1349.03 179374.38 243017.50 1348.43 179374.71 243022.13 1348.45 179375.02 243026.30 1348.39 179376.26 243043.45 1348.66 179376.56 243047.65 1349.00 179376.86 243051.77 1348.69 179377.16 243055.96 1348.91 179377.47 243060.11 1348.88 179380.28 243098.78 1348.02 179380.84 243106.60 1347.90 179381.48 243115.35 1348.00 179383.01 243136.51 1348.04 179383.31 243140.67 1348.30 179393.38 243280.02 1350.09 179393.72 243284.57 1349.57 179394.02 243288.68 1348.85 179396.77 243326.62 1347.97 179401.34 243389.74 1347.46 179402.89 243411.23 1348.04 179403.18 243415.34 1348.50 179403.52 243419.92 1348.45 179405.01 243440.52 1348.18 179406.52 243461.56 1348.95 179407.78 243478.97 1349.10 179410.79 243520.66 1350.07 179412.03 243537.71 1349.32 179415.70 243588.44 1348.50 179416.64 243601.43 1347.87 179417.57 243614.32 1348.34 179418.14 243622.23 1347.83 179418.47 243626.80 1348.33 179418.81 243631.48 1347.90 179419.11 243635.62 1348.13 179419.68 243643.51 1348.05 179420.02 243648.16 1347.90 179420.32 243652.36 1347.64 179422.20 243678.35 1347.77 179422.80 243686.73 1347.75 179423.45 243695.60 1347.58 179424.66 243712.40 1347.44 179426.21 243733.88 1347.53 179426.85 243742.76 1347.52 179427.46 243751.20 1347.47 179428.11 243760.12 1347.39 179423.62 243727.11 1347.57 179421.99 243705.60 1347.93 179420.04 243680.01 1348.06 179419.05 243666.96 1348.57 179418.39 243658.27 1347.59 179417.75 243649.85 1348.30 179416.76 243636.87 1348.44 179414.83 243611.44 1348.69 179413.89 243598.99 1348.54 179410.03 243547.83 1349.29 179409.05 243534.93 1349.73 179408.44 243526.71 1349.15 179407.46 243513.79 1350.25 179407.14 243509.63 1350.73 179406.18 243496.84 1350.23 179405.56 243488.62 1349.77 179404.02 243468.06 1348.88 179402.69 243450.28 1347.22 179400.47 243420.97 1348.02 179398.92 243400.38 1348.66 179397.96 243387.61 1347.75 179395.07 243349.23 1347.79 179394.14 243336.89 1347.61 179391.94 243307.65 1347.78 179391.63 243303.54 1347.99 179390.97 243294.87 1348.39 179389.69 243278.01 1350.39 179388.72 243265.24 1351.14 179388.41 243261.13 1351.09 179387.45 243248.34 1350.97 179387.14 243244.21 1350.47 179385.91 243227.71 1349.07 179379.53 243142.88 1347.83 179379.19 243138.29 1347.77 179378.87 243134.15 1347.74 179378.22 243125.43 1347.78 179377.91 243121.29 1347.81 179376.97 243108.93 1348.39 179376.00 243096.05 1348.26 179373.79 243066.57 1348.52 179373.13 243057.85 1348.94 179371.87 243041.20 1348.73 179369.93 243015.24 1348.28 179368.01 242989.83 1348.98 179366.41 242968.70 1350.80 179366.10 242964.57 1351.12 179365.47 242956.34 1352.14 179365.12 242951.75 1352.59 179364.81 242947.74 1353.80 179364.15 242938.95 1354.19 179362.58 242918.22 1355.78 179362.27 242914.00 1355.67 179361.32 242901.39 1355.71 179360.30 242887.80 1355.47 179359.66 242879.22 1354.62 179358.67 242865.91 1353.62 179358.38 242862.08 1353.23 179357.07 242844.53 1352.40 179356.39 242835.48 1351.96 179352.74 242786.50 1348.63 179349.45 242742.89 1350.00 179349.13 242738.65 1350.30 179348.46 242729.75 1351.22 179346.86 242708.71 1353.73 179341.48 242636.77 1352.26 179339.12 242605.40 1353.65 179338.45 242596.61 1353.78 179331.20 242499.33 1347.99 179332.23 242519.25 1350.78 179333.92 242542.70 1352.64 179334.21 242546.80 1353.09 179337.45 242591.47 1353.97 179339.00 242612.82 1353.18 179342.13 242656.10 1352.76 179342.49 242661.03 1353.07 179342.81 242665.49 1353.39 179345.03 242696.20 1354.54 179345.65 242704.74 1353.99 179349.08 242751.70 1349.43 179349.69 242760.11 1348.55 179350.94 242777.24 1348.26 179354.43 242825.72 1350.85 179354.74 242830.09 1351.49 179356.63 242856.29 1352.85 179358.82 242886.75 1355.20 179363.47 242950.94 1353.46 179364.40 242963.71 1351.71 179365.34 242976.53 1350.15 179365.64 242980.66 1349.77 179366.88 242997.78 1349.25 179367.48 243006.04 1348.56 179367.79 243010.20 1348.42 179368.73 243023.23 1348.83 179369.02 243027.35 1348.49 179369.33 243031.59 1349.13 179369.93 243039.83 1348.34 179370.90 243053.28 1348.72 179371.50 243061.54 1348.23 179372.40 243074.05 1348.77 179373.00 243082.33 1348.47 179373.30 243086.46 1348.29 179373.63 243091.07 1348.29 179374.56 243103.95 1348.05 179376.69 243133.40 1348.16 179376.99 243137.55 1348.35 179383.37 243226.07 1348.64 179384.03 243235.26 1349.67 179385.49 243255.90 1351.23 179386.71 243272.80 1351.03 179387.30 243281.01 1350.10 179387.93 243289.67 1348.77 179388.23 243293.79 1348.77 179388.86 243302.46 1346.95 179392.80 243357.36 1346.97 179394.01 243374.28 1347.01 179397.35 243420.93 1348.32 179400.33 243462.59 1348.91 179401.25 243475.42 1348.91 179405.49 243534.63 1349.12 179407.34 243560.42 1348.74 179409.46 243590.01 1347.87 179410.05 243598.30 1348.09 179410.35 243602.44 1348.28 179410.98 243611.23 1348.15 179411.61 243620.03 1348.00 179412.20 243628.33 1348.28 179413.40 243645.05 1347.91 179413.69 243649.14 1348.56 179414.93 243666.41 1347.72 179415.87 243679.44 1347.63 179417.69 243705.02 1347.84 179418.00 243709.24 1347.67 179420.48 243743.90 1347.15 179420.78 243748.13 1347.10 179421.12 243752.82 1347.07 179421.42 243757.00 1347.31 179422.32 243769.68 1347.23 179420.01 243763.81 1347.53 179419.02 243750.69 1347.57 179418.67 243746.00 1347.64 179418.04 243737.64 1347.35 179417.40 243729.17 1347.50 179416.78 243720.81 1347.55 179416.46 243716.60 1347.57 179415.83 243708.25 1347.36 179415.52 243704.05 1347.40 179415.17 243699.37 1347.62 179414.19 243686.34 1347.64 179411.95 243656.63 1347.74 179411.63 243652.41 1348.15 179411.32 243648.24 1348.19 179410.66 243639.48 1347.92 179410.04 243631.18 1347.67 179406.81 243588.20 1348.29 179406.50 243584.05 1348.22 179402.65 243532.90 1349.75 179400.18 243499.94 1348.82 179399.17 243486.58 1350.19 179398.87 243482.50 1349.39 179398.25 243474.27 1349.21 179397.63 243466.03 1349.21 179397.30 243461.49 1348.40 179396.35 243448.74 1347.09 179392.26 243394.31 1347.50 179389.07 243351.82 1347.71 179388.49 243344.06 1347.86 179387.81 243334.92 1346.75 179384.99 243297.48 1348.09 179384.34 243288.82 1349.14 179382.14 243259.64 1350.92 179380.56 243238.61 1350.26 179379.92 243229.89 1349.34 179373.61 243145.59 1348.32 179372.65 243132.72 1348.10 179372.34 243128.55 1347.72 179371.69 243119.87 1348.34 179369.14 243085.87 1348.79 179367.90 243069.29 1348.89 179367.28 243060.95 1348.51 179366.97 243056.73 1347.85 179366.63 243052.13 1348.00 179365.32 243034.64 1348.61 179364.11 243018.53 1349.33 179363.76 243013.79 1348.41 179361.20 242979.72 1350.31 179360.89 242975.61 1350.89 179360.58 242971.49 1351.28 179360.24 242966.97 1352.00 179359.62 242958.72 1353.07 179359.00 242950.50 1354.14 179358.03 242937.66 1355.18 179357.72 242933.49 1355.40 179357.37 242928.86 1355.71 179356.71 242920.00 1355.70 179355.80 242907.88 1355.74 179353.88 242881.99 1354.79 179353.24 242873.36 1353.66 179352.89 242868.63 1353.45 179352.22 242859.66 1353.19 179350.95 242842.50 1351.98 179348.96 242815.69 1350.14 179346.65 242784.59 1348.85 179343.11 242737.25 1350.85 179342.44 242728.35 1351.60 179342.12 242724.12 1351.99 179337.83 242666.69 1353.46 179333.81 242612.71 1353.72 179328.08 242543.71 1352.55 179331.91 242597.47 1354.27 179334.40 242632.29 1352.78 179343.06 242753.21 1349.54 179343.36 242757.42 1349.13 179343.97 242765.93 1348.69 179347.07 242809.46 1349.59 179347.99 242822.43 1350.47 179352.99 242893.00 1355.70 179354.49 242914.05 1355.79 179356.68 242944.70 1354.84 179359.35 242981.79 1350.59 179359.68 242986.35 1349.93 179360.31 242995.10 1349.37 179360.64 242999.70 1349.03 179361.53 243012.19 1348.75 179362.12 243020.55 1348.92 179362.45 243025.07 1347.97 179364.27 243050.58 1348.49 179364.60 243055.21 1348.53 179365.45 243067.22 1348.56 179365.78 243071.80 1348.24 179366.41 243080.58 1348.33 179366.96 243088.43 1348.45 179368.47 243109.62 1348.44 179377.19 243232.19 1349.71 179378.42 243249.61 1351.01 179379.00 243257.84 1351.20 179379.62 243266.53 1351.07 179380.24 243275.21 1351.00 179380.80 243282.95 1349.76 179385.04 243342.37 1347.35 179385.62 243350.60 1347.40 179387.45 243376.21 1347.24 179390.43 243418.28 1348.36 179391.02 243426.52 1348.21 179393.43 243460.44 1347.72 179394.04 243469.11 1348.48 179394.88 243481.01 1348.85 179396.99 243510.75 1350.05 179397.60 243519.43 1350.71 179398.49 243531.92 1349.48 179400.01 243553.14 1348.62 179400.63 243561.89 1348.53 179402.44 243587.31 1347.78 179403.36 243600.25 1347.63 179403.95 243608.56 1347.72 179405.17 243625.68 1347.63 179405.76 243633.99 1347.89 179407.27 243655.32 1347.78 179408.52 243672.95 1347.92 179409.42 243685.54 1347.61 179409.71 243689.68 1347.99 179411.91 243720.49 1347.52 179413.75 243746.23 1347.48 179414.64 243758.85 1347.56 179415.28 243767.76 1347.75 179415.58 243771.96 1347.87 179411.80 243740.76 1347.47 179411.18 243732.35 1347.30 179409.59 243710.87 1347.41 179409.27 243706.66 1347.55 179408.34 243694.09 1347.60 179407.70 243685.29 1347.28 179406.44 243668.48 1348.05 179405.48 243655.47 1348.24 179405.14 243650.87 1347.98 179404.53 243642.56 1347.76 179402.96 243621.31 1347.52 179402.34 243613.00 1347.49 179402.04 243608.87 1347.23 179399.77 243578.29 1348.75 179396.00 243527.57 1350.74 179394.79 243511.09 1350.37 179393.53 243494.13 1350.44 179392.92 243485.90 1350.18 179392.59 243481.36 1349.50 179391.99 243473.16 1348.69 179391.35 243464.49 1348.08 179391.02 243459.94 1347.44 179385.41 243384.02 1347.51 179382.95 243350.66 1346.81 179382.34 243342.44 1347.06 179381.70 243333.76 1347.10 179374.83 243241.09 1350.70 179374.52 243236.95 1349.79 179367.06 243135.61 1347.68 179366.41 243126.87 1347.54 179366.11 243122.75 1347.76 179365.50 243114.48 1347.90 179365.19 243110.32 1347.65 179362.64 243075.88 1348.66 179360.12 243041.77 1348.92 179359.85 243038.10 1349.19 179358.93 243025.58 1348.85 179357.32 243003.84 1348.99 179356.10 242987.38 1350.84 179355.79 242983.21 1350.92 179355.48 242979.10 1351.43 179355.17 242974.99 1351.94 179354.83 242970.43 1352.56 179354.49 242965.84 1352.95 179354.19 242961.79 1353.69 179353.88 242957.63 1354.16 179353.57 242953.51 1354.58 179353.26 242949.42 1354.95 179352.96 242945.23 1355.28 179352.65 242941.08 1355.55 179351.34 242923.49 1356.03 179350.07 242906.18 1355.70 179349.76 242901.95 1355.57 179348.20 242880.69 1354.41 179343.04 242810.07 1349.57 179342.09 242797.10 1348.80 179340.13 242770.46 1348.80 179339.49 242761.83 1348.59 179339.18 242757.60 1348.93 179338.55 242749.17 1349.72 179335.62 242709.92 1354.18 179334.34 242692.72 1354.69 179334.02 242688.36 1354.59 179331.35 242652.06 1352.52 179330.34 242638.45 1352.54 179329.69 242629.73 1352.69 179328.37 242611.90 1353.58 179327.40 242598.87 1354.25 179325.69 242575.89 1354.58 179325.36 242571.40 1354.39 179324.67 242561.91 1353.98 179322.32 242529.90 1351.07 179325.01 242577.83 1354.84 179327.76 242616.74 1353.53 179328.06 242621.06 1353.22 179328.37 242625.37 1352.89 179329.29 242638.38 1352.28 179329.60 242642.80 1352.39 179329.91 242647.18 1352.38 179337.23 242750.89 1350.24 179339.66 242785.29 1348.09 179340.27 242793.95 1348.51 179340.88 242802.61 1349.02 179341.21 242807.35 1348.98 179342.45 242825.13 1350.42 179342.72 242829.02 1350.76 179344.26 242851.07 1352.52 179344.89 242860.01 1352.65 179345.19 242864.34 1352.93 179345.79 242872.93 1353.70 179346.66 242885.38 1355.17 179346.96 242889.67 1355.59 179348.83 242916.39 1355.86 179349.13 242920.66 1356.36 179349.75 242929.47 1355.98 179350.34 242937.89 1356.14 179351.81 242958.62 1354.64 179352.43 242967.29 1353.41 179352.75 242971.87 1352.95 179353.05 242975.99 1352.43 179353.31 242979.63 1351.85 179353.63 242984.20 1351.47 179354.25 242992.89 1350.29 179354.54 242997.05 1350.10 179354.84 243001.18 1349.74 179356.95 243031.21 1348.86 179357.28 243035.83 1348.78 179357.83 243043.75 1349.26 179359.03 243060.75 1348.30 179359.61 243069.08 1348.39 179359.91 243073.22 1348.32 179360.49 243081.55 1348.40 179361.14 243090.71 1347.90 179361.72 243099.02 1347.98 179362.05 243103.60 1347.68 179362.34 243107.77 1347.99 179370.65 243226.26 1348.25 179370.94 243230.41 1348.97 179372.41 243251.53 1351.21 179373.27 243263.88 1351.26 179373.88 243272.56 1351.05 179375.08 243289.44 1349.38 179375.37 243293.55 1348.66 179375.66 243297.66 1348.31 179375.96 243301.76 1346.95 179378.33 243335.62 1347.56 179382.78 243399.20 1348.53 179384.55 243424.37 1348.56 179386.36 243450.08 1347.17 179388.39 243479.31 1349.51 179388.97 243487.55 1349.62 179389.83 243499.93 1349.84 179390.16 243504.52 1349.77 179390.73 243512.73 1350.51 179391.02 243516.86 1350.53 179391.93 243529.79 1349.59 179394.00 243559.31 1348.64 179395.53 243581.03 1348.01 179396.70 243597.69 1347.61 179397.61 243610.64 1347.54 179397.90 243614.81 1347.48 179399.06 243631.42 1348.01 179399.97 243644.43 1347.68 179400.29 243649.01 1348.12 179400.58 243653.14 1348.48 179400.87 243657.31 1348.59 179402.09 243674.62 1347.58 179403.29 243691.83 1347.63 179403.58 243696.00 1347.69 179404.50 243709.05 1347.60 179405.72 243726.39 1347.37 179406.79 243765.48 1347.33 179406.48 243761.26 1347.31 179405.54 243748.54 1347.85 179405.21 243743.93 1347.37 179404.93 243740.15 1347.68 179404.29 243731.34 1347.22 179403.36 243718.70 1347.52 179400.83 243684.23 1347.64 179400.52 243680.03 1347.75 179399.25 243662.74 1348.73 179397.73 243641.97 1348.06 179397.39 243637.37 1347.83 179396.48 243624.92 1347.52 179396.14 243620.31 1347.41 179394.30 243595.29 1348.26 179393.99 243591.13 1348.41 179393.35 243582.37 1348.44 179389.93 243535.83 1349.52 179388.35 243514.22 1350.19 179388.01 243509.64 1350.14 179384.35 243459.39 1347.57 179383.41 243446.57 1347.61 179381.56 243421.39 1348.13 179378.45 243378.89 1347.57 179375.67 243340.97 1346.82 179372.93 243303.51 1347.22 179371.40 243283.00 1350.34 179371.06 243278.46 1351.21 179370.76 243274.35 1351.36 179367.99 243236.39 1349.57 179367.66 243231.81 1349.34 179367.36 243227.67 1348.58 179361.16 243142.90 1348.28 179360.22 243130.01 1347.85 179359.31 243117.61 1347.96 179357.12 243087.72 1348.19 179355.60 243067.00 1348.32 179355.30 243062.88 1348.63 179353.72 243041.24 1349.19 179353.41 243037.09 1349.22 179353.07 243032.49 1349.43 179352.77 243028.34 1349.54 179352.16 243019.97 1349.21 179351.85 243015.84 1349.50 179351.55 243011.70 1349.67 179350.60 242998.84 1350.61 179350.03 242991.09 1351.59 179349.69 242986.49 1352.00 179348.44 242969.60 1353.97 179347.80 242960.93 1355.10 179347.49 242956.76 1355.12 179347.15 242952.18 1355.63 179346.57 242944.36 1356.06 179346.27 242940.19 1356.26 179345.96 242936.02 1356.40 179344.36 242914.06 1355.96 179343.13 242897.08 1354.97 179342.17 242883.93 1354.73 179339.61 242848.63 1351.72 179338.99 242840.06 1351.15 179338.68 242835.73 1350.74 179337.71 242822.40 1350.03 179334.51 242778.50 1348.96 179333.54 242765.21 1349.33 179333.23 242761.01 1349.67 179332.57 242752.07 1350.29 179331.01 242730.93 1352.08 179330.70 242726.75 1352.56 179328.76 242700.31 1354.62 179327.13 242678.01 1354.12 179323.87 242633.13 1353.11 179323.54 242628.76 1353.17 179322.88 242619.67 1353.85 179322.56 242615.40 1354.32 179322.21 242610.63 1354.76 179319.63 242575.33 1354.82 179318.25 242556.19 1353.43 179316.22 242528.14 1350.80 179315.85 242523.01 1350.30 179321.14 242606.17 1354.98 179322.94 242631.68 1353.48 179325.69 242671.16 1353.76 179332.64 242770.08 1349.14 179333.53 242782.84 1348.53 179335.06 242804.75 1348.66 179335.40 242809.54 1348.85 179336.86 242830.72 1350.57 179337.82 242844.57 1351.38 179338.68 242857.00 1352.14 179339.31 242866.06 1352.88 179341.09 242891.74 1354.85 179345.33 242952.61 1355.90 179346.49 242969.13 1354.32 179346.78 242973.20 1353.47 179347.08 242977.36 1353.31 179347.72 242986.50 1352.38 179348.34 242995.21 1351.29 179348.59 242998.87 1350.90 179348.88 243003.00 1350.52 179349.21 243007.61 1350.25 179349.50 243011.74 1349.95 179352.18 243050.06 1348.90 179352.47 243054.19 1348.63 179352.76 243058.37 1348.85 179353.37 243067.12 1348.63 179354.24 243079.58 1348.51 179354.53 243083.71 1348.25 179355.10 243092.00 1348.16 179355.43 243096.60 1348.11 179355.75 243101.22 1348.13 179356.29 243109.06 1348.22 179357.22 243122.42 1348.36 179358.06 243134.36 1348.14 179358.38 243138.92 1347.57 179358.67 243143.07 1347.77 179364.58 243228.01 1348.86 179364.86 243232.13 1348.86 179365.43 243240.42 1350.14 179365.71 243244.55 1350.56 179366.64 243257.84 1351.24 179368.65 243286.61 1349.94 179370.16 243308.08 1347.63 179371.62 243329.13 1347.78 179372.49 243341.48 1347.37 179373.38 243354.29 1347.22 179376.33 243396.84 1348.11 179376.62 243400.94 1348.61 179376.91 243405.08 1347.96 179383.67 243502.57 1350.53 179383.97 243506.75 1349.85 179384.51 243514.56 1349.82 179384.83 243519.17 1349.48 179385.44 243527.93 1349.09 179389.85 243591.13 1348.02 179390.75 243604.10 1347.74 179391.33 243612.41 1347.78 179392.80 243633.66 1348.20 179393.10 243637.91 1347.46 179393.42 243642.51 1347.86 179395.22 243668.49 1347.90 179396.39 243685.29 1347.49 179398.79 243719.81 1347.49 179400.00 243737.13 1347.29 179401.49 243758.63 1347.62 179401.82 243763.37 1347.32 179403.00 243780.28 1347.38 179400.67 243774.10 1347.31 179400.01 243765.13 1347.64 179399.70 243760.87 1347.88 179399.06 243752.05 1347.41 179398.09 243738.92 1347.63 179397.48 243730.56 1347.30 179395.64 243705.36 1347.47 179395.03 243696.94 1347.70 179394.69 243692.34 1347.30 179393.46 243675.55 1347.84 179393.11 243670.84 1348.36 179392.50 243662.51 1348.21 179391.90 243654.16 1348.28 179390.32 243632.48 1347.60 179390.00 243628.28 1347.95 179389.70 243624.15 1347.70 179389.40 243619.96 1347.90 179387.51 243594.13 1347.75 179383.48 243539.21 1349.54 179383.18 243535.05 1350.04 179380.36 243496.50 1350.48 179374.26 243412.88 1348.24 179369.60 243348.92 1347.27 179367.47 243319.68 1347.34 179366.26 243303.24 1347.77 179365.62 243294.57 1348.79 179364.71 243282.28 1350.83 179364.41 243278.17 1350.84 179364.11 243274.07 1351.26 179363.77 243269.51 1351.33 179363.44 243264.94 1351.11 179362.54 243252.61 1351.05 179360.98 243231.08 1349.35 179360.39 243222.79 1348.07 179354.20 243137.98 1347.53 179353.00 243121.47 1347.86 179352.69 243117.38 1348.45 179351.72 243104.01 1348.01 179351.15 243096.21 1348.29 179350.85 243092.01 1347.71 179350.55 243087.95 1348.61 179350.21 243083.30 1348.11 179349.57 243074.59 1348.58 179349.00 243066.73 1348.39 179348.66 243062.19 1349.08 179348.33 243057.49 1348.27 179347.72 243049.31 1349.42 179347.42 243045.13 1349.24 179346.81 243036.88 1349.88 179346.48 243032.21 1349.41 179346.14 243027.62 1349.69 179345.57 243019.82 1350.20 179344.96 243011.59 1351.01 179344.63 243006.99 1351.30 179344.29 243002.38 1351.47 179343.07 242985.96 1353.34 179342.77 242981.83 1353.76 179341.56 242965.42 1355.94 179341.25 242961.25 1355.95 179340.95 242957.14 1356.46 179340.61 242952.50 1356.46 179340.27 242947.92 1356.95 179339.97 242943.72 1356.83 179335.58 242883.20 1354.75 179334.99 242875.02 1353.61 179333.37 242852.60 1351.55 179332.44 242839.73 1350.78 179331.78 242830.61 1350.06 179331.16 242822.02 1349.72 179330.85 242817.72 1349.41 179328.60 242786.65 1348.29 179327.32 242769.29 1349.51 179326.39 242756.53 1350.09 179326.04 242751.83 1350.44 179325.39 242742.98 1351.50 179324.81 242734.99 1352.17 179323.81 242721.40 1353.53 179317.02 242628.14 1353.72 179312.79 242570.01 1354.38 179311.77 242555.75 1352.83 179309.38 242522.43 1349.25 179308.40 242508.74 1346.96 179311.38 242560.15 1353.40 179318.01 242655.71 1353.43 179318.92 242668.89 1353.56 179321.97 242712.94 1354.30 179322.27 242717.19 1353.96 179323.74 242738.29 1351.89 179324.37 242747.16 1350.74 179325.55 242764.11 1349.50 179326.11 242772.14 1349.07 179328.22 242802.50 1348.54 179328.52 242806.83 1348.78 179332.46 242864.19 1352.22 179334.85 242898.95 1355.24 179335.44 242907.45 1355.66 179337.84 242942.20 1357.11 179338.75 242955.22 1357.09 179339.65 242968.02 1355.54 179339.94 242972.11 1354.88 179340.52 242980.37 1354.18 179341.42 242993.20 1352.91 179341.71 242997.32 1352.46 179342.03 243001.91 1352.12 179343.19 243018.42 1350.65 179343.51 243023.03 1350.48 179343.77 243026.68 1350.02 179344.09 243031.31 1350.06 179345.82 243056.14 1348.70 179346.12 243060.29 1348.67 179347.66 243082.46 1348.81 179348.23 243090.70 1348.12 179348.52 243094.89 1348.57 179358.21 243234.51 1349.68 179359.06 243246.91 1350.76 179359.66 243255.61 1351.32 179359.94 243259.72 1351.27 179361.44 243281.20 1351.20 179361.73 243285.30 1350.34 179362.02 243289.40 1349.58 179362.31 243293.51 1349.13 179364.38 243323.22 1347.78 179364.67 243327.34 1347.38 179364.99 243331.92 1347.14 179369.61 243398.69 1348.63 179372.89 243445.90 1347.28 179373.19 243450.05 1346.64 179373.43 243453.66 1347.85 179376.36 243496.19 1350.13 179376.96 243504.91 1350.12 179377.21 243508.54 1350.65 179377.83 243517.33 1349.77 179378.94 243533.41 1349.72 179382.22 243580.52 1348.03 179382.53 243585.08 1348.56 179383.41 243597.63 1347.66 179386.68 243644.79 1348.09 179387.26 243653.17 1347.79 179388.41 243669.85 1348.07 179388.70 243674.05 1347.94 179389.00 243678.26 1347.72 179389.33 243682.96 1347.38 179389.65 243687.58 1347.63 179389.94 243691.77 1347.62 179390.23 243695.99 1347.43 179390.56 243700.68 1347.22 179392.30 243725.89 1347.17 179392.62 243730.54 1347.40 179393.50 243743.15 1347.55 179394.08 243751.58 1347.56 179394.41 243756.30 1347.35 179395.02 243765.15 1347.74 179396.22 243782.49 1348.02 179394.29 243776.69 1347.45 179393.99 243772.48 1347.38 179393.38 243764.03 1347.43 179392.13 243746.75 1347.12 179391.83 243742.51 1347.29 179389.69 243713.06 1347.56 179389.09 243704.70 1347.41 179384.76 243644.76 1347.76 179383.82 243631.74 1348.28 179383.19 243623.00 1347.94 179382.59 243614.72 1347.51 179381.95 243605.90 1347.98 179381.06 243593.48 1347.62 179376.44 243529.77 1350.50 179376.14 243525.67 1350.03 179375.22 243512.83 1350.02 179374.59 243504.14 1349.71 179372.77 243478.98 1349.16 179371.86 243466.24 1347.76 179371.26 243458.01 1347.43 179370.96 243453.89 1347.50 179369.40 243432.39 1347.42 179368.80 243424.15 1347.62 179367.86 243411.33 1348.42 179364.78 243368.86 1348.02 179364.16 243360.19 1347.35 179362.96 243343.75 1347.23 179362.66 243339.64 1347.45 179359.91 243301.74 1348.23 179359.61 243297.64 1348.44 179358.97 243288.99 1350.04 179358.07 243276.68 1350.96 179357.74 243272.12 1350.92 179357.47 243268.48 1351.24 179357.17 243264.37 1351.11 179356.54 243255.69 1350.82 179355.62 243242.89 1350.36 179348.29 243141.64 1348.30 179347.65 243132.92 1348.38 179347.35 243128.78 1348.20 179345.49 243103.05 1348.24 179343.98 243082.42 1349.13 179342.75 243065.35 1348.87 179341.81 243052.46 1349.03 179341.48 243047.86 1349.22 179340.57 243035.49 1350.04 179339.97 243027.24 1350.64 179339.67 243023.13 1351.11 179339.07 243014.88 1351.65 179338.76 243010.74 1351.88 179338.46 243006.65 1352.44 179337.83 242997.95 1353.22 179337.49 242993.43 1354.05 179337.19 242989.30 1354.32 179336.89 242985.18 1354.62 179336.55 242980.61 1355.08 179335.95 242972.34 1355.76 179335.65 242968.23 1356.15 179335.05 242960.05 1357.38 179333.50 242938.70 1357.47 179332.56 242925.60 1356.95 179329.13 242877.94 1354.01 179328.48 242868.86 1353.01 179325.36 242825.37 1349.73 179322.50 242785.86 1348.74 179321.24 242768.47 1349.81 179319.66 242746.81 1351.19 179319.35 242742.62 1351.65 179319.04 242738.39 1352.04 179315.52 242689.99 1354.47 179312.95 242654.26 1352.71 179310.02 242613.88 1354.64 179302.39 242507.39 1346.87 179301.69 242497.53 1345.78 179310.63 242636.52 1353.14 179310.93 242640.81 1352.80 179311.26 242645.65 1352.67 179312.43 242662.74 1352.96 179313.63 242680.40 1353.78 179316.02 242715.17 1354.01 179316.93 242728.33 1353.00 179317.22 242732.61 1352.59 179319.53 242766.09 1350.28 179321.06 242788.09 1348.22 179322.23 242805.31 1348.71 179325.82 242857.95 1351.86 179326.11 242862.26 1352.14 179328.14 242892.29 1354.79 179328.75 242901.28 1355.17 179329.97 242919.20 1356.34 179330.26 242923.43 1356.69 179330.84 242931.95 1357.27 179331.70 242944.59 1357.69 179333.77 242974.58 1356.12 179335.51 242999.79 1353.64 179335.79 243003.87 1352.91 179336.08 243008.03 1352.82 179336.40 243012.60 1352.38 179336.65 243016.30 1352.10 179337.54 243029.13 1351.07 179337.85 243033.71 1350.59 179338.42 243041.96 1349.91 179338.74 243046.55 1349.61 179340.44 243071.44 1348.95 179341.61 243088.48 1348.56 179341.90 243092.62 1348.51 179342.50 243101.40 1348.70 179343.38 243114.25 1348.41 179343.66 243118.40 1348.17 179344.23 243126.71 1348.61 179344.83 243135.37 1347.49 179350.88 243224.03 1348.39 179351.16 243228.16 1348.62 179351.47 243232.75 1348.97 179352.03 243241.03 1349.95 179355.81 243296.38 1349.20 179357.79 243325.19 1347.56 179366.22 243447.86 1347.42 179367.69 243469.38 1348.08 179368.80 243485.76 1350.45 179370.58 243511.50 1349.59 179370.86 243515.64 1349.41 179372.88 243545.03 1349.79 179373.78 243557.97 1349.08 179375.21 243578.73 1348.77 179375.50 243582.95 1348.08 179375.80 243587.17 1347.30 179376.11 243591.76 1347.57 179378.14 243621.28 1348.14 179378.75 243630.18 1347.20 179379.03 243634.26 1348.02 179380.52 243655.98 1348.59 179382.57 243685.79 1347.98 179383.16 243694.30 1347.07 179385.82 243733.00 1347.30 179387.04 243750.77 1347.47 179387.59 243758.72 1347.56 179387.88 243762.96 1347.45 179388.17 243767.21 1347.58 179388.79 243776.12 1347.58 179387.63 243780.88 1347.61 179385.19 243746.71 1347.34 179384.89 243742.50 1347.29 179384.58 243738.27 1347.47 179383.05 243716.80 1347.40 179382.41 243707.93 1347.46 179382.08 243703.27 1347.58 179381.48 243694.90 1347.45 179381.18 243690.69 1347.64 179380.27 243678.10 1347.96 179379.65 243669.33 1347.50 179379.04 243660.88 1348.33 179377.52 243639.66 1347.52 179376.28 243622.43 1348.63 179376.00 243618.36 1347.76 179375.70 243614.25 1347.32 179372.00 243562.51 1348.35 179371.73 243558.80 1348.75 179371.43 243554.67 1348.60 179365.69 243474.38 1348.37 179362.06 243423.60 1347.88 179358.43 243372.86 1347.47 179356.34 243343.62 1347.58 179356.02 243339.05 1347.49 179353.63 243305.69 1347.28 179352.40 243288.82 1350.00 179350.86 243267.39 1351.35 179349.98 243255.06 1351.08 179349.36 243246.37 1350.66 179348.78 243238.11 1349.65 179347.87 243225.23 1347.77 179342.14 243145.07 1348.20 179337.54 243080.77 1349.06 179336.98 243072.86 1348.37 179336.09 243060.45 1348.74 179335.46 243051.77 1349.60 179335.13 243047.19 1349.96 179334.87 243043.54 1350.28 179334.57 243039.42 1350.66 179333.94 243030.73 1351.43 179333.61 243026.16 1351.88 179333.31 243022.05 1352.29 179333.01 243017.93 1352.70 179332.45 243010.14 1353.18 179332.15 243006.03 1353.58 179331.82 243001.47 1354.11 179331.52 242997.38 1354.72 179331.19 242992.79 1355.06 179330.89 242988.69 1355.59 179330.63 242985.03 1355.86 179330.29 242980.42 1356.30 179330.00 242976.29 1356.64 179329.66 242971.75 1357.07 179329.37 242967.58 1357.10 179328.73 242958.83 1357.56 179328.43 242954.70 1357.90 179328.17 242950.95 1357.61 179326.94 242933.78 1357.80 179325.06 242907.33 1355.41 179323.54 242886.09 1354.33 179322.29 242868.45 1352.65 179312.93 242737.57 1352.21 179312.59 242732.90 1352.75 179312.28 242728.68 1353.17 179311.33 242715.46 1354.04 179309.43 242688.98 1353.97 179309.12 242684.59 1353.78 179305.24 242630.28 1353.71 179300.76 242567.76 1354.44 179300.43 242563.17 1353.92 179299.79 242553.93 1352.71 179298.80 242539.95 1350.72 179296.05 242508.16 1346.84 179297.70 242532.52 1349.76 179297.98 242536.69 1350.30 179298.92 242550.68 1352.35 179302.59 242604.80 1355.54 179303.44 242617.25 1354.69 179304.63 242634.57 1353.56 179304.93 242638.84 1353.09 179306.35 242659.75 1353.05 179306.68 242664.51 1352.70 179311.74 242738.56 1351.82 179312.03 242742.81 1351.55 179312.36 242747.53 1351.25 179312.65 242751.74 1350.80 179313.20 242759.84 1350.69 179313.49 242764.02 1350.10 179313.78 242768.29 1350.00 179314.07 242772.50 1349.55 179315.27 242789.95 1348.67 179316.14 242802.68 1348.09 179321.44 242881.22 1354.04 179322.66 242899.18 1354.74 179327.33 242968.12 1357.65 179327.62 242972.28 1357.48 179327.93 242976.86 1357.03 179328.22 242980.98 1356.68 179328.50 242985.12 1356.37 179329.07 242993.35 1355.48 179329.67 243002.03 1354.49 179329.95 243006.18 1354.38 179330.23 243010.28 1353.78 179330.52 243014.41 1353.48 179330.80 243018.53 1353.13 179331.08 243022.67 1352.63 179331.40 243027.24 1352.17 179331.68 243031.33 1351.75 179332.00 243035.89 1351.21 179332.82 243047.82 1350.31 179333.13 243052.39 1349.86 179333.41 243056.49 1349.27 179333.70 243060.63 1349.04 179335.43 243085.97 1348.67 179335.71 243090.12 1348.62 179336.34 243099.31 1348.26 179336.62 243103.46 1348.33 179336.90 243107.63 1348.63 179337.47 243115.89 1348.25 179337.74 243120.02 1348.15 179338.06 243124.65 1348.51 179338.62 243132.89 1347.95 179338.90 243137.09 1348.70 179339.47 243145.29 1347.78 179348.08 243272.38 1351.06 179348.92 243284.72 1350.75 179349.52 243293.38 1349.46 179349.81 243297.49 1348.65 179350.44 243306.63 1347.86 179353.27 243348.26 1347.20 179355.60 243382.58 1347.57 179356.40 243394.47 1347.82 179358.99 243432.48 1347.80 179359.30 243437.09 1347.16 179359.86 243445.32 1347.66 179360.74 243458.18 1346.99 179361.29 243466.41 1347.55 179367.05 243551.33 1348.75 179367.33 243555.48 1348.73 179368.22 243568.45 1347.91 179369.06 243580.91 1347.82 179369.91 243593.41 1347.44 179370.51 243602.21 1347.29 179371.70 243619.71 1347.96 179371.97 243623.82 1348.45 179372.54 243632.19 1348.18 179373.08 243640.07 1348.09 179375.73 243679.08 1348.02 179376.30 243687.51 1347.61 179376.62 243692.18 1347.51 179377.47 243704.73 1347.78 179378.68 243722.50 1347.44 179379.83 243739.41 1347.11 179382.46 243778.29 1347.48 179382.74 243782.45 1347.94 179381.42 243788.82 1347.83 179379.86 243766.79 1347.54 179379.26 243758.38 1347.38 179378.96 243754.17 1347.34 179378.36 243745.76 1347.32 179377.76 243737.33 1347.39 179377.45 243733.12 1347.41 179377.12 243728.47 1347.46 179376.19 243715.41 1347.20 179375.92 243711.65 1347.46 179375.59 243707.02 1347.23 179373.45 243677.10 1348.36 179370.09 243629.93 1347.63 179368.60 243609.09 1347.99 179366.75 243583.24 1348.23 179364.98 243558.38 1348.25 179363.41 243536.58 1350.76 179361.02 243503.12 1350.64 179360.12 243490.35 1349.65 179356.52 243439.63 1347.71 179356.23 243435.55 1346.83 179355.31 243422.69 1347.97 179352.90 243388.87 1347.64 179352.02 243376.54 1347.42 179346.93 243305.27 1348.49 179346.31 243296.60 1349.01 179345.68 243287.95 1350.48 179343.59 243258.75 1350.99 179343.30 243254.63 1350.78 179342.68 243245.93 1350.29 179342.11 243237.66 1348.90 179334.54 243131.34 1348.25 179333.35 243114.84 1348.75 179330.63 243076.66 1348.93 179330.34 243072.52 1348.93 179330.04 243068.35 1348.81 179329.42 243059.70 1349.91 179329.12 243055.60 1350.33 179328.53 243047.37 1351.10 179327.61 243034.56 1352.16 179324.29 242988.46 1356.98 179323.96 242983.87 1357.24 179323.66 242979.74 1357.59 179321.52 242949.67 1358.06 179320.32 242932.83 1357.38 179318.46 242906.34 1354.92 179317.86 242897.82 1354.22 179316.62 242880.38 1353.59 179314.17 242845.48 1350.31 179313.86 242841.23 1350.06 179311.70 242810.65 1348.53 179309.82 242784.20 1349.07 179308.91 242771.47 1349.87 179307.96 242758.30 1350.72 179306.41 242736.70 1352.47 179305.81 242728.26 1353.29 179305.47 242723.54 1353.69 179305.16 242719.30 1353.95 179304.21 242705.92 1354.23 179297.54 242612.21 1355.39 179294.05 242562.59 1353.56 179292.07 242534.30 1349.78 179290.70 242514.49 1347.08 179289.10 242496.98 1344.87 179289.41 242501.67 1345.42 179289.73 242506.37 1346.00 179290.04 242510.96 1346.27 179294.10 242571.51 1354.43 179294.71 242580.64 1355.32 179295.89 242597.97 1355.80 179296.49 242606.74 1355.61 179298.82 242640.80 1353.31 179300.01 242658.20 1353.03 179300.31 242662.57 1353.01 179300.87 242670.90 1353.18 179303.86 242714.98 1353.96 179305.06 242732.47 1352.76 179305.65 242740.95 1352.08 179306.22 242749.39 1351.27 179306.52 242753.65 1351.08 179307.10 242762.10 1350.37 179307.39 242766.30 1349.88 179307.97 242774.78 1349.37 179309.45 242796.48 1348.34 179317.68 242918.46 1355.92 179318.57 242931.67 1357.08 179319.17 242940.63 1357.77 179320.06 242953.69 1358.04 179320.88 242965.81 1358.30 179321.19 242970.43 1358.20 179321.48 242974.58 1358.00 179322.93 242995.68 1356.25 179323.49 243003.90 1355.35 179324.65 243020.83 1353.86 179324.97 243025.40 1353.39 179325.25 243029.52 1352.92 179326.38 243045.99 1351.50 179327.83 243067.01 1349.20 179329.30 243088.69 1349.11 179329.58 243092.82 1348.94 179329.86 243096.93 1348.57 179331.30 243118.11 1348.47 179331.58 243122.25 1348.41 179332.15 243130.48 1347.78 179332.74 243139.30 1348.97 179333.02 243143.40 1348.41 179338.47 243223.67 1348.20 179339.06 243232.38 1348.22 179342.49 243283.24 1350.95 179347.07 243350.42 1348.45 179351.36 243413.57 1347.83 179351.64 243417.70 1347.54 179353.41 243443.81 1347.75 179353.70 243447.96 1347.17 179358.52 243519.41 1349.50 179359.67 243536.38 1349.96 179363.41 243591.35 1348.12 179363.70 243595.55 1347.68 179363.97 243599.68 1347.96 179365.76 243626.04 1347.99 179366.61 243638.54 1348.08 179368.91 243672.46 1347.67 179369.19 243676.62 1347.94 179369.79 243685.41 1348.26 179372.11 243719.57 1347.37 179372.39 243723.77 1347.46 179374.48 243754.61 1347.52 179374.77 243758.85 1347.63 179375.91 243775.76 1347.56 179375.35 243792.56 1347.51 179375.05 243788.26 1347.91 179374.75 243784.10 1347.50 179374.45 243779.90 1347.35 179373.82 243770.97 1347.43 179373.22 243762.57 1347.16 179372.25 243748.94 1347.49 179371.06 243732.16 1347.17 179370.76 243727.92 1347.41 179369.23 243706.50 1347.23 179368.93 243702.28 1347.50 179368.63 243698.05 1347.72 179368.03 243689.68 1347.74 179365.26 243650.71 1347.66 179364.04 243633.56 1347.94 179362.82 243616.42 1348.24 179361.98 243604.50 1347.45 179360.73 243586.96 1347.66 179360.47 243583.30 1347.38 179360.17 243579.09 1348.01 179359.84 243574.50 1347.85 179357.68 243544.42 1350.12 179355.31 243510.98 1349.44 179350.82 243447.45 1346.78 179350.52 243443.30 1347.49 179349.90 243434.61 1347.44 179349.33 243426.80 1348.43 179349.05 243422.71 1347.73 179346.62 243388.44 1347.53 179345.71 243375.64 1347.32 179344.21 243354.62 1347.94 179341.82 243320.82 1347.05 179341.55 243317.17 1347.56 179341.23 243312.60 1347.45 179340.90 243308.04 1347.82 179340.64 243304.39 1348.38 179340.34 243300.28 1348.78 179339.75 243292.09 1350.11 179339.42 243287.53 1350.90 179338.22 243270.66 1351.07 179337.05 243254.21 1350.80 179336.72 243249.64 1350.55 179336.11 243240.93 1349.58 179335.83 243236.79 1348.91 179335.28 243228.98 1347.75 179327.76 243123.11 1347.86 179327.11 243114.02 1348.99 179326.55 243106.18 1348.75 179326.26 243102.06 1348.97 179325.93 243097.46 1348.97 179325.02 243084.61 1349.34 179324.43 243076.33 1349.42 179322.92 243055.35 1351.55 179322.63 243051.21 1351.68 179322.30 243046.66 1352.26 179322.00 243042.52 1352.32 179321.71 243038.42 1352.79 179321.41 243034.30 1353.12 179321.12 243030.21 1353.64 179320.79 243025.65 1354.05 179320.46 243021.06 1354.40 179320.20 243017.42 1354.86 179319.90 243013.33 1355.44 179319.57 243008.72 1355.47 179319.28 243004.64 1356.13 179318.69 242996.37 1356.56 179318.40 242992.32 1357.47 179317.44 242978.99 1358.11 179316.59 242967.02 1358.60 179316.26 242962.35 1358.42 179313.25 242919.62 1355.71 179311.69 242897.39 1353.72 179310.16 242875.69 1352.79 179303.98 242788.09 1348.93 179303.68 242783.89 1349.32 179303.08 242775.36 1349.51 179302.78 242771.24 1350.31 179302.48 242767.02 1350.60 179301.23 242749.62 1351.78 179300.26 242736.07 1353.20 179299.69 242728.04 1353.69 179299.38 242723.78 1353.92 179292.44 242625.80 1354.39 179291.76 242616.27 1355.16 179290.52 242598.83 1355.82 179285.57 242537.37 1349.94 179285.88 242542.04 1350.62 179287.11 242560.63 1353.24 179292.42 242639.25 1353.57 179293.89 242660.95 1353.00 179294.19 242665.34 1353.02 179295.07 242678.52 1353.31 179297.43 242713.46 1354.30 179299.49 242743.76 1352.52 179299.78 242747.94 1352.08 179301.54 242773.80 1350.00 179301.83 242778.06 1349.85 179303.27 242799.19 1348.40 179303.56 242803.44 1348.25 179305.04 242825.38 1348.92 179305.62 242833.96 1349.24 179305.90 242838.21 1349.18 179306.19 242842.49 1349.33 179307.95 242868.82 1351.80 179308.24 242873.15 1352.15 179308.53 242877.44 1352.48 179309.10 242885.99 1353.07 179310.31 242903.96 1354.06 179314.06 242960.05 1358.10 179315.22 242977.28 1358.56 179316.63 242997.92 1356.95 179317.54 243011.20 1355.82 179318.38 243023.55 1354.66 179320.38 243052.82 1351.96 179320.97 243061.50 1351.10 179321.29 243066.06 1350.55 179321.82 243073.82 1349.69 179322.10 243077.98 1349.75 179323.00 243091.31 1349.31 179324.40 243112.04 1349.40 179325.27 243124.82 1348.15 179325.83 243133.14 1348.64 179326.43 243141.84 1348.20 179331.84 243222.14 1348.44 179332.98 243239.12 1349.27 179335.53 243277.13 1351.15 179335.81 243281.24 1351.00 179336.40 243289.92 1350.42 179337.82 243310.46 1347.16 179338.12 243315.03 1347.17 179340.13 243344.77 1346.98 179341.24 243361.24 1347.57 179346.08 243433.10 1347.73 179349.47 243483.47 1348.91 179350.05 243492.16 1349.32 179350.64 243500.85 1349.73 179350.92 243505.01 1349.34 179352.92 243534.82 1350.02 179354.05 243551.43 1349.40 179356.35 243585.27 1347.23 179356.97 243594.45 1347.76 179357.24 243598.60 1347.84 179358.07 243611.00 1348.64 179359.83 243636.96 1348.25 179362.09 243670.45 1347.57 179363.27 243688.04 1348.24 179363.57 243692.31 1347.62 179364.42 243704.92 1347.40 179364.73 243709.56 1347.59 179365.02 243713.79 1347.40 179365.61 243722.65 1347.49 179366.75 243739.52 1347.26 179367.35 243748.39 1347.43 179368.20 243761.05 1347.45 179368.83 243791.20 1347.98 179368.27 243783.29 1347.49 179367.97 243779.02 1347.74 179367.65 243774.37 1347.50 179367.35 243770.14 1347.53 179366.13 243752.82 1347.40 179365.80 243748.17 1347.17 179365.50 243743.93 1347.41 179365.21 243739.70 1347.52 179362.21 243697.23 1347.73 179361.57 243688.29 1348.54 179360.96 243679.54 1347.95 179360.64 243674.93 1347.72 179357.70 243633.21 1347.77 179357.08 243624.41 1347.91 179355.87 243607.29 1348.19 179355.58 243603.16 1347.97 179355.27 243598.60 1347.41 179354.68 243590.28 1347.58 179353.80 243577.82 1347.79 179353.21 243569.48 1348.38 179350.18 243526.63 1349.64 179343.92 243437.43 1347.21 179338.03 243353.77 1346.81 179337.71 243349.20 1347.27 179336.84 243336.86 1347.15 179335.97 243324.53 1347.58 179335.65 243319.96 1347.07 179334.48 243303.53 1348.93 179334.15 243298.97 1349.29 179333.27 243286.67 1350.93 179331.76 243265.22 1351.08 179330.90 243252.88 1350.66 179330.58 243248.29 1350.07 179329.69 243235.44 1348.54 179323.15 243142.41 1347.72 179320.79 243108.97 1348.98 179320.50 243104.85 1349.16 179318.71 243079.63 1350.10 179318.10 243070.91 1350.35 179317.81 243066.81 1350.85 179317.51 243062.71 1351.36 179317.22 243058.65 1352.17 179316.90 243054.06 1352.41 179316.60 243049.94 1352.61 179316.31 243045.83 1353.08 179316.02 243041.74 1353.62 179315.73 243037.62 1353.84 179315.11 243028.95 1354.71 179314.82 243024.84 1355.11 179314.23 243016.58 1355.55 179312.71 242995.09 1357.38 179312.41 242990.97 1357.68 179310.92 242969.80 1358.65 179308.24 242931.42 1356.55 179306.73 242909.62 1354.23 179305.51 242892.11 1353.01 179302.77 242852.70 1350.44 179300.61 242821.79 1349.19 179295.38 242747.77 1352.23 179287.96 242642.03 1353.33 179287.65 242637.76 1353.73 179284.83 242597.80 1355.81 179278.32 242503.56 1345.13 179285.57 242619.57 1355.20 179287.61 242649.77 1353.27 179289.66 242680.35 1353.18 179290.24 242689.07 1353.29 179293.46 242737.11 1353.14 179294.61 242754.06 1351.72 179295.18 242762.48 1351.04 179299.79 242831.08 1349.36 179303.27 242883.51 1352.55 179303.87 242892.42 1352.56 179304.47 242901.45 1353.31 179305.31 242914.29 1354.50 179305.91 242923.29 1355.47 179306.75 242936.07 1356.64 179310.76 242996.12 1357.64 179311.32 243004.36 1356.81 179311.60 243008.52 1356.87 179312.46 243021.33 1355.67 179312.74 243025.47 1355.43 179313.02 243029.51 1354.44 179313.61 243038.27 1354.28 179313.89 243042.39 1353.93 179314.17 243046.50 1353.49 179314.45 243050.61 1353.09 179314.76 243055.20 1352.84 179315.31 243063.40 1351.87 179315.87 243071.59 1350.73 179316.46 243080.32 1350.42 179316.77 243084.88 1349.90 179317.05 243089.00 1349.55 179317.33 243093.13 1349.44 179318.78 243114.74 1349.05 179319.03 243118.40 1348.76 179319.62 243127.07 1347.88 179319.89 243131.22 1348.03 179325.86 243220.24 1347.97 179326.13 243224.37 1348.03 179326.72 243233.07 1348.02 179327.26 243241.35 1349.34 179327.80 243249.62 1350.35 179330.90 243295.79 1349.83 179331.46 243304.00 1348.52 179331.77 243308.56 1347.92 179332.33 243316.79 1347.60 179334.04 243342.41 1347.61 179334.90 243355.22 1347.20 179335.18 243359.34 1346.85 179335.50 243363.92 1346.31 179340.82 243443.58 1347.09 179341.40 243452.27 1347.47 179346.17 243523.73 1349.36 179348.18 243553.69 1348.63 179349.02 243566.21 1347.62 179351.87 243608.70 1347.32 179352.45 243617.41 1348.07 179353.87 243638.65 1348.55 179356.98 243685.10 1348.28 179357.58 243694.02 1347.75 179358.46 243707.11 1347.45 179361.03 243745.48 1347.18 179361.34 243750.14 1347.31 179362.19 243762.80 1347.33 179362.51 243767.51 1347.23 179362.79 243771.72 1347.36 179363.10 243776.38 1347.57 179363.38 243780.66 1347.32 179363.69 243785.30 1347.67 179363.98 243789.56 1347.75 179358.60 243734.24 1347.22 179358.01 243725.81 1347.33 179357.13 243713.23 1347.19 179355.00 243682.87 1347.89 179353.84 243666.15 1347.92 179353.50 243661.42 1348.65 179352.92 243653.13 1348.20 179352.61 243648.56 1347.63 179352.05 243640.63 1348.15 179347.56 243576.40 1348.51 179344.84 243537.68 1349.51 179344.56 243533.57 1349.16 179343.11 243512.88 1349.68 179342.50 243504.17 1349.53 179342.21 243500.05 1349.40 179337.79 243436.48 1347.42 179336.91 243424.10 1348.18 179333.10 243369.25 1347.03 179332.81 243365.13 1346.81 179330.77 243335.87 1347.19 179330.46 243331.30 1346.99 179329.01 243310.73 1348.19 179328.69 243306.17 1348.95 179328.37 243301.60 1349.09 179326.32 243272.40 1351.15 179316.97 243137.66 1348.39 179316.36 243128.93 1348.41 179313.66 243090.44 1350.13 179312.80 243078.07 1350.81 179312.47 243073.49 1351.15 179312.19 243069.38 1351.45 179310.67 243047.94 1353.76 179308.07 243010.87 1356.59 179307.75 243006.33 1357.21 179307.13 242997.56 1357.37 179301.80 242920.57 1354.79 179300.92 242907.73 1353.53 179300.34 242899.18 1352.82 179297.30 242855.10 1350.30 179296.73 242846.97 1349.66 179296.44 242842.65 1349.22 179295.78 242833.19 1349.16 179295.48 242828.94 1349.04 179295.19 242824.57 1348.58 179294.89 242820.23 1348.17 179294.59 242815.90 1347.84 179293.97 242807.05 1348.69 179293.08 242794.34 1349.21 179291.53 242772.19 1350.42 179290.64 242759.52 1351.40 179290.31 242754.86 1351.79 179287.26 242711.24 1353.84 179283.20 242652.65 1353.18 179282.63 242644.47 1353.56 179281.38 242626.74 1354.66 179279.22 242595.76 1355.86 179274.40 242525.15 1347.55 179275.32 242545.08 1350.81 179279.54 242608.53 1355.58 179283.27 242663.82 1352.89 179284.41 242680.83 1352.94 179289.15 242751.20 1352.14 179292.27 242797.26 1348.81 179292.87 242806.32 1348.99 179293.15 242810.39 1347.92 179297.22 242871.50 1351.51 179301.81 242940.61 1356.69 179305.01 242988.60 1357.96 179307.00 243017.98 1356.13 179308.11 243034.50 1355.20 179308.43 243039.07 1354.79 179309.57 243055.98 1353.32 179310.16 243064.66 1352.47 179310.44 243068.74 1351.83 179311.87 243089.82 1350.57 179312.67 243101.69 1349.46 179312.98 243106.26 1349.10 179313.84 243119.15 1349.16 179314.09 243122.75 1348.25 179314.99 243136.12 1348.72 179320.06 243211.77 1348.05 179320.62 243220.01 1347.79 179321.78 243237.43 1348.31 179322.05 243241.56 1348.69 179322.32 243245.72 1349.93 179323.20 243259.00 1350.78 179323.72 243266.78 1351.14 179324.57 243279.58 1351.23 179325.40 243291.90 1350.59 179325.69 243296.00 1350.11 179326.00 243300.57 1349.56 179326.84 243312.89 1347.84 179327.15 243317.46 1347.32 179328.01 243330.27 1347.54 179329.11 243346.73 1347.10 179329.69 243355.42 1347.46 179329.97 243359.54 1347.04 179331.14 243376.93 1346.53 179333.34 243409.86 1347.29 179335.06 243435.51 1347.15 179336.75 243460.71 1347.14 179337.63 243473.97 1348.01 179340.67 243519.81 1348.88 179341.50 243532.23 1348.81 179342.67 243549.76 1348.21 179342.97 243554.34 1348.49 179344.11 243571.43 1348.03 179344.92 243583.46 1347.52 179345.51 243592.27 1347.22 179346.33 243604.69 1347.77 179346.90 243613.40 1348.44 179350.02 243660.23 1348.12 179352.03 243690.47 1347.95 179356.89 243763.46 1347.51 179358.91 243793.95 1347.91 179359.48 243802.47 1347.67 179356.80 243787.95 1347.51 179356.50 243783.70 1347.62 179356.17 243779.01 1347.55 179354.70 243757.89 1347.51 179353.50 243740.65 1347.08 179352.63 243728.43 1347.52 179351.08 243706.08 1347.25 179349.59 243684.98 1348.47 179348.39 243667.82 1348.24 179343.61 243599.32 1348.44 179342.14 243578.20 1347.49 179341.57 243570.26 1348.71 179340.66 243557.31 1349.49 179339.77 243544.51 1348.63 179338.88 243531.66 1348.43 179333.27 243451.44 1348.04 179332.96 243446.88 1347.58 179327.70 243371.43 1346.46 179327.12 243363.20 1346.58 179326.54 243354.97 1346.85 179325.62 243341.71 1346.93 179324.18 243321.14 1346.99 179323.60 243312.92 1347.53 179323.27 243308.36 1348.58 179317.94 243232.02 1348.29 179317.65 243227.89 1347.95 179316.18 243206.84 1348.03 179310.28 243122.49 1348.72 179309.71 243114.23 1348.85 179308.77 243100.98 1349.89 179307.87 243088.21 1351.09 179307.32 243080.42 1351.48 179306.71 243071.74 1352.14 179306.09 243063.09 1353.21 179305.80 243059.01 1353.84 179305.51 243054.90 1354.20 179305.22 243050.77 1354.30 179304.93 243046.63 1354.44 179303.73 243029.76 1356.16 179302.54 243012.72 1356.57 179302.25 243008.59 1356.73 179301.96 243004.44 1356.77 179301.67 243000.33 1357.18 179300.80 242987.94 1357.96 179300.47 242983.33 1358.09 179300.18 242979.17 1358.21 179299.86 242974.55 1358.29 179298.99 242961.96 1357.73 179298.69 242957.71 1357.41 179298.37 242953.06 1357.12 179296.62 242927.58 1354.76 179295.10 242905.34 1352.94 179292.43 242866.54 1350.72 179288.21 242805.16 1348.48 179285.16 242761.53 1351.53 179284.89 242757.74 1351.85 179284.56 242753.05 1352.21 179283.05 242731.37 1353.51 179279.68 242682.55 1352.51 179279.37 242678.16 1352.37 179279.07 242673.83 1352.45 179278.77 242669.45 1352.35 179278.44 242664.68 1352.63 179277.20 242646.88 1353.28 179272.85 242584.27 1354.88 179272.83 242591.39 1355.33 179273.42 242600.28 1355.56 179273.98 242608.64 1355.50 179274.60 242617.74 1355.13 179275.44 242630.30 1354.43 179276.02 242638.83 1353.58 179277.45 242660.05 1352.95 179280.07 242699.23 1352.95 179280.37 242703.63 1353.16 179285.00 242772.52 1350.63 179287.61 242811.09 1348.57 179288.81 242829.15 1348.85 179289.07 242832.99 1349.17 179293.67 242902.24 1352.45 179293.98 242906.96 1352.60 179297.70 242963.22 1358.00 179297.98 242967.40 1358.02 179302.56 243035.58 1355.60 179303.15 243044.26 1354.78 179303.43 243048.41 1354.77 179304.30 243061.20 1353.57 179304.86 243069.41 1352.72 179305.45 243078.08 1351.92 179305.72 243082.23 1351.96 179306.00 243086.32 1351.53 179306.56 243094.55 1350.67 179306.87 243099.12 1350.30 179308.54 243123.85 1348.99 179309.40 243136.65 1348.00 179309.68 243140.79 1348.09 179316.19 243238.00 1348.00 179316.46 243242.14 1348.68 179317.03 243250.88 1349.91 179317.26 243254.56 1350.72 179317.85 243263.25 1351.08 179318.42 243271.94 1351.20 179319.28 243284.73 1351.05 179319.56 243288.84 1350.88 179319.87 243293.40 1350.55 179327.51 243407.25 1347.73 179333.38 243495.13 1349.45 179335.10 243520.85 1349.15 179337.11 243550.78 1348.55 179341.90 243622.29 1348.48 179343.07 243639.87 1348.60 179346.23 243686.87 1347.71 179346.50 243691.05 1347.81 179347.11 243699.97 1347.30 179348.57 243721.88 1347.40 179349.98 243742.91 1347.48 179350.55 243751.38 1347.27 179351.73 243769.16 1347.56 179352.56 243802.77 1347.71 179351.32 243784.94 1347.25 179347.79 243734.24 1347.54 179345.68 243703.92 1347.59 179339.69 243617.97 1348.47 179338.25 243597.21 1348.20 179337.97 243593.11 1347.73 179334.40 243541.90 1348.66 179334.08 243537.30 1348.66 179328.24 243453.38 1348.36 179327.95 243449.25 1348.57 179325.58 243414.96 1347.53 179324.69 243402.16 1347.29 179322.34 243368.32 1346.77 179322.05 243364.20 1347.10 179321.19 243351.86 1346.88 179320.58 243343.17 1347.45 179317.63 243301.14 1349.46 179317.31 243296.58 1349.97 179317.05 243292.94 1350.94 179316.19 243280.61 1351.08 179315.87 243276.04 1351.13 179314.73 243259.59 1350.77 179313.82 243246.29 1349.35 179313.51 243241.68 1348.29 179312.94 243233.44 1348.18 179312.65 243229.33 1348.34 179312.08 243221.09 1348.23 179311.76 243216.52 1348.28 179311.47 243212.39 1348.28 179311.18 243208.29 1348.56 179306.21 243136.73 1348.30 179305.92 243132.62 1348.64 179305.60 243128.03 1348.69 179304.99 243119.31 1348.94 179304.70 243115.20 1349.20 179304.09 243106.54 1350.14 179303.54 243098.79 1350.91 179303.25 243094.68 1351.33 179302.93 243090.13 1351.84 179302.32 243081.44 1352.40 179301.77 243073.68 1353.11 179301.48 243069.55 1353.25 179300.29 243052.66 1354.73 179298.49 243026.96 1355.92 179298.20 243022.84 1356.19 179297.91 243018.69 1356.31 179297.62 243014.55 1356.44 179297.30 243009.97 1356.75 179296.14 242993.47 1357.94 179295.85 242989.29 1357.84 179295.52 242984.66 1357.84 179295.20 242980.04 1357.89 179293.14 242950.13 1356.34 179292.56 242941.67 1355.71 179289.28 242893.84 1351.46 179288.98 242889.61 1351.31 179288.69 242885.37 1351.20 179287.48 242867.85 1350.46 179282.02 242789.12 1349.41 179280.80 242771.82 1350.71 179280.51 242767.62 1351.16 179280.21 242763.41 1351.54 179278.99 242746.01 1352.79 179278.40 242737.53 1353.35 179275.01 242688.76 1352.36 179274.68 242683.94 1352.41 179274.05 242674.79 1352.56 179273.74 242670.45 1352.61 179273.44 242666.10 1352.81 179271.89 242644.04 1353.67 179271.59 242639.71 1353.88 179270.65 242626.32 1354.84 179269.74 242613.28 1355.33 179268.49 242595.20 1355.47 179264.94 242543.33 1350.02 179263.64 242524.10 1347.05 179261.84 242503.81 1344.76 179263.03 242521.96 1346.78 179263.33 242526.67 1347.62 179263.67 242531.79 1348.09 179264.89 242550.55 1351.07 179268.76 242609.38 1355.59 179269.34 242618.10 1355.18 179270.18 242630.63 1354.61 179274.78 242699.44 1352.73 179275.36 242708.18 1353.17 179278.83 242760.18 1352.09 179279.65 242772.35 1351.06 179281.70 242802.70 1348.26 179282.83 242819.75 1348.15 179283.43 242828.73 1348.08 179284.56 242845.91 1348.97 179284.85 242850.21 1349.38 179287.45 242889.54 1351.03 179288.29 242902.34 1351.93 179288.60 242907.05 1352.08 179288.88 242911.33 1352.56 179290.03 242928.89 1354.37 179290.31 242933.12 1354.63 179293.11 242975.88 1357.96 179294.84 243001.66 1356.86 179297.09 243035.23 1355.75 179297.95 243048.11 1355.22 179298.81 243060.96 1354.72 179299.06 243064.58 1354.16 179299.36 243069.14 1353.64 179299.95 243077.82 1352.96 179300.22 243081.94 1352.73 179300.50 243086.06 1352.49 179300.78 243090.18 1352.28 179301.64 243102.92 1350.70 179302.20 243111.11 1349.72 179303.91 243136.76 1348.58 179304.19 243140.90 1348.58 179304.47 243144.99 1347.97 179308.09 243199.61 1348.73 179309.80 243225.22 1348.12 179310.66 243238.03 1347.88 179311.46 243250.44 1349.84 179311.76 243255.03 1350.49 179315.43 243309.83 1348.05 179316.29 243322.62 1346.96 179318.21 243351.43 1347.20 179319.36 243368.80 1347.06 179320.48 243385.71 1347.75 179321.03 243393.96 1346.95 179323.85 243436.49 1348.02 179324.14 243440.65 1346.91 179325.54 243461.71 1347.17 179327.19 243486.82 1349.14 179328.07 243500.09 1349.62 179328.34 243504.22 1349.53 179331.13 243546.08 1348.66 179332.82 243571.38 1348.81 179333.14 243576.07 1347.92 179335.11 243605.63 1347.60 179335.68 243614.36 1348.08 179336.78 243630.97 1348.38 179338.77 243660.69 1347.89 179341.36 243699.72 1348.03 179342.49 243716.58 1347.43 179343.05 243724.98 1347.50 179343.67 243734.32 1347.56 179344.20 243742.28 1347.46 179345.10 243755.82 1347.57 179346.51 243776.95 1347.54 179347.10 243785.89 1347.55 179348.23 243802.84 1347.56 179345.42 243781.53 1347.61 179340.39 243708.94 1347.80 179339.19 243691.58 1348.65 179335.91 243644.24 1348.52 179335.61 243639.99 1349.21 179335.32 243635.83 1349.13 179333.26 243605.91 1347.89 179331.83 243585.17 1347.49 179331.52 243580.58 1347.25 179330.62 243567.96 1349.20 179328.28 243533.97 1348.56 179327.08 243516.88 1349.75 179319.18 243402.45 1347.45 179317.76 243381.86 1347.33 179316.88 243369.06 1346.79 179316.60 243364.95 1346.67 179316.28 243360.38 1346.36 179314.84 243339.78 1348.11 179313.10 243314.64 1347.91 179312.81 243310.53 1348.56 179311.91 243297.75 1350.17 179311.30 243289.08 1351.01 179309.84 243268.07 1351.06 179308.40 243246.99 1349.18 179307.24 243230.03 1348.25 179304.89 243196.13 1348.04 179301.65 243149.35 1348.24 179300.22 243128.76 1349.42 179299.00 243111.34 1350.07 179298.42 243103.18 1351.45 179296.95 243082.20 1353.39 179296.66 243078.06 1353.44 179296.37 243073.98 1354.07 179296.05 243069.39 1354.28 179295.76 243065.31 1354.92 179295.18 243057.10 1355.68 179294.90 243052.91 1355.29 179294.04 243040.49 1355.53 179292.21 243014.35 1357.02 179291.34 243001.91 1357.33 179291.06 242997.75 1357.39 179289.30 242972.29 1357.52 179288.97 242967.62 1357.33 179288.11 242954.92 1356.14 179287.79 242950.24 1355.75 179286.95 242937.97 1354.67 179286.66 242933.72 1354.24 179286.37 242929.43 1353.76 179282.81 242877.36 1350.20 179282.48 242872.63 1350.01 179277.02 242793.54 1349.20 179276.73 242789.34 1349.59 179276.13 242780.90 1350.24 179275.51 242772.05 1351.20 179274.92 242763.59 1351.78 179274.03 242750.89 1352.67 179273.40 242741.94 1353.29 179272.48 242728.59 1353.55 179271.55 242715.10 1353.29 179270.98 242706.80 1352.94 179264.49 242613.37 1355.34 179260.41 242553.55 1350.78 179260.09 242548.92 1350.18 179259.08 242533.92 1348.31 179258.76 242529.24 1347.50 179256.17 242491.15 1344.06 179257.23 242511.61 1345.40 179257.57 242516.84 1346.17 179260.92 242568.10 1353.33 179261.82 242581.72 1354.45 179262.12 242586.23 1354.75 179262.98 242599.19 1355.48 179263.27 242603.56 1355.34 179264.41 242620.60 1355.09 179266.16 242646.56 1353.79 179271.93 242732.86 1353.55 179272.21 242737.14 1353.40 179272.82 242746.13 1352.96 179273.96 242763.14 1352.07 179274.84 242776.16 1350.50 179276.27 242797.20 1348.66 179278.60 242832.21 1348.27 179279.13 242840.33 1348.71 179281.74 242879.76 1350.62 179285.99 242944.56 1355.35 179290.86 243017.98 1356.51 179291.69 243030.41 1356.14 179294.21 243068.05 1354.60 179294.80 243076.72 1353.79 179295.94 243093.66 1352.83 179296.22 243097.74 1352.20 179297.36 243114.55 1349.70 179297.64 243118.66 1349.43 179297.91 243122.78 1349.18 179299.08 243140.23 1348.99 179302.99 243198.88 1347.63 179303.57 243207.61 1348.00 179304.12 243215.86 1348.15 179305.48 243236.48 1348.43 179306.36 243249.79 1349.61 179308.59 243283.64 1351.03 179310.01 243304.64 1349.26 179312.27 243338.46 1347.83 179313.14 243351.27 1346.46 179314.23 243367.73 1347.26 179317.87 243422.63 1347.80 179319.00 243439.60 1347.19 179329.66 243600.00 1347.82 179333.11 243651.85 1347.75 179334.50 243672.76 1347.57 179335.07 243681.49 1348.34 179335.67 243690.36 1348.13 179337.11 243711.92 1347.28 179337.38 243716.06 1347.67 179337.66 243720.28 1347.56 179337.94 243724.48 1347.54 179341.65 243780.29 1347.35 179341.97 243785.03 1347.12 179342.24 243789.19 1347.57 179342.53 243793.49 1347.21 179343.09 243801.95 1347.36 179342.42 243813.38 1347.94 179341.22 243796.02 1347.49 179339.39 243769.70 1347.42 179338.78 243760.82 1347.24 179337.90 243748.15 1347.52 179337.60 243743.93 1347.36 179337.32 243739.75 1347.18 179335.23 243709.78 1347.64 179334.95 243705.61 1347.48 179334.35 243697.13 1348.16 179331.07 243649.65 1348.81 179330.20 243637.15 1348.73 179327.26 243594.28 1347.49 179326.93 243589.63 1347.85 179326.06 243577.15 1348.09 179323.69 243542.99 1349.14 179322.23 243521.83 1349.28 179318.15 243462.70 1348.49 179316.99 243445.79 1347.48 179313.20 243390.85 1347.61 179310.58 243352.89 1346.99 179310.29 243348.77 1347.42 179307.98 243315.39 1347.40 179306.78 243298.50 1350.30 179304.47 243265.16 1351.04 179303.32 243248.18 1348.92 179302.44 243235.34 1348.16 179302.12 243230.76 1348.07 179301.84 243226.64 1348.26 179300.10 243201.44 1347.94 179295.11 243129.46 1349.04 179293.93 243112.56 1350.50 179293.02 243099.86 1352.55 179292.16 243087.56 1353.85 179290.98 243070.65 1355.05 179290.08 243057.75 1355.02 179289.80 243053.64 1355.41 179289.22 243045.38 1355.75 179285.70 242994.76 1357.39 179284.20 242972.95 1357.16 179283.88 242968.25 1356.70 179280.64 242920.57 1352.19 179280.38 242916.77 1351.81 179278.54 242889.85 1350.42 179276.82 242864.77 1349.60 179276.49 242860.06 1349.45 179275.87 242851.05 1349.15 179274.70 242833.79 1347.77 179271.39 242786.30 1350.09 179271.06 242781.65 1350.43 179270.14 242768.56 1351.68 179269.55 242760.13 1352.39 179268.33 242742.66 1353.37 179268.04 242738.38 1353.48 179262.51 242658.36 1353.37 179257.22 242582.02 1354.67 179256.64 242573.41 1353.83 179251.48 242496.91 1344.13 179251.52 242502.01 1344.74 179253.96 242539.23 1348.97 179254.26 242543.88 1349.62 179254.53 242548.10 1350.20 179255.81 242567.57 1352.69 179261.93 242659.12 1353.03 179263.93 242688.93 1352.35 179264.22 242693.27 1352.32 179264.54 242698.11 1352.37 179266.57 242728.59 1353.27 179268.87 242762.76 1352.09 179269.73 242775.41 1351.10 179272.36 242814.24 1348.06 179273.18 242826.54 1348.17 179273.50 242831.30 1348.19 179274.07 242839.85 1348.44 179276.68 242879.28 1350.13 179277.81 242896.22 1350.56 179279.84 242926.92 1352.65 179281.27 242948.64 1354.53 179281.55 242952.86 1354.81 179282.69 242970.25 1356.28 179283.22 242978.24 1357.07 179283.49 242982.42 1357.21 179283.80 242987.06 1357.27 179284.64 242999.53 1357.05 179285.54 243012.89 1356.77 179286.10 243021.18 1356.46 179286.65 243029.48 1356.40 179287.24 243038.18 1355.89 179290.11 243080.85 1354.35 179291.23 243097.28 1352.93 179292.07 243109.51 1351.09 179292.35 243113.64 1350.80 179292.94 243122.27 1349.51 179293.25 243126.85 1349.39 179294.67 243147.92 1348.66 179294.91 243151.58 1348.38 179297.18 243185.50 1348.03 179297.49 243190.09 1348.15 179299.44 243219.42 1348.25 179301.12 243244.59 1348.44 179301.38 243248.74 1349.35 179301.95 243257.46 1350.55 179303.07 243274.38 1351.15 179304.44 243294.93 1350.87 179304.72 243299.03 1350.03 179305.04 243303.59 1349.45 179305.35 243308.15 1348.69 179307.34 243337.86 1347.95 179307.87 243345.63 1347.00 179308.73 243358.45 1346.35 179313.53 243430.70 1348.12 179313.80 243434.82 1348.18 179316.62 243476.98 1347.76 179317.72 243493.84 1349.66 179322.83 243570.26 1347.93 179323.67 243582.76 1347.40 179323.98 243587.38 1347.35 179325.08 243603.94 1347.87 179325.66 243612.68 1348.26 179335.69 243763.09 1347.63 179337.10 243784.26 1347.42 179338.23 243801.17 1347.62 179336.61 243796.03 1347.35 179336.28 243791.34 1347.24 179335.11 243774.37 1347.43 179334.79 243769.73 1347.12 179334.20 243761.26 1347.27 179333.61 243752.80 1347.38 179332.70 243739.68 1347.43 179331.25 243718.65 1347.41 179329.14 243688.29 1347.87 179326.46 243649.69 1348.34 179323.83 243611.71 1348.59 179323.22 243602.93 1348.60 179322.92 243598.73 1349.03 179322.61 243594.15 1348.70 179322.36 243590.51 1348.18 179319.72 243552.26 1348.22 179319.40 243547.65 1348.30 179316.16 243501.18 1349.33 179313.24 243458.62 1347.80 179312.95 243454.49 1348.00 179312.67 243450.38 1347.81 179312.10 243442.14 1347.59 179311.81 243438.01 1347.75 179307.70 243378.54 1346.89 179307.41 243374.42 1347.51 179307.13 243370.30 1347.38 179305.99 243353.84 1346.86 179305.67 243349.27 1347.28 179304.50 243332.35 1347.51 179303.32 243315.43 1347.71 179301.26 243286.23 1351.05 179297.20 243227.17 1348.43 179296.89 243222.61 1348.53 179296.00 243209.80 1348.48 179295.71 243205.67 1348.45 179293.98 243180.43 1347.83 179293.72 243176.78 1348.24 179292.80 243163.46 1347.92 179291.90 243150.69 1349.11 179291.36 243142.86 1348.73 179290.72 243133.71 1349.29 179290.11 243125.04 1350.00 179289.82 243120.91 1350.03 179289.60 243117.72 1350.38 179288.99 243109.08 1351.51 179288.67 243104.50 1352.00 179288.05 243095.89 1353.20 179286.58 243074.83 1354.21 179284.85 243050.09 1355.44 179283.92 243036.80 1356.15 179281.88 243007.29 1356.56 179280.14 242982.33 1356.76 179274.20 242895.16 1350.23 179270.91 242847.33 1348.33 179270.00 242833.97 1347.58 179267.90 242803.84 1348.60 179267.60 242799.67 1349.10 179267.01 242791.30 1349.97 179263.65 242743.27 1352.83 179261.20 242707.72 1352.47 179260.89 242703.36 1352.32 179256.28 242637.07 1354.53 179255.98 242632.76 1354.75 179254.13 242606.04 1355.27 179252.87 242587.67 1354.44 179252.53 242582.69 1354.19 179247.29 242510.75 1345.70 179248.81 242534.02 1348.23 179249.11 242538.68 1348.86 179249.68 242547.44 1349.93 179251.22 242571.06 1352.97 179254.14 242615.38 1355.25 179259.05 242688.41 1352.24 179259.34 242692.71 1351.98 179259.63 242697.07 1352.05 179262.22 242736.22 1353.07 179262.51 242740.55 1353.18 179263.97 242762.31 1352.16 179265.43 242783.86 1350.43 179266.25 242796.07 1349.58 179267.39 242812.98 1348.61 179267.71 242817.69 1348.64 179268.59 242830.86 1348.18 179269.16 242839.29 1347.75 179269.72 242847.83 1347.96 179270.00 242852.16 1348.38 179270.85 242865.00 1349.22 179271.13 242869.31 1349.47 179271.41 242873.57 1349.54 179272.29 242886.79 1349.94 179272.89 242895.67 1349.87 179274.60 242921.67 1351.49 179274.88 242925.95 1351.85 179275.15 242930.19 1352.21 179275.43 242934.44 1352.53 179277.13 242960.40 1355.00 179277.44 242965.10 1355.41 179277.71 242969.35 1355.79 179279.13 242990.80 1356.88 179280.86 243016.62 1356.22 179281.13 243020.80 1356.43 179282.25 243037.34 1355.78 179283.70 243058.90 1354.75 179283.97 243063.09 1355.15 179285.11 243080.04 1354.36 179285.39 243084.15 1354.04 179285.94 243092.40 1353.69 179286.53 243101.03 1352.57 179287.36 243113.35 1351.44 179289.06 243138.44 1349.13 179289.37 243143.04 1349.23 179292.74 243193.43 1347.95 179295.27 243231.46 1348.48 179295.54 243235.59 1348.58 179296.12 243244.28 1348.42 179296.96 243257.13 1350.04 179297.22 243261.26 1350.55 179297.53 243265.84 1350.74 179298.07 243274.07 1351.08 179299.20 243290.97 1350.94 179299.50 243295.54 1351.04 179299.76 243299.18 1350.07 179300.63 243311.95 1348.25 179301.19 243320.18 1346.99 179301.47 243324.30 1346.98 179302.32 243337.10 1346.85 179303.18 243349.91 1346.33 179304.00 243362.26 1346.45 179304.27 243366.37 1347.12 179304.55 243370.49 1346.79 179305.12 243379.17 1347.42 179307.09 243408.89 1348.10 179307.66 243417.59 1348.04 179308.49 243429.94 1348.31 179309.35 243442.80 1347.31 179310.75 243463.85 1347.79 179312.68 243493.13 1348.99 179317.78 243569.52 1347.91 179318.10 243574.16 1347.60 179318.65 243582.49 1347.29 179320.34 243608.16 1349.14 179321.18 243620.68 1348.70 179321.45 243624.82 1348.95 179322.58 243641.52 1348.60 179323.16 243650.30 1348.75 179323.77 243659.20 1348.05 179325.17 243680.12 1347.86 179328.64 243731.90 1347.55 179332.68 243792.41 1347.61 179333.81 243809.32 1347.77 179334.10 243813.59 1347.83 179333.46 243817.88 1347.22 179331.99 243796.64 1347.26 179329.92 243766.54 1347.30 179329.05 243753.86 1347.35 179326.98 243723.90 1347.44 179326.40 243715.51 1347.38 179324.89 243693.57 1347.61 179324.60 243689.38 1347.61 179319.56 243616.43 1348.71 179317.57 243587.39 1348.09 179313.14 243523.34 1348.88 179309.65 243472.46 1348.08 179308.77 243459.65 1347.62 179306.43 243425.75 1347.64 179303.82 243387.77 1347.57 179301.24 243350.28 1346.85 179300.65 243341.59 1346.77 179299.48 243324.66 1346.65 179299.19 243320.55 1347.35 179297.96 243303.20 1349.70 179296.84 243287.23 1351.38 179296.55 243283.13 1351.42 179294.53 243253.37 1349.42 179293.63 243240.06 1348.16 179291.90 243214.90 1348.47 179291.01 243202.08 1348.49 179290.45 243193.82 1348.25 179290.13 243189.23 1348.19 179289.57 243180.94 1347.59 179289.28 243176.85 1348.15 179288.71 243168.61 1348.40 179287.85 243156.24 1348.78 179287.53 243151.67 1348.98 179287.21 243147.08 1349.07 179286.65 243138.80 1348.86 179286.33 243134.24 1349.29 179286.04 243130.13 1349.66 179285.17 243117.81 1350.74 179284.31 243105.51 1352.14 179281.91 243071.24 1354.62 179281.63 243067.08 1354.47 179281.34 243062.96 1354.65 179280.77 243054.72 1355.19 179279.87 243041.90 1355.95 179279.01 243029.46 1356.10 179277.26 243004.08 1356.41 179276.65 242995.32 1356.63 179275.76 242982.32 1356.35 179273.15 242943.76 1353.06 179272.86 242939.51 1352.65 179269.91 242895.98 1349.28 179269.62 242891.80 1349.60 179269.01 242882.88 1349.59 179263.90 242808.59 1348.48 179263.60 242804.41 1348.97 179262.98 242795.58 1349.84 179262.68 242791.36 1350.17 179262.09 242782.94 1350.84 179261.49 242774.53 1351.61 179259.98 242752.81 1352.70 179255.02 242681.24 1352.47 179249.16 242597.16 1354.86 179245.97 242550.05 1350.32 179245.34 242540.83 1349.34 179244.08 242522.18 1346.92 179245.28 242547.53 1349.96 179247.93 242588.26 1354.32 179250.83 242631.91 1354.72 179252.54 242657.38 1353.54 179255.14 242696.12 1351.73 179257.76 242735.82 1353.03 179258.33 242744.40 1352.87 179259.79 242766.19 1352.10 179262.07 242799.93 1349.54 179263.52 242821.57 1348.64 179263.80 242825.77 1348.38 179264.62 242838.04 1348.16 179268.65 242899.02 1349.70 179268.93 242903.27 1349.87 179269.49 242911.77 1350.33 179273.46 242972.64 1355.54 179273.73 242976.86 1355.90 179276.87 243024.15 1356.56 179279.73 243066.73 1353.69 179281.42 243092.05 1353.75 179282.25 243104.36 1352.55 179283.12 243117.10 1351.20 179283.67 243125.32 1350.36 179285.94 243159.21 1349.17 179289.57 243213.74 1348.76 179292.67 243260.92 1350.68 179294.03 243281.49 1351.11 179294.88 243294.28 1351.10 179295.47 243302.95 1350.12 179295.76 243307.05 1349.10 179296.07 243311.62 1348.60 179296.35 243315.73 1347.92 179297.15 243327.61 1347.39 179297.46 243332.18 1347.16 179298.58 243349.11 1347.52 179301.08 243387.05 1348.23 179301.64 243395.30 1347.47 179302.49 243408.10 1347.98 179304.21 243433.77 1346.98 179304.99 243445.68 1347.11 179305.57 243454.38 1347.24 179305.87 243458.96 1347.32 179306.17 243463.51 1347.97 179312.35 243556.72 1348.41 179314.57 243589.99 1347.49 179314.84 243594.09 1348.09 179316.77 243623.53 1349.38 179322.52 243709.67 1347.55 179324.51 243739.61 1347.30 179324.82 243744.28 1347.51 179325.10 243748.49 1347.50 179327.69 243787.45 1347.45 179329.40 243813.25 1348.17 179328.22 243810.41 1347.60 179327.32 243797.25 1347.36 179322.32 243724.53 1347.26 179322.03 243720.30 1347.47 179320.79 243702.47 1348.13 179320.25 243694.56 1348.13 179317.23 243650.79 1348.83 179311.14 243562.15 1348.12 179310.86 243558.02 1347.93 179306.75 243498.62 1349.37 179306.44 243494.04 1349.25 179305.86 243485.40 1347.98 179303.84 243456.06 1347.78 179303.25 243447.37 1347.45 179302.96 243443.23 1347.92 179301.20 243417.60 1347.55 179297.72 243366.82 1346.69 179297.15 243358.58 1346.75 179293.65 243308.29 1349.44 179293.04 243299.62 1350.38 179289.29 243244.71 1348.41 179289.01 243240.58 1348.09 179288.15 243228.22 1348.58 179287.55 243219.54 1348.87 179286.67 243206.73 1348.83 179286.38 243202.61 1348.94 179286.14 243198.91 1348.33 179285.85 243194.78 1348.27 179283.80 243164.98 1348.43 179281.77 243135.68 1349.57 179281.48 243131.57 1349.94 179277.90 243080.41 1353.87 179277.33 243072.14 1354.03 179276.41 243058.80 1354.27 179276.12 243054.70 1354.72 179275.54 243046.45 1355.19 179274.97 243038.21 1355.64 179274.68 243034.06 1355.81 179274.39 243029.93 1355.95 179274.10 243025.78 1356.05 179273.50 243017.04 1356.37 179273.21 243012.90 1356.46 179271.46 242987.41 1356.20 179270.29 242970.11 1355.09 179269.68 242961.17 1354.11 179269.40 242956.88 1353.61 179268.83 242948.38 1352.73 179268.54 242944.15 1352.35 179262.91 242861.57 1348.68 179261.42 242839.67 1347.58 179258.09 242791.86 1350.34 179257.50 242783.38 1350.75 179256.61 242770.78 1351.96 179249.57 242668.74 1352.95 179245.29 242606.93 1355.03 179243.12 242574.76 1352.38 179241.51 242550.76 1349.69 179239.61 242522.62 1347.03 179238.33 242503.55 1345.25 179238.36 242508.69 1345.74 179238.96 242517.89 1346.39 179240.17 242536.43 1348.33 179244.05 242595.93 1354.43 179250.11 242686.40 1352.47 179251.30 242704.12 1351.96 179251.87 242712.79 1352.00 179255.35 242765.05 1352.35 179258.24 242807.67 1349.16 179259.63 242828.31 1348.14 179261.08 242850.08 1348.15 179263.68 242889.26 1349.05 179266.57 242933.09 1351.07 179269.33 242975.60 1355.46 179270.81 242997.92 1356.30 179271.09 243002.07 1356.14 179276.76 243086.71 1354.07 179277.03 243090.83 1353.90 179277.59 243099.02 1353.01 179278.77 243116.37 1351.70 179279.64 243129.13 1350.31 179280.19 243137.37 1350.00 179281.30 243153.85 1349.42 179283.57 243187.73 1348.52 179285.24 243212.95 1348.96 179287.77 243250.93 1349.00 179288.03 243255.06 1349.67 179288.33 243259.65 1350.17 179289.14 243272.00 1350.95 179291.44 243306.25 1350.24 179291.73 243310.35 1348.99 179292.01 243314.46 1348.28 179293.39 243335.03 1347.45 179294.79 243356.06 1347.68 179295.96 243373.44 1347.02 179296.51 243381.68 1347.03 179299.89 243432.49 1346.87 179305.73 243520.82 1349.72 179309.49 243576.68 1347.33 179312.85 243627.37 1348.58 179313.12 243631.51 1348.78 179313.70 243640.28 1348.96 179320.03 243734.92 1347.55 179321.99 243764.45 1347.47 179323.16 243781.86 1347.30 179323.43 243786.04 1347.53 179324.59 243803.46 1347.60 179325.77 243821.00 1347.22 179324.46 243819.48 1347.51 179321.18 243771.90 1347.50 179319.10 243741.91 1347.32 179317.61 243720.36 1347.61 179316.99 243711.48 1347.68 179316.41 243703.05 1347.87 179315.78 243694.13 1348.43 179314.32 243673.12 1349.02 179313.73 243664.40 1348.21 179311.92 243638.37 1348.67 179310.77 243621.68 1348.94 179309.91 243609.22 1348.70 179308.72 243591.78 1347.62 179308.43 243587.65 1347.38 179306.95 243566.38 1348.04 179306.67 243562.27 1347.58 179302.22 243498.25 1349.15 179301.94 243494.12 1349.16 179299.94 243464.86 1347.52 179299.63 243460.29 1347.22 179298.51 243444.25 1347.27 179297.90 243435.52 1347.93 179295.85 243405.77 1347.67 179293.19 243367.35 1347.24 179292.63 243359.11 1347.27 179290.60 243329.84 1347.30 179290.06 243322.07 1347.35 179289.11 243308.83 1349.29 179288.20 243296.05 1351.19 179287.31 243283.27 1351.25 179284.48 243241.57 1347.90 179283.87 243232.89 1348.43 179280.64 243186.15 1348.16 179280.04 243177.44 1348.22 179279.46 243169.20 1348.44 179278.60 243156.84 1348.88 179278.28 243152.26 1349.15 179276.51 243127.12 1350.64 179276.19 243122.57 1351.25 179275.61 243114.36 1352.00 179275.29 243109.82 1352.60 179274.13 243093.34 1353.45 179272.67 243072.14 1353.17 179272.38 243068.03 1353.44 179271.80 243059.76 1353.77 179271.51 243055.68 1354.35 179270.90 243046.97 1354.86 179270.00 243034.14 1355.60 179269.71 243029.98 1355.56 179269.42 243025.84 1355.73 179268.24 243008.76 1355.92 179267.95 243004.58 1355.76 179265.58 242970.16 1354.79 179262.94 242930.92 1350.58 179262.65 242926.67 1350.31 179261.19 242905.45 1349.26 179258.50 242866.28 1348.07 179256.38 242835.57 1348.10 179255.79 242827.23 1348.79 179253.62 242796.25 1350.25 179249.39 242735.68 1352.43 179249.09 242731.34 1352.34 179248.46 242722.19 1352.33 179247.53 242708.62 1351.82 179244.16 242660.18 1353.28 179243.85 242655.87 1353.49 179239.80 242597.48 1354.06 179238.57 242579.29 1352.32 179236.37 242546.72 1349.00 179235.72 242537.10 1348.39 179232.77 242498.50 1344.86 179234.25 242521.33 1347.52 179240.24 242612.72 1354.67 179240.54 242617.12 1354.68 179240.83 242621.51 1354.66 179241.67 242634.17 1354.54 179244.01 242668.64 1352.72 179245.13 242685.30 1351.68 179247.45 242720.04 1351.97 179249.49 242750.81 1352.47 179250.35 242763.65 1352.30 179251.75 242784.35 1351.07 179252.07 242789.01 1350.66 179252.36 242793.25 1350.51 179252.96 242802.15 1349.89 179253.85 242815.24 1348.96 179254.96 242831.69 1348.38 179258.43 242883.53 1348.64 179259.58 242900.98 1349.07 179262.20 242940.54 1351.15 179263.31 242957.53 1352.83 179265.03 242983.88 1355.50 179268.68 243038.38 1355.24 179269.59 243051.66 1354.48 179270.18 243060.30 1353.37 179271.29 243076.87 1353.24 179271.57 243081.01 1353.40 179271.88 243085.62 1353.50 179273.26 243106.25 1353.01 179275.05 243132.21 1350.37 179275.85 243144.11 1349.85 179276.72 243156.91 1349.25 179277.00 243161.02 1349.06 179277.86 243173.83 1348.58 179278.41 243182.07 1348.51 179279.27 243194.90 1348.68 179279.58 243199.48 1348.58 179280.13 243207.73 1348.89 179280.37 243211.41 1349.18 179280.64 243215.52 1349.00 179281.26 243224.66 1348.83 179281.54 243228.77 1348.50 179282.13 243237.45 1348.22 179282.40 243241.56 1348.28 179283.21 243253.94 1349.38 179284.04 243266.78 1350.95 179286.31 243300.56 1350.70 179287.49 243317.43 1347.72 179288.05 243325.65 1347.07 179288.33 243329.76 1346.74 179291.18 243372.28 1346.79 179291.99 243384.61 1347.34 179292.26 243388.72 1347.69 179292.54 243392.84 1347.49 179294.24 243418.43 1348.16 179295.07 243430.79 1347.88 179299.60 243498.53 1348.78 179301.56 243527.89 1348.96 179305.55 243586.97 1346.89 179306.11 243595.62 1348.07 179309.25 243642.66 1349.02 179311.26 243672.74 1349.44 179312.43 243690.03 1348.68 179313.00 243698.50 1348.02 179315.02 243728.45 1347.26 179315.33 243733.08 1347.52 179315.59 243736.86 1347.26 179317.34 243763.07 1347.34 179317.63 243767.31 1347.24 179318.51 243780.45 1347.29 179318.79 243784.63 1347.57 179319.64 243797.39 1347.51 179319.96 243802.08 1347.53 179320.24 243806.32 1347.58 179320.84 243815.24 1347.63 179317.13 243775.70 1347.37 179315.05 243745.63 1347.63 179313.56 243724.12 1347.52 179312.33 243706.35 1347.67 179307.57 243637.81 1349.45 179304.97 243600.03 1348.06 179303.49 243578.42 1347.14 179302.61 243565.89 1347.95 179300.88 243541.02 1348.00 179297.31 243489.97 1348.75 179297.00 243485.40 1348.47 179295.56 243464.37 1347.00 179293.77 243438.68 1347.50 179292.91 243426.31 1347.64 179292.05 243413.95 1347.62 179290.56 243392.45 1347.09 179287.63 243350.35 1347.14 179287.05 243342.11 1347.45 179286.74 243337.54 1347.11 179284.97 243312.39 1348.46 179284.66 243308.29 1349.73 179284.07 243300.07 1351.03 179283.75 243295.51 1351.08 179283.47 243291.40 1351.17 179282.89 243283.17 1351.17 179282.61 243279.06 1351.07 179282.29 243274.49 1351.13 179281.41 243261.68 1350.41 179280.86 243253.40 1348.99 179280.55 243248.81 1348.40 179278.78 243223.67 1349.25 179278.50 243219.55 1349.25 179277.61 243206.73 1349.31 179277.32 243202.62 1349.54 179277.04 243198.47 1349.11 179273.78 243151.71 1349.35 179272.29 243130.69 1350.80 179267.85 243067.39 1353.00 179266.98 243055.00 1353.52 179265.46 243033.46 1354.93 179264.58 243021.10 1355.90 179261.92 242982.56 1355.13 179261.63 242978.34 1354.80 179260.13 242956.20 1352.39 179257.81 242922.16 1349.31 179257.52 242917.90 1349.00 179255.70 242891.57 1348.47 179253.02 242852.80 1347.45 179252.69 242848.10 1347.56 179251.17 242826.45 1348.07 179250.88 242822.23 1348.31 179246.30 242757.40 1352.21 179242.93 242708.71 1350.99 179241.63 242690.06 1351.64 179240.72 242677.19 1352.37 179238.87 242650.92 1353.92 179231.97 242550.51 1348.97 179230.69 242531.77 1347.96 179229.71 242517.41 1346.64 179228.82 242510.56 1345.91 179229.12 242515.19 1346.38 179231.79 242555.88 1349.48 179232.09 242560.48 1349.99 179233.01 242574.67 1351.30 179238.27 242653.92 1353.35 179239.95 242678.78 1352.07 179240.27 242683.60 1352.01 179247.21 242787.26 1350.88 179248.39 242804.63 1349.95 179248.92 242812.61 1349.41 179249.49 242820.98 1348.73 179254.15 242890.61 1348.18 179255.55 242911.85 1349.05 179255.87 242916.46 1348.71 179257.26 242937.75 1350.62 179257.53 242942.02 1351.00 179259.22 242967.98 1353.67 179259.50 242972.23 1354.28 179259.81 242976.88 1354.52 179261.77 243006.66 1355.71 179262.67 243020.06 1355.58 179262.98 243024.64 1355.24 179263.50 243032.51 1355.42 179264.09 243041.22 1354.95 179265.77 243065.86 1352.67 179266.94 243083.38 1352.83 179267.25 243087.95 1352.72 179267.49 243091.66 1353.08 179269.19 243116.82 1351.81 179270.89 243141.96 1350.46 179272.59 243167.08 1348.91 179273.17 243175.80 1349.12 179273.75 243184.52 1349.35 179276.32 243222.94 1348.90 179276.85 243230.71 1348.60 179277.12 243234.82 1348.38 179278.25 243251.75 1348.66 179278.51 243255.89 1349.72 179279.88 243276.94 1351.40 179280.16 243281.05 1351.45 179282.22 243311.14 1349.01 179287.33 243386.52 1346.97 179288.19 243399.32 1347.02 179288.76 243407.98 1347.68 179290.42 243432.68 1347.41 179291.00 243441.36 1347.76 179291.90 243454.64 1347.60 179298.97 243559.69 1347.86 179301.77 243601.56 1348.44 179307.87 243691.92 1347.96 179309.60 243717.57 1347.69 179310.46 243730.21 1347.47 179310.75 243734.44 1347.31 179311.02 243738.62 1347.45 179311.63 243747.55 1347.18 179314.28 243786.89 1347.51 179315.38 243803.34 1347.51 179316.59 243821.25 1347.73 179314.89 243808.14 1347.57 179314.01 243795.41 1347.50 179311.35 243756.86 1347.27 179301.22 243610.89 1348.96 179298.28 243568.06 1347.78 179297.98 243563.87 1348.14 179293.26 243495.75 1348.67 179292.69 243487.51 1348.27 179292.41 243483.37 1348.45 179290.96 243462.31 1347.48 179290.07 243449.46 1347.70 179286.02 243390.83 1347.24 179285.42 243382.13 1347.08 179284.85 243373.89 1347.13 179283.35 243352.37 1347.64 179282.21 243335.90 1347.45 179281.00 243318.51 1347.69 179280.71 243314.40 1348.40 179279.78 243301.61 1350.66 179279.49 243297.51 1351.04 179275.76 243243.01 1348.43 179275.48 243238.88 1348.20 179274.29 243221.97 1349.25 179273.72 243213.73 1349.37 179273.40 243209.15 1349.37 179273.12 243205.02 1349.23 179272.83 243200.90 1349.33 179272.52 243196.30 1348.99 179272.24 243192.16 1348.78 179267.48 243124.40 1351.46 179266.58 243111.58 1352.05 179265.99 243103.35 1352.63 179264.55 243082.65 1352.54 179264.26 243078.46 1352.40 179263.94 243073.86 1352.36 179263.04 243060.94 1352.24 179262.71 243056.37 1352.74 179262.42 243052.30 1353.49 179261.83 243044.09 1354.39 179261.54 243039.95 1354.54 179255.93 242958.99 1352.11 179255.64 242954.74 1351.65 179254.42 242936.84 1350.33 179254.13 242932.54 1349.95 179253.51 242923.59 1349.30 179251.72 242897.69 1348.50 179250.51 242880.22 1347.93 179249.92 242871.71 1347.71 179249.00 242858.49 1347.57 179247.22 242833.05 1347.98 179243.53 242781.00 1351.31 179242.30 242763.53 1352.00 179238.32 242706.25 1350.94 179237.38 242692.79 1351.15 179234.24 242648.37 1353.70 179233.62 242639.70 1354.04 179232.71 242626.57 1354.30 179232.40 242622.15 1354.30 179230.15 242589.37 1352.39 179228.90 242571.03 1350.34 179228.28 242561.82 1349.18 179227.63 242552.25 1348.67 179225.37 242519.40 1346.96 179224.03 242505.76 1345.70 179225.27 242524.61 1346.95 179225.87 242533.84 1347.86 179226.47 242542.90 1348.25 179226.77 242547.40 1348.46 179229.12 242583.36 1351.59 179230.34 242602.01 1353.42 179230.60 242606.00 1353.79 179230.90 242610.48 1353.99 179231.19 242614.92 1354.14 179242.81 242787.42 1351.01 179243.38 242795.88 1350.58 179243.67 242800.05 1350.08 179244.81 242816.94 1349.27 179246.28 242838.42 1347.86 179246.60 242843.10 1347.64 179247.20 242852.07 1347.69 179247.48 242856.23 1347.25 179248.05 242864.75 1347.52 179248.61 242873.31 1348.05 179249.74 242890.28 1348.50 179250.62 242903.41 1348.54 179253.48 242946.73 1350.97 179255.17 242972.72 1354.13 179256.03 242985.81 1354.99 179256.34 242990.49 1355.35 179258.88 243028.33 1354.94 179259.18 243032.99 1355.38 179260.06 243045.74 1353.96 179262.03 243074.55 1352.05 179262.85 243087.02 1352.40 179263.16 243091.61 1352.55 179264.33 243109.06 1352.47 179264.62 243113.13 1351.71 179264.89 243117.26 1351.70 179265.76 243130.06 1351.05 179266.29 243137.85 1350.94 179266.88 243146.51 1350.52 179267.16 243150.63 1350.19 179267.44 243154.72 1349.65 179268.03 243163.41 1349.36 179268.86 243175.75 1348.86 179269.14 243179.88 1349.12 179269.45 243184.46 1348.97 179274.55 243260.84 1349.67 179274.81 243264.98 1350.52 179275.90 243281.42 1351.29 179276.18 243285.53 1351.05 179277.64 243306.96 1349.94 179278.82 243323.84 1346.84 179279.11 243327.95 1346.57 179279.91 243340.29 1347.77 179280.47 243348.51 1347.36 179281.63 243365.87 1347.32 179283.30 243390.56 1346.86 179283.60 243395.13 1347.10 179284.18 243403.82 1346.96 179284.45 243407.92 1347.31 179284.72 243412.02 1347.83 179285.56 243424.80 1348.55 179285.84 243428.93 1348.21 179286.72 243441.77 1347.28 179287.31 243450.48 1347.17 179290.11 243492.56 1348.30 179290.65 243500.79 1348.65 179303.47 243691.85 1348.23 179304.64 243709.14 1347.73 179307.25 243747.95 1347.36 179307.54 243752.17 1347.51 179307.82 243756.35 1347.53 179309.54 243782.08 1347.92 179311.85 243831.18 1347.38 179310.66 243814.11 1347.52 179309.77 243801.37 1347.48 179309.48 243797.13 1347.49 179307.68 243771.26 1347.24 179304.07 243719.61 1347.81 179300.77 243672.44 1348.48 179296.84 243616.24 1349.10 179290.04 243518.54 1348.51 179287.10 243476.29 1348.34 179286.50 243467.60 1347.90 179285.66 243455.26 1346.80 179282.70 243413.06 1347.56 179280.05 243375.05 1347.62 179278.87 243358.12 1347.60 179278.59 243354.00 1347.36 179277.99 243345.30 1346.84 179276.22 243320.13 1347.75 179275.92 243316.02 1348.46 179275.62 243311.90 1349.14 179275.02 243303.69 1350.68 179272.94 243273.97 1350.99 179271.79 243257.00 1349.19 179271.51 243252.87 1348.68 179270.94 243244.61 1348.08 179270.01 243231.34 1348.64 179269.72 243227.22 1348.68 179269.46 243223.58 1349.28 179268.21 243205.72 1349.49 179266.77 243185.08 1349.30 179263.47 243138.41 1351.47 179262.57 243125.57 1351.82 179261.99 243117.31 1351.97 179261.70 243113.17 1352.00 179260.83 243100.78 1352.28 179260.51 243096.19 1352.38 179259.65 243083.71 1351.88 179258.75 243070.76 1351.52 179257.88 243058.36 1352.09 179256.63 243041.07 1354.46 179254.23 243006.95 1355.26 179253.39 242994.93 1355.45 179248.64 242925.09 1348.74 179246.52 242894.55 1348.23 179245.93 242886.08 1348.17 179243.23 242847.35 1347.65 179241.71 242825.77 1348.59 179240.78 242812.66 1349.46 179238.01 242773.66 1351.66 179237.41 242765.10 1351.84 179236.18 242747.37 1351.75 179234.94 242729.58 1351.35 179231.85 242685.31 1351.69 179230.57 242667.24 1352.85 179225.61 242595.91 1352.58 179224.30 242576.64 1350.42 179221.81 242540.18 1347.67 179220.81 242525.64 1347.34 179220.18 242516.46 1346.73 179218.25 242487.86 1343.45 179218.21 242491.78 1344.03 179218.51 242496.42 1344.44 179218.82 242501.10 1344.98 179219.12 242505.78 1345.56 179219.43 242510.41 1346.19 179222.79 242560.83 1348.47 179224.26 242583.25 1351.05 179226.01 242609.99 1353.63 179226.61 242618.84 1353.96 179229.53 242661.78 1352.92 179230.71 242678.96 1352.05 179232.79 242709.48 1350.66 179234.54 242735.56 1351.45 179235.70 242752.82 1351.79 179237.44 242778.52 1351.50 179241.30 242834.60 1347.80 179243.91 242873.25 1347.93 179252.50 243002.39 1354.93 179253.38 243015.35 1355.13 179253.97 243024.12 1355.10 179254.53 243032.38 1354.77 179254.79 243036.03 1354.40 179255.70 243049.26 1353.14 179256.03 243053.79 1352.44 179256.60 243061.98 1351.44 179256.87 243066.14 1351.65 179257.16 243070.24 1351.12 179257.44 243074.39 1351.22 179258.03 243083.15 1351.49 179260.59 243121.33 1352.16 179261.44 243133.66 1351.47 179262.00 243141.89 1351.20 179262.60 243150.56 1350.74 179263.16 243158.76 1350.01 179264.01 243171.09 1349.48 179266.88 243213.65 1349.43 179267.16 243217.75 1349.27 179267.47 243222.34 1349.55 179269.19 243247.43 1348.37 179269.50 243251.99 1348.17 179270.33 243264.84 1350.23 179272.57 243298.17 1351.05 179272.84 243302.27 1351.04 179273.14 243306.37 1350.02 179274.04 243319.14 1348.14 179274.37 243323.70 1347.24 179274.65 243327.81 1346.91 179278.04 243378.05 1347.30 179278.91 243390.86 1346.91 179279.19 243394.97 1347.05 179280.61 243415.99 1347.26 179281.19 243424.67 1347.49 179281.79 243433.38 1346.90 179283.17 243453.96 1347.23 179285.41 243487.34 1348.34 179286.63 243505.23 1348.02 179287.98 243525.40 1348.28 179289.47 243547.42 1348.65 179290.59 243563.63 1347.26 179290.90 243568.22 1347.47 179291.17 243572.32 1347.91 179291.49 243576.97 1347.42 179294.60 243623.42 1348.91 179295.43 243635.84 1349.38 179299.25 243691.69 1347.70 179305.35 243781.91 1347.56 179305.67 243786.57 1347.82 179308.01 243821.04 1347.35 179307.34 243827.69 1348.12 179306.18 243810.82 1347.48 179302.87 243763.69 1347.63 179301.95 243750.58 1347.53 179301.62 243745.89 1347.52 179301.03 243737.46 1347.26 179300.13 243724.75 1347.77 179299.51 243715.87 1347.82 179298.32 243699.02 1348.21 179291.45 243600.76 1347.09 179289.93 243579.42 1348.04 179284.59 243503.44 1348.42 179282.24 243469.55 1347.11 179280.72 243447.98 1347.31 179280.12 243439.28 1347.13 179279.19 243426.41 1348.04 179278.33 243414.06 1347.68 179275.09 243367.84 1347.42 179273.91 243350.91 1347.18 179273.63 243346.79 1346.86 179273.33 243342.67 1347.42 179273.04 243338.55 1347.24 179271.54 243317.51 1348.56 179271.21 243312.94 1349.19 179268.83 243279.60 1351.11 179267.35 243258.07 1349.30 179266.19 243241.08 1347.89 179265.89 243236.98 1348.33 179265.27 243228.29 1348.64 179263.20 243199.03 1349.74 179262.58 243190.32 1349.65 179262.30 243186.19 1349.67 179262.00 243182.08 1349.71 179261.68 243177.48 1349.75 179260.81 243165.12 1350.18 179260.51 243161.00 1350.34 179256.62 243106.01 1352.05 179255.43 243088.94 1351.55 179254.54 243075.96 1350.64 179253.95 243067.66 1350.68 179253.03 243054.89 1352.13 179252.73 243050.81 1352.88 179247.07 242970.23 1353.00 179244.35 242930.61 1349.51 179243.15 242913.16 1348.51 179241.96 242896.20 1348.02 179237.06 242826.58 1348.71 179236.76 242822.39 1349.10 179233.11 242771.08 1351.52 179232.50 242762.55 1351.78 179232.17 242757.79 1351.85 179230.93 242739.98 1351.34 179227.49 242690.90 1351.22 179225.31 242660.39 1353.09 179225.00 242656.06 1353.21 179224.39 242647.34 1353.46 179221.85 242611.27 1353.41 179219.99 242583.98 1350.75 179219.34 242574.29 1349.42 179215.15 242513.85 1346.59 179213.85 242494.70 1344.60 179212.95 242487.30 1344.16 179214.79 242515.17 1346.87 179215.09 242519.74 1347.13 179221.98 242623.12 1353.77 179224.95 242666.53 1352.63 179227.35 242701.20 1350.35 179228.52 242718.52 1350.65 179229.37 242731.12 1350.99 179230.25 242744.13 1351.40 179231.12 242757.03 1351.59 179234.06 242800.10 1350.68 179235.26 242817.38 1349.60 179236.78 242839.27 1347.80 179237.65 242851.96 1347.57 179237.93 242856.15 1347.32 179238.22 242860.41 1347.41 179238.51 242864.60 1347.21 179239.65 242881.71 1348.35 179241.72 242912.12 1348.16 179245.16 242963.95 1352.15 179246.03 242977.17 1353.62 179246.31 242981.38 1354.02 179246.87 242989.81 1354.76 179247.46 242998.64 1355.14 179248.66 243016.18 1355.01 179249.22 243024.48 1354.97 179249.79 243032.71 1354.50 179251.83 243061.85 1351.04 179253.26 243083.09 1351.80 179254.17 243096.43 1351.93 179255.29 243112.94 1351.76 179256.13 243125.37 1352.27 179257.01 243138.15 1351.56 179257.29 243142.26 1351.39 179257.57 243146.38 1351.34 179257.86 243150.47 1350.93 179258.17 243155.04 1350.73 179259.34 243171.93 1349.85 179262.49 243218.10 1349.22 179262.77 243222.20 1349.02 179265.67 243265.18 1350.15 179265.94 243269.29 1350.55 179266.21 243273.41 1350.86 179267.61 243293.94 1350.97 179268.49 243306.70 1350.41 179268.78 243310.80 1349.62 179269.41 243319.46 1347.81 179269.69 243323.57 1347.38 179271.17 243345.04 1346.54 179271.99 243357.37 1347.23 179273.39 243377.92 1347.24 179273.99 243386.61 1346.89 179274.82 243398.94 1347.19 179275.41 243407.62 1347.20 179276.31 243420.88 1347.44 179277.42 243437.33 1347.70 179278.00 243445.60 1346.90 179278.57 243454.25 1347.88 179279.72 243470.78 1346.81 179280.84 243487.65 1348.19 179281.42 243496.35 1348.29 179282.02 243505.08 1348.10 179286.03 243563.91 1347.61 179287.77 243589.62 1348.45 179288.86 243605.75 1348.47 179290.33 243627.75 1350.02 179293.85 243678.93 1347.99 179295.06 243696.63 1347.76 179295.64 243705.02 1347.67 179300.29 243773.29 1347.45 179303.58 243821.73 1347.70 179304.13 243829.78 1347.60 179303.62 243834.08 1347.22 179302.68 243820.80 1347.35 179300.23 243785.90 1347.23 179299.92 243781.62 1347.47 179299.63 243777.42 1347.22 179298.76 243765.14 1347.54 179298.43 243760.46 1347.52 179298.13 243756.22 1347.57 179297.21 243743.12 1347.58 179296.32 243730.45 1347.58 179295.98 243725.75 1347.77 179294.79 243708.89 1348.06 179292.38 243674.81 1348.59 179291.73 243665.52 1348.55 179290.84 243652.98 1348.58 179290.30 243645.13 1348.24 179288.76 243623.68 1349.51 179288.44 243619.06 1349.39 179283.99 243555.11 1347.02 179283.36 243546.69 1348.62 179278.60 243478.74 1347.44 179276.54 243449.38 1347.36 179275.32 243432.39 1348.18 179274.14 243415.46 1347.67 179271.17 243373.35 1347.62 179267.90 243326.68 1346.90 179266.05 243301.55 1351.00 179265.18 243289.21 1351.19 179264.85 243284.65 1351.32 179263.12 243259.46 1349.21 179262.84 243255.31 1348.58 179262.56 243251.18 1348.18 179261.98 243242.94 1348.23 179260.74 243225.56 1348.74 179259.83 243212.77 1349.48 179258.94 243200.43 1349.97 179258.65 243196.31 1350.26 179258.33 243191.72 1350.12 179254.13 243132.66 1351.80 179253.58 243124.84 1351.78 179251.16 243090.30 1351.25 179250.55 243081.54 1351.16 179250.30 243077.79 1350.48 179248.75 243056.23 1351.74 179248.48 243052.59 1352.21 179248.15 243048.05 1352.91 179247.82 243043.51 1353.59 179241.54 242953.65 1350.81 179239.46 242923.51 1348.92 179238.25 242906.00 1347.74 179236.46 242880.68 1347.98 179232.76 242828.47 1348.84 179231.22 242806.96 1350.31 179230.25 242793.30 1350.95 179228.73 242772.04 1351.64 179224.69 242714.30 1350.38 179224.39 242709.95 1350.26 179222.82 242687.98 1351.22 179222.17 242678.93 1351.81 179221.86 242674.66 1352.09 179218.71 242630.42 1353.67 179217.13 242607.67 1352.87 179216.16 242593.62 1351.49 179215.89 242589.47 1350.99 179209.73 242500.42 1345.32 179209.67 242505.81 1345.82 179209.97 242510.41 1346.15 179210.62 242520.09 1346.81 179210.92 242524.64 1347.01 179222.49 242696.42 1350.58 179224.25 242722.27 1350.14 179224.87 242731.46 1350.49 179227.77 242774.59 1351.29 179228.35 242783.18 1351.36 179231.00 242821.66 1349.40 179231.62 242830.46 1348.58 179231.91 242834.64 1348.21 179233.12 242852.51 1347.96 179234.24 242868.90 1347.46 179236.60 242903.62 1347.47 179238.89 242938.02 1349.39 179247.03 243058.22 1351.02 179247.32 243062.31 1350.44 179247.60 243066.44 1350.33 179248.76 243083.49 1350.52 179249.59 243095.96 1351.12 179250.16 243104.24 1351.17 179250.46 243108.86 1351.55 179253.30 243150.58 1351.40 179253.90 243159.26 1350.97 179254.21 243163.84 1350.74 179254.75 243171.60 1350.55 179255.06 243176.16 1350.25 179255.65 243184.87 1350.66 179255.93 243188.99 1350.57 179258.82 243230.99 1349.21 179261.07 243264.36 1349.81 179263.10 243294.51 1351.03 179263.95 243306.82 1350.48 179264.21 243310.46 1349.96 179264.54 243315.02 1349.01 179264.87 243319.58 1348.05 179266.00 243336.02 1347.32 179266.87 243348.81 1347.26 179267.50 243357.95 1347.31 179267.74 243361.60 1347.59 179268.31 243369.83 1347.14 179270.30 243399.09 1347.07 179272.29 243428.76 1348.52 179272.89 243437.47 1347.95 179273.19 243441.61 1347.33 179280.66 243551.63 1348.06 179285.75 243627.02 1350.07 179288.46 243666.14 1348.10 179294.33 243752.00 1347.51 179298.17 243808.38 1347.49 179298.17 243822.30 1347.07 179296.39 243797.21 1347.34 179296.07 243792.51 1347.26 179294.50 243770.36 1347.50 179293.90 243761.88 1347.54 179293.61 243757.65 1347.53 179291.51 243728.06 1348.12 179291.20 243723.45 1347.70 179290.58 243714.94 1348.34 179290.29 243710.75 1348.27 179290.01 243706.62 1347.81 179289.41 243698.21 1347.86 179288.79 243689.35 1347.93 179287.91 243676.80 1347.82 179286.31 243654.38 1348.69 179283.64 243616.76 1349.60 179283.35 243612.58 1349.71 179281.83 243590.55 1348.25 179281.26 243582.30 1347.58 179280.94 243577.68 1347.67 179274.99 243493.42 1348.13 179272.63 243459.53 1346.97 179269.04 243408.65 1347.18 179267.27 243383.47 1346.99 179266.07 243366.52 1347.67 179265.16 243353.71 1347.82 179263.73 243333.12 1346.88 179263.11 243324.43 1347.53 179259.18 243269.59 1350.62 179258.04 243252.59 1347.77 179255.31 243214.18 1349.26 179253.22 243184.94 1350.92 179252.93 243180.80 1350.56 179248.12 243112.96 1351.70 179247.23 243100.03 1351.24 179246.65 243091.70 1350.81 179246.36 243087.53 1350.49 179246.08 243083.35 1350.18 179245.79 243079.19 1350.00 179244.88 243066.28 1350.05 179244.31 243058.50 1350.72 179244.01 243054.43 1351.50 179243.38 243045.75 1352.44 179240.64 243007.65 1354.83 179237.06 242955.61 1350.90 179235.31 242930.10 1348.75 179232.25 242886.36 1347.75 179231.04 242868.86 1347.18 179229.50 242847.26 1347.71 179229.20 242843.00 1347.65 179228.90 242838.83 1348.14 179227.35 242817.37 1349.89 179227.05 242813.16 1350.17 179225.81 242795.75 1350.87 179220.19 242715.82 1350.21 179213.28 242618.68 1353.34 179211.70 242595.60 1351.31 179206.58 242521.47 1346.63 179206.26 242516.87 1346.28 179205.91 242511.83 1346.14 179204.93 242497.42 1344.91 179204.88 242501.81 1345.39 179209.12 242564.84 1348.38 179209.43 242569.36 1348.66 179209.77 242574.36 1348.91 179210.03 242578.46 1349.50 179215.40 242657.98 1352.87 179215.99 242666.60 1352.42 179216.32 242671.34 1352.14 179217.49 242687.99 1351.05 179221.33 242744.08 1350.77 179222.53 242761.85 1351.20 179227.03 242826.90 1349.19 179230.55 242877.96 1347.61 179230.84 242882.16 1347.43 179231.74 242895.30 1347.44 179232.88 242912.24 1348.00 179233.48 242921.24 1348.80 179233.78 242925.40 1348.50 179236.41 242964.98 1351.80 179236.69 242969.22 1352.30 179237.53 242981.95 1353.60 179240.75 243029.16 1354.16 179241.07 243033.74 1353.88 179241.64 243041.96 1353.19 179242.23 243050.13 1351.96 179243.10 243062.40 1350.31 179243.96 243074.79 1349.77 179245.12 243091.88 1350.51 179245.99 243104.78 1350.95 179247.14 243121.84 1351.85 179247.41 243126.00 1351.98 179248.30 243138.80 1351.74 179248.89 243147.53 1352.06 179249.18 243151.62 1351.59 179249.47 243155.71 1351.22 179250.91 243176.75 1350.77 179252.05 243193.20 1350.45 179252.33 243197.31 1350.40 179252.64 243201.88 1350.20 179253.83 243218.73 1348.86 179254.11 243222.86 1348.99 179254.97 243235.16 1348.04 179256.40 243256.20 1348.54 179256.70 243260.79 1349.37 179256.96 243264.92 1349.93 179257.54 243273.61 1350.76 179257.85 243278.18 1351.03 179258.69 243290.50 1351.22 179259.25 243298.71 1351.12 179259.56 243303.28 1351.14 179260.45 243315.58 1349.25 179261.07 243324.25 1348.04 179261.40 243328.82 1346.99 179261.68 243332.93 1347.16 179263.39 243358.05 1347.62 179263.68 243362.16 1347.25 179267.95 243424.79 1347.44 179268.22 243428.89 1347.89 179268.81 243437.58 1347.94 179269.69 243450.41 1347.45 179269.99 243454.56 1346.82 179277.20 243560.56 1347.41 179284.41 243666.73 1348.35 179288.78 243730.59 1347.75 179289.39 243739.52 1347.42 179290.28 243752.61 1347.51 179292.02 243777.99 1347.22 179294.35 243829.31 1347.17 179291.87 243794.31 1347.42 179291.56 243790.05 1347.54 179291.23 243785.35 1347.50 179290.05 243768.86 1347.54 179288.54 243747.33 1347.34 179286.97 243725.30 1347.49 179286.06 243712.60 1348.14 179284.57 243691.62 1348.08 179282.36 243660.80 1349.12 179281.48 243648.32 1348.72 179280.30 243631.64 1348.74 179278.16 243601.55 1348.95 179277.27 243588.70 1348.13 179275.81 243568.00 1347.50 179272.79 243525.21 1347.05 179268.28 243461.81 1347.52 179266.46 243436.14 1347.57 179266.18 243432.04 1346.98 179264.38 243406.84 1347.32 179264.10 243402.73 1346.98 179261.98 243372.97 1347.12 179259.90 243343.69 1347.35 179258.35 243322.20 1348.38 179258.05 243318.08 1348.85 179254.44 243267.82 1350.39 179252.05 243233.45 1348.40 179250.26 243208.80 1349.92 179248.72 243187.30 1350.62 179246.62 243158.02 1351.53 179243.30 243111.20 1351.53 179240.02 243064.53 1349.93 179236.64 243018.42 1354.81 179236.05 243010.09 1354.70 179231.56 242944.84 1349.67 179231.26 242940.59 1349.37 179230.94 242935.89 1349.01 179229.79 242919.38 1348.03 179229.17 242910.42 1347.59 179228.87 242906.23 1347.79 179227.65 242888.79 1347.31 179227.06 242880.26 1346.89 179224.89 242849.74 1347.51 179223.98 242837.19 1348.63 179222.06 242810.58 1350.48 179217.46 242745.25 1350.20 179216.51 242731.82 1350.24 179215.29 242714.44 1349.77 179214.99 242710.10 1349.73 179214.68 242705.82 1349.95 179208.98 242626.13 1353.09 179206.75 242593.64 1350.72 179206.13 242584.41 1349.27 179205.51 242575.26 1348.29 179204.81 242565.15 1347.47 179204.50 242560.66 1347.36 179204.18 242556.18 1347.28 179203.90 242552.12 1346.96 179202.57 242533.22 1346.87 179201.31 242514.95 1345.86 179200.99 242510.33 1345.45 179200.67 242505.74 1345.17 179200.32 242500.61 1344.80 179199.54 242493.67 1344.44 179201.09 242516.79 1346.21 179201.71 242525.93 1346.78 179202.94 242543.91 1347.08 179204.77 242570.87 1347.95 179206.55 242597.81 1351.20 179207.15 242606.88 1352.07 179209.26 242637.85 1353.19 179209.56 242642.22 1353.11 179209.86 242646.55 1352.83 179211.03 242663.41 1352.37 179211.33 242667.68 1352.05 179211.63 242671.97 1351.92 179216.43 242741.42 1350.65 179221.46 242814.60 1350.31 179221.79 242819.24 1350.05 179223.27 242840.15 1348.10 179225.96 242879.10 1347.46 179231.26 242957.16 1350.75 179233.26 242987.27 1353.73 179238.00 243055.30 1350.80 179238.91 243068.09 1349.63 179239.48 243076.36 1349.49 179239.76 243080.51 1349.54 179240.08 243085.12 1349.61 179240.89 243097.15 1350.45 179241.20 243101.78 1350.88 179242.91 243127.13 1352.15 179243.23 243131.71 1352.03 179244.08 243144.09 1352.06 179244.39 243148.66 1351.96 179245.54 243165.09 1351.17 179245.82 243169.22 1351.32 179246.14 243173.78 1350.95 179249.65 243223.98 1348.67 179250.25 243232.67 1348.67 179250.85 243241.34 1348.12 179252.02 243258.25 1348.28 179252.28 243262.39 1349.16 179252.51 243266.06 1349.83 179254.21 243291.19 1351.17 179255.42 243308.52 1350.70 179255.71 243312.62 1350.12 179256.01 243316.72 1349.38 179258.96 243358.75 1346.78 179259.82 243371.53 1347.65 179261.04 243388.92 1346.58 179263.58 243426.35 1348.30 179264.49 243439.22 1346.94 179266.23 243464.40 1346.86 179271.73 243544.66 1347.55 179272.01 243549.16 1348.77 179272.60 243557.49 1348.13 179272.90 243561.66 1347.73 179274.37 243582.89 1347.34 179278.70 243646.44 1349.13 179281.07 243680.46 1347.82 179282.23 243697.56 1348.62 179283.74 243719.12 1347.72 179284.64 243732.22 1347.55 179284.95 243736.83 1347.95 179286.12 243753.73 1347.54 179290.34 243814.86 1347.49 179290.59 243818.57 1347.80 179290.92 243823.33 1347.61 179291.51 243832.20 1348.21 179291.79 243836.06 1347.80 179292.09 243840.39 1347.46 179290.01 243827.60 1348.07 179284.17 243745.32 1347.47 179282.92 243727.91 1348.12 179279.25 243676.55 1348.69 179278.94 243672.32 1349.07 179277.17 243647.29 1348.83 179276.20 243633.80 1349.26 179275.87 243629.17 1349.29 179271.40 243565.64 1347.25 179270.50 243553.55 1348.54 179269.00 243532.02 1347.23 179263.61 243456.27 1347.06 179262.97 243447.12 1346.77 179262.69 243443.42 1347.43 179261.15 243421.88 1347.86 179260.57 243413.65 1347.65 179259.08 243392.61 1347.08 179256.36 243354.18 1346.64 179254.55 243329.02 1347.36 179253.97 243321.25 1348.39 179253.32 243312.58 1349.86 179252.68 243303.91 1351.01 179251.18 243282.90 1351.14 179250.89 243278.78 1351.11 179249.46 243257.68 1347.97 179248.85 243248.98 1347.79 179247.32 243227.98 1349.18 179246.70 243219.28 1349.15 179246.10 243211.07 1349.89 179245.50 243202.87 1350.65 179245.17 243198.31 1350.91 179244.28 243185.95 1351.07 179243.98 243181.84 1351.29 179243.66 243177.27 1351.51 179243.36 243173.17 1351.75 179242.15 243156.22 1351.96 179239.43 243118.15 1352.11 179238.86 243109.82 1351.33 179237.96 243096.83 1350.08 179235.57 243063.19 1350.03 179234.62 243050.44 1351.49 179234.28 243045.89 1352.05 179233.98 243041.77 1352.52 179232.74 243024.86 1354.21 179231.85 243012.41 1354.49 179230.93 242999.42 1354.24 179229.14 242973.68 1352.45 179223.43 242891.71 1347.45 179221.88 242870.21 1348.15 179221.55 242865.42 1347.64 179221.25 242861.21 1347.80 179214.11 242761.67 1350.37 179213.80 242757.41 1350.50 179212.20 242734.87 1350.17 179206.80 242659.74 1352.48 179206.49 242655.42 1352.76 179205.84 242646.30 1353.15 179200.78 242573.48 1348.24 179198.17 242536.38 1346.74 179195.88 242503.43 1345.05 179194.30 242485.84 1343.89 179194.61 242490.48 1344.28 179195.84 242508.91 1345.58 179201.03 242585.93 1349.56 179207.01 242673.70 1351.61 179214.77 242786.60 1351.04 179216.23 242807.92 1350.88 179218.03 242833.66 1349.47 179218.33 242837.82 1349.00 179218.62 242842.03 1348.70 179218.95 242846.67 1348.43 179224.87 242933.00 1348.78 179229.75 243006.20 1354.32 179230.64 243019.11 1354.11 179232.97 243052.01 1351.14 179234.23 243069.80 1349.33 179234.80 243078.09 1349.30 179235.33 243085.97 1349.86 179236.21 243098.89 1350.40 179236.48 243103.08 1350.83 179237.35 243115.98 1351.50 179237.90 243124.32 1352.46 179238.50 243133.02 1352.31 179238.79 243137.13 1352.35 179239.07 243141.26 1352.34 179239.38 243145.85 1352.35 179242.58 243192.01 1351.09 179244.37 243217.54 1349.43 179245.51 243233.97 1348.70 179245.81 243238.07 1348.14 179246.72 243251.33 1348.22 179248.35 243276.06 1350.72 179250.71 243310.28 1350.48 179251.90 243326.71 1347.80 179252.50 243335.39 1347.29 179253.95 243356.41 1347.27 179254.25 243360.97 1347.52 179255.11 243373.31 1347.28 179257.15 243403.03 1347.30 179259.11 243431.82 1347.88 179266.09 243533.59 1347.86 179266.66 243541.87 1347.69 179267.50 243554.25 1348.22 179267.84 243558.92 1347.37 179279.57 243729.86 1347.81 179281.92 243764.08 1347.51 179282.22 243768.34 1347.32 179282.50 243772.51 1347.58 179282.79 243776.74 1347.59 179283.40 243785.67 1347.61 179284.02 243794.63 1347.50 179284.63 243803.57 1347.51 179286.69 243833.41 1347.07 179286.41 243843.22 1347.68 179286.12 243839.04 1347.21 179285.81 243834.74 1347.42 179285.17 243825.72 1347.52 179284.87 243821.47 1347.50 179279.68 243748.47 1347.53 179278.74 243735.31 1347.98 179277.22 243713.82 1347.90 179270.49 243619.72 1349.94 179270.20 243615.58 1349.79 179269.59 243606.84 1349.39 179266.62 243564.50 1348.22 179266.37 243560.86 1347.63 179265.75 243552.11 1347.67 179258.85 243454.74 1347.16 179258.52 243450.16 1347.14 179258.22 243446.02 1347.44 179257.02 243429.06 1347.60 179256.12 243416.26 1347.01 179255.54 243408.02 1346.91 179255.25 243403.90 1346.79 179253.74 243382.83 1347.35 179253.44 243378.71 1347.43 179252.22 243361.33 1347.22 179251.93 243357.21 1346.97 179250.15 243332.05 1346.83 179249.84 243327.93 1347.26 179249.19 243319.25 1349.04 179248.23 243306.47 1351.17 179247.94 243302.36 1350.98 179247.35 243294.14 1351.00 179246.45 243281.35 1351.03 179245.29 243264.39 1349.27 179242.27 243221.83 1348.87 179241.37 243209.52 1350.17 179241.04 243204.96 1350.51 179239.84 243188.52 1351.51 179239.52 243183.96 1351.68 179239.22 243179.84 1351.82 179238.93 243175.72 1351.98 179238.63 243171.62 1352.17 179238.30 243167.03 1352.15 179238.01 243162.91 1352.23 179237.72 243158.79 1352.30 179237.42 243154.67 1352.33 179237.13 243150.55 1352.44 179231.17 243065.69 1349.52 179230.87 243061.61 1350.23 179230.57 243057.47 1350.41 179230.27 243053.36 1350.76 179228.71 243032.37 1353.20 179227.82 243019.97 1353.80 179225.69 242989.83 1353.42 179224.49 242972.49 1352.15 179223.88 242963.51 1351.18 179220.58 242915.91 1347.97 179219.95 242906.97 1347.65 179218.46 242885.78 1347.14 179216.31 242855.78 1347.87 179214.41 242829.70 1349.84 179214.11 242825.49 1350.06 179208.50 242746.54 1350.13 179205.37 242702.26 1349.67 179200.29 242631.81 1352.88 179198.05 242599.50 1350.87 179196.46 242576.07 1348.01 179195.79 242566.50 1347.34 179191.18 242505.95 1345.06 179193.03 242533.26 1346.45 179193.99 242547.21 1346.61 179196.35 242582.45 1349.00 179200.22 242640.24 1352.77 179200.56 242645.01 1352.61 179202.29 242669.98 1351.68 179207.44 242744.55 1349.71 179208.02 242753.26 1350.33 179214.83 242851.98 1348.23 179216.02 242869.34 1347.96 179216.31 242873.55 1347.81 179223.87 242985.85 1353.10 179227.98 243045.31 1351.66 179228.30 243049.86 1351.09 179228.92 243058.50 1349.88 179229.50 243066.73 1349.20 179231.50 243096.28 1350.07 179233.47 243125.87 1352.58 179233.75 243130.00 1352.53 179234.07 243134.57 1352.43 179234.34 243138.72 1352.56 179234.63 243142.83 1352.62 179238.45 243198.14 1351.16 179240.47 243226.84 1348.62 179240.77 243231.44 1349.34 179241.10 243235.98 1348.62 179241.67 243244.20 1348.09 179242.24 243252.42 1348.05 179242.79 243260.66 1348.42 179243.35 243269.38 1349.95 179243.93 243278.07 1350.76 179244.48 243286.29 1351.05 179246.25 243311.85 1350.43 179246.86 243320.52 1349.50 179247.17 243324.62 1348.25 179247.44 243328.27 1347.59 179248.61 243345.18 1347.13 179250.59 243374.42 1347.79 179252.64 243404.15 1347.27 179253.20 243412.38 1347.45 179253.48 243416.49 1347.59 179254.38 243429.75 1347.87 179255.25 243442.13 1347.06 179256.41 243459.08 1346.92 179256.71 243463.65 1347.29 179256.99 243467.75 1347.63 179258.11 243484.24 1347.83 179258.40 243488.38 1347.61 179259.00 243497.11 1347.30 179260.73 243522.36 1347.42 179261.02 243526.51 1347.17 179261.28 243530.60 1347.80 179261.56 243534.71 1348.09 179261.87 243539.31 1348.12 179262.17 243543.49 1347.60 179263.34 243560.53 1347.33 179266.21 243602.85 1348.36 179266.79 243611.54 1349.14 179267.35 243619.84 1349.28 179271.19 243675.55 1348.28 179271.79 243684.03 1347.38 179273.25 243705.76 1348.49 179273.54 243709.61 1347.65 179274.10 243717.96 1347.93 179274.39 243722.17 1347.85 179275.00 243731.04 1347.86 179276.81 243757.33 1347.35 179277.10 243761.52 1347.56 179277.71 243770.44 1347.50 179278.26 243778.45 1347.38 179278.54 243782.63 1347.69 179278.82 243786.80 1348.00 179279.48 243796.30 1347.49 179280.35 243809.02 1347.53 179281.86 243831.16 1347.88 179282.72 243843.57 1347.35 179283.04 243848.27 1347.65 179280.50 243829.45 1347.58 179279.25 243811.92 1347.81 179274.04 243738.64 1347.41 179270.37 243687.18 1348.13 179264.57 243605.49 1348.63 179261.30 243558.98 1347.60 179259.47 243533.20 1347.53 179254.99 243469.84 1346.93 179254.41 243461.60 1346.60 179254.10 243457.43 1347.38 179252.31 243432.22 1347.52 179251.12 243415.29 1347.07 179250.54 243407.04 1347.00 179249.60 243393.77 1346.86 179248.09 243372.71 1347.37 179247.23 243360.36 1346.83 179244.48 243322.39 1349.02 179244.17 243318.28 1349.78 179243.56 243310.07 1350.97 179243.23 243305.50 1351.06 179242.94 243301.39 1351.13 179240.85 243271.67 1350.33 179240.61 243268.00 1349.59 179239.71 243254.68 1347.75 179237.30 243221.32 1349.32 179236.97 243216.76 1349.58 179234.84 243187.58 1352.18 179233.92 243174.80 1352.56 179233.33 243166.54 1352.72 179232.71 243157.86 1352.82 179232.12 243149.60 1352.89 179230.35 243124.32 1352.26 179230.05 243120.18 1351.95 179229.16 243107.22 1351.11 179227.40 243081.72 1349.09 179227.11 243077.55 1348.91 179226.78 243072.96 1349.14 179226.16 243064.18 1348.94 179225.86 243060.06 1349.32 179225.25 243051.89 1350.61 179222.17 243009.72 1353.80 179220.05 242979.46 1352.68 179217.41 242940.75 1348.80 179216.79 242931.79 1348.19 179216.49 242927.57 1348.12 179215.27 242910.16 1347.52 179211.93 242863.22 1347.68 179211.59 242858.61 1348.28 179210.64 242845.56 1349.16 179210.37 242841.79 1349.42 179208.81 242820.34 1350.60 179208.17 242811.34 1350.76 179206.25 242784.30 1350.80 179205.68 242776.19 1350.67 179201.28 242713.76 1349.72 179200.08 242696.92 1349.85 179199.42 242687.86 1350.28 179193.03 242597.83 1350.40 179191.44 242574.46 1347.80 179189.52 242546.83 1346.37 179187.26 242514.64 1345.32 179186.94 242510.00 1344.88 179185.48 242493.51 1344.26 179186.10 242502.70 1344.68 179187.37 242521.44 1345.58 179192.21 242592.89 1349.86 179198.55 242685.10 1350.66 179203.98 242763.60 1350.28 179208.47 242828.61 1350.46 179208.74 242832.32 1350.11 179211.14 242866.32 1347.96 179212.38 242884.08 1347.42 179213.23 242896.21 1347.09 179214.99 242922.07 1347.89 179216.21 242939.90 1348.50 179217.34 242956.98 1350.75 179218.22 242970.08 1351.56 179219.95 242995.83 1353.46 179220.88 243009.25 1353.51 179221.16 243013.42 1353.54 179221.71 243021.24 1353.33 179222.03 243025.83 1353.07 179225.07 243068.30 1349.11 179225.88 243080.31 1349.43 179226.51 243089.54 1349.68 179227.07 243097.87 1350.30 179228.18 243114.52 1351.59 179229.35 243132.05 1352.59 179229.63 243136.17 1352.67 179229.91 243140.30 1352.79 179230.20 243144.43 1352.90 179233.99 243199.27 1351.42 179234.29 243203.36 1350.93 179234.87 243211.55 1350.07 179235.81 243224.77 1348.91 179236.10 243228.87 1348.53 179236.67 243237.09 1348.34 179238.42 243262.70 1348.49 179240.08 243287.88 1351.31 179240.36 243291.98 1351.16 179240.65 243296.09 1351.14 179241.83 243312.97 1350.31 179242.76 243325.74 1348.34 179246.84 243385.14 1348.03 179247.11 243388.81 1347.46 179247.96 243401.16 1347.31 179250.33 243435.50 1346.69 179250.88 243443.72 1347.17 179251.18 243447.87 1346.63 179253.18 243477.17 1347.13 179256.40 243523.99 1346.99 179256.70 243528.57 1347.27 179257.82 243544.69 1346.86 179258.41 243553.41 1347.19 179260.38 243583.12 1349.65 179263.27 243625.47 1350.66 179267.16 243681.34 1348.51 179268.08 243694.47 1347.74 179268.35 243698.59 1348.21 179268.93 243706.99 1348.17 179270.42 243728.52 1347.68 179270.73 243733.13 1348.14 179271.31 243741.57 1347.95 179271.90 243750.05 1347.61 179273.69 243776.25 1348.01 179276.65 243819.20 1347.56 179277.89 243837.22 1347.31 179278.74 243849.51 1347.48 179277.89 243853.94 1347.81 179277.26 243844.98 1347.50 179276.95 243840.66 1347.79 179276.05 243827.95 1347.60 179275.73 243823.65 1347.61 179274.16 243801.51 1347.25 179273.54 243792.96 1347.64 179271.39 243762.88 1347.65 179270.76 243754.02 1347.24 179268.60 243723.98 1347.82 179265.25 243677.30 1348.36 179261.23 243621.51 1349.64 179260.01 243604.08 1348.37 179255.83 243545.17 1347.18 179253.41 243511.16 1346.85 179249.80 243460.69 1346.59 179249.18 243452.40 1347.47 179248.26 243439.55 1347.78 179244.97 243393.34 1347.25 179244.33 243384.64 1347.63 179242.85 243363.61 1347.06 179241.63 243346.69 1347.11 179240.73 243333.88 1346.68 179239.77 243321.55 1349.46 179239.44 243316.98 1349.80 179238.82 243308.76 1350.89 179238.19 243300.10 1351.19 179236.41 243274.97 1350.87 179236.17 243271.30 1350.06 179235.87 243266.71 1349.21 179235.32 243258.43 1347.41 179231.62 243207.76 1350.59 179230.68 243195.01 1351.88 179229.74 243182.24 1352.64 179229.44 243178.15 1353.12 179228.82 243169.46 1353.26 179228.52 243165.35 1353.31 179228.23 243161.22 1353.33 179227.90 243156.63 1353.31 179227.32 243148.38 1353.17 179225.54 243123.09 1352.06 179224.64 243110.14 1351.17 179222.24 243075.93 1349.35 179221.96 243071.73 1348.83 179221.02 243058.86 1349.33 179220.72 243054.77 1349.94 179216.41 242995.46 1352.91 179216.11 242991.27 1352.68 179215.49 242982.42 1352.45 179214.32 242965.52 1350.98 179213.70 242956.56 1350.19 179211.27 242921.78 1348.37 179209.44 242895.93 1347.77 179208.23 242879.08 1348.08 179207.29 242865.94 1348.36 179204.19 242823.46 1350.64 179202.94 242805.94 1350.67 179198.26 242740.01 1349.73 179196.99 242722.18 1349.36 179196.34 242713.14 1349.70 179196.03 242708.80 1349.69 179194.79 242691.61 1350.33 179194.44 242686.85 1350.55 179194.13 242682.56 1350.76 179192.53 242660.54 1351.83 179188.99 242610.85 1351.53 179187.40 242587.57 1349.10 179187.08 242582.96 1348.57 179186.14 242569.26 1347.10 179182.22 242513.58 1345.28 179182.10 242518.50 1345.39 179183.67 242541.60 1346.06 179184.90 242559.60 1346.64 179189.93 242634.77 1352.47 179191.14 242652.17 1352.05 179192.95 242678.03 1350.98 179194.49 242700.00 1349.88 179196.58 242730.16 1349.52 179199.89 242778.52 1350.19 179200.18 242782.86 1350.47 179202.31 242813.69 1350.48 179204.37 242843.31 1349.76 179208.84 242907.28 1347.50 179218.22 243044.78 1350.88 179218.55 243049.34 1350.37 179220.89 243082.87 1349.21 179221.17 243087.03 1349.36 179221.45 243091.18 1349.52 179223.22 243117.55 1351.60 179224.05 243130.02 1352.53 179224.61 243138.30 1352.85 179226.33 243163.53 1353.62 179226.61 243167.65 1353.67 179230.21 243218.20 1349.46 179230.82 243226.86 1348.76 179231.10 243230.99 1349.07 179232.32 243248.33 1348.08 179232.62 243252.43 1347.57 179233.18 243260.67 1347.75 179233.96 243273.07 1350.55 179234.52 243281.29 1350.90 179234.80 243285.41 1351.09 179235.11 243289.97 1351.22 179237.81 243327.84 1347.86 179238.11 243331.95 1347.14 179239.88 243357.55 1347.07 179241.31 243378.57 1347.55 179242.73 243399.14 1347.47 179243.60 243411.94 1347.88 179246.57 243454.55 1346.67 179247.42 243466.91 1346.89 179251.49 243526.07 1347.40 179253.24 243551.38 1347.11 179253.79 243559.60 1347.88 179257.92 243619.87 1349.28 179261.13 243666.20 1349.03 179263.23 243696.45 1348.68 179264.10 243708.69 1347.79 179265.63 243730.65 1347.58 179266.24 243739.54 1347.58 179267.44 243756.85 1347.63 179268.94 243778.46 1347.51 179269.49 243786.47 1347.41 179271.32 243812.86 1347.36 179273.71 243847.42 1347.23 179274.03 243852.12 1347.45 179274.34 243856.42 1347.30 179272.33 243839.97 1347.13 179271.07 243822.37 1347.63 179269.52 243800.67 1347.47 179267.37 243770.52 1347.61 179265.54 243744.76 1347.33 179264.62 243732.02 1347.96 179263.39 243714.76 1347.78 179261.27 243684.95 1347.61 179257.50 243633.09 1350.44 179256.38 243616.64 1348.63 179256.08 243612.49 1348.55 179251.57 243548.53 1346.71 179250.66 243536.04 1347.38 179249.79 243523.65 1346.99 179249.46 243519.06 1346.92 179248.24 243502.44 1348.13 179246.74 243480.93 1347.17 179245.52 243463.94 1347.52 179245.22 243459.81 1347.67 179244.64 243451.57 1347.33 179244.02 243442.87 1347.30 179243.72 243438.74 1347.29 179241.59 243408.97 1347.61 179241.34 243405.32 1347.11 179239.81 243383.82 1346.99 179239.22 243375.58 1347.11 179238.87 243370.55 1346.90 179238.58 243366.43 1346.96 179235.56 243324.82 1348.73 179234.93 243316.60 1350.32 179233.41 243295.60 1351.13 179231.35 243265.85 1348.85 179231.04 243261.26 1348.04 179229.53 243240.22 1348.47 179228.01 243219.20 1349.20 179227.40 243211.01 1350.33 179226.75 243202.36 1351.24 179226.45 243198.27 1351.73 179226.15 243194.17 1352.12 179225.84 243190.07 1352.56 179225.20 243181.42 1353.38 179224.87 243176.86 1353.60 179221.92 243135.10 1352.55 179221.34 243126.81 1352.14 179221.05 243122.66 1351.90 179220.12 243109.26 1350.88 179219.83 243105.09 1350.57 179219.54 243100.92 1350.26 179219.22 243096.31 1349.92 179218.05 243079.69 1349.63 179217.76 243075.48 1349.03 179217.15 243066.68 1348.65 179216.54 243058.44 1349.27 179216.21 243053.87 1349.78 179213.78 243020.89 1352.25 179213.11 243011.70 1352.79 179212.55 243003.82 1352.71 179212.25 242999.67 1352.81 179208.05 242939.13 1348.63 179207.72 242934.45 1348.52 179204.32 242886.61 1347.94 179203.45 242874.39 1347.91 179202.46 242860.93 1349.04 179197.79 242796.52 1350.61 179196.22 242774.62 1350.55 179187.90 242659.23 1352.07 179183.79 242601.27 1350.50 179183.44 242596.32 1349.99 179180.57 242554.83 1346.51 179177.91 242517.19 1345.21 179176.43 242503.48 1344.66 179181.04 242571.30 1347.14 179181.34 242575.82 1347.43 179181.60 242579.95 1348.08 179182.47 242593.19 1349.64 179186.72 242655.67 1351.66 179188.80 242685.40 1350.60 179189.10 242689.75 1350.64 179190.04 242702.93 1349.28 179190.60 242711.14 1349.43 179201.37 242867.37 1348.82 179201.70 242871.96 1348.20 179204.34 242909.70 1346.60 179204.94 242918.71 1347.40 179207.25 242953.09 1349.45 179207.56 242957.80 1349.90 179209.31 242984.10 1352.06 179213.70 243047.28 1350.54 179216.11 243081.73 1349.27 179220.34 243144.99 1353.34 179221.49 243161.99 1354.37 179221.77 243166.12 1354.51 179222.41 243175.23 1354.02 179222.95 243183.00 1353.88 179223.28 243187.53 1353.18 179223.57 243191.63 1352.84 179224.79 243208.44 1350.63 179225.09 243212.54 1350.06 179225.38 243216.63 1349.56 179226.56 243233.52 1348.72 179227.49 243246.77 1348.33 179228.02 243254.53 1348.14 179228.33 243258.62 1347.15 179228.62 243263.23 1348.45 179228.87 243267.36 1349.37 179229.14 243271.49 1349.94 179229.96 243283.84 1351.26 179232.01 243313.51 1350.89 179232.64 243322.18 1349.51 179233.57 243334.51 1346.70 179236.21 243372.91 1346.64 179237.37 243389.83 1346.96 179237.92 243398.05 1347.33 179239.96 243427.78 1347.61 179240.58 243436.51 1346.80 179242.00 243457.11 1347.04 179242.89 243469.95 1346.88 179245.81 243512.59 1347.35 179249.57 243567.30 1347.61 179251.85 243600.89 1348.49 179252.14 243605.03 1348.58 179260.41 243724.90 1347.89 179262.22 243751.13 1347.60 179263.09 243763.76 1347.83 179264.58 243785.40 1347.64 179264.88 243789.64 1347.61 179267.56 243828.75 1347.95 179268.16 243837.32 1347.64 179269.39 243855.30 1347.87 179269.67 243859.20 1347.34 179269.99 243863.90 1347.65 179267.85 243844.75 1347.38 179266.87 243831.00 1347.45 179266.29 243822.90 1347.73 179265.05 243805.45 1347.58 179264.74 243801.19 1347.65 179263.49 243783.72 1347.92 179262.57 243770.64 1347.44 179260.46 243741.08 1347.50 179259.81 243732.13 1347.89 179258.88 243719.08 1347.69 179256.43 243684.94 1348.48 179254.54 243659.19 1350.07 179249.74 243591.34 1348.77 179247.39 243557.81 1347.33 179243.74 243506.76 1347.36 179239.24 243443.49 1346.82 179238.02 243426.53 1347.15 179234.07 243371.17 1347.02 179232.29 243346.01 1346.74 179231.96 243341.44 1346.91 179231.35 243333.21 1347.46 179231.04 243329.10 1348.01 179230.40 243320.88 1349.85 179230.11 243316.77 1350.03 179229.17 243303.99 1351.09 179228.84 243299.42 1351.21 179228.55 243295.31 1351.04 179228.25 243291.21 1351.29 179227.34 243278.41 1350.96 179227.07 243274.29 1350.25 179226.28 243262.35 1347.98 179225.97 243257.76 1347.47 179225.63 243253.20 1347.76 179225.33 243249.09 1348.00 179224.70 243240.41 1348.47 179223.82 243228.06 1348.56 179223.52 243223.94 1348.65 179221.92 243202.55 1351.29 179219.43 243168.85 1354.12 179218.26 243152.35 1353.83 179217.36 243139.47 1353.06 179215.28 243109.45 1350.64 179214.96 243104.83 1350.29 179214.10 243092.32 1349.40 179213.81 243088.14 1349.01 179213.26 243080.29 1348.77 179212.92 243075.69 1348.87 179212.63 243071.55 1348.99 179212.31 243066.89 1348.49 179211.67 243058.17 1348.95 179211.06 243049.94 1349.69 179210.12 243037.12 1350.73 179209.82 243033.01 1351.04 179208.31 243012.31 1352.10 179208.01 243008.13 1351.97 179207.09 242995.18 1352.12 179206.79 242990.96 1351.85 179205.84 242977.48 1351.53 179203.17 242938.84 1348.12 179200.45 242900.38 1347.37 179195.73 242835.52 1350.54 179195.12 242827.10 1350.79 179187.93 242725.90 1349.44 179184.09 242672.83 1351.05 179183.46 242664.16 1351.41 179182.49 242650.74 1351.86 179178.02 242586.87 1348.84 179176.77 242568.54 1346.76 179176.13 242559.50 1346.26 179171.20 242489.63 1344.34 179171.92 242506.37 1345.05 179172.54 242515.41 1345.17 179173.47 242529.01 1345.64 179186.16 242714.27 1349.30 179186.76 242722.87 1349.09 179192.14 242801.42 1350.61 179192.73 242809.98 1350.78 179199.65 242908.63 1346.93 179200.54 242921.84 1347.59 179200.83 242926.09 1347.88 179203.73 242969.36 1350.76 179205.53 242995.96 1351.74 179206.11 243004.26 1351.71 179206.69 243012.61 1351.84 179207.26 243020.93 1351.83 179208.77 243041.98 1350.22 179209.06 243046.13 1349.96 179209.68 243054.81 1349.27 179211.68 243083.87 1349.27 179212.52 243096.34 1349.81 179214.02 243118.52 1351.34 179214.29 243122.69 1351.72 179215.15 243135.62 1352.80 179215.74 243144.37 1353.44 179216.26 243152.21 1354.20 179216.57 243156.79 1354.27 179216.82 243160.47 1354.60 179217.13 243165.06 1354.74 179217.42 243169.17 1354.63 179217.71 243173.27 1354.36 179218.03 243177.84 1354.26 179218.32 243181.94 1354.04 179218.64 243186.49 1353.56 179218.90 243190.12 1353.18 179219.19 243194.22 1352.91 179219.53 243198.76 1352.26 179220.13 243206.92 1350.67 179221.31 243223.31 1348.97 179222.81 243244.79 1348.40 179228.32 243324.77 1348.93 179228.97 243333.45 1347.07 179229.54 243341.68 1347.18 179229.82 243345.80 1347.17 179230.99 243362.71 1347.06 179232.16 243379.64 1346.92 179233.02 243391.99 1346.67 179233.34 243396.56 1346.62 179233.95 243405.26 1346.44 179237.71 243460.17 1347.49 179238.02 243464.33 1346.81 179238.31 243468.47 1346.44 179238.57 243472.55 1347.41 179240.35 243498.25 1347.21 179246.71 243590.67 1348.02 179246.99 243594.80 1348.27 179247.31 243599.42 1348.21 179247.88 243607.74 1348.12 179248.76 243620.62 1348.66 179252.62 243676.32 1348.08 179252.94 243680.95 1348.20 179256.22 243728.12 1347.57 179256.51 243732.35 1347.45 179258.28 243758.07 1347.63 179258.57 243762.28 1347.72 179258.86 243766.48 1347.85 179259.44 243774.94 1347.79 179259.77 243779.65 1347.76 179260.07 243783.93 1347.49 179261.25 243800.90 1347.39 179261.59 243805.65 1347.17 179261.87 243809.88 1347.30 179262.75 243822.61 1347.41 179263.65 243835.79 1347.59 179265.51 243862.45 1347.33 179264.30 243860.86 1348.04 179263.73 243852.83 1347.82 179263.41 243848.18 1347.34 179262.17 243831.07 1347.58 179261.87 243826.82 1347.52 179259.12 243788.59 1347.52 179257.53 243766.50 1347.54 179257.23 243762.29 1347.45 179256.29 243749.16 1347.63 179255.99 243744.95 1347.43 179255.69 243740.75 1347.30 179254.11 243719.12 1348.14 179247.33 243625.13 1349.27 179245.80 243603.50 1348.39 179242.51 243557.46 1347.58 179237.64 243489.87 1348.07 179237.37 243485.79 1347.20 179236.43 243472.51 1346.83 179234.28 243442.70 1347.23 179233.67 243434.44 1347.63 179233.43 243430.81 1346.90 179232.18 243413.41 1346.93 179230.36 243388.24 1347.14 179229.44 243375.43 1347.06 179229.13 243371.31 1347.55 179228.82 243366.75 1347.01 179227.61 243349.83 1346.91 179225.45 243321.04 1349.95 179225.14 243316.93 1350.42 179222.69 243283.15 1351.01 179222.12 243274.91 1350.23 179221.56 243266.66 1348.96 179220.67 243253.83 1348.13 179219.70 243240.60 1348.84 179219.37 243236.02 1348.70 179219.08 243231.89 1348.51 179218.48 243223.66 1348.65 179217.84 243215.00 1349.46 179217.53 243210.90 1349.92 179216.90 243202.74 1351.34 179215.65 243186.41 1354.05 179214.98 243177.30 1354.64 179214.67 243173.21 1355.00 179214.37 243169.09 1354.98 179212.59 243143.84 1353.82 179212.02 243135.54 1353.12 179211.41 243126.74 1352.05 179210.52 243113.78 1350.77 179209.03 243092.51 1349.36 179208.74 243088.33 1348.87 179207.84 243075.92 1349.21 179207.55 243071.73 1348.72 179207.25 243067.57 1348.63 179206.93 243062.95 1348.55 179205.98 243050.10 1349.35 179205.03 243037.28 1350.14 179204.42 243029.01 1350.68 179203.84 243021.24 1351.50 179203.21 243012.45 1351.43 179200.13 242969.16 1350.19 179195.85 242908.68 1348.01 179194.63 242891.84 1348.21 179193.98 242882.98 1348.50 179193.05 242870.44 1349.42 179192.44 242862.05 1349.86 179191.79 242853.21 1350.25 179191.14 242844.31 1350.52 179188.96 242814.13 1350.82 179188.65 242809.86 1350.75 179187.70 242796.55 1350.63 179181.74 242713.33 1349.99 179181.40 242708.40 1349.44 179181.08 242704.12 1349.72 179175.00 242620.31 1351.79 179172.11 242578.43 1347.48 179171.79 242573.90 1347.15 179171.44 242568.88 1346.83 179167.17 242508.56 1344.49 179165.86 242496.31 1343.93 179170.20 242559.73 1346.18 179172.25 242590.69 1349.37 179172.89 242600.20 1350.18 179173.19 242604.78 1350.60 179175.01 242631.48 1351.92 179175.31 242635.90 1352.04 179179.53 242695.93 1350.02 179182.57 242739.39 1349.05 179192.23 242878.28 1349.14 179192.49 242881.95 1348.87 179194.60 242911.73 1347.57 179195.27 242920.95 1346.72 179197.03 242946.82 1348.03 179198.20 242964.26 1349.56 179199.33 242981.18 1351.06 179206.78 243087.18 1348.61 179208.21 243108.46 1350.17 179208.83 243117.74 1351.19 179209.12 243121.87 1351.10 179209.63 243129.76 1352.38 179211.08 243151.44 1354.36 179211.64 243159.71 1354.95 179213.77 243189.82 1353.64 179214.64 243201.61 1351.92 179215.28 243210.23 1350.41 179216.82 243231.66 1348.82 179219.39 243268.70 1349.25 179219.69 243273.28 1349.84 179219.95 243277.41 1350.78 179222.28 243311.19 1351.17 179222.62 243315.75 1350.69 179223.80 243331.72 1348.18 179225.61 243357.32 1347.18 179225.94 243361.89 1346.99 179227.40 243382.92 1346.85 179228.56 243399.40 1346.44 179228.89 243403.98 1346.18 179229.19 243408.54 1346.81 179230.35 243425.46 1347.19 179231.82 243446.53 1346.94 179232.15 243451.12 1346.73 179232.68 243458.89 1347.00 179232.95 243462.99 1347.54 179233.26 243467.14 1346.97 179236.19 243509.34 1347.11 179239.14 243552.03 1347.89 179240.05 243564.94 1347.59 179240.87 243577.28 1348.73 179241.48 243586.03 1348.78 179241.76 243589.78 1348.16 179242.37 243598.54 1348.25 179243.55 243615.61 1348.40 179243.83 243619.75 1348.59 179244.43 243628.50 1348.97 179247.73 243675.45 1347.94 179250.10 243709.45 1347.74 179250.72 243718.33 1347.64 179251.34 243727.17 1347.86 179251.64 243731.41 1347.64 179256.45 243800.42 1347.52 179256.73 243804.63 1347.74 179259.86 243861.74 1348.05 179258.01 243835.73 1347.60 179254.92 243792.73 1347.73 179254.58 243788.01 1347.77 179254.00 243779.98 1347.96 179253.37 243771.14 1347.43 179253.06 243766.86 1347.72 179252.76 243762.65 1347.63 179250.62 243732.71 1347.38 179238.93 243570.73 1348.15 179236.48 243536.73 1347.64 179234.32 243506.86 1347.75 179234.02 243502.73 1347.83 179233.73 243498.61 1347.66 179232.78 243485.72 1348.47 179229.15 243434.95 1347.08 179227.61 243413.89 1347.55 179226.45 243397.44 1346.79 179224.93 243376.41 1346.60 179224.61 243372.29 1347.38 179221.80 243333.45 1347.38 179221.49 243329.79 1348.97 179221.17 243325.68 1349.92 179220.87 243321.58 1349.99 179219.92 243308.80 1350.89 179219.61 243304.70 1351.15 179219.02 243296.48 1351.03 179217.50 243275.02 1350.14 179216.92 243266.30 1348.54 179216.33 243258.06 1348.08 179214.80 243237.05 1348.63 179214.50 243232.94 1348.54 179212.91 243211.51 1350.09 179212.59 243207.42 1350.76 179212.27 243203.34 1351.54 179211.98 243199.74 1352.69 179207.95 243144.46 1353.73 179206.48 243123.21 1351.51 179205.30 243106.07 1349.82 179204.67 243097.31 1349.32 179204.42 243093.58 1348.82 179204.08 243088.99 1348.96 179203.44 243080.31 1349.61 179203.14 243076.14 1349.40 179202.58 243068.30 1349.29 179200.40 243038.36 1349.62 179200.10 243034.21 1349.73 179199.11 243020.90 1350.52 179197.90 243004.30 1350.95 179197.27 242995.51 1351.03 179196.69 242987.65 1351.13 179187.36 242858.26 1350.42 179187.05 242854.08 1350.56 179186.13 242841.39 1350.83 179185.17 242828.24 1351.20 179181.08 242771.09 1350.02 179179.53 242749.56 1349.58 179179.18 242744.80 1349.54 179173.36 242664.86 1351.14 179172.76 242656.61 1351.35 179172.45 242652.28 1351.48 179170.51 242625.61 1351.65 179169.84 242616.22 1351.18 179169.18 242606.73 1350.68 179168.52 242597.28 1349.90 179166.95 242574.39 1347.23 179166.59 242569.35 1346.77 179165.96 242560.31 1346.24 179165.00 242546.77 1345.63 179164.68 242542.25 1345.44 179162.35 242509.50 1344.20 179163.65 242536.45 1345.55 179167.01 242586.32 1348.74 179170.30 242635.17 1352.08 179172.74 242669.80 1350.98 179176.67 242725.85 1349.42 179179.38 242765.17 1349.85 179180.27 242778.14 1350.42 179186.60 242869.34 1350.09 179187.49 242881.94 1349.69 179189.90 242915.78 1347.41 179191.71 242941.99 1347.72 179192.28 242950.43 1348.08 179197.33 243024.06 1350.25 179199.09 243048.85 1348.86 179199.41 243053.46 1348.67 179200.00 243061.71 1348.15 179200.32 243066.35 1348.38 179201.78 243087.58 1348.68 179204.05 243121.35 1351.08 179204.93 243134.78 1352.72 179208.05 243180.71 1354.85 179208.64 243188.90 1354.19 179208.98 243193.44 1353.60 179209.62 243202.06 1352.24 179211.17 243222.95 1349.18 179214.14 243264.97 1347.87 179214.41 243269.11 1348.80 179214.96 243277.83 1350.63 179217.56 243315.26 1350.98 179218.18 243323.47 1349.48 179218.83 243332.15 1348.01 179219.47 243340.84 1346.90 179220.65 243357.75 1346.86 179222.71 243387.02 1346.48 179224.16 243408.05 1346.92 179225.05 243420.86 1347.09 179226.23 243437.78 1347.38 179226.53 243441.92 1346.81 179227.70 243458.84 1347.40 179230.03 243492.71 1348.39 179230.62 243500.97 1348.26 179230.97 243505.63 1347.16 179233.58 243543.26 1347.86 179235.61 243572.65 1348.71 179237.67 243602.53 1349.63 179238.88 243619.66 1349.26 179239.77 243632.20 1348.76 179244.63 243701.08 1347.41 179244.91 243705.26 1347.57 179247.62 243744.03 1347.57 179248.21 243752.46 1347.57 179250.32 243782.85 1348.28 179251.52 243799.88 1347.80 179254.88 243847.70 1347.45 179255.21 243852.46 1347.35 179255.48 243856.57 1348.20 179255.79 243860.93 1347.76 179256.42 243869.59 1347.27 179252.68 243828.18 1347.58 179252.10 243820.13 1347.61 179251.46 243811.21 1347.31 179251.11 243806.43 1347.67 179250.16 243793.23 1347.69 179249.54 243784.71 1347.98 179249.23 243780.48 1347.95 179248.33 243767.82 1347.75 179248.04 243764.00 1348.18 179243.12 243695.38 1347.54 179242.80 243691.13 1347.95 179238.14 243626.57 1348.51 179234.46 243575.73 1348.99 179229.32 243503.64 1347.64 179229.01 243499.50 1347.80 179228.08 243486.64 1348.07 179227.84 243482.60 1346.48 179226.89 243469.31 1346.29 179225.67 243452.76 1347.22 179225.38 243448.66 1346.84 179224.16 243431.70 1346.99 179222.05 243402.42 1346.84 179221.72 243397.85 1346.77 179221.47 243394.20 1346.38 179221.13 243389.61 1346.76 179220.55 243381.38 1346.54 179219.92 243373.13 1347.66 179219.32 243364.46 1346.60 179218.73 243356.23 1346.53 179217.15 243334.74 1347.64 179216.82 243330.63 1348.88 179214.94 243305.53 1351.21 179212.55 243271.71 1349.70 179212.29 243267.57 1348.38 179211.38 243254.75 1347.83 179211.08 243250.64 1348.07 179210.75 243246.08 1348.27 179210.44 243241.98 1348.69 179209.81 243233.29 1348.91 179209.50 243229.18 1349.09 179208.87 243220.51 1349.45 179208.56 243216.41 1349.87 179208.26 243212.30 1350.04 179207.93 243208.23 1351.01 179207.62 243204.15 1351.85 179205.71 243179.19 1355.23 179204.81 243166.86 1355.35 179204.47 243162.29 1355.42 179204.18 243158.16 1355.25 179203.61 243149.86 1354.31 179203.04 243141.55 1353.22 179202.71 243136.95 1352.99 179202.10 243128.18 1352.11 179201.78 243123.55 1351.63 179201.24 243115.66 1350.53 179200.02 243098.07 1348.91 179199.73 243093.89 1348.47 179199.08 243085.20 1349.11 179198.17 243072.81 1349.56 179197.88 243068.62 1349.11 179193.23 243005.04 1350.50 179192.93 243000.88 1350.51 179190.47 242966.35 1349.01 179186.46 242910.75 1348.21 179185.81 242901.91 1348.57 179185.50 242897.73 1348.74 179185.19 242893.54 1348.95 179184.88 242889.36 1349.13 179183.29 242867.98 1350.44 179182.98 242863.78 1350.62 179182.67 242859.60 1350.78 179177.31 242785.28 1350.25 179176.96 242780.53 1350.11 179175.41 242759.02 1349.67 179171.91 242710.62 1349.63 179170.93 242697.21 1349.82 179170.61 242693.02 1350.44 179169.63 242679.56 1350.63 179164.73 242612.20 1351.27 179164.10 242603.12 1350.17 179162.46 242579.42 1348.02 179161.51 242565.65 1346.38 179160.23 242547.58 1345.47 179157.25 242505.76 1343.86 179156.23 242491.73 1343.87 179155.90 242487.40 1344.47 179155.66 242490.41 1344.17 179157.61 242518.48 1344.42 179164.88 242626.14 1351.76 179165.19 242630.51 1351.67 179173.11 242743.37 1349.43 179173.41 242747.71 1349.46 179177.30 242804.11 1350.65 179183.33 242890.14 1349.46 179184.81 242911.06 1348.49 179185.14 242915.70 1348.24 179185.44 242919.88 1348.07 179186.04 242928.21 1347.51 179186.66 242937.08 1347.47 179189.27 242975.54 1349.50 179189.56 242979.75 1349.71 179189.88 242984.42 1349.94 179190.15 242988.67 1350.49 179190.77 242997.44 1350.22 179191.10 243002.06 1350.06 179191.38 243006.25 1350.03 179191.97 243014.55 1350.00 179192.26 243018.71 1349.76 179194.97 243056.88 1348.36 179195.57 243065.69 1348.72 179196.42 243078.18 1349.21 179197.88 243098.85 1348.63 179198.19 243103.49 1349.13 179198.50 243108.12 1349.44 179202.75 243171.82 1355.60 179204.56 243196.84 1353.27 179204.86 243200.93 1352.68 179205.82 243213.62 1350.30 179206.41 243221.83 1349.71 179207.60 243238.74 1349.31 179209.68 243268.43 1348.71 179210.24 243277.15 1350.34 179210.83 243285.84 1350.95 179211.11 243289.95 1350.92 179213.17 243319.17 1350.31 179213.46 243323.27 1349.97 179214.38 243335.61 1347.93 179215.88 243356.64 1346.94 179216.49 243365.33 1346.86 179216.82 243369.91 1346.28 179217.68 243382.26 1346.28 179217.97 243386.38 1346.44 179219.97 243415.63 1347.66 179220.29 243420.21 1347.43 179220.58 243424.33 1347.45 179221.52 243437.63 1346.86 179225.32 243492.59 1347.77 179225.65 243496.79 1346.69 179225.93 243500.91 1346.83 179226.18 243504.57 1347.10 179228.48 243538.04 1348.11 179229.73 243555.99 1348.06 179232.02 243589.13 1348.59 179235.01 243632.09 1348.67 179237.99 243674.76 1348.66 179240.97 243717.20 1348.17 179241.60 243726.10 1348.03 179241.89 243730.31 1347.97 179243.13 243747.75 1347.19 179243.73 243756.54 1347.90 179244.03 243760.79 1347.73 179244.90 243773.42 1347.99 179246.42 243795.07 1347.95 179248.29 243821.61 1347.32 179248.85 243829.66 1347.30 179249.17 243834.36 1347.45 179249.81 243843.37 1347.57 179250.98 243860.37 1347.90 179251.63 243869.49 1347.50 179249.30 243851.04 1347.81 179246.80 243816.53 1347.57 179246.46 243811.77 1347.74 179245.84 243803.27 1347.91 179244.91 243790.52 1348.01 179244.27 243781.65 1347.61 179242.13 243752.06 1347.76 179238.72 243704.91 1347.47 179237.43 243687.54 1348.50 179236.80 243678.77 1348.02 179235.87 243666.14 1348.72 179231.22 243602.22 1349.27 179229.69 243581.05 1348.74 179228.76 243568.15 1348.79 179224.54 243509.02 1346.49 179222.97 243487.84 1347.48 179221.12 243462.18 1347.39 179217.47 243411.84 1347.08 179216.87 243403.17 1346.22 179216.59 243399.50 1346.71 179216.27 243395.38 1347.15 179214.73 243373.90 1346.64 179213.16 243352.41 1347.09 179212.61 243344.64 1346.56 179211.63 243331.84 1348.40 179211.26 243327.28 1349.57 179209.72 243306.75 1351.01 179209.09 243298.08 1351.21 179207.00 243268.37 1349.05 179206.16 243256.47 1348.31 179203.29 243217.67 1350.05 179203.00 243214.05 1350.76 179201.35 243192.72 1353.90 179201.04 243188.63 1354.37 179200.73 243184.54 1354.84 179199.15 243163.10 1355.50 179198.86 243158.97 1355.33 179197.73 243142.86 1353.85 179197.10 243133.61 1352.59 179196.82 243129.42 1351.84 179196.58 243125.69 1351.07 179196.26 243121.05 1350.33 179195.65 243112.26 1349.60 179194.15 243091.00 1348.25 179193.84 243086.88 1348.52 179193.53 243082.74 1348.63 179193.25 243078.54 1347.96 179191.10 243049.06 1348.27 179189.81 243031.59 1349.08 179189.19 243023.32 1349.48 179186.41 242984.85 1349.28 179185.78 242975.97 1348.84 179185.47 242971.76 1348.63 179183.64 242946.04 1347.69 179182.43 242929.18 1347.18 179178.59 242877.77 1350.46 179178.00 242869.83 1350.80 179177.00 242856.31 1351.45 179175.78 242839.29 1351.02 179168.50 242738.31 1349.44 179168.15 242733.53 1349.49 179163.31 242667.48 1350.91 179157.16 242581.20 1347.60 179155.57 242558.44 1345.86 179155.25 242553.90 1345.47 179154.93 242549.29 1344.96 179154.58 242544.31 1344.91 179153.25 242525.76 1344.48 179152.28 242512.16 1343.92 179151.92 242507.15 1343.90 179153.50 242536.28 1344.44 179155.36 242563.61 1346.38 179155.67 242568.05 1346.46 179159.90 242630.77 1351.56 179160.45 242638.55 1351.51 179161.06 242647.26 1351.35 179162.02 242660.74 1350.99 179164.16 242691.02 1350.19 179175.10 242847.47 1351.32 179176.29 242864.39 1351.24 179179.34 242907.22 1349.37 179179.65 242911.34 1348.82 179180.58 242924.33 1348.21 179181.52 242937.25 1347.16 179182.42 242950.39 1347.73 179183.34 242963.42 1347.93 179183.62 242967.68 1348.21 179184.45 242979.89 1349.22 179190.50 243065.83 1348.14 179190.78 243070.04 1348.79 179191.97 243086.53 1347.79 179192.53 243094.89 1348.57 179193.97 243116.17 1350.11 179194.57 243124.95 1350.79 179195.14 243133.76 1352.15 179195.45 243138.38 1352.61 179195.72 243142.56 1353.37 179196.51 243154.57 1354.94 179197.71 243172.01 1355.79 179198.30 243180.20 1355.27 179198.59 243184.31 1355.14 179199.53 243197.02 1353.65 179200.18 243205.64 1352.28 179200.48 243209.73 1351.61 179201.40 243221.99 1349.84 179202.59 243238.90 1349.57 179202.93 243243.46 1349.07 179204.15 243260.34 1347.95 179205.24 243276.84 1350.13 179205.53 243281.42 1350.80 179208.21 243319.30 1350.26 179209.78 243340.32 1347.08 179210.95 243356.78 1346.60 179211.29 243361.35 1346.20 179211.56 243365.46 1346.72 179212.13 243373.69 1346.96 179214.54 243408.00 1346.76 179214.83 243412.12 1346.72 179215.65 243424.00 1347.24 179216.57 243437.26 1347.63 179216.85 243441.37 1347.84 179217.48 243450.10 1347.28 179217.78 243454.24 1346.89 179220.15 243488.15 1347.17 179220.43 243492.27 1347.36 179221.04 243500.57 1346.64 179223.37 243534.46 1348.23 179227.48 243593.34 1348.99 179234.44 243692.13 1348.07 179236.25 243717.80 1347.82 179237.44 243734.65 1347.67 179237.73 243738.83 1347.82 179238.06 243743.54 1347.62 179238.35 243747.74 1347.75 179238.97 243756.59 1348.04 179240.19 243773.96 1348.01 179243.85 243825.88 1347.62 179245.06 243842.98 1347.35 179245.68 243851.96 1347.53 179245.98 243856.24 1347.52 179246.27 243860.45 1347.82 179246.62 243865.29 1347.42 179245.79 243869.73 1347.84 179245.48 243865.47 1347.75 179243.31 243835.61 1347.62 179242.96 243830.86 1347.62 179242.04 243818.16 1347.34 179240.45 243796.43 1347.54 179240.12 243792.11 1348.02 179239.19 243779.42 1347.99 179238.24 243766.30 1347.81 179237.33 243753.69 1347.49 179228.79 243637.58 1349.07 179228.50 243633.45 1348.75 179223.53 243565.58 1349.28 179218.37 243494.08 1347.07 179217.79 243485.87 1346.34 179214.89 243446.85 1347.81 179214.01 243434.52 1347.18 179213.73 243430.43 1346.55 179212.17 243409.37 1347.08 179211.59 243401.15 1346.60 179211.29 243397.03 1346.53 179210.95 243392.46 1346.76 179210.64 243388.34 1346.89 179210.34 243384.23 1346.86 179210.03 243380.11 1347.00 179209.72 243375.55 1346.42 179207.53 243345.84 1346.77 179206.88 243337.61 1348.30 179204.66 243308.41 1351.00 179204.03 243299.74 1351.04 179203.43 243291.53 1350.87 179202.24 243274.62 1349.56 179201.97 243270.48 1348.42 179201.64 243265.91 1348.19 179201.40 243262.24 1347.62 179200.47 243249.92 1348.36 179196.86 243202.59 1353.06 179196.23 243194.42 1354.07 179195.91 243190.34 1354.70 179194.68 243173.94 1355.51 179193.14 243152.40 1354.55 179192.85 243148.24 1353.97 179191.72 243131.56 1351.32 179191.14 243123.23 1350.32 179190.82 243118.59 1349.69 179189.90 243105.67 1348.97 179187.76 243076.18 1348.43 179187.46 243072.00 1348.06 179186.83 243063.21 1347.82 179186.22 243054.92 1348.02 179184.97 243037.85 1348.03 179184.01 243024.97 1348.51 179183.07 243012.57 1349.30 179182.76 243008.44 1349.56 179182.43 243003.80 1349.49 179182.12 242999.63 1349.43 179181.51 242991.29 1349.44 179180.88 242982.39 1348.74 179180.58 242978.17 1348.46 179179.05 242956.62 1347.24 179177.15 242931.12 1348.13 179175.83 242913.60 1349.54 179175.54 242909.92 1349.91 179172.67 242871.25 1351.16 179167.27 242797.14 1350.75 179162.20 242727.26 1349.33 179161.85 242722.54 1349.65 179161.54 242718.13 1349.24 179159.56 242691.35 1350.15 179153.06 242602.41 1349.73 179152.70 242597.41 1349.22 179152.39 242592.85 1348.70 179150.76 242569.53 1346.34 179150.44 242565.03 1346.12 179149.47 242551.41 1345.21 179148.47 242537.34 1344.57 179144.01 242482.34 1344.11 179145.32 242500.77 1343.66 179145.99 242510.28 1343.66 179146.31 242514.83 1343.85 179146.58 242518.95 1344.25 179146.90 242523.40 1344.14 179147.25 242528.39 1344.16 179148.16 242541.50 1344.86 179151.56 242591.43 1348.42 179153.01 242613.14 1350.54 179153.63 242621.99 1350.99 179157.94 242682.98 1350.40 179158.87 242695.91 1349.95 179159.79 242708.82 1349.59 179163.76 242765.34 1349.81 179164.36 242773.94 1350.03 179167.43 242817.73 1350.59 179167.76 242822.48 1350.68 179174.45 242916.61 1348.88 179175.06 242924.94 1348.35 179176.33 242942.52 1347.36 179179.89 242993.91 1349.16 179180.51 243002.72 1349.11 179180.81 243006.89 1349.17 179181.14 243011.50 1348.99 179181.43 243015.65 1348.81 179181.70 243019.31 1348.54 179182.29 243027.61 1348.21 179183.51 243044.66 1347.70 179186.20 243082.97 1348.02 179186.49 243087.12 1348.14 179187.11 243095.87 1348.17 179188.57 243117.13 1349.42 179189.43 243130.11 1351.04 179189.97 243138.47 1352.49 179190.24 243142.64 1352.96 179191.39 243159.71 1355.06 179191.99 243168.42 1355.46 179192.86 243180.77 1355.51 179194.40 243201.68 1353.51 179196.01 243223.01 1350.15 179196.62 243231.21 1349.13 179197.18 243239.46 1349.94 179197.49 243243.55 1349.09 179198.10 243251.74 1348.07 179198.43 243256.31 1347.78 179199.34 243269.59 1348.78 179201.00 243294.29 1351.15 179202.82 243319.85 1350.78 179203.14 243323.96 1349.85 179203.77 243332.63 1349.11 179206.21 243366.01 1346.44 179207.72 243387.50 1346.56 179208.61 243400.30 1346.93 179208.94 243404.44 1346.09 179209.47 243412.64 1347.37 179210.06 243420.88 1347.23 179210.63 243429.11 1347.37 179213.04 243463.02 1346.88 179214.82 243488.24 1346.96 179215.44 243496.97 1346.72 179219.49 243555.58 1349.50 179220.10 243563.92 1348.92 179221.65 243586.02 1349.11 179225.83 243645.18 1349.03 179231.94 243731.35 1348.29 179232.23 243735.53 1348.44 179232.83 243743.61 1347.64 179233.74 243756.68 1347.93 179236.20 243791.48 1347.76 179240.22 243848.23 1347.57 179241.11 243860.97 1347.94 179241.41 243865.25 1347.97 179241.72 243869.54 1347.90 179240.35 243862.58 1347.59 179240.04 243858.31 1347.57 179238.83 243841.72 1347.49 179238.51 243837.43 1347.63 179237.51 243823.74 1347.50 179237.21 243819.50 1347.38 179236.92 243815.67 1347.67 179236.27 243807.11 1348.07 179235.63 243798.19 1347.88 179235.31 243793.92 1348.09 179234.39 243781.26 1347.79 179233.72 243772.29 1348.06 179233.37 243767.54 1348.44 179233.09 243763.42 1347.79 179231.84 243746.51 1348.12 179231.50 243741.86 1347.92 179231.20 243737.69 1347.63 179227.76 243690.61 1347.39 179227.13 243682.54 1348.65 179219.29 243575.67 1349.06 179211.63 243470.19 1346.81 179210.68 243456.94 1346.15 179210.36 243452.79 1346.63 179209.43 243440.83 1347.96 179209.10 243436.26 1347.96 179203.57 243360.40 1346.78 179202.95 243351.72 1346.51 179202.31 243343.04 1346.57 179201.64 243334.81 1348.59 179201.31 243330.70 1349.40 179199.42 243305.61 1351.09 179197.32 243276.39 1349.79 179194.83 243242.11 1348.79 179193.24 243221.15 1350.60 179192.59 243212.99 1352.01 179192.28 243208.90 1352.45 179191.29 243196.19 1354.02 179190.98 243192.10 1354.48 179190.36 243183.91 1355.10 179189.12 243167.01 1355.15 179187.88 243149.54 1353.68 179187.00 243136.58 1351.70 179185.55 243115.73 1349.11 179184.32 243098.68 1348.46 179183.68 243089.94 1348.49 179182.78 243077.48 1348.19 179180.93 243052.07 1347.63 179180.29 243043.27 1347.33 179179.98 243039.14 1347.60 179174.34 242962.17 1347.32 179174.04 242957.94 1347.00 179169.90 242902.90 1350.16 179169.59 242898.71 1350.29 179168.90 242889.41 1350.65 179159.03 242754.61 1349.88 179157.43 242732.49 1349.26 179152.54 242666.37 1350.56 179150.93 242644.58 1350.67 179149.25 242621.78 1350.89 179148.93 242617.32 1350.70 179143.70 242543.40 1344.90 179141.34 242510.79 1344.14 179141.01 242506.26 1344.05 179141.68 242523.55 1344.62 179143.57 242550.54 1345.11 179144.19 242559.59 1345.63 179144.81 242568.66 1346.17 179147.22 242604.64 1349.83 179152.41 242678.74 1350.44 179153.95 242700.31 1350.07 179156.16 242731.40 1349.52 179158.28 242761.55 1349.80 179159.48 242778.80 1350.13 179160.41 242792.11 1350.14 179161.31 242804.98 1350.48 179161.65 242809.68 1350.45 179161.95 242813.97 1350.50 179165.88 242870.26 1351.49 179166.13 242874.06 1351.77 179166.74 242882.44 1351.16 179172.92 242968.21 1347.25 179173.80 242980.80 1347.59 179174.73 242994.35 1348.29 179179.20 243057.73 1348.20 179179.80 243066.01 1347.98 179180.11 243070.65 1348.18 179181.02 243083.56 1348.34 179181.32 243087.68 1348.01 179182.51 243104.76 1348.56 179183.92 243125.57 1350.21 179184.23 243130.21 1350.89 179187.35 243176.79 1355.79 179188.28 243189.53 1354.78 179190.49 243219.07 1351.22 179191.41 243231.34 1349.32 179191.70 243235.47 1349.60 179193.22 243256.46 1348.39 179193.52 243260.56 1347.87 179194.12 243269.26 1348.42 179194.65 243277.52 1350.07 179194.96 243282.10 1350.58 179197.00 243311.33 1351.08 179197.94 243324.10 1350.05 179199.22 243341.01 1347.25 179200.46 243358.38 1347.09 179201.01 243366.16 1346.97 179201.29 243370.27 1347.13 179202.83 243391.78 1346.34 179203.45 243400.48 1346.41 179203.72 243404.15 1345.99 179204.02 243408.71 1346.59 179205.46 243429.29 1347.13 179206.70 243446.71 1346.75 179207.85 243463.19 1347.19 179209.91 243492.53 1347.37 179210.26 243497.16 1346.74 179214.66 243560.44 1348.79 179217.62 243602.76 1349.84 179220.38 243641.27 1348.62 179220.67 243645.44 1348.63 179225.56 243714.35 1348.01 179225.85 243718.52 1348.23 179226.16 243722.77 1347.86 179226.46 243726.99 1347.77 179228.56 243756.53 1347.50 179230.15 243779.05 1347.59 179231.03 243791.68 1348.04 179231.98 243804.96 1347.60 179232.59 243813.46 1347.58 179235.82 243873.53 1347.42 179235.16 243864.49 1347.41 179232.65 243830.37 1347.31 179232.02 243821.82 1347.51 179231.70 243817.53 1347.71 179230.38 243799.62 1347.66 179230.09 243795.45 1347.29 179228.51 243774.19 1347.85 179226.25 243743.64 1348.36 179221.57 243679.83 1347.94 179216.20 243607.41 1349.51 179215.53 243598.60 1350.01 179213.39 243569.17 1349.38 179212.11 243552.10 1350.01 179210.31 243526.54 1347.85 179205.39 243459.17 1346.98 179205.11 243455.06 1346.58 179204.13 243442.20 1347.56 179203.80 243437.63 1347.36 179201.99 243412.92 1347.31 179200.80 243396.04 1346.01 179200.17 243387.79 1346.73 179199.84 243383.22 1346.46 179199.54 243379.11 1346.33 179199.20 243374.53 1346.74 179198.60 243366.30 1346.50 179197.05 243345.28 1346.67 179196.40 243337.05 1348.13 179196.08 243332.94 1348.77 179192.63 243286.85 1350.89 179191.42 243269.46 1348.69 179191.14 243265.33 1348.16 179189.23 243239.76 1349.04 179188.31 243227.45 1349.66 179188.03 243223.80 1349.99 179187.02 243211.11 1352.37 179186.04 243198.38 1353.60 179185.35 243189.28 1354.40 179185.04 243185.18 1354.61 179181.74 243138.78 1351.65 179181.43 243134.65 1351.59 179180.54 243121.67 1349.84 179179.65 243109.21 1349.07 179178.73 243096.26 1348.21 179178.42 243092.15 1348.56 179177.17 243075.09 1348.29 179176.88 243070.91 1347.86 179175.65 243053.78 1347.23 179175.01 243044.96 1346.82 179174.71 243040.77 1346.57 179173.43 243023.80 1347.70 179172.46 243010.91 1348.36 179172.16 243006.72 1348.16 179171.55 242998.40 1348.27 179171.25 242994.19 1348.02 179170.61 242985.31 1347.52 179170.35 242981.56 1347.17 179166.86 242934.77 1348.72 179165.56 242917.71 1350.04 179164.94 242909.30 1350.07 179161.36 242861.35 1351.95 179160.44 242848.58 1351.53 179159.82 242840.04 1351.14 179159.51 242835.76 1351.00 179159.17 242830.99 1350.85 179156.92 242800.24 1350.46 179156.33 242792.16 1350.34 179150.88 242717.56 1349.79 179150.52 242712.81 1349.85 179148.58 242686.38 1350.28 179146.26 242655.04 1350.46 179144.65 242633.28 1350.82 179142.34 242601.18 1349.57 179141.04 242582.40 1347.43 179140.72 242577.86 1346.99 179140.36 242572.85 1346.52 179136.02 242512.65 1344.25 179133.48 242483.31 1344.83 179136.05 242519.18 1344.23 179137.04 242533.08 1344.21 179137.36 242537.64 1344.51 179137.99 242546.65 1344.74 179138.34 242551.64 1344.87 179138.65 242556.18 1345.16 179148.78 242700.91 1350.05 179150.35 242722.98 1349.77 179152.50 242753.11 1349.89 179154.02 242774.56 1349.90 179157.07 242817.87 1350.65 179160.43 242865.71 1352.06 179164.79 242925.66 1349.33 179165.10 242929.78 1348.79 179165.39 242934.02 1349.09 179166.04 242942.75 1348.19 179169.73 242994.27 1347.55 179171.24 243015.62 1347.80 179171.53 243019.79 1347.88 179171.84 243023.90 1347.38 179172.18 243028.49 1347.01 179174.59 243062.76 1347.91 179177.25 243100.60 1348.75 179177.55 243104.73 1348.82 179178.46 243117.62 1348.89 179178.73 243121.81 1349.56 179179.29 243130.15 1350.58 179179.57 243134.32 1351.07 179180.40 243146.82 1352.82 179180.67 243150.98 1353.55 179180.99 243155.60 1354.11 179181.58 243164.33 1354.79 179181.86 243168.47 1355.13 179183.72 243193.99 1353.86 179184.63 243206.29 1353.03 179185.28 243214.91 1351.74 179185.60 243218.99 1350.95 179186.57 243231.72 1349.24 179187.17 243239.94 1348.76 179187.81 243248.60 1347.98 179188.09 243252.72 1348.36 179188.39 243256.83 1348.15 179188.99 243265.05 1347.66 179189.24 243269.19 1348.99 179189.53 243273.30 1349.00 179189.83 243277.89 1349.81 179190.09 243282.02 1350.79 179191.58 243303.01 1351.13 179192.16 243311.23 1351.11 179192.78 243319.90 1350.85 179194.39 243341.37 1348.08 179194.72 243345.49 1347.00 179195.07 243350.07 1346.31 179195.62 243358.29 1347.00 179195.94 243362.42 1346.20 179197.12 243379.34 1346.73 179197.41 243383.45 1346.75 179197.97 243391.24 1346.24 179198.29 243395.81 1346.40 179200.38 243425.56 1346.77 179200.68 243429.69 1346.50 179201.01 243434.27 1346.46 179203.64 243472.24 1347.90 179204.53 243484.64 1347.53 179205.16 243493.38 1347.21 179206.63 243514.06 1346.96 179207.18 243522.28 1347.69 179207.49 243526.84 1348.16 179208.05 243535.07 1348.80 179208.35 243539.23 1348.57 179208.66 243543.80 1348.94 179210.19 243565.43 1348.97 179211.93 243590.28 1349.46 179213.40 243611.44 1350.13 179218.02 243676.03 1348.55 179218.32 243680.21 1348.55 179220.44 243709.72 1347.42 179221.05 243718.54 1347.74 179221.37 243723.15 1348.13 179221.98 243731.63 1347.69 179222.28 243735.84 1347.74 179222.90 243745.05 1348.71 179223.23 243749.38 1347.97 179223.83 243757.82 1347.93 179224.14 243762.11 1347.56 179225.34 243779.03 1347.47 179225.93 243787.46 1347.75 179227.17 243804.91 1347.64 179228.74 243827.13 1347.60 179229.34 243835.64 1347.65 179229.67 243840.00 1347.19 179230.60 243853.25 1347.41 179231.49 243866.02 1347.73 179231.81 243870.39 1347.31 179229.87 243861.75 1347.41 179229.56 243857.52 1347.16 179228.63 243845.12 1347.52 179225.07 243797.33 1347.99 179224.73 243792.65 1347.80 179221.89 243754.21 1347.48 179221.22 243745.63 1348.43 179220.92 243741.47 1348.11 179216.43 243681.25 1348.84 179213.92 243647.42 1348.63 179208.83 243579.01 1349.26 179208.53 243574.88 1349.10 179205.06 243528.03 1348.63 179203.29 243503.38 1346.76 179202.95 243498.79 1346.88 179202.62 243494.22 1346.52 179201.41 243478.14 1347.12 179200.44 243464.89 1346.52 179200.13 243460.76 1346.70 179199.52 243452.53 1346.48 179198.92 243444.30 1346.17 179198.56 243439.69 1346.79 179196.98 243418.63 1347.43 179196.69 243414.53 1347.06 179196.37 243409.98 1346.38 179195.77 243401.75 1346.17 179192.32 243355.59 1346.66 179190.69 243334.57 1348.59 179190.36 243330.47 1349.31 179190.00 243325.90 1349.92 179189.68 243321.80 1350.54 179186.29 243275.70 1349.37 179182.50 243225.04 1350.08 179181.85 243216.87 1351.25 179181.48 243212.34 1352.22 179181.16 243208.26 1352.72 179179.21 243182.78 1354.57 179178.90 243178.67 1354.60 179178.28 243170.46 1354.83 179177.68 243162.21 1354.43 179176.19 243141.01 1352.06 179175.86 243136.38 1351.42 179174.66 243119.26 1349.36 179172.50 243089.76 1348.30 179172.20 243085.62 1348.27 179171.54 243076.89 1348.44 179170.92 243068.06 1347.84 179170.31 243059.73 1347.38 179169.40 243047.24 1347.07 179163.46 242966.62 1346.93 179162.13 242949.06 1347.81 179161.82 242944.91 1348.22 179160.48 242927.37 1349.29 179157.91 242893.60 1351.44 179157.33 242885.65 1351.45 179155.97 242867.47 1352.07 179153.53 242833.82 1350.68 179149.03 242772.61 1350.11 179147.69 242754.53 1350.08 179147.06 242745.90 1350.03 179141.17 242666.16 1350.21 179140.85 242661.77 1350.13 179138.87 242635.25 1350.74 179136.22 242598.71 1349.29 179130.89 242524.29 1344.54 179130.56 242519.77 1344.53 179133.05 242561.37 1345.67 179134.54 242583.15 1347.48 179136.08 242605.94 1350.09 179137.29 242623.29 1351.04 179141.05 242675.48 1350.08 179142.02 242688.97 1349.93 179144.84 242728.37 1349.83 179145.46 242737.02 1349.96 179147.56 242766.70 1350.36 179148.86 242784.78 1350.39 179149.16 242789.08 1350.47 179151.29 242818.97 1350.72 179155.64 242880.37 1351.79 179156.21 242888.32 1351.73 179156.83 242896.64 1351.17 179157.17 242901.26 1350.90 179157.47 242905.46 1350.68 179158.39 242918.01 1350.23 179160.30 242943.87 1348.49 179160.92 242952.11 1347.45 179161.53 242960.45 1347.13 179162.16 242969.30 1347.23 179162.51 242973.83 1346.33 179162.81 242978.05 1346.64 179163.36 242986.01 1347.11 179164.02 242995.29 1347.15 179164.61 243003.69 1347.51 179168.29 243055.00 1347.25 179170.96 243092.92 1348.57 179171.55 243101.21 1348.63 179173.36 243127.03 1349.75 179174.79 243148.33 1352.57 179175.35 243156.62 1353.39 179177.79 243190.96 1353.88 179179.32 243211.43 1351.92 179179.99 243220.05 1350.58 179181.85 243245.13 1348.74 179183.09 243262.01 1347.70 179183.93 243274.38 1349.02 179184.51 243283.08 1350.25 179184.82 243287.66 1350.67 179185.67 243299.53 1350.97 179185.99 243304.09 1350.99 179186.61 243312.76 1351.04 179188.15 243333.30 1349.00 179188.52 243337.87 1347.87 179188.81 243341.99 1347.77 179190.39 243363.48 1346.72 179191.59 243380.39 1347.06 179191.91 243384.52 1346.36 179192.20 243388.63 1346.59 179193.11 243401.44 1346.60 179193.41 243405.56 1346.52 179193.70 243409.67 1346.66 179195.56 243435.32 1346.16 179196.43 243447.68 1346.44 179197.92 243468.73 1347.07 179200.39 243503.13 1347.02 179200.95 243510.94 1346.97 179202.11 243527.84 1348.37 179202.45 243532.46 1348.03 179204.48 243561.33 1349.36 179205.10 243570.08 1349.30 179205.72 243578.82 1349.52 179206.26 243586.59 1350.18 179206.55 243590.73 1350.20 179211.23 243655.17 1348.64 179212.75 243676.50 1348.83 179213.41 243685.40 1348.37 179215.85 243719.07 1347.51 179218.34 243754.07 1348.08 179218.66 243758.32 1347.84 179219.27 243767.17 1348.26 179220.19 243779.91 1347.98 179220.52 243784.61 1347.96 179222.66 243814.75 1348.16 179223.29 243823.34 1347.89 179223.90 243831.89 1347.57 179224.21 243836.19 1347.39 179225.15 243849.43 1347.56 179225.46 243853.73 1347.40 179225.79 243858.46 1347.55 179225.50 243872.69 1347.56 179225.18 243868.39 1347.65 179222.30 243829.92 1347.96 179220.68 243808.22 1348.02 179219.99 243799.16 1348.47 179218.77 243782.73 1348.30 179218.13 243773.92 1347.63 179216.85 243756.59 1347.48 179216.21 243748.14 1347.62 179215.88 243743.86 1348.04 179215.52 243739.17 1348.14 179215.22 243735.02 1347.79 179214.86 243730.30 1348.10 179214.55 243726.11 1347.96 179214.24 243721.90 1348.06 179213.65 243713.99 1347.92 179211.06 243679.48 1348.52 179209.13 243653.54 1348.17 179204.03 243585.92 1349.77 179201.19 243547.76 1349.52 179197.48 243496.99 1347.09 179196.83 243488.29 1347.03 179195.91 243475.91 1347.15 179193.40 243442.05 1346.55 179192.46 243429.26 1346.18 179191.82 243421.01 1346.62 179191.48 243416.43 1346.75 179190.85 243408.19 1346.97 179189.28 243387.17 1347.21 179188.99 243383.07 1346.65 179188.68 243378.95 1346.70 179188.38 243374.85 1346.42 179188.03 243370.27 1346.79 179186.78 243353.37 1346.36 179186.18 243345.61 1346.97 179181.34 243282.18 1349.93 179180.44 243269.36 1348.16 179179.51 243257.04 1348.34 179176.91 243222.82 1349.74 179176.57 243218.76 1350.85 179176.25 243214.66 1351.14 179175.28 243202.41 1352.92 179174.61 243193.76 1353.49 179173.94 243185.13 1354.22 179173.29 243176.45 1354.26 179172.67 243168.23 1354.24 179172.38 243164.10 1353.92 179172.08 243159.97 1353.68 179170.87 243142.90 1351.73 179170.61 243139.20 1351.19 179169.03 243117.02 1348.94 179168.72 243112.89 1349.03 179164.34 243053.34 1346.99 179164.03 243049.20 1347.08 179163.71 243045.09 1347.51 179161.51 243015.47 1347.14 179161.19 243011.32 1347.22 179157.02 242955.72 1347.80 179152.79 242900.75 1351.25 179152.47 242896.58 1351.45 179150.81 242874.71 1352.21 179148.27 242840.22 1351.22 179147.95 242835.99 1351.07 179147.61 242831.22 1350.91 179146.97 242822.69 1350.74 179146.66 242818.45 1350.69 179146.34 242814.13 1350.37 179146.02 242809.93 1350.61 179145.67 242805.24 1350.70 179145.35 242800.97 1350.72 179142.41 242761.45 1350.29 179140.45 242735.17 1350.12 179139.42 242721.29 1350.14 179138.81 242713.14 1350.14 179137.80 242699.69 1350.17 179137.48 242695.36 1350.18 179136.83 242686.70 1350.25 179133.14 242637.37 1350.61 179132.48 242628.69 1350.76 179131.79 242619.38 1350.49 179127.84 242564.09 1345.79 179125.41 242531.14 1344.88 179123.40 242504.18 1344.89 179123.07 242499.67 1344.74 179122.73 242495.18 1344.76 179122.35 242490.30 1345.21 179122.02 242485.79 1345.35 179125.08 242535.25 1344.81 179126.03 242548.76 1345.07 179128.81 242589.08 1348.16 179132.55 242642.52 1350.48 179133.18 242651.18 1350.32 179137.22 242707.65 1350.05 179138.76 242729.27 1350.19 179141.82 242772.36 1350.65 179147.98 242859.15 1352.00 179154.86 242953.49 1348.15 179157.06 242983.51 1346.60 179158.58 243004.89 1346.90 179159.77 243021.56 1346.81 179161.28 243042.88 1347.22 179162.51 243059.94 1346.96 179162.80 243064.10 1347.05 179163.09 243068.28 1347.34 179163.66 243076.67 1348.36 179164.58 243089.56 1348.25 179164.86 243093.76 1348.84 179165.74 243106.20 1349.17 179166.06 243110.81 1349.36 179167.27 243127.84 1349.70 179167.87 243136.61 1350.69 179168.70 243149.11 1352.30 179168.99 243153.26 1352.59 179169.27 243157.40 1352.96 179170.16 243170.26 1353.69 179171.08 243183.07 1353.73 179171.98 243195.38 1353.08 179173.57 243216.28 1350.41 179174.23 243224.92 1349.26 179174.52 243229.03 1349.18 179174.82 243233.14 1348.93 179175.75 243245.93 1348.66 179176.70 243259.19 1348.70 179176.99 243263.30 1348.64 179177.59 243271.52 1348.46 179178.72 243288.47 1350.71 179179.04 243293.03 1350.92 179179.33 243297.14 1351.07 179179.92 243305.36 1351.10 179181.45 243326.35 1350.28 179182.70 243342.80 1347.95 179183.66 243355.60 1346.70 179184.59 243368.41 1346.29 179186.06 243389.42 1347.48 179186.39 243393.56 1346.34 179186.67 243397.67 1346.68 179187.02 243402.26 1346.05 179187.57 243410.46 1347.33 179188.19 243418.73 1346.33 179189.42 243436.11 1346.81 179190.94 243457.20 1346.46 179191.23 243461.31 1346.77 179194.84 243512.18 1347.54 179196.00 243528.68 1348.13 179196.57 243536.91 1348.77 179198.68 243566.76 1349.39 179201.69 243609.10 1350.15 179202.57 243621.92 1351.22 179206.66 243677.81 1348.78 179208.25 243699.39 1347.52 179208.84 243707.74 1347.78 179209.73 243720.32 1347.93 179210.38 243729.22 1347.78 179211.28 243741.83 1347.87 179212.23 243754.99 1347.60 179214.42 243785.53 1347.56 179215.33 243798.59 1348.28 179215.65 243802.87 1348.08 179216.57 243815.65 1347.88 179216.92 243820.42 1347.63 179217.21 243824.61 1347.97 179217.53 243828.93 1347.65 179217.83 243833.17 1347.76 179218.15 243837.49 1347.42 179218.46 243841.77 1347.38 179218.76 243846.03 1347.40 179219.07 243850.30 1347.38 179219.40 243855.02 1347.58 179220.02 243863.58 1347.55 179220.63 243872.12 1347.64 179218.78 243861.74 1347.84 179214.62 243805.89 1347.81 179213.96 243796.97 1347.61 179213.31 243788.40 1348.14 179212.73 243780.47 1347.76 179212.41 243776.24 1347.77 179212.10 243772.04 1347.60 179211.44 243763.13 1347.58 179210.79 243754.26 1347.33 179205.65 243685.94 1348.48 179205.31 243681.30 1348.45 179204.68 243672.91 1348.66 179200.72 243621.17 1351.53 179198.25 243587.60 1350.57 179197.97 243583.52 1349.81 179197.61 243578.89 1350.15 179197.33 243574.80 1349.53 179193.90 243528.03 1347.74 179191.46 243495.02 1347.19 179191.11 243490.42 1347.40 179190.77 243485.84 1347.34 179190.48 243481.74 1346.83 179190.14 243477.15 1346.86 179188.93 243460.69 1346.20 179188.62 243456.98 1347.16 179188.30 243452.43 1346.50 179186.69 243430.91 1346.57 179186.07 243422.23 1346.07 179185.73 243418.08 1346.87 179185.11 243409.85 1346.89 179184.83 243405.75 1346.37 179184.52 243401.63 1346.37 179183.25 243384.71 1346.59 179182.60 243376.02 1346.70 179181.69 243363.68 1346.35 179180.75 243351.34 1346.69 179180.40 243346.77 1346.94 179180.05 243342.65 1348.25 179179.69 243338.08 1348.68 179179.37 243333.97 1349.25 179179.05 243329.86 1349.67 179178.39 243321.65 1350.94 179177.77 243313.44 1351.09 179175.01 243275.54 1349.17 179173.42 243254.06 1348.73 179170.88 243220.75 1350.10 179170.52 243216.20 1350.77 179169.86 243208.04 1352.19 179169.20 243199.38 1352.60 179168.89 243195.28 1352.78 179168.56 243191.20 1353.40 179168.26 243187.08 1353.32 179167.95 243182.98 1353.43 179167.59 243178.42 1353.77 179167.29 243174.31 1353.70 179166.96 243169.72 1353.41 179163.93 243127.30 1349.36 179161.76 243097.84 1348.66 179160.79 243084.97 1348.79 179154.81 243003.92 1346.52 179154.50 242999.76 1346.62 179152.26 242970.17 1347.50 179149.67 242936.46 1349.43 179148.00 242914.75 1350.84 179147.04 242902.25 1351.56 179146.72 242898.09 1351.86 179146.41 242893.88 1351.84 179146.06 242889.23 1352.03 179144.41 242867.21 1352.11 179139.92 242806.70 1350.93 179139.61 242802.40 1350.93 179137.95 242780.07 1350.67 179137.31 242771.50 1350.58 179136.67 242762.89 1350.48 179136.03 242754.31 1350.39 179134.68 242736.17 1350.28 179132.75 242710.19 1350.03 179129.03 242660.62 1350.50 179128.71 242656.24 1350.40 179125.04 242606.94 1349.95 179124.07 242593.35 1348.61 179123.07 242579.13 1346.96 179122.09 242565.49 1345.80 179120.78 242547.37 1344.99 179120.40 242542.46 1344.88 179118.36 242515.04 1344.72 179117.27 242500.70 1345.22 179115.38 242480.88 1345.93 179118.34 242521.68 1345.21 179122.47 242580.25 1347.37 179129.57 242681.02 1350.64 179131.44 242706.99 1350.46 179134.29 242746.72 1350.31 179137.34 242789.74 1350.88 179137.65 242794.02 1350.94 179139.55 242820.48 1350.91 179144.78 242894.06 1352.23 179145.97 242910.30 1351.42 179146.62 242919.08 1350.83 179147.22 242927.45 1350.64 179147.54 242931.56 1350.09 179147.88 242936.18 1349.78 179148.22 242940.82 1349.61 179148.52 242944.99 1349.48 179148.82 242949.18 1349.48 179149.14 242953.30 1348.97 179149.45 242957.39 1348.31 179153.19 243008.70 1346.49 179153.79 243017.05 1346.61 179154.38 243025.39 1346.72 179154.71 243030.04 1346.93 179155.01 243034.19 1346.74 179156.86 243060.06 1346.80 179157.70 243072.12 1347.51 179158.01 243076.82 1348.42 179162.48 243140.43 1350.77 179163.08 243149.20 1351.72 179163.36 243153.34 1352.09 179163.93 243161.63 1352.71 179164.22 243165.75 1352.93 179164.54 243170.34 1353.11 179164.83 243174.47 1353.24 179165.13 243178.59 1353.31 179165.72 243186.80 1353.04 179166.96 243203.68 1352.32 179167.61 243212.32 1351.39 179167.94 243216.39 1350.43 179168.89 243229.14 1349.19 179170.16 243246.50 1348.70 179171.35 243262.94 1348.21 179171.95 243271.16 1347.97 179172.49 243279.41 1349.46 179172.77 243283.53 1349.96 179173.06 243288.11 1350.94 179173.39 243292.67 1350.85 179178.04 243355.24 1346.20 179178.34 243359.36 1346.02 179181.43 243402.35 1345.99 179183.52 243431.64 1346.10 179186.19 243469.17 1346.93 179186.47 243473.28 1347.19 179189.53 243515.94 1347.33 179191.83 243549.29 1349.94 179192.48 243558.07 1349.38 179192.77 243562.20 1349.52 179193.05 243566.31 1349.89 179193.64 243574.59 1349.96 179197.58 243629.87 1350.83 179197.93 243634.17 1349.64 179201.43 243682.14 1348.05 179202.95 243703.13 1347.71 179205.12 243733.44 1347.92 179205.41 243737.64 1348.01 179205.71 243741.83 1348.13 179206.96 243759.18 1348.05 179207.31 243763.90 1347.86 179207.91 243772.34 1347.90 179208.86 243785.52 1347.82 179209.44 243793.55 1347.66 179210.08 243802.49 1347.75 179210.70 243811.34 1348.35 179211.01 243815.62 1348.17 179211.64 243824.20 1347.80 179211.95 243828.48 1347.64 179213.19 243845.59 1347.36 179213.49 243849.84 1347.46 179213.83 243854.58 1347.49 179214.48 243863.58 1347.66 179214.77 243867.82 1347.86 179215.74 243881.19 1347.66 179214.08 243876.67 1347.60 179210.17 243824.85 1348.19 179208.85 243806.98 1347.76 179208.52 243802.69 1348.02 179208.21 243798.45 1348.03 179202.73 243725.28 1348.13 179200.55 243695.99 1347.59 179200.18 243691.26 1348.13 179192.41 243588.66 1350.81 179191.81 243580.43 1350.20 179191.49 243576.26 1350.52 179188.99 243542.34 1349.24 179185.26 243491.53 1347.26 179184.65 243483.29 1346.92 179184.32 243479.14 1347.49 179184.01 243474.59 1346.81 179183.70 243470.48 1346.61 179183.31 243465.84 1347.77 179183.07 243462.21 1347.05 179182.15 243449.85 1347.00 179180.25 243424.24 1346.50 179179.87 243419.64 1347.28 179179.25 243410.97 1346.52 179177.72 243390.40 1346.32 179177.36 243385.82 1346.80 179177.06 243381.71 1346.38 179176.77 243377.60 1345.96 179176.42 243373.03 1346.20 179176.11 243368.91 1346.29 179175.81 243364.80 1346.03 179174.82 243352.00 1346.97 179173.17 243331.44 1349.82 179172.88 243327.79 1350.53 179172.17 243318.67 1351.09 179171.86 243314.57 1351.13 179171.51 243310.00 1351.41 179169.10 243276.66 1348.84 179168.81 243272.54 1348.55 179168.53 243268.41 1347.55 179167.22 243251.54 1348.90 179164.61 243217.32 1350.14 179164.27 243213.25 1351.13 179162.66 243192.28 1352.24 179159.23 243146.01 1351.20 179158.64 243137.69 1350.23 179158.01 243128.92 1349.47 179157.38 243120.14 1348.65 179156.14 243103.59 1348.76 179155.83 243099.45 1348.46 179154.22 243077.79 1348.06 179153.92 243073.63 1347.89 179153.35 243065.72 1347.09 179152.72 243056.88 1346.38 179151.70 243043.53 1346.69 179151.36 243038.89 1346.55 179149.16 243009.79 1346.87 179148.86 243005.59 1346.61 179146.25 242971.45 1348.08 179144.96 242954.87 1349.23 179144.64 242950.72 1349.48 179142.62 242924.36 1350.75 179139.39 242882.09 1352.39 179136.48 242842.97 1351.42 179136.17 242838.69 1351.29 179135.86 242834.43 1351.16 179135.51 242829.67 1351.04 179134.87 242821.17 1350.92 179134.56 242816.88 1350.69 179132.24 242786.13 1350.99 179128.65 242737.91 1350.40 179128.32 242733.62 1350.41 179127.96 242728.88 1350.43 179127.31 242720.25 1350.43 179125.69 242698.62 1350.43 179123.35 242667.17 1350.20 179122.98 242662.32 1350.11 179121.67 242644.93 1350.36 179121.34 242640.62 1350.61 179120.31 242627.06 1350.84 179119.95 242622.15 1350.70 179119.62 242617.69 1350.45 179119.29 242613.27 1350.34 179116.35 242571.75 1345.69 179116.02 242567.20 1345.31 179115.32 242557.72 1344.97 179114.62 242548.22 1344.64 179114.29 242543.77 1344.67 179113.95 242539.27 1344.59 179112.23 242516.52 1345.03 179111.89 242512.07 1345.15 179111.52 242507.06 1345.10 179111.18 242502.66 1345.42 179110.08 242488.30 1345.96 179109.78 242484.23 1345.76 179112.51 242526.43 1344.71 179115.09 242562.28 1345.19 179122.92 242672.55 1350.25 179123.87 242685.63 1350.42 179124.18 242689.97 1350.29 179125.47 242707.78 1350.29 179125.79 242712.09 1350.42 179128.32 242747.11 1350.45 179129.87 242768.65 1350.78 179133.01 242811.80 1350.86 179136.10 242854.87 1351.74 179136.70 242863.41 1352.04 179137.01 242867.66 1352.18 179137.69 242877.07 1352.58 179140.81 242919.37 1351.05 179143.67 242957.73 1348.95 179143.99 242961.87 1348.62 179145.27 242978.88 1347.35 179145.58 242983.05 1347.13 179150.52 243051.00 1346.16 179153.83 243098.25 1348.74 179155.06 243115.25 1348.71 179155.98 243128.14 1349.08 179156.59 243136.91 1349.73 179157.12 243144.76 1350.58 179158.88 243170.08 1352.51 179159.46 243178.32 1352.61 179160.10 243187.00 1352.55 179161.05 243199.76 1351.86 179161.39 243204.32 1351.67 179162.97 243225.26 1349.65 179163.27 243229.36 1349.37 179163.58 243233.46 1348.97 179163.92 243238.02 1348.69 179164.85 243250.82 1348.60 179165.15 243254.93 1348.56 179165.44 243259.05 1348.72 179166.04 243267.27 1348.50 179166.90 243279.62 1349.35 179167.48 243288.32 1350.60 179167.78 243292.42 1350.68 179168.68 243305.20 1351.15 179168.98 243309.31 1351.10 179171.16 243338.52 1349.17 179171.49 243342.63 1348.27 179171.84 243347.20 1347.62 179172.19 243351.33 1346.25 179176.18 243406.65 1346.32 179176.75 243414.87 1346.98 179178.63 243440.53 1346.15 179178.90 243444.62 1346.89 179179.82 243457.44 1347.14 179182.24 243490.91 1347.00 179182.87 243499.63 1346.93 179185.20 243532.99 1349.15 179186.42 243549.98 1349.32 179188.22 243575.22 1350.20 179188.79 243583.45 1350.83 179189.06 243587.53 1351.49 179190.32 243604.66 1350.74 179190.91 243612.93 1351.07 179191.25 243617.57 1350.91 179200.71 243746.78 1347.52 179201.02 243751.00 1347.49 179201.31 243755.18 1347.73 179202.55 243772.48 1348.10 179203.79 243789.46 1348.04 179204.41 243797.96 1347.68 179205.35 243811.12 1347.92 179207.55 243841.42 1347.73 179209.80 243872.36 1347.43 179209.59 243886.80 1347.65 179208.24 243869.15 1347.88 179207.93 243864.93 1347.62 179207.30 243856.41 1347.48 179206.98 243852.15 1347.40 179206.61 243847.40 1347.46 179205.64 243834.59 1347.55 179205.33 243830.70 1348.11 179204.98 243826.02 1347.85 179204.64 243821.69 1348.27 179203.96 243812.73 1348.18 179203.01 243800.03 1348.08 179202.65 243795.32 1348.07 179201.70 243782.66 1347.95 179201.35 243777.98 1347.73 179201.03 243773.76 1347.68 179200.08 243761.10 1347.63 179198.77 243744.15 1348.19 179197.48 243726.91 1347.85 179194.57 243688.68 1348.03 179193.94 243680.30 1348.09 179193.60 243676.05 1348.65 179190.94 243641.58 1350.02 179187.58 243598.01 1351.70 179185.41 243568.70 1350.10 179182.32 243527.02 1348.33 179181.70 243518.78 1348.04 179179.13 243484.44 1347.12 179178.15 243471.61 1347.26 179177.53 243463.37 1347.21 179175.68 243438.68 1346.59 179175.35 243434.12 1346.13 179175.02 243429.55 1345.88 179174.66 243425.39 1347.13 179174.33 243421.26 1347.46 179174.02 243417.15 1347.48 179173.11 243404.39 1345.98 179171.48 243383.35 1346.80 179169.87 243361.88 1346.34 179166.88 243324.43 1350.87 179166.53 243319.87 1351.07 179166.21 243315.77 1351.11 179163.46 243278.33 1348.79 179162.88 243270.09 1347.66 179162.19 243261.43 1348.41 179161.51 243252.77 1349.11 179161.20 243248.66 1349.06 179160.23 243235.88 1349.28 179158.91 243219.02 1350.44 179158.59 243214.92 1350.61 179158.27 243210.82 1350.84 179157.95 243206.72 1351.15 179157.33 243198.50 1351.19 179154.37 243159.67 1351.79 179153.49 243147.70 1350.87 179149.05 243087.82 1348.11 179147.16 243062.42 1347.34 179144.94 243032.81 1346.64 179143.96 243019.88 1346.72 179143.65 243015.70 1346.61 179143.29 243011.08 1346.71 179142.97 243006.93 1346.84 179137.72 242939.07 1349.76 179136.39 242922.01 1351.11 179136.10 242918.33 1351.42 179135.73 242913.75 1351.80 179135.40 242909.60 1352.14 179132.77 242875.08 1352.64 179128.53 242818.38 1351.09 179126.23 242788.11 1351.22 179125.58 242779.54 1351.12 179125.22 242774.81 1351.06 179118.57 242686.54 1350.27 179118.24 242682.22 1350.33 179117.88 242677.39 1350.31 179112.47 242605.84 1349.78 179111.78 242596.26 1348.61 179111.13 242587.09 1347.48 179110.15 242573.33 1345.83 179109.15 242559.85 1345.28 179108.82 242555.30 1344.92 179103.52 242486.07 1346.49 179102.41 242477.73 1346.82 179106.07 242527.21 1345.13 179109.93 242581.11 1346.78 179110.52 242589.76 1347.81 179113.63 242633.98 1350.36 179118.38 242699.33 1350.44 179118.96 242707.58 1350.78 179123.13 242764.98 1350.93 179125.30 242795.00 1351.23 179125.59 242799.37 1351.74 179126.54 242812.03 1351.23 179129.63 242855.09 1351.80 179129.97 242859.81 1351.94 179131.84 242885.66 1352.40 179132.49 242894.54 1352.35 179135.01 242928.37 1350.64 179135.35 242932.99 1350.26 179136.59 242949.63 1349.49 179142.31 243026.70 1346.32 179143.81 243047.53 1346.53 179144.44 243056.32 1346.76 179144.75 243060.46 1346.64 179145.63 243072.99 1347.38 179146.89 243090.52 1347.80 179147.15 243094.24 1348.17 179147.73 243102.55 1348.66 179148.67 243115.42 1348.58 179148.97 243119.56 1348.65 179149.55 243127.86 1349.12 179150.17 243136.62 1349.74 179151.35 243153.69 1351.26 179152.27 243166.54 1351.79 179152.57 243170.67 1351.91 179153.75 243187.15 1352.14 179154.43 243196.27 1351.75 179157.85 243241.86 1348.95 179159.71 243267.44 1348.78 179160.63 243280.24 1349.11 179161.18 243288.48 1350.40 179161.76 243296.70 1350.86 179162.06 243300.80 1350.89 179164.27 243330.92 1350.28 179165.56 243347.36 1347.75 179165.94 243351.94 1346.35 179166.26 243356.06 1345.88 179166.59 243360.63 1345.94 179167.13 243368.40 1346.59 179167.44 243372.51 1346.30 179168.71 243389.89 1346.12 179168.99 243394.00 1346.65 179169.31 243398.12 1346.30 179170.28 243411.39 1346.15 179170.51 243415.03 1346.86 179171.11 243423.27 1346.83 179171.45 243427.84 1346.78 179172.08 243436.53 1346.87 179172.33 243440.18 1347.32 179173.59 243457.56 1347.52 179173.89 243461.68 1347.53 179175.76 243486.93 1346.66 179178.49 243524.93 1347.95 179179.96 243545.92 1349.75 179182.12 243575.77 1350.24 179187.76 243652.14 1348.57 179189.33 243673.51 1348.39 179194.97 243750.51 1347.88 179195.28 243754.75 1347.76 179195.63 243759.80 1348.39 179196.53 243772.05 1348.06 179198.78 243802.66 1347.83 179199.73 243815.79 1348.26 179200.04 243820.05 1348.21 179203.25 243863.74 1347.69 179203.56 243868.02 1347.69 179204.23 243877.09 1347.58 179205.21 243890.44 1347.57 179201.07 243848.56 1347.51 179200.09 243835.76 1347.56 179199.75 243831.44 1347.87 179199.11 243822.94 1347.77 179198.79 243818.68 1347.84 179196.18 243784.27 1347.89 179195.51 243775.37 1347.74 179192.94 243741.57 1348.03 179192.58 243736.88 1348.10 179192.28 243732.73 1347.75 179191.60 243723.85 1347.80 179191.27 243719.61 1348.02 179189.02 243689.82 1347.80 179187.09 243664.30 1347.59 179186.76 243659.69 1347.30 179181.08 243586.69 1351.29 179179.60 243566.57 1349.94 179172.93 243477.26 1346.89 179172.62 243473.14 1346.92 179172.29 243468.99 1347.38 179170.72 243447.95 1346.71 179164.30 243363.36 1346.70 179163.31 243350.56 1347.03 179162.95 243346.44 1348.41 179162.25 243337.76 1349.52 179160.01 243309.03 1351.16 179158.46 243288.03 1349.77 179157.52 243274.75 1348.14 179157.22 243270.63 1347.63 179156.61 243262.88 1348.32 179155.60 243249.64 1348.42 179153.95 243228.69 1350.19 179152.98 243216.39 1351.08 179151.05 243191.28 1351.61 179150.39 243182.61 1351.79 179150.05 243178.01 1351.51 179149.73 243173.91 1351.64 179149.43 243169.77 1351.35 179148.80 243161.54 1351.47 179147.82 243148.21 1350.72 179145.02 243110.45 1348.65 179142.80 243080.97 1348.13 179141.81 243067.54 1347.37 179141.19 243059.21 1347.06 179139.91 243042.06 1346.37 179139.60 243037.90 1346.35 179136.02 242991.25 1347.18 179135.71 242987.07 1347.11 179134.03 242965.97 1349.02 179132.06 242940.49 1349.73 179130.67 242923.02 1351.28 179125.43 242854.81 1351.80 179117.79 242754.35 1350.86 179117.46 242750.04 1350.78 179117.13 242745.72 1350.70 179116.81 242741.41 1350.64 179109.98 242651.76 1350.06 179109.34 242643.54 1350.15 179106.60 242607.38 1349.74 179101.81 242542.64 1345.34 179101.43 242537.71 1345.42 179100.75 242528.81 1345.55 179098.60 242501.17 1346.45 179096.87 242478.86 1347.34 179096.94 242486.93 1346.98 179103.50 242576.71 1346.39 179103.82 242581.20 1346.60 179105.30 242603.08 1349.38 179105.93 242612.16 1350.40 179106.88 242625.40 1350.66 179107.20 242629.77 1350.61 179109.44 242660.15 1349.75 179113.85 242721.01 1350.43 179114.79 242734.01 1350.59 179117.00 242764.63 1350.87 179117.31 242768.96 1351.19 179117.62 242773.28 1351.26 179117.94 242777.51 1351.31 179118.24 242781.82 1351.36 179118.55 242786.10 1351.41 179118.86 242790.42 1351.45 179122.64 242842.39 1351.42 179122.95 242846.63 1351.48 179124.51 242868.35 1352.20 179125.08 242876.39 1352.37 179125.42 242881.10 1352.45 179125.72 242885.34 1352.72 179127.64 242911.43 1352.18 179127.95 242915.62 1352.07 179130.53 242949.66 1349.10 179131.14 242958.04 1349.10 179132.41 242975.11 1348.21 179132.77 242979.68 1347.68 179134.01 242996.28 1346.79 179134.30 243000.50 1347.20 179138.02 243051.31 1346.52 179139.57 243073.10 1347.66 179139.88 243077.22 1347.37 179142.27 243110.94 1348.92 179144.11 243136.72 1349.95 179144.40 243140.87 1350.26 179148.33 243195.41 1351.26 179148.97 243204.10 1351.28 179149.30 243208.67 1351.31 179150.85 243229.67 1350.82 179152.41 243250.16 1348.90 179152.75 243254.72 1348.52 179154.31 243276.19 1348.58 179155.19 243289.00 1350.19 179155.43 243292.66 1350.77 179156.95 243313.66 1351.10 179157.25 243317.76 1351.00 179158.55 243335.10 1349.88 179159.18 243343.32 1349.10 179159.85 243351.55 1347.31 179161.40 243372.58 1346.73 179162.05 243381.27 1346.22 179162.37 243385.84 1346.74 179163.28 243398.19 1346.14 179163.89 243406.43 1346.06 179164.47 243415.09 1347.33 179164.78 243419.20 1347.28 179165.11 243423.35 1346.28 179166.66 243444.84 1346.92 179167.84 243461.32 1347.16 179168.19 243465.92 1346.84 179169.73 243487.00 1346.88 179170.01 243491.11 1347.23 179171.54 243512.20 1347.52 179172.74 243529.14 1348.32 179173.32 243537.37 1348.80 179175.44 243567.14 1350.17 179178.73 243613.06 1351.81 179180.37 243634.93 1350.39 179181.99 243656.39 1349.09 179182.33 243660.67 1348.21 179182.68 243664.95 1347.33 179185.50 243703.95 1347.92 179187.99 243738.06 1347.73 179189.55 243759.56 1348.01 179191.78 243790.10 1347.99 179192.71 243802.82 1347.95 179194.29 243824.56 1347.85 179197.76 243872.00 1347.84 179199.42 243894.53 1347.24 179198.08 243889.40 1347.37 179197.75 243885.08 1347.67 179197.06 243876.02 1347.55 179196.39 243867.42 1347.75 179195.75 243858.89 1347.63 179194.77 243846.07 1347.66 179194.39 243841.23 1348.18 179194.07 243837.01 1347.97 179193.72 243832.67 1348.44 179192.13 243811.50 1347.97 179191.13 243798.31 1347.89 179190.83 243794.15 1347.49 179190.13 243785.15 1347.84 179189.16 243772.43 1348.03 179188.82 243768.18 1348.12 179187.20 243746.68 1347.87 179186.87 243742.43 1348.15 179185.91 243729.84 1347.96 179185.57 243725.20 1347.72 179180.99 243665.14 1347.98 179180.64 243660.88 1348.66 179179.63 243647.85 1349.15 179178.98 243639.49 1349.40 179175.66 243596.80 1351.40 179173.78 243571.59 1350.24 179173.17 243563.35 1349.85 179172.50 243554.61 1349.83 179166.80 243478.62 1347.43 179166.53 243474.97 1347.12 179164.89 243453.45 1347.17 179163.66 243437.00 1346.57 179161.04 243402.70 1346.74 179160.41 243394.48 1346.70 179160.11 243390.37 1346.53 179159.15 243378.02 1347.06 179157.90 243361.13 1345.98 179157.22 243352.45 1346.39 179156.86 243348.33 1347.69 179155.47 243331.44 1350.50 179153.53 243306.36 1351.19 179152.92 243298.15 1350.80 179152.30 243289.47 1349.74 179151.66 243280.79 1349.18 179151.38 243276.66 1348.00 179150.74 243268.45 1348.52 179150.07 243259.78 1348.84 179148.81 243243.35 1349.25 179148.44 243238.80 1349.57 179148.11 243234.71 1350.01 179147.44 243226.05 1350.40 179146.79 243217.85 1350.94 179146.48 243213.74 1350.98 179146.13 243209.17 1350.97 179142.57 243162.56 1351.20 179141.94 243154.30 1350.97 179140.08 243128.98 1349.19 179138.49 243107.81 1348.54 179137.52 243094.90 1348.03 179137.18 243090.27 1347.67 179136.55 243081.98 1347.59 179135.91 243073.74 1347.98 179135.32 243065.31 1346.67 179135.00 243061.15 1346.55 179134.38 243052.82 1346.26 179134.03 243048.20 1346.20 179132.73 243031.09 1345.97 179132.41 243026.94 1346.10 179131.77 243018.63 1346.21 179129.49 242989.08 1347.00 179125.48 242937.87 1349.76 179124.45 242925.03 1351.04 179118.87 242852.13 1351.63 179116.58 242821.90 1351.17 179115.93 242813.42 1351.42 179115.24 242804.46 1351.53 179114.55 242795.48 1351.56 179114.22 242791.25 1351.55 179113.86 242786.49 1351.52 179113.53 242782.24 1351.47 179113.21 242777.94 1351.42 179108.87 242720.48 1350.43 179108.53 242716.19 1350.40 179107.55 242703.15 1350.23 179094.59 242531.03 1345.74 179091.03 242485.12 1347.55 179090.68 242480.70 1347.77 179090.33 242476.27 1348.02 179090.98 242491.74 1347.29 179091.65 242500.61 1346.92 179091.98 242505.02 1346.54 179092.32 242509.44 1346.29 179094.33 242536.57 1345.42 179094.66 242541.08 1345.56 179098.16 242590.08 1347.75 179098.79 242599.22 1348.87 179099.10 242603.75 1349.35 179099.42 242608.30 1349.90 179100.05 242617.24 1350.43 179100.37 242621.71 1350.71 179101.61 242638.77 1350.78 179102.25 242647.52 1350.79 179104.81 242682.23 1350.17 179105.45 242690.89 1350.29 179106.75 242708.70 1350.37 179109.27 242743.28 1350.81 179115.88 242834.05 1351.23 179116.23 242838.74 1351.14 179116.84 242847.23 1351.18 179121.24 242907.90 1352.31 179121.55 242912.07 1352.13 179121.87 242916.22 1351.79 179122.82 242928.63 1350.58 179123.77 242941.06 1349.44 179124.09 242945.17 1349.01 179124.74 242953.98 1348.77 179125.09 242958.58 1348.37 179125.39 242962.78 1348.53 179129.19 243013.51 1346.10 179130.13 243026.51 1346.41 179130.79 243035.23 1345.85 179131.10 243039.39 1345.83 179131.39 243043.59 1346.15 179132.28 243056.12 1346.78 179133.50 243073.27 1347.72 179135.63 243102.82 1348.77 179136.26 243111.57 1348.99 179136.56 243115.71 1349.02 179137.17 243123.97 1348.89 179137.79 243132.73 1349.50 179138.70 243145.63 1350.50 179138.99 243149.78 1350.73 179140.79 243174.52 1350.95 179141.43 243183.20 1350.74 179142.07 243191.89 1350.60 179142.66 243200.14 1351.16 179146.76 243254.89 1348.48 179147.06 243259.00 1348.44 179149.52 243293.74 1350.69 179152.25 243331.16 1350.94 179152.58 243335.26 1350.17 179155.50 243373.21 1346.22 179155.78 243377.32 1346.72 179156.43 243386.01 1346.30 179157.33 243398.36 1346.38 179157.96 243407.04 1346.58 179159.52 243428.11 1345.98 179159.81 243432.21 1346.44 179161.98 243461.98 1346.52 179170.14 243575.55 1350.65 179174.81 243638.89 1349.62 179179.33 243699.50 1347.64 179182.43 243741.97 1347.78 179183.07 243750.82 1348.09 179183.34 243754.93 1348.72 179187.86 243815.84 1347.37 179188.82 243829.39 1348.27 179190.71 243855.07 1347.83 179191.39 243864.14 1347.58 179192.00 243872.65 1347.88 179193.29 243890.30 1347.61 179193.98 243899.43 1347.54 179190.77 243873.98 1347.59 179188.77 243847.85 1347.63 179188.42 243843.17 1347.35 179188.07 243838.83 1347.74 179187.76 243834.97 1348.13 179186.72 243821.66 1348.55 179186.43 243817.54 1347.84 179186.10 243813.25 1348.09 179185.79 243809.06 1347.82 179185.14 243800.58 1347.78 179184.46 243791.65 1347.70 179183.79 243783.14 1347.98 179183.46 243778.89 1348.11 179183.11 243774.23 1347.92 179182.50 243766.25 1347.94 179181.79 243757.27 1348.39 179179.46 243726.88 1348.42 179177.51 243701.29 1348.15 179175.28 243671.69 1346.99 179174.89 243667.33 1348.47 179173.58 243650.18 1348.45 179164.18 243527.60 1348.31 179160.33 243476.80 1346.99 179158.05 243447.05 1346.82 179157.70 243442.48 1346.87 179156.44 243426.02 1346.64 179155.44 243413.20 1347.16 179155.13 243409.09 1347.09 179152.88 243379.41 1346.29 179152.26 243371.20 1345.96 179151.94 243367.08 1346.12 179150.20 243346.06 1349.29 179149.86 243341.49 1349.16 179149.52 243337.39 1349.76 179148.50 243324.62 1351.06 179147.23 243308.22 1351.26 179145.96 243291.34 1350.36 179145.37 243283.11 1349.22 179144.72 243273.96 1347.90 179144.08 243266.22 1349.10 179143.11 243253.44 1348.94 179141.07 243227.95 1350.97 179140.10 243215.16 1350.83 179139.50 243207.40 1350.86 179138.81 243198.25 1350.61 179136.18 243164.48 1351.45 179135.84 243159.89 1351.33 179133.04 243122.66 1349.43 179132.69 243118.07 1349.38 179132.03 243109.34 1349.31 179131.41 243101.04 1348.71 179130.79 243092.71 1348.15 179130.14 243083.93 1347.64 179129.23 243071.91 1347.13 179128.92 243067.74 1346.90 179128.56 243063.16 1347.14 179127.61 243050.12 1345.84 179127.28 243045.99 1346.10 179126.60 243037.24 1346.26 179126.31 243032.99 1345.50 179125.93 243028.43 1346.03 179125.00 243016.46 1346.42 179123.68 242999.34 1346.49 179123.36 242995.18 1346.60 179123.03 242991.05 1346.94 179122.70 242986.93 1347.32 179122.34 242982.31 1347.48 179121.64 242973.58 1348.08 179120.96 242964.82 1348.55 179118.67 242935.69 1349.74 179117.97 242926.98 1350.61 179117.63 242922.87 1351.19 179115.26 242892.78 1352.59 179114.34 242880.58 1352.55 179114.02 242876.34 1352.49 179113.33 242867.45 1352.35 179112.65 242858.47 1352.08 179107.99 242797.65 1351.76 179107.01 242784.81 1351.69 179106.32 242775.78 1351.60 179105.99 242771.51 1351.54 179105.34 242762.92 1351.37 179103.99 242745.20 1350.97 179103.63 242740.36 1350.89 179103.30 242736.10 1350.80 179097.17 242656.20 1350.55 179096.80 242651.38 1350.70 179096.16 242643.16 1350.95 179088.64 242542.74 1345.91 179086.49 242515.29 1346.86 179085.02 242496.54 1347.62 179084.72 242492.51 1347.79 179084.02 242483.62 1348.17 179082.93 242475.39 1348.63 179086.98 242529.05 1345.94 179088.30 242546.87 1345.79 179088.64 242551.22 1345.42 179089.25 242559.69 1345.61 179089.90 242568.61 1345.74 179091.50 242591.30 1347.66 179091.78 242595.49 1348.37 179092.13 242600.45 1348.87 179096.59 242661.73 1350.42 179096.91 242666.03 1350.16 179097.24 242670.33 1349.98 179098.12 242682.50 1350.33 179098.80 242691.67 1350.41 179099.15 242696.46 1350.32 179099.48 242700.76 1350.19 179100.39 242713.29 1350.48 179101.38 242726.73 1350.61 179103.31 242753.14 1351.17 179103.62 242757.46 1351.29 179107.08 242804.54 1351.79 179107.43 242809.29 1351.73 179108.07 242817.73 1351.39 179110.29 242847.92 1351.51 179110.59 242852.18 1351.72 179114.07 242899.66 1352.60 179114.38 242903.84 1352.44 179114.73 242908.48 1352.27 179115.04 242912.66 1352.13 179116.33 242929.17 1350.33 179117.33 242942.00 1348.90 179119.28 242967.91 1347.94 179119.60 242972.04 1347.53 179119.91 242976.23 1347.61 179122.43 243009.94 1346.61 179123.48 243023.75 1345.92 179124.96 243044.13 1346.39 179126.26 243061.66 1346.33 179128.68 243095.47 1348.44 179130.22 243116.66 1349.05 179130.56 243121.25 1349.06 179131.12 243129.08 1349.57 179131.74 243137.83 1350.10 179132.38 243146.56 1350.63 179132.71 243151.16 1350.62 179133.01 243155.28 1350.62 179134.84 243179.99 1350.63 179135.18 243184.55 1350.35 179136.67 243205.16 1351.21 179137.96 243222.01 1350.09 179138.56 243230.24 1350.25 179138.89 243234.82 1350.52 179139.85 243247.10 1348.96 179141.11 243263.99 1348.80 179141.79 243273.11 1348.49 179142.39 243281.33 1348.64 179142.91 243289.12 1350.07 179145.07 243318.77 1351.05 179147.39 243348.43 1347.66 179148.05 243356.67 1346.08 179148.36 243360.78 1345.84 179148.67 243364.90 1345.80 179149.62 243378.14 1346.60 179149.95 243382.26 1346.00 179150.82 243394.58 1346.93 179152.11 243411.95 1346.77 179152.38 243416.05 1347.56 179153.02 243424.30 1346.91 179153.36 243428.45 1346.02 179153.63 243432.53 1346.81 179153.97 243437.12 1346.68 179154.25 243441.21 1347.35 179156.44 243470.53 1346.93 179159.86 243517.26 1347.57 179163.50 243567.63 1349.75 179163.77 243571.70 1350.53 179165.30 243593.18 1352.13 179169.18 243644.26 1349.36 179169.82 243652.66 1348.83 179170.47 243661.10 1348.07 179171.82 243678.86 1347.11 179175.57 243729.99 1348.00 179176.21 243738.47 1347.55 179176.53 243743.07 1348.01 179177.17 243751.88 1348.59 179179.10 243777.74 1348.12 179180.69 243799.01 1347.54 179181.31 243807.81 1348.43 179184.56 243851.44 1347.75 179184.92 243856.23 1347.56 179186.51 243877.67 1347.35 179186.83 243881.95 1347.38 179187.24 243901.06 1347.41 179186.24 243888.14 1347.56 179184.89 243870.52 1347.56 179184.24 243862.01 1347.33 179183.26 243849.18 1347.38 179182.95 243845.33 1347.69 179182.25 243836.29 1347.87 179180.92 243819.20 1348.24 179180.62 243815.05 1347.73 179179.59 243801.80 1348.01 179179.28 243797.59 1347.83 179178.91 243792.87 1347.89 179178.22 243783.92 1347.99 179177.90 243779.71 1347.83 179176.95 243767.47 1348.06 179176.58 243762.74 1348.33 179176.29 243758.63 1347.62 179175.95 243754.34 1348.09 179175.62 243750.13 1348.07 179174.61 243736.99 1348.32 179174.28 243732.77 1348.47 179169.35 243669.02 1348.46 179168.98 243664.35 1348.68 179167.64 243647.16 1349.07 179165.95 243626.16 1350.85 179161.00 243562.16 1350.75 179160.71 243558.08 1350.19 179158.18 243524.29 1347.84 179157.83 243519.69 1347.93 179153.33 243461.10 1347.06 179153.02 243456.99 1346.79 179151.70 243440.06 1347.00 179151.40 243435.97 1346.40 179150.41 243423.16 1346.64 179148.80 243402.15 1346.06 179144.86 243351.44 1346.69 179144.43 243346.87 1348.65 179143.10 243330.90 1351.14 179141.80 243314.04 1351.10 179140.82 243301.28 1350.78 179139.00 243276.14 1347.49 179138.63 243272.06 1348.94 179138.01 243263.84 1348.42 179137.38 243255.62 1348.45 179133.34 243204.58 1350.77 179131.04 243174.88 1350.76 179127.81 243132.74 1350.15 179124.25 243085.74 1347.92 179123.63 243077.39 1347.19 179122.65 243064.44 1346.67 179121.36 243047.28 1345.64 179121.05 243043.11 1345.48 179120.73 243038.95 1345.46 179120.04 243030.21 1345.78 179118.08 243005.32 1346.51 179114.06 242954.02 1347.97 179113.73 242949.87 1348.21 179113.40 242945.71 1348.52 179113.03 242941.13 1348.89 179112.69 242937.01 1349.35 179112.35 242932.89 1349.84 179111.34 242920.54 1351.32 179108.96 242890.41 1352.65 179108.63 242886.22 1352.73 179108.30 242882.05 1352.98 179105.32 242842.89 1351.83 179104.67 242834.39 1351.72 179103.98 242825.46 1351.59 179103.65 242821.19 1351.46 179103.31 242816.99 1351.72 179102.98 242812.78 1351.84 179102.28 242803.86 1351.96 179101.96 242799.54 1351.95 179100.28 242777.72 1351.74 179097.60 242742.83 1351.07 179095.88 242720.25 1350.59 179095.21 242711.66 1350.56 179089.37 242636.52 1351.30 179088.66 242627.30 1351.35 179088.32 242622.91 1351.31 179087.98 242618.43 1350.96 179086.95 242604.41 1349.65 179086.29 242595.25 1348.36 179085.92 242590.24 1347.96 179084.92 242576.54 1346.38 179082.49 242544.81 1345.89 179082.10 242539.95 1346.22 179080.67 242521.78 1346.89 179080.32 242517.43 1347.30 179079.97 242513.01 1347.51 179079.58 242508.09 1347.71 179076.56 242476.07 1348.84 179080.89 242533.81 1346.56 179083.53 242569.36 1346.26 179084.81 242587.41 1347.42 179088.91 242645.04 1351.20 179089.23 242649.42 1351.15 179095.62 242736.05 1350.91 179096.56 242749.00 1351.16 179096.87 242753.32 1351.24 179097.19 242757.62 1351.32 179103.90 242849.09 1351.89 179104.51 242857.65 1352.41 179104.82 242861.92 1352.67 179105.13 242866.15 1352.74 179105.43 242870.39 1352.85 179112.81 242968.08 1347.64 179113.13 242972.25 1347.52 179113.48 242976.84 1347.12 179115.09 242998.03 1345.85 179116.60 243018.94 1346.36 179116.96 243023.50 1345.85 179118.83 243048.94 1345.99 179119.16 243053.58 1346.17 179120.67 243074.40 1346.79 179121.60 243087.91 1348.50 179121.89 243092.10 1349.02 179123.74 243117.41 1349.52 179124.04 243121.55 1349.67 179124.34 243125.68 1349.69 179124.93 243134.00 1350.53 179125.23 243138.13 1350.59 179125.53 243142.27 1350.73 179125.87 243146.85 1350.84 179126.17 243150.99 1350.91 179126.51 243155.57 1350.96 179126.81 243159.69 1351.00 179127.11 243163.82 1351.02 179128.70 243184.82 1350.34 179129.62 243197.16 1350.16 179130.26 243205.85 1350.13 179131.20 243218.65 1350.35 179131.81 243226.88 1350.50 179132.48 243235.53 1349.72 179132.80 243239.63 1349.19 179133.46 243248.29 1348.57 179134.09 243256.98 1348.87 179134.40 243261.09 1348.78 179135.65 243277.51 1347.95 179136.49 243289.87 1349.77 179136.81 243294.44 1350.35 179137.74 243307.22 1350.90 179139.96 243336.87 1350.30 179140.27 243340.98 1350.03 179142.25 243365.68 1345.99 179142.59 243370.25 1346.00 179143.20 243378.48 1346.03 179143.49 243382.58 1346.45 179144.48 243395.84 1346.32 179144.78 243399.96 1346.31 179145.43 243408.65 1346.34 179146.33 243421.00 1346.48 179147.89 243442.04 1346.61 179148.52 243450.73 1346.92 179148.82 243454.85 1347.02 179149.49 243463.57 1346.48 179149.77 243467.66 1347.13 179150.39 243475.93 1346.87 179151.02 243484.21 1346.31 179154.40 243530.87 1348.62 179160.52 243614.88 1351.21 179160.83 243619.03 1351.24 179163.84 243658.21 1348.50 179165.09 243674.96 1348.21 179170.19 243743.54 1347.89 179170.48 243747.68 1348.35 179171.51 243761.34 1347.90 179172.45 243774.36 1348.61 179172.79 243778.69 1348.02 179173.11 243782.93 1347.95 179173.42 243787.16 1347.98 179173.75 243791.42 1347.80 179174.37 243799.88 1347.94 179174.70 243804.21 1347.45 179175.66 243817.33 1347.95 179175.97 243821.58 1347.98 179177.31 243839.58 1347.99 179177.63 243843.86 1347.80 179178.25 243852.33 1348.13 179178.60 243856.73 1347.51 179179.54 243869.53 1347.66 179179.87 243873.83 1347.57 179180.54 243882.88 1347.58 179181.21 243891.96 1347.50 179181.57 243896.73 1347.55 179183.17 243918.30 1347.52 179181.76 243912.82 1347.54 179178.39 243869.33 1347.96 179178.06 243865.04 1348.02 179175.41 243830.48 1348.02 179174.73 243821.55 1347.58 179173.74 243808.78 1347.78 179171.75 243782.91 1347.69 179170.40 243765.53 1347.77 179170.09 243761.34 1347.61 179169.76 243757.10 1347.71 179166.04 243709.70 1349.35 179164.83 243693.16 1347.80 179161.77 243654.03 1348.92 179161.44 243649.86 1349.00 179161.10 243645.64 1349.45 179159.70 243628.33 1351.26 179154.21 243556.60 1350.18 179151.01 243514.08 1348.13 179150.12 243502.20 1347.44 179146.86 243459.65 1346.74 179145.88 243447.26 1347.48 179144.91 243434.47 1347.04 179144.30 243426.28 1346.25 179143.28 243413.02 1346.29 179141.67 243392.01 1345.98 179141.30 243387.42 1346.49 179139.10 243358.66 1345.94 179138.34 243349.97 1348.36 179137.61 243341.29 1349.73 179136.62 243328.98 1350.98 179136.26 243324.42 1351.34 179135.95 243320.32 1351.11 179135.35 243312.58 1351.06 179133.14 243282.92 1348.93 179132.47 243274.24 1348.65 179130.82 243253.26 1349.27 179129.85 243240.47 1348.72 179128.18 243219.51 1350.00 179127.86 243215.40 1349.90 179127.52 243211.31 1350.42 179124.25 243169.27 1350.82 179120.64 243122.54 1350.04 179119.66 243109.66 1349.56 179117.76 243084.23 1347.79 179117.40 243079.63 1347.74 179113.84 243032.89 1346.04 179113.52 243028.72 1345.87 179113.21 243024.50 1345.41 179112.88 243020.35 1345.48 179112.54 243016.25 1346.02 179111.54 243003.29 1346.08 179110.94 242995.38 1345.72 179109.85 242982.10 1347.05 179109.21 242973.73 1346.87 179106.15 242935.46 1349.13 179104.79 242919.00 1351.21 179104.42 242914.40 1351.61 179103.75 242906.11 1352.29 179103.42 242901.94 1352.48 179102.40 242888.91 1352.81 179101.74 242880.50 1352.87 179101.42 242876.27 1352.74 179101.09 242872.04 1352.66 179100.73 242867.35 1352.62 179100.37 242862.67 1352.66 179100.05 242858.37 1352.27 179099.76 242854.57 1351.97 179099.44 242850.32 1351.89 179098.38 242836.67 1351.78 179098.06 242832.41 1351.66 179097.06 242819.75 1352.04 179096.03 242806.54 1352.22 179095.70 242802.29 1352.23 179095.37 242798.01 1352.00 179095.04 242793.74 1351.94 179094.72 242789.43 1351.70 179093.98 242779.97 1351.87 179092.34 242758.43 1351.08 179092.00 242754.15 1351.12 179090.97 242740.79 1351.05 179090.68 242736.87 1350.63 179088.90 242713.90 1350.76 179087.52 242696.14 1350.76 179086.85 242687.49 1350.73 179086.55 242683.57 1350.43 179086.18 242678.78 1350.57 179084.78 242660.98 1351.02 179084.10 242652.30 1350.98 179081.32 242616.29 1350.83 179079.62 242593.06 1348.11 179079.29 242588.47 1347.44 179078.96 242583.86 1346.77 179078.24 242574.36 1346.22 179077.90 242569.86 1345.98 179077.22 242560.95 1345.85 179073.96 242519.85 1347.62 179073.61 242515.43 1347.82 179072.91 242506.54 1348.09 179072.52 242501.60 1348.23 179070.76 242479.33 1349.03 179070.41 242474.86 1349.18 179070.74 242486.04 1349.31 179071.46 242495.33 1348.61 179072.76 242512.65 1348.09 179074.46 242535.15 1346.83 179074.80 242539.54 1346.57 179075.13 242543.92 1346.31 179075.80 242552.72 1345.90 179080.84 242624.02 1351.68 179081.16 242628.47 1351.91 179081.49 242632.79 1351.70 179081.85 242637.66 1351.56 179084.12 242667.93 1350.67 179088.24 242723.84 1351.03 179090.49 242754.50 1351.39 179091.16 242763.53 1351.33 179093.03 242789.33 1352.06 179094.60 242810.69 1352.35 179094.95 242815.37 1352.12 179095.90 242828.09 1352.00 179098.10 242858.33 1352.68 179102.88 242922.11 1350.74 179103.24 242926.69 1350.20 179103.60 242931.27 1349.67 179103.92 242935.43 1349.40 179104.25 242939.52 1348.71 179105.83 242960.26 1347.38 179109.71 243012.04 1345.76 179110.95 243028.66 1345.46 179111.59 243037.48 1345.76 179111.89 243041.65 1345.85 179112.19 243045.82 1345.97 179112.51 243049.94 1345.65 179112.82 243054.09 1345.59 179113.14 243058.78 1346.34 179113.49 243063.37 1346.40 179113.79 243067.54 1346.53 179114.08 243071.72 1346.68 179114.64 243079.60 1347.20 179115.26 243088.44 1348.19 179115.55 243092.61 1348.55 179115.85 243096.77 1348.78 179116.44 243105.09 1349.41 179116.77 243109.72 1349.86 179117.11 243114.31 1349.76 179117.40 243118.47 1350.19 179117.69 243122.63 1350.60 179118.00 243126.75 1350.53 179118.29 243130.91 1350.88 179118.59 243135.06 1351.24 179118.93 243139.63 1351.16 179119.23 243143.76 1351.14 179119.53 243147.88 1351.19 179119.84 243152.00 1351.16 179120.14 243156.12 1351.19 179120.45 243160.24 1351.11 179121.76 243177.58 1350.49 179122.03 243181.23 1350.11 179122.69 243189.90 1349.69 179122.99 243194.02 1349.79 179123.63 243202.71 1349.94 179123.93 243206.82 1349.92 179124.55 243215.04 1349.58 179125.18 243223.73 1349.93 179125.54 243228.28 1349.37 179125.85 243232.39 1349.17 179127.37 243252.93 1348.91 179127.73 243257.48 1348.34 179128.95 243273.92 1348.05 179129.58 243282.60 1348.30 179129.90 243287.18 1348.99 179130.17 243291.30 1349.89 179131.05 243303.63 1350.73 179134.24 243346.05 1349.13 179134.87 243353.83 1347.44 179135.25 243358.41 1346.38 179135.92 243367.10 1345.76 179136.81 243379.43 1346.10 179137.12 243383.55 1345.99 179137.43 243387.66 1345.92 179138.37 243400.46 1346.03 179138.98 243409.13 1346.79 179139.88 243421.47 1346.99 179140.57 243430.63 1346.79 179140.88 243434.75 1346.60 179141.78 243447.10 1346.89 179142.38 243455.33 1347.06 179142.67 243459.43 1347.49 179143.00 243464.00 1347.73 179150.01 243560.57 1350.86 179150.60 243569.19 1352.14 179152.46 243594.47 1352.43 179154.38 243619.92 1351.53 179154.70 243624.11 1351.24 179158.34 243671.68 1348.33 179164.11 243749.18 1347.58 179164.40 243753.31 1348.11 179166.00 243774.91 1347.94 179166.62 243783.34 1348.15 179166.96 243787.67 1347.54 179167.29 243792.28 1348.08 179168.24 243805.39 1348.52 179171.11 243843.79 1347.88 179171.46 243848.52 1347.98 179171.83 243853.32 1347.66 179172.17 243858.04 1347.83 179173.77 243879.47 1347.68 179175.06 243896.73 1347.28 179175.37 243900.99 1347.50 179175.69 243905.30 1347.46 179176.04 243910.08 1347.47 179176.40 243914.86 1347.52 179176.71 243919.15 1347.60 179173.82 243896.89 1347.55 179172.81 243883.96 1347.78 179171.48 243867.18 1348.41 179171.16 243862.95 1348.19 179168.79 243832.19 1347.94 179167.79 243819.39 1348.19 179167.45 243815.11 1348.36 179167.08 243810.40 1348.36 179166.11 243797.74 1348.01 179162.09 243746.06 1348.43 179159.15 243707.86 1348.00 179157.45 243686.00 1347.91 179157.10 243681.76 1348.42 179156.08 243668.72 1348.65 179155.10 243656.17 1349.03 179152.68 243625.90 1350.79 179151.01 243604.62 1351.42 179150.67 243600.44 1351.80 179150.34 243596.27 1351.99 179148.01 243565.97 1351.42 179143.29 243503.38 1347.87 179139.42 243453.06 1346.76 179138.13 243436.16 1346.32 179137.50 243427.93 1346.08 179136.80 243419.23 1346.70 179136.48 243415.11 1346.84 179134.84 243393.65 1345.95 179132.25 243360.31 1346.02 179131.88 243355.74 1346.68 179131.16 243347.50 1348.65 179130.07 243334.73 1351.15 179129.76 243330.62 1351.07 179127.20 243297.35 1350.45 179125.33 243272.23 1348.41 179123.03 243242.55 1348.24 179122.01 243229.79 1348.82 179121.35 243221.59 1349.54 179120.68 243212.91 1349.32 179116.03 243154.07 1351.56 179115.68 243149.50 1351.59 179113.74 243124.27 1350.95 179113.09 243115.50 1350.26 179112.46 243107.20 1349.70 179111.51 243094.21 1348.21 179111.25 243090.48 1347.65 179110.90 243085.85 1347.20 179108.34 243052.07 1345.69 179107.04 243035.48 1345.93 179106.68 243030.85 1345.78 179105.03 243009.59 1345.91 179104.71 243005.41 1345.99 179104.05 242997.13 1346.14 179103.02 242984.23 1346.88 179102.69 242980.07 1347.01 179102.33 242975.43 1347.00 179102.02 242971.23 1347.06 179099.63 242941.21 1348.40 179097.60 242916.50 1351.20 179097.26 242912.36 1351.60 179094.87 242882.24 1353.02 179094.50 242877.57 1353.13 179093.85 242869.12 1352.99 179092.84 242855.95 1352.65 179092.19 242847.44 1352.36 179091.87 242843.16 1352.26 179091.17 242834.23 1352.17 179090.84 242829.98 1352.20 179090.52 242825.73 1352.28 179089.15 242808.35 1352.52 179088.13 242795.08 1352.38 179086.81 242777.95 1352.09 179085.80 242764.56 1351.72 179085.46 242760.26 1351.62 179085.13 242755.96 1351.53 179084.80 242751.64 1351.29 179084.48 242747.30 1351.05 179083.77 242738.24 1351.07 179083.45 242733.87 1350.76 179083.11 242729.59 1350.87 179082.78 242725.20 1350.50 179082.45 242720.89 1350.50 179082.08 242716.13 1350.63 179081.74 242711.84 1350.74 179080.36 242694.12 1351.11 179079.98 242689.34 1351.11 179079.69 242685.43 1350.83 179079.31 242680.65 1351.03 179078.98 242676.27 1350.84 179078.64 242671.97 1351.04 179078.30 242667.63 1351.03 179077.92 242662.85 1351.26 179077.55 242658.05 1351.40 179076.52 242645.11 1351.96 179075.81 242635.92 1352.07 179073.14 242599.91 1348.67 179072.44 242590.34 1347.74 179072.10 242585.80 1347.29 179071.72 242580.83 1347.07 179071.39 242576.29 1346.67 179070.71 242567.26 1346.11 179070.33 242562.39 1346.30 179069.64 242553.50 1346.32 179068.59 242540.28 1346.78 179067.15 242522.26 1347.95 179066.81 242517.81 1348.02 179063.91 242481.46 1349.98 179063.56 242476.98 1350.06 179062.92 242474.16 1350.54 179064.28 242491.88 1349.44 179064.91 242500.32 1349.26 179065.25 242504.72 1349.07 179067.31 242531.63 1347.40 179067.65 242536.03 1347.19 179068.32 242544.78 1346.60 179068.65 242549.20 1346.48 179072.83 242607.29 1349.97 179073.47 242616.33 1351.10 179073.75 242620.37 1351.62 179076.64 242659.24 1351.68 179077.94 242676.50 1351.12 179079.56 242698.17 1351.15 179079.87 242702.54 1351.12 179081.84 242728.90 1351.21 179085.99 242785.32 1352.31 179093.63 242888.61 1353.24 179094.27 242896.96 1352.89 179094.62 242901.59 1352.62 179095.27 242909.88 1351.92 179095.96 242918.57 1350.75 179099.55 242965.05 1347.06 179101.20 242986.80 1346.46 179102.18 242999.71 1345.86 179103.11 243012.19 1345.63 179103.73 243020.52 1345.63 179104.39 243029.29 1345.48 179105.35 243042.25 1345.70 179105.66 243046.38 1345.41 179105.98 243050.53 1345.38 179106.88 243063.06 1346.14 179107.22 243067.67 1346.26 179107.52 243071.84 1346.32 179107.83 243075.99 1346.33 179108.44 243084.31 1346.67 179111.19 243123.22 1350.52 179112.68 243143.92 1351.58 179114.58 243169.05 1350.94 179114.89 243173.15 1350.57 179115.56 243181.80 1349.91 179116.18 243190.02 1349.61 179116.84 243198.69 1349.33 179117.45 243206.93 1349.39 179120.65 243249.38 1348.35 179121.29 243258.06 1348.49 179121.59 243262.17 1348.52 179122.19 243270.39 1348.91 179122.82 243278.60 1348.43 179123.14 243282.70 1347.98 179126.18 243325.16 1351.13 179126.77 243333.37 1351.48 179127.10 243337.48 1350.87 179127.40 243341.13 1350.18 179127.77 243345.69 1349.33 179130.11 243375.41 1346.05 179130.73 243383.64 1345.93 179131.08 243388.21 1345.75 179132.62 243409.23 1346.18 179132.91 243413.34 1346.52 179135.46 243447.64 1346.80 179138.87 243493.86 1347.60 179140.10 243510.78 1348.15 179144.95 243577.97 1352.27 179145.88 243590.41 1352.04 179146.18 243594.55 1352.17 179146.52 243598.75 1351.55 179147.50 243611.71 1351.05 179148.48 243624.66 1350.80 179148.81 243628.87 1350.32 179149.77 243641.83 1350.26 179153.01 243684.64 1349.03 179159.14 243766.47 1348.05 179160.06 243779.06 1348.55 179160.73 243787.65 1347.84 179163.32 243822.51 1347.92 179164.64 243840.09 1347.51 179164.94 243844.29 1347.86 179165.27 243848.60 1347.64 179166.28 243862.30 1347.97 179167.25 243875.18 1347.80 179168.25 243888.55 1347.66 179168.59 243893.27 1347.89 179169.91 243910.61 1347.30 179170.18 243914.38 1347.57 179170.54 243919.19 1347.49 179167.65 243899.00 1347.58 179166.28 243881.37 1347.51 179165.57 243872.33 1347.53 179165.25 243868.09 1347.33 179164.61 243859.99 1347.46 179164.27 243855.67 1347.73 179162.58 243833.93 1347.51 179162.21 243829.56 1348.11 179160.87 243812.14 1347.88 179159.49 243794.66 1348.22 179159.16 243790.42 1348.27 179158.51 243782.00 1348.07 179157.50 243769.27 1348.43 179156.84 243760.49 1347.64 179156.50 243756.24 1347.91 179156.17 243752.02 1347.95 179155.78 243747.26 1348.45 179155.48 243743.12 1348.03 179154.14 243726.23 1348.56 179152.55 243705.42 1347.45 179151.84 243696.50 1348.03 179149.78 243670.41 1348.66 179149.13 243662.46 1349.28 179141.99 243572.22 1352.01 179139.83 243543.49 1349.73 179136.86 243505.04 1348.88 179136.56 243500.96 1348.24 179136.26 243496.86 1347.90 179131.03 243429.22 1346.42 179130.69 243425.09 1346.82 179130.39 243421.00 1346.47 179129.07 243404.09 1346.45 179128.77 243399.99 1345.97 179125.47 243357.98 1346.44 179125.10 243353.86 1347.54 179121.98 243315.56 1351.03 179121.04 243303.26 1350.56 179120.68 243298.70 1350.60 179120.38 243294.59 1350.01 179120.08 243290.48 1349.34 179119.76 243285.91 1348.61 179119.50 243282.24 1347.68 179119.14 243277.69 1347.85 179118.84 243274.04 1348.27 179118.47 243269.49 1348.65 179116.46 243243.95 1348.98 179115.84 243235.72 1348.48 179114.49 243218.86 1349.21 179109.82 243160.04 1351.37 179107.15 243125.69 1350.89 179106.57 243117.85 1350.20 179105.91 243109.06 1349.24 179105.61 243104.87 1348.56 179105.29 243100.75 1348.66 179104.99 243096.55 1347.90 179104.62 243091.43 1347.15 179104.34 243087.71 1346.72 179104.00 243083.09 1346.44 179103.68 243078.92 1346.12 179103.35 243074.79 1346.27 179103.03 243070.64 1346.23 179102.71 243066.49 1346.16 179102.03 243057.72 1345.96 179100.73 243041.11 1345.88 179099.41 243023.99 1345.62 179098.05 243006.97 1346.29 179097.45 242999.02 1345.69 179097.09 242994.40 1345.79 179096.76 242990.25 1345.91 179093.00 242943.16 1347.99 179092.63 242938.58 1348.38 179092.29 242934.43 1348.83 179090.97 242918.43 1350.65 179090.59 242913.86 1351.24 179085.14 242844.82 1352.46 179084.49 242836.30 1352.35 179084.16 242832.09 1352.35 179082.75 242814.22 1352.57 179082.12 242806.23 1352.77 179081.46 242797.70 1352.71 179081.08 242793.02 1352.64 179077.37 242744.73 1351.34 179076.33 242731.38 1351.41 179075.66 242722.72 1351.33 179075.32 242718.43 1351.32 179074.99 242714.10 1351.34 179074.61 242709.35 1351.38 179072.50 242682.55 1351.78 179070.12 242652.25 1352.25 179069.77 242647.91 1352.33 179069.39 242643.14 1352.63 179068.68 242633.87 1352.43 179068.00 242624.99 1351.93 179067.00 242611.44 1350.43 179066.29 242601.88 1349.39 179063.87 242569.96 1347.49 179062.06 242546.77 1347.51 179060.62 242528.73 1348.48 179059.57 242515.49 1349.11 179056.27 242479.75 1350.84 179056.91 242488.17 1350.53 179057.25 242492.58 1350.27 179059.62 242523.55 1348.78 179060.63 242536.81 1348.26 179069.70 242660.35 1352.38 179072.36 242695.35 1351.47 179076.58 242751.86 1351.50 179076.89 242756.23 1351.78 179084.25 242855.26 1352.73 179084.91 242864.22 1353.08 179086.21 242881.57 1353.14 179086.52 242885.78 1353.18 179088.82 242915.33 1350.95 179089.47 242923.55 1349.98 179089.79 242927.72 1349.49 179091.45 242948.84 1347.54 179091.81 242953.44 1347.13 179092.13 242957.59 1346.89 179093.06 242970.15 1346.89 179093.39 242974.28 1346.55 179094.09 242983.54 1346.37 179094.40 242987.70 1346.22 179095.69 243004.82 1345.95 179096.04 243009.44 1345.83 179096.36 243013.60 1345.81 179097.60 243030.25 1345.68 179097.91 243034.42 1345.82 179098.86 243046.83 1345.21 179099.20 243051.46 1345.36 179099.54 243056.11 1345.68 179099.87 243060.21 1345.11 179100.16 243064.41 1345.63 179100.46 243068.58 1345.82 179100.78 243072.72 1345.73 179102.03 243089.82 1346.42 179102.33 243094.00 1346.85 179102.61 243098.21 1347.61 179102.90 243102.39 1348.12 179103.21 243106.53 1348.21 179103.53 243111.19 1348.96 179103.82 243115.37 1349.55 179104.12 243119.51 1349.73 179104.41 243123.70 1350.46 179105.03 243132.48 1351.43 179106.59 243153.57 1351.72 179107.53 243165.89 1351.23 179108.86 243183.22 1350.27 179109.49 243191.42 1349.76 179109.82 243195.51 1349.20 179111.10 243212.41 1348.94 179111.73 243220.62 1348.42 179112.05 243224.73 1348.20 179113.04 243237.98 1348.18 179114.88 243263.13 1349.31 179116.73 243287.77 1349.07 179117.92 243304.68 1350.85 179121.49 243351.21 1348.65 179122.21 243359.46 1345.93 179122.57 243364.48 1346.24 179123.16 243372.26 1346.06 179123.50 243376.82 1346.04 179123.81 243380.94 1346.05 179124.76 243393.73 1346.03 179125.69 243406.08 1346.11 179125.98 243410.19 1346.37 179126.33 243414.76 1346.40 179128.20 243439.92 1346.54 179128.83 243448.59 1347.10 179129.13 243452.70 1347.36 179130.67 243473.72 1348.08 179135.03 243532.37 1348.84 179136.60 243553.87 1349.94 179137.80 243570.76 1351.33 179140.31 243604.35 1351.61 179142.54 243633.94 1351.12 179144.22 243655.81 1350.11 179149.43 243724.43 1348.24 179151.02 243745.86 1348.60 179152.39 243763.78 1347.86 179152.97 243771.71 1348.15 179155.93 243811.23 1348.19 179158.85 243850.08 1347.86 179159.51 243858.68 1347.60 179160.16 243867.65 1347.92 179161.17 243881.01 1347.77 179161.79 243889.17 1347.48 179162.51 243898.74 1347.42 179163.45 243911.18 1347.39 179164.48 243925.07 1347.44 179163.95 243931.62 1347.33 179162.96 243919.12 1347.49 179161.93 243905.76 1347.31 179160.20 243884.12 1348.09 179159.22 243871.36 1347.65 179158.82 243866.50 1348.19 179157.82 243853.69 1348.14 179156.86 243841.39 1348.09 179156.17 243832.80 1348.43 179155.13 243819.56 1348.53 179153.74 243801.31 1347.78 179153.41 243797.44 1348.39 179153.07 243793.17 1348.59 179145.05 243690.43 1348.04 179138.89 243613.22 1351.09 179134.31 243554.41 1350.22 179133.62 243545.68 1350.39 179125.16 243435.98 1347.04 179124.55 243427.78 1346.28 179124.22 243423.66 1346.28 179123.88 243419.54 1346.68 179123.56 243414.99 1346.00 179122.56 243402.20 1345.81 179122.24 243398.08 1345.88 179121.55 243389.40 1346.08 179121.22 243385.29 1346.08 179118.83 243355.59 1347.86 179118.47 243351.48 1348.96 179118.07 243346.91 1349.93 179117.42 243339.16 1351.14 179117.09 243335.06 1351.19 179116.10 243322.30 1351.09 179114.17 243297.22 1349.99 179113.59 243289.00 1348.53 179111.57 243263.46 1349.04 179110.94 243255.24 1348.54 179109.99 243242.90 1348.12 179109.62 243238.35 1348.52 179107.96 243217.36 1348.90 179106.95 243204.58 1349.13 179106.63 243200.47 1349.12 179105.59 243187.73 1350.09 179104.89 243179.07 1350.61 179104.57 243174.96 1350.67 179104.24 243170.86 1350.86 179102.24 243145.76 1351.65 179101.93 243141.62 1351.30 179101.57 243137.05 1351.38 179101.22 243132.45 1351.08 179100.62 243124.09 1349.59 179100.29 243119.45 1348.95 179100.01 243115.74 1348.48 179099.71 243111.56 1347.75 179099.36 243106.96 1347.72 179099.07 243103.27 1347.46 179098.73 243098.63 1346.96 179098.11 243090.29 1346.15 179097.08 243076.90 1345.74 179096.10 243064.48 1345.82 179095.47 243056.10 1345.06 179094.82 243047.79 1344.97 179093.46 243030.80 1345.82 179093.14 243026.62 1345.58 179092.76 243022.06 1346.12 179092.43 243017.90 1345.91 179091.79 243009.53 1345.81 179091.47 243005.36 1345.77 179090.80 242997.08 1346.13 179090.10 242988.31 1346.43 179089.09 242975.30 1346.27 179088.76 242971.16 1346.51 179088.42 242967.02 1346.83 179087.44 242954.46 1346.74 179086.05 242937.45 1348.15 179084.31 242916.36 1350.41 179082.92 242899.37 1352.12 179081.54 242882.24 1353.07 179081.21 242878.03 1353.07 179079.85 242860.69 1352.90 179079.20 242852.14 1352.46 179077.55 242830.94 1352.21 179074.76 242795.71 1352.83 179074.10 242787.10 1352.61 179071.74 242756.53 1351.94 179067.92 242707.79 1351.84 179067.58 242703.49 1351.92 179066.91 242694.83 1351.70 179066.53 242690.10 1352.02 179065.84 242681.47 1352.33 179065.08 242671.90 1352.48 179063.72 242654.55 1352.62 179056.77 242563.30 1347.61 179054.98 242540.81 1348.23 179054.63 242536.39 1348.47 179054.28 242532.03 1348.70 179051.68 242499.69 1350.30 179051.33 242495.30 1350.63 179050.97 242490.86 1350.81 179049.55 242473.13 1351.76 179049.66 242480.66 1351.45 179051.69 242507.16 1349.85 179052.37 242515.97 1349.37 179056.42 242569.39 1347.46 179057.41 242582.80 1347.89 179057.73 242587.32 1348.32 179058.38 242596.31 1349.02 179060.86 242631.46 1352.52 179061.18 242635.92 1352.86 179062.15 242649.02 1352.86 179063.42 242665.90 1352.63 179065.36 242691.87 1352.36 179065.73 242696.64 1352.18 179067.06 242714.28 1351.79 179068.35 242731.51 1351.67 179068.66 242735.88 1351.92 179073.42 242800.25 1352.86 179074.06 242808.78 1352.97 179074.37 242813.06 1353.12 179074.74 242817.70 1352.70 179075.06 242821.91 1352.68 179076.05 242835.07 1352.26 179077.63 242856.30 1352.66 179079.87 242886.31 1352.73 179081.18 242903.46 1351.84 179081.51 242907.60 1351.39 179081.84 242911.72 1350.92 179082.52 242920.47 1350.03 179082.85 242924.57 1349.61 179083.18 242928.69 1348.99 179084.51 242945.69 1347.33 179085.86 242963.26 1346.53 179086.16 242967.52 1347.12 179087.43 242984.11 1346.12 179088.09 242992.96 1346.40 179088.72 243001.26 1346.03 179091.64 243040.07 1345.53 179092.27 243048.37 1345.46 179094.48 243077.89 1345.43 179094.81 243082.54 1345.89 179096.02 243099.17 1346.59 179096.66 243107.95 1347.09 179096.96 243112.10 1347.29 179097.26 243116.27 1347.69 179097.57 243120.41 1347.83 179097.86 243124.59 1348.47 179098.18 243129.22 1348.99 179098.45 243133.42 1350.06 179099.97 243154.63 1352.00 179100.65 243163.27 1351.21 179100.95 243167.39 1351.16 179104.17 243209.35 1349.09 179107.38 243251.82 1348.26 179108.60 243268.74 1349.61 179108.94 243272.83 1348.58 179109.28 243276.93 1347.95 179110.49 243293.84 1349.39 179111.99 243314.84 1350.98 179116.91 243377.87 1346.08 179117.21 243381.98 1346.01 179120.71 243428.63 1345.93 179121.30 243436.84 1346.63 179121.90 243445.07 1346.87 179122.24 243449.65 1346.89 179122.55 243453.76 1346.99 179125.66 243495.86 1347.89 179126.88 243512.34 1348.33 179127.53 243521.05 1348.47 179129.04 243542.05 1349.99 179129.99 243554.49 1349.63 179136.99 243648.09 1349.92 179138.33 243665.39 1348.72 179139.30 243677.99 1348.16 179139.66 243682.67 1347.96 179141.26 243704.07 1348.03 179141.90 243712.51 1347.66 179142.84 243725.09 1347.81 179145.10 243755.42 1348.26 179146.39 243772.75 1348.41 179147.06 243781.69 1348.30 179150.30 243824.64 1347.93 179151.64 243842.61 1348.04 179152.94 243859.75 1347.73 179153.92 243873.00 1348.00 179157.08 243929.74 1348.13 179156.77 243925.55 1347.58 179156.43 243921.20 1347.77 179156.08 243916.50 1347.32 179155.74 243912.20 1347.31 179155.40 243907.88 1347.40 179154.76 243899.75 1347.43 179154.41 243895.40 1347.67 179154.05 243891.00 1348.20 179153.73 243886.77 1347.94 179153.06 243878.23 1347.78 179152.40 243869.69 1347.69 179152.07 243865.41 1347.71 179151.34 243856.32 1348.08 179151.02 243852.09 1347.87 179150.32 243843.12 1347.71 179149.30 243830.28 1348.06 179148.27 243817.06 1348.08 179147.29 243804.40 1347.72 179146.90 243799.59 1348.29 179146.25 243791.19 1347.92 179145.92 243786.60 1347.29 179145.21 243778.34 1348.89 179143.91 243761.52 1348.58 179141.90 243735.84 1348.39 179141.54 243731.18 1348.30 179140.52 243718.12 1348.31 179130.71 243594.17 1351.09 179130.37 243589.98 1351.55 179126.51 243539.64 1349.36 179123.54 243501.21 1348.27 179119.98 243455.49 1347.52 179116.99 243416.68 1346.41 179116.35 243408.46 1346.26 179116.03 243404.35 1346.10 179115.07 243392.02 1345.84 179112.75 243362.34 1345.88 179112.37 243358.22 1347.36 179111.94 243353.64 1349.20 179111.61 243349.54 1349.39 179111.26 243345.43 1350.17 179109.93 243329.03 1351.28 179107.68 243299.86 1350.34 179107.05 243291.18 1348.89 179106.41 243282.50 1347.92 179105.36 243269.76 1349.32 179104.42 243257.43 1348.50 179101.80 243224.12 1348.66 179100.42 243206.80 1349.35 179099.08 243189.91 1349.77 179098.41 243181.73 1350.52 179098.08 243177.63 1350.70 179096.72 243160.77 1351.54 179095.73 243147.95 1351.29 179095.38 243143.35 1350.94 179094.80 243134.98 1349.04 179094.50 243130.79 1348.26 179093.22 243113.71 1346.81 179092.58 243105.43 1346.54 179092.28 243101.23 1345.87 179091.90 243096.69 1346.47 179091.23 243087.90 1345.82 179090.92 243083.72 1345.43 179089.95 243071.27 1345.22 179088.96 243058.90 1345.84 179088.64 243054.74 1345.70 179087.30 243037.68 1345.81 179086.93 243033.08 1345.94 179084.94 243007.65 1345.97 179084.28 242999.32 1345.91 179081.90 242969.29 1346.67 179081.21 242960.45 1346.56 179080.88 242956.27 1346.60 179079.91 242944.30 1347.44 179078.86 242931.41 1348.40 179078.13 242922.75 1349.68 179077.42 242914.00 1350.35 179074.02 242871.91 1352.94 179072.95 242858.32 1352.94 179071.97 242845.54 1352.33 179070.98 242832.85 1352.40 179069.93 242819.75 1352.81 179066.87 242780.42 1352.33 179065.87 242767.58 1352.24 179065.53 242763.29 1352.20 179065.20 242759.03 1352.16 179064.86 242754.71 1352.10 179064.16 242745.65 1351.96 179063.49 242736.98 1351.60 179059.30 242684.06 1352.75 179058.95 242679.76 1352.94 179057.13 242656.77 1353.62 179056.79 242652.40 1353.57 179050.92 242574.93 1348.31 179050.57 242570.46 1348.05 179049.18 242552.73 1348.05 179048.84 242548.22 1348.17 179047.35 242529.69 1348.89 179042.45 242473.95 1352.10 179043.09 242482.30 1351.77 179043.74 242490.69 1351.18 179045.11 242508.29 1350.06 179046.17 242521.96 1349.24 179047.52 242539.64 1348.49 179048.90 242557.81 1347.99 179049.24 242562.15 1347.67 179049.53 242566.21 1348.05 179053.41 242619.58 1351.39 179054.38 242632.98 1352.40 179056.98 242668.06 1353.15 179061.23 242723.98 1351.91 179061.55 242728.27 1351.67 179065.08 242775.61 1352.39 179065.76 242784.61 1352.30 179066.70 242797.54 1353.03 179067.66 242810.32 1353.08 179068.02 242815.02 1352.96 179068.67 242823.41 1352.43 179069.95 242840.29 1352.03 179070.93 242853.51 1352.33 179071.56 242862.01 1352.61 179072.49 242874.80 1353.39 179073.13 242883.15 1352.93 179073.46 242887.29 1352.52 179073.78 242891.47 1352.30 179074.46 242900.25 1351.73 179074.79 242904.37 1351.18 179075.15 242908.97 1350.73 179076.45 242925.55 1349.30 179077.15 242934.22 1348.09 179077.47 242938.39 1347.89 179078.45 242950.80 1346.76 179079.42 242963.85 1346.96 179080.41 242976.79 1346.33 179080.73 242980.92 1346.11 179081.06 242985.04 1345.66 179081.39 242989.76 1346.29 179081.72 242993.87 1345.78 179083.28 243014.73 1345.94 179083.63 243019.33 1345.64 179084.28 243028.17 1346.11 179085.54 243044.74 1345.56 179087.12 243066.01 1346.06 179087.43 243070.16 1346.00 179088.10 243078.88 1345.69 179089.35 243095.45 1345.71 179090.33 243108.83 1346.15 179090.64 243112.98 1346.35 179091.23 243121.31 1347.10 179091.54 243125.44 1347.08 179091.83 243129.62 1347.73 179092.15 243134.28 1348.68 179092.42 243138.48 1349.70 179092.71 243142.65 1350.41 179093.04 243147.25 1350.66 179093.31 243150.93 1351.01 179093.60 243155.08 1351.44 179094.92 243172.44 1351.00 179095.23 243176.56 1351.03 179096.22 243189.31 1350.04 179096.85 243197.52 1349.71 179097.17 243201.62 1349.42 179098.14 243214.41 1349.37 179099.39 243230.84 1348.86 179099.73 243235.41 1348.90 179100.04 243239.52 1348.77 179100.39 243244.08 1348.60 179101.00 243252.31 1348.83 179101.61 243260.53 1348.99 179101.90 243264.65 1349.42 179103.84 243290.20 1348.54 179104.11 243294.33 1349.58 179105.01 243307.11 1350.92 179105.61 243315.33 1351.34 179105.92 243319.43 1351.30 179107.18 243336.30 1351.31 179107.50 243340.41 1350.94 179108.91 243357.77 1348.01 179109.91 243370.14 1345.90 179110.21 243374.25 1346.11 179111.15 243387.03 1346.56 179112.13 243399.85 1345.95 179114.30 243429.54 1347.41 179115.23 243441.90 1347.22 179115.56 243446.04 1346.65 179116.20 243454.73 1346.84 179116.83 243463.40 1347.42 179119.32 243496.86 1347.44 179119.93 243505.50 1348.54 179120.84 243517.87 1348.83 179121.15 243522.00 1348.84 179126.13 243589.84 1351.28 179130.59 243649.05 1350.31 179130.92 243653.26 1350.01 179134.32 243696.92 1346.41 179136.82 243731.21 1348.07 179137.16 243735.47 1347.73 179140.37 243778.56 1347.95 179141.04 243787.50 1347.94 179141.32 243791.62 1348.56 179144.63 243835.24 1347.51 179145.23 243843.63 1348.27 179145.88 243852.21 1348.02 179146.22 243856.55 1347.65 179147.53 243874.12 1347.82 179148.50 243887.34 1348.42 179150.17 243909.08 1347.28 179150.19 243928.28 1347.50 179149.54 243920.14 1347.48 179149.21 243915.85 1347.39 179148.12 243902.02 1347.27 179147.40 243893.25 1348.08 179146.78 243885.21 1347.82 179146.08 243876.24 1347.47 179145.71 243871.81 1348.23 179145.39 243867.60 1347.87 179143.33 243841.52 1347.93 179142.29 243828.65 1348.52 179141.96 243824.43 1348.36 179141.64 243820.22 1348.13 179141.34 243816.11 1347.40 179140.96 243811.71 1348.29 179139.62 243794.77 1348.26 179136.27 243751.79 1347.29 179135.20 243738.24 1347.23 179129.44 243665.95 1348.66 179128.34 243652.42 1349.46 179127.64 243643.99 1350.34 179123.62 243593.24 1350.65 179120.63 243555.15 1350.10 179119.02 243534.15 1348.86 179117.69 243517.61 1349.44 179112.11 243445.91 1347.29 179111.40 243436.78 1346.98 179110.46 243424.47 1346.22 179110.12 243420.35 1346.52 179109.78 243416.23 1346.96 179109.44 243411.68 1346.37 179108.77 243403.01 1346.23 179107.80 243391.12 1346.84 179105.45 243361.02 1346.26 179103.97 243344.57 1350.72 179102.29 243323.62 1351.31 179100.99 243306.77 1350.69 179100.66 243302.67 1350.65 179100.33 243298.11 1349.90 179100.04 243294.00 1348.99 179099.78 243290.34 1348.21 179099.45 243285.77 1347.51 179098.39 243273.03 1348.93 179097.68 243264.38 1349.56 179097.08 243256.62 1349.05 179095.38 243235.20 1349.36 179094.74 243226.98 1349.21 179094.40 243222.89 1349.46 179094.07 243218.79 1349.74 179093.70 243214.24 1349.96 179093.34 243209.68 1350.04 179093.01 243205.57 1350.02 179092.69 243201.46 1349.88 179091.75 243189.60 1350.08 179090.68 243176.38 1350.63 179090.36 243172.27 1350.63 179089.03 243155.35 1350.52 179088.68 243150.77 1350.31 179088.05 243142.49 1349.74 179087.46 243134.13 1348.04 179087.13 243129.49 1347.29 179086.54 243121.64 1346.62 179085.88 243112.88 1345.97 179085.56 243108.72 1345.71 179085.20 243104.13 1345.72 179084.20 243091.24 1345.42 179083.83 243086.66 1345.62 179082.88 243074.74 1346.04 179082.19 243066.01 1346.20 179081.55 243057.65 1345.53 179080.91 243049.35 1345.41 179080.57 243045.22 1345.67 179080.24 243041.11 1346.03 179079.20 243027.68 1345.66 179078.82 243023.13 1346.24 179073.83 242959.68 1346.26 179072.49 242943.06 1347.11 179072.16 242938.93 1347.44 179070.03 242913.26 1350.18 179069.01 242900.87 1351.32 179068.68 242896.70 1351.65 179067.97 242887.87 1351.94 179067.63 242883.71 1352.22 179065.93 242862.31 1352.94 179064.88 242849.27 1353.46 179064.20 242840.19 1352.59 179063.87 242835.94 1352.66 179063.53 242831.75 1352.69 179063.20 242827.52 1352.72 179062.87 242823.26 1352.63 179062.53 242819.06 1352.86 179062.20 242814.84 1352.93 179056.37 242740.27 1352.17 179055.69 242731.67 1352.19 179053.24 242700.68 1352.76 179047.98 242633.56 1352.51 179047.31 242624.60 1351.72 179042.45 242560.94 1348.23 179040.97 242542.29 1348.56 179040.27 242533.45 1348.89 179037.74 242502.30 1350.87 179035.28 242471.83 1352.47 179035.58 242480.39 1352.04 179035.93 242484.80 1351.71 179036.58 242493.25 1351.54 179039.32 242528.38 1349.13 179041.39 242555.33 1348.27 179045.65 242612.90 1350.28 179045.98 242617.42 1350.76 179046.66 242626.86 1351.44 179047.59 242639.83 1352.72 179047.88 242643.80 1353.06 179048.24 242648.68 1353.18 179048.86 242656.95 1353.29 179049.52 242665.64 1353.26 179049.84 242670.01 1353.34 179052.81 242708.77 1352.41 179053.45 242717.43 1352.39 179053.79 242721.63 1352.31 179054.11 242725.95 1352.11 179054.45 242730.20 1351.86 179055.77 242747.91 1352.25 179056.74 242760.82 1352.24 179057.10 242765.55 1352.12 179059.65 242799.94 1353.08 179060.94 242816.94 1353.21 179063.20 242847.18 1353.74 179063.88 242856.03 1353.38 179064.54 242864.36 1352.66 179065.16 242872.88 1353.14 179065.82 242881.21 1352.58 179067.81 242906.61 1350.71 179068.47 242914.87 1349.65 179068.79 242919.02 1349.34 179069.48 242927.78 1348.70 179069.84 242932.37 1348.16 179070.87 242945.22 1346.81 179071.19 242949.38 1346.59 179071.52 242953.52 1346.27 179072.78 242970.26 1346.20 179073.14 242974.86 1345.90 179074.44 242992.03 1345.83 179075.10 243000.86 1346.01 179075.73 243009.19 1345.92 179076.37 243017.50 1345.75 179076.66 243021.75 1346.55 179077.30 243030.03 1346.13 179077.65 243034.63 1345.96 179078.94 243051.71 1345.86 179079.89 243064.15 1345.75 179080.83 243077.15 1346.66 179081.19 243081.73 1346.48 179081.83 243089.97 1345.92 179082.47 243098.21 1345.41 179083.69 243114.84 1346.30 179084.04 243119.42 1346.12 179084.96 243132.39 1347.70 179085.27 243137.06 1348.82 179085.57 243141.21 1349.15 179085.89 243145.33 1349.01 179086.18 243149.50 1349.72 179086.49 243153.62 1349.79 179086.79 243157.77 1350.09 179087.05 243161.45 1350.42 179087.38 243166.05 1350.77 179088.68 243182.95 1350.36 179089.66 243195.73 1350.03 179090.63 243208.52 1349.75 179090.95 243212.63 1349.67 179092.50 243233.19 1349.63 179095.43 243271.99 1349.64 179096.11 243280.18 1348.16 179096.74 243288.39 1347.85 179097.02 243292.51 1348.59 179097.29 243296.63 1349.53 179097.61 243301.20 1350.18 179098.20 243309.42 1350.95 179099.77 243330.39 1351.29 179101.09 243347.27 1350.35 179101.42 243351.38 1349.77 179101.81 243355.95 1348.65 179102.88 243368.78 1345.89 179103.18 243372.88 1346.23 179103.49 243377.00 1346.16 179104.74 243393.46 1345.98 179105.37 243402.13 1346.66 179107.29 243427.72 1347.03 179108.24 243440.51 1347.47 179109.78 243461.09 1347.74 179115.81 243541.69 1349.33 179118.95 243583.88 1350.72 179119.87 243596.28 1351.01 179123.15 243638.90 1349.68 179123.45 243643.04 1349.91 179124.40 243655.56 1349.80 179125.08 243664.41 1349.44 179125.76 243672.89 1348.46 179133.26 243771.99 1347.51 179134.50 243788.84 1347.92 179135.84 243806.70 1348.11 179136.22 243811.50 1347.62 179136.82 243819.88 1348.31 179137.81 243832.75 1347.74 179140.45 243867.86 1347.69 179141.11 243876.81 1348.13 179141.75 243885.38 1348.19 179142.41 243894.01 1347.98 179144.42 243920.47 1347.32 179145.11 243929.58 1347.33 179141.14 243897.40 1347.66 179140.47 243888.84 1347.53 179139.05 243871.15 1347.98 179138.38 243862.62 1347.87 179138.04 243858.33 1347.94 179137.70 243854.09 1347.82 179137.01 243845.49 1348.19 179134.89 243818.95 1348.64 179132.93 243793.69 1347.65 179130.49 243763.10 1348.22 179129.83 243754.70 1348.04 179129.14 243745.88 1347.65 179128.83 243741.73 1347.29 179123.03 243669.37 1348.91 179122.33 243660.92 1349.80 179121.28 243647.92 1350.23 179119.95 243630.87 1349.84 179118.54 243613.67 1351.00 179115.88 243579.68 1350.28 179114.53 243562.29 1349.54 179112.56 243537.49 1349.65 179106.63 243461.63 1347.47 179106.30 243457.52 1347.42 179105.95 243452.95 1347.39 179105.64 243448.85 1346.96 179103.99 243427.85 1346.56 179103.63 243423.29 1346.35 179102.66 243410.96 1346.21 179100.68 243385.85 1345.94 179100.31 243381.28 1346.19 179098.99 243364.85 1346.56 179096.78 243339.29 1351.38 179094.14 243305.58 1350.61 179093.84 243301.48 1349.92 179093.54 243297.37 1349.13 179093.25 243293.25 1348.22 179092.25 243280.48 1347.90 179091.55 243272.30 1349.25 179090.57 243260.00 1349.37 179089.90 243251.32 1348.93 179089.57 243247.22 1349.14 179087.89 243226.26 1349.54 179087.53 243221.69 1349.48 179086.19 243204.81 1349.57 179085.50 243196.14 1349.64 179082.52 243158.67 1349.69 179081.88 243150.43 1349.49 179081.55 243145.78 1348.51 179081.23 243141.64 1348.23 179080.91 243137.52 1348.14 179080.60 243133.35 1347.55 179079.94 243124.57 1346.57 179079.62 243120.42 1346.35 179078.98 243112.11 1345.78 179077.60 243094.68 1345.98 179075.91 243073.56 1346.35 179074.89 243060.64 1346.00 179074.57 243056.48 1345.85 179074.24 243052.34 1346.00 179073.62 243044.48 1345.75 179072.93 243035.70 1345.58 179072.60 243031.55 1345.60 179072.26 243027.43 1345.92 179071.55 243018.71 1346.40 179070.87 243009.88 1346.07 179069.84 242996.93 1345.99 179069.51 242992.76 1345.96 179068.85 242984.41 1345.96 179068.19 242976.05 1345.87 179066.49 242954.76 1346.30 179065.82 242946.42 1346.56 179065.09 242937.71 1347.44 179064.41 242929.43 1348.15 179064.02 242924.85 1348.63 179063.34 242916.58 1349.44 179062.96 242911.99 1349.87 179061.92 242899.59 1351.11 179061.58 242895.44 1351.41 179059.52 242869.89 1352.40 179058.50 242857.33 1352.90 179055.03 242813.63 1353.05 179054.66 242808.91 1353.02 179053.65 242796.17 1353.06 179053.02 242788.09 1352.87 179046.72 242708.50 1352.54 179046.38 242704.23 1352.72 179045.69 242695.66 1353.03 179044.97 242686.59 1353.16 179043.91 242673.08 1353.08 179043.22 242664.44 1353.25 179040.76 242632.60 1351.79 179040.08 242623.63 1350.94 179039.03 242609.71 1349.88 179038.69 242605.15 1349.27 179038.35 242600.66 1348.92 179037.66 242591.72 1348.43 179035.50 242564.14 1348.26 179034.44 242550.85 1348.25 179032.23 242523.51 1349.53 179029.64 242492.01 1352.27 179029.76 242499.48 1351.55 179030.45 242508.20 1350.78 179031.17 242517.42 1350.00 179032.54 242535.00 1348.98 179032.88 242539.48 1348.80 179033.85 242552.26 1348.71 179038.82 242619.07 1350.40 179040.12 242637.00 1352.21 179040.44 242641.51 1352.72 179041.09 242650.31 1353.02 179045.64 242710.51 1352.81 179046.00 242715.31 1352.73 179046.33 242719.58 1352.65 179049.90 242766.80 1352.50 179052.47 242800.99 1352.83 179053.79 242818.52 1353.06 179054.15 242823.20 1352.85 179054.79 242831.66 1352.65 179055.48 242840.53 1352.54 179055.79 242844.78 1352.43 179056.07 242848.60 1352.74 179060.37 242904.47 1350.65 179060.65 242908.17 1350.29 179061.68 242921.03 1349.09 179062.70 242933.90 1347.82 179063.36 242942.15 1346.90 179064.01 242950.44 1346.23 179065.31 242967.62 1346.04 179067.91 243001.94 1345.90 179068.55 243010.26 1345.71 179069.51 243023.27 1346.17 179070.84 243040.83 1346.15 179071.14 243045.01 1346.43 179073.07 243070.34 1346.04 179073.72 243079.13 1346.41 179074.03 243083.28 1346.53 179074.66 243091.55 1346.29 179075.62 243103.91 1345.62 179075.94 243108.03 1345.45 179076.59 243116.79 1345.68 179076.93 243121.40 1345.89 179077.82 243133.90 1347.25 179078.13 243138.05 1347.55 179078.43 243142.19 1347.76 179078.72 243146.34 1348.18 179079.05 243150.97 1348.80 179079.35 243155.11 1349.09 179079.69 243159.71 1349.37 179079.98 243163.87 1349.97 179080.28 243168.00 1350.26 179080.59 243172.12 1350.25 179082.54 243197.71 1349.96 179085.39 243235.15 1349.23 179089.24 243285.34 1347.65 179089.86 243294.03 1348.73 179090.45 243302.72 1350.26 179091.39 243315.49 1351.05 179093.59 243344.67 1351.01 179094.63 243357.01 1348.46 179095.02 243361.59 1347.25 179096.31 243378.05 1345.90 179096.67 243382.63 1345.71 179097.29 243391.30 1346.45 179097.66 243395.88 1345.95 179098.27 243404.10 1346.32 179098.52 243407.74 1346.93 179098.83 243411.86 1346.83 179100.14 243429.23 1346.99 179100.44 243433.34 1347.12 179100.76 243437.47 1346.87 179101.40 243445.71 1346.62 179102.39 243458.98 1346.88 179105.85 243505.21 1347.79 179106.13 243509.29 1348.40 179107.72 243530.39 1348.65 179109.89 243559.72 1349.58 179116.92 243652.88 1349.93 179117.63 243662.14 1349.98 179118.32 243670.65 1348.70 179120.92 243704.71 1347.89 179121.27 243709.35 1348.00 179126.16 243773.92 1347.88 179127.79 243795.54 1347.95 179130.72 243834.23 1348.01 179132.69 243860.30 1348.07 179134.41 243882.76 1347.59 179135.71 243899.94 1347.60 179136.40 243909.06 1347.45 179136.73 243913.40 1347.34 179137.05 243917.68 1347.45 179137.39 243922.03 1347.32 179137.21 243934.96 1347.17 179136.83 243930.15 1347.21 179134.08 243895.61 1347.67 179133.43 243887.45 1347.94 179132.69 243877.97 1347.72 179131.70 243865.58 1347.93 179129.96 243843.74 1348.11 179128.25 243821.98 1348.17 179126.60 243800.89 1347.56 179126.23 243796.17 1347.61 179125.57 243788.12 1347.99 179124.93 243779.74 1347.53 179123.51 243761.91 1347.62 179122.49 243749.21 1348.04 179118.76 243702.09 1348.15 179117.05 243680.68 1348.49 179112.87 243628.63 1350.33 179112.60 243624.98 1349.88 179109.91 243591.29 1350.44 179105.27 243532.15 1349.21 179103.63 243511.10 1348.74 179101.35 243481.87 1347.77 179100.66 243472.75 1347.04 179100.31 243468.61 1347.63 179099.95 243464.04 1347.48 179099.35 243456.29 1347.14 179099.05 243452.20 1346.61 179097.04 243426.62 1346.13 179096.70 243422.50 1346.47 179093.64 243383.69 1346.13 179092.38 243367.72 1345.97 179091.61 243359.03 1348.16 179091.24 243354.92 1349.18 179090.89 243350.81 1350.09 179090.54 243346.70 1350.73 179089.54 243334.41 1351.27 179087.87 243313.00 1350.75 179086.91 243300.24 1349.48 179085.32 243279.71 1348.41 179081.95 243237.31 1348.88 179081.30 243229.10 1348.83 179079.90 243211.78 1349.23 179077.86 243186.25 1350.03 179077.54 243182.13 1349.94 179076.92 243174.36 1349.87 179076.60 243170.24 1349.71 179075.94 243161.51 1349.00 179075.59 243156.91 1348.60 179075.27 243152.78 1348.45 179074.97 243148.61 1347.67 179073.98 243135.74 1346.96 179073.31 243126.98 1346.37 179072.69 243118.65 1345.34 179070.64 243093.51 1346.74 179070.02 243085.70 1346.76 179069.65 243081.12 1347.01 179069.29 243076.53 1347.03 179068.97 243072.35 1346.66 179068.61 243067.73 1346.47 179068.00 243059.87 1346.08 179067.34 243051.60 1346.34 179066.97 243047.01 1346.51 179065.97 243034.03 1345.83 179065.02 243022.00 1345.70 179064.64 243017.42 1346.06 179063.62 243004.48 1346.08 179062.96 242996.15 1346.05 179062.64 242991.94 1345.94 179062.31 242987.77 1345.73 179061.93 242983.17 1345.95 179061.60 242979.00 1345.96 179060.90 242970.18 1345.97 179059.95 242958.12 1346.09 179059.57 242953.51 1346.31 179058.53 242940.53 1346.60 179057.12 242923.55 1348.26 179056.77 242919.44 1348.84 179056.43 242915.30 1349.17 179055.40 242902.92 1350.55 179054.67 242894.19 1351.41 179050.91 242847.02 1352.30 179048.18 242812.78 1352.70 179047.46 242803.84 1352.86 179047.09 242799.08 1352.65 179046.42 242790.56 1352.63 179045.04 242772.96 1352.49 179044.66 242768.26 1352.49 179042.58 242742.15 1352.53 179040.89 242720.63 1352.52 179040.50 242715.91 1352.82 179037.00 242671.83 1353.24 179031.78 242603.70 1348.82 179030.71 242589.87 1348.30 179028.57 242562.83 1348.22 179022.01 242482.44 1353.13 179021.65 242478.02 1353.37 179022.10 242489.02 1352.91 179022.45 242493.37 1352.44 179023.79 242510.35 1350.88 179024.48 242519.03 1349.99 179025.21 242528.23 1349.16 179025.55 242532.60 1348.85 179028.59 242572.41 1348.13 179031.24 242608.03 1349.17 179033.47 242638.99 1351.89 179035.09 242661.10 1353.25 179036.36 242678.04 1353.38 179036.69 242682.34 1353.26 179037.67 242695.33 1353.26 179038.00 242699.66 1353.20 179043.93 242777.77 1352.48 179044.25 242782.07 1352.50 179044.57 242786.33 1352.56 179046.45 242811.50 1353.03 179047.46 242824.63 1352.61 179048.47 242837.77 1352.32 179051.06 242872.00 1352.01 179051.67 242879.93 1351.80 179052.03 242884.58 1351.65 179052.35 242888.76 1351.42 179053.03 242897.59 1351.07 179053.73 242906.33 1350.23 179054.34 242914.17 1349.60 179055.00 242922.41 1348.55 179055.37 242926.98 1347.97 179055.71 242931.09 1347.37 179056.03 242935.23 1346.96 179056.72 242943.98 1346.27 179057.05 242948.10 1345.79 179058.67 242969.48 1345.63 179059.01 242974.21 1346.30 179059.69 242982.94 1345.57 179061.24 243003.90 1346.36 179062.59 243021.45 1345.98 179062.90 243025.61 1346.04 179063.22 243029.74 1345.69 179063.84 243038.10 1346.14 179065.09 243054.71 1345.97 179066.08 243068.15 1346.74 179066.69 243076.51 1347.47 179067.31 243084.79 1347.42 179067.62 243088.94 1347.51 179067.98 243093.50 1347.05 179068.30 243097.64 1347.10 179068.65 243102.22 1346.94 179068.98 243106.32 1346.48 179069.30 243110.42 1345.99 179069.93 243118.67 1345.81 179070.25 243122.80 1345.66 179070.86 243131.11 1346.24 179071.16 243135.26 1346.50 179071.49 243139.87 1346.91 179071.79 243144.02 1347.22 179072.43 243152.77 1347.80 179072.77 243157.37 1348.20 179073.07 243161.51 1348.46 179073.37 243165.66 1348.72 179073.66 243169.81 1349.21 179074.27 243178.06 1349.57 179074.58 243182.18 1349.65 179074.89 243186.31 1349.76 179075.19 243190.43 1349.89 179075.89 243199.56 1349.75 179076.53 243207.77 1349.28 179077.16 243215.98 1348.93 179077.47 243220.09 1348.81 179077.79 243224.20 1348.73 179079.10 243241.56 1348.78 179079.40 243245.67 1349.02 179080.64 243262.11 1348.93 179080.93 243266.23 1349.63 179081.61 243274.89 1349.04 179083.25 243296.33 1348.39 179083.81 243304.56 1349.86 179084.70 243316.88 1351.03 179086.26 243337.85 1351.66 179087.65 243355.19 1349.59 179087.96 243358.85 1348.59 179088.39 243363.44 1346.47 179090.27 243388.12 1346.05 179091.88 243410.02 1347.41 179092.17 243414.13 1347.74 179092.47 243417.80 1347.25 179093.44 243430.60 1347.22 179094.10 243439.30 1347.03 179095.39 243456.24 1346.88 179096.97 243477.29 1347.08 179098.87 243502.49 1347.26 179099.49 243511.15 1348.09 179102.93 243557.41 1349.61 179106.74 243608.03 1349.97 179107.41 243616.82 1349.84 179109.05 243638.52 1349.96 179109.34 243642.65 1350.26 179110.62 243659.37 1349.85 179112.96 243689.33 1347.93 179113.98 243702.80 1348.07 179114.30 243707.01 1347.98 179114.89 243715.27 1348.86 179119.19 243771.56 1347.85 179127.07 243875.61 1347.50 179128.36 243892.75 1347.63 179128.74 243897.58 1347.36 179129.07 243901.89 1347.29 179130.41 243919.60 1347.31 179131.08 243928.64 1347.68 179131.46 243933.51 1347.38 179130.43 243937.86 1347.33 179128.39 243912.36 1347.83 179126.25 243885.54 1348.29 179125.94 243881.35 1347.85 179125.26 243872.79 1347.84 179124.89 243868.42 1348.34 179118.09 243782.14 1347.76 179116.70 243764.77 1347.91 179116.04 243756.35 1347.85 179115.69 243752.09 1348.19 179113.64 243726.35 1348.59 179110.95 243692.41 1348.39 179108.87 243666.36 1348.98 179105.77 243627.83 1350.35 179104.45 243610.85 1349.60 179104.13 243606.72 1349.42 179103.15 243594.30 1349.30 179100.42 243560.21 1350.04 179097.16 243518.17 1348.08 179096.53 243509.95 1347.65 179095.51 243497.13 1347.72 179093.51 243471.54 1347.05 179092.85 243463.31 1347.09 179091.51 243446.40 1347.06 179091.21 243442.31 1346.51 179090.82 243437.71 1347.32 179088.53 243408.51 1346.56 179088.22 243404.41 1346.30 179086.87 243387.52 1346.55 179085.91 243375.21 1346.14 179084.82 243362.41 1348.01 179083.74 243350.08 1350.50 179083.03 243341.43 1351.28 179082.03 243328.68 1351.08 179080.38 243307.73 1350.58 179079.79 243299.52 1349.25 179078.85 243287.21 1348.20 179078.49 243282.65 1348.13 179078.14 243278.56 1348.72 179075.48 243244.81 1348.39 179075.15 243240.71 1348.51 179072.11 243202.88 1349.46 179070.42 243181.41 1349.22 179070.10 243177.28 1348.95 179069.79 243173.14 1348.52 179069.48 243169.01 1348.20 179069.16 243164.88 1348.01 179067.19 243139.12 1346.09 179066.87 243134.98 1345.82 179066.49 243130.43 1346.34 179066.17 243126.29 1346.11 179065.81 243121.69 1345.99 179065.14 243113.49 1346.58 179064.83 243109.86 1347.17 179064.45 243105.30 1347.43 179064.13 243101.17 1347.54 179063.78 243097.09 1348.08 179063.42 243092.49 1347.97 179063.09 243088.36 1347.97 179062.77 243084.21 1347.84 179062.44 243080.08 1347.82 179061.76 243071.29 1347.31 179061.10 243062.47 1346.44 179060.46 243054.13 1346.01 179060.13 243049.96 1345.77 179059.48 243041.64 1345.51 179059.14 243037.55 1346.07 179058.49 243029.20 1345.69 179057.78 243020.47 1346.10 179057.46 243016.27 1345.72 179056.39 243002.91 1346.12 179055.07 242986.21 1345.82 179054.75 242982.01 1345.56 179053.75 242969.51 1345.76 179051.67 242943.62 1346.62 179050.30 242927.08 1348.08 179044.43 242854.72 1351.44 179044.09 242850.51 1351.45 179043.75 242846.32 1351.69 179043.04 242837.42 1351.80 179041.27 242815.42 1352.49 179036.77 242758.55 1352.13 179034.34 242728.20 1352.84 179034.00 242723.90 1352.74 179033.66 242719.56 1352.58 179033.28 242714.88 1353.00 179032.93 242710.59 1353.11 179032.55 242705.80 1353.10 179032.21 242701.49 1353.31 179029.08 242662.06 1353.20 179028.74 242657.65 1352.91 179027.68 242643.92 1352.18 179027.35 242639.39 1351.54 179027.01 242634.87 1350.96 179024.21 242598.04 1348.04 179023.86 242593.65 1348.08 179023.51 242589.21 1347.97 179023.17 242584.71 1347.68 179022.77 242579.86 1347.87 179021.72 242566.54 1347.69 179021.33 242561.68 1347.91 179020.63 242552.82 1347.96 179020.27 242548.37 1347.95 179019.56 242539.62 1348.46 179018.45 242525.94 1349.09 179018.05 242521.18 1349.76 179017.69 242516.86 1350.24 179017.33 242512.48 1350.54 179016.96 242508.22 1351.26 179016.60 242503.85 1351.60 179016.23 242499.58 1352.30 179015.88 242495.17 1352.53 179014.79 242482.03 1353.63 179013.79 242469.63 1353.99 179013.86 242474.83 1354.07 179027.29 242650.22 1352.58 179028.89 242671.73 1353.52 179031.49 242705.85 1353.36 179033.81 242735.85 1352.74 179034.13 242740.13 1352.66 179034.50 242744.88 1352.59 179036.13 242766.37 1352.83 179036.79 242774.85 1352.40 179037.48 242783.83 1352.38 179040.43 242822.60 1352.31 179040.76 242826.83 1352.26 179041.40 242835.29 1352.13 179043.39 242861.05 1351.61 179044.04 242869.45 1351.49 179044.35 242873.69 1351.42 179046.71 242903.88 1350.16 179047.07 242908.50 1349.84 179047.41 242912.63 1349.37 179047.74 242916.75 1348.84 179048.78 242929.58 1347.32 179049.11 242933.69 1346.75 179049.44 242937.84 1346.48 179049.73 242941.52 1346.15 179050.04 242945.73 1346.25 179050.69 242954.04 1345.79 179051.03 242958.72 1345.86 179052.04 242971.66 1345.41 179052.34 242975.88 1345.72 179053.03 242984.62 1345.13 179053.69 242993.46 1345.35 179053.99 242997.69 1345.82 179054.64 243005.97 1345.36 179055.25 243014.39 1346.09 179056.54 243031.49 1345.99 179057.53 243044.40 1345.84 179059.10 243065.71 1346.84 179059.70 243074.09 1347.79 179060.00 243078.27 1348.20 179060.34 243082.88 1348.28 179061.01 243091.62 1348.33 179061.32 243095.76 1348.40 179061.63 243099.90 1348.42 179061.96 243103.99 1347.95 179062.60 243112.22 1347.49 179062.93 243116.31 1346.88 179063.26 243120.40 1346.37 179065.51 243150.24 1346.62 179065.84 243154.85 1347.12 179066.15 243158.99 1347.37 179066.80 243167.70 1347.46 179067.10 243171.84 1347.78 179067.39 243175.99 1348.24 179067.66 243179.66 1348.54 179067.97 243183.79 1348.65 179068.26 243187.93 1349.19 179068.87 243196.17 1349.42 179069.54 243204.84 1349.09 179070.17 243213.05 1348.63 179070.88 243222.17 1348.39 179071.21 243226.27 1348.01 179071.55 243230.84 1348.21 179071.85 243234.96 1348.33 179073.12 243251.86 1348.54 179074.05 243264.19 1348.63 179074.65 243272.41 1349.15 179074.96 243276.52 1349.28 179075.34 243281.07 1348.39 179075.67 243285.16 1347.87 179076.38 243294.29 1347.53 179080.35 243348.57 1351.07 179080.67 243352.68 1350.76 179080.97 243356.33 1350.05 179081.75 243365.04 1347.03 179082.10 243369.16 1345.98 179083.07 243381.95 1346.01 179083.98 243394.27 1346.65 179084.35 243398.86 1345.93 179085.94 243420.32 1346.90 179086.60 243428.58 1345.94 179086.85 243432.64 1347.39 179088.14 243449.15 1346.42 179088.44 243453.25 1346.82 179088.76 243457.80 1347.31 179090.08 243474.78 1346.43 179091.95 243499.94 1347.24 179093.81 243525.09 1348.38 179094.48 243533.82 1348.31 179094.75 243537.89 1349.07 179095.06 243542.01 1349.17 179101.16 243622.98 1349.93 179102.43 243639.62 1349.92 179104.04 243660.93 1349.77 179106.72 243695.47 1348.32 179111.62 243759.96 1347.91 179111.95 243764.21 1347.71 179113.90 243790.01 1347.87 179116.86 243829.13 1348.00 179120.88 243881.90 1347.55 179121.49 243889.97 1347.68 179121.82 243894.30 1347.54 179123.53 243916.80 1347.40 179123.85 243921.08 1347.56 179124.55 243930.23 1347.41 179123.60 243936.83 1347.53 179121.52 243910.91 1347.72 179121.17 243906.60 1347.78 179119.07 243880.35 1347.91 179117.01 243854.32 1347.49 179114.96 243828.74 1347.63 179114.25 243820.15 1348.14 179111.10 243780.65 1348.03 179110.11 243768.42 1348.25 179109.37 243759.07 1348.19 179108.74 243750.79 1347.30 179105.31 243708.22 1348.07 179104.94 243703.57 1348.07 179104.58 243699.31 1348.58 179102.87 243677.94 1348.64 179102.13 243669.04 1349.38 179101.50 243661.19 1349.26 179099.78 243639.86 1349.66 179099.46 243635.73 1349.50 179098.03 243618.13 1350.02 179096.72 243601.57 1349.77 179096.36 243596.99 1349.55 179096.02 243592.82 1349.75 179095.70 243588.72 1349.37 179093.66 243563.00 1349.12 179086.68 243474.69 1347.00 179086.36 243470.59 1346.73 179086.01 243466.02 1346.54 179085.65 243461.87 1347.37 179085.03 243453.68 1346.49 179084.01 243440.88 1346.35 179082.99 243428.08 1346.49 179082.34 243419.87 1346.37 179079.97 243390.19 1346.42 179079.64 243386.08 1346.35 179078.61 243373.30 1346.69 179078.28 243369.20 1346.61 179077.51 243360.50 1348.86 179076.79 243352.29 1350.36 179074.80 243327.69 1351.18 179073.44 243310.39 1350.62 179072.84 243302.18 1349.16 179071.20 243281.20 1348.34 179067.17 243230.56 1348.04 179065.82 243213.69 1348.23 179065.44 243209.14 1348.45 179064.44 243196.83 1349.04 179064.12 243192.71 1348.90 179063.76 243188.13 1348.60 179063.13 243179.86 1348.05 179062.14 243167.02 1347.18 179061.49 243158.76 1346.88 179061.17 243154.63 1346.68 179060.85 243150.49 1346.34 179059.85 243137.61 1345.62 179059.52 243133.49 1345.75 179059.17 243129.40 1346.20 179058.82 243125.32 1346.83 179058.43 243120.79 1347.62 179058.08 243116.71 1348.16 179057.72 243112.13 1348.29 179057.38 243108.03 1348.55 179057.07 243104.39 1348.91 179056.74 243100.27 1348.98 179056.37 243095.69 1349.10 179056.04 243091.55 1348.96 179053.41 243057.29 1346.53 179052.71 243048.52 1346.15 179052.40 243044.33 1345.97 179052.07 243040.17 1345.88 179051.70 243035.57 1345.97 179051.07 243027.74 1346.01 179050.73 243023.59 1346.16 179050.37 243018.97 1346.12 179050.03 243014.81 1346.13 179049.05 243002.28 1345.81 179048.68 242997.63 1345.65 179048.31 242993.02 1345.78 179047.65 242984.67 1345.70 179046.98 242976.32 1345.61 179044.26 242942.48 1346.13 179043.84 242937.43 1346.65 179043.50 242933.27 1346.86 179043.19 242929.62 1347.32 179042.85 242925.49 1347.77 179042.49 242921.40 1348.41 179042.11 242916.77 1348.65 179041.07 242904.38 1349.96 179040.01 242891.46 1350.88 179039.67 242887.27 1350.97 179038.28 242870.00 1351.21 179033.42 242809.59 1352.41 179032.07 242792.48 1351.91 179031.69 242787.82 1352.27 179025.40 242709.49 1353.24 179025.02 242704.68 1353.17 179024.29 242695.61 1353.38 179022.57 242673.93 1353.17 179021.50 242660.30 1352.70 179019.80 242637.99 1350.62 179019.42 242633.06 1350.33 179018.70 242623.58 1349.38 179018.40 242619.56 1348.91 179018.01 242614.64 1348.76 179015.54 242583.08 1347.92 179013.34 242555.46 1347.59 179012.99 242551.06 1347.73 179010.78 242524.42 1349.69 179010.43 242520.00 1349.85 179010.06 242515.80 1350.74 179009.65 242511.05 1351.47 179009.29 242506.70 1352.05 179007.01 242484.58 1354.15 179007.35 242489.00 1353.90 179007.70 242493.36 1353.47 179008.31 242501.17 1352.79 179009.01 242509.77 1351.73 179009.37 242514.04 1351.05 179009.72 242518.28 1350.28 179011.45 242540.10 1348.58 179011.84 242544.81 1347.78 179014.20 242575.89 1347.85 179016.88 242611.28 1348.16 179019.73 242650.73 1352.08 179022.06 242681.91 1353.22 179024.70 242716.42 1352.95 179027.70 242755.38 1352.10 179028.32 242763.45 1352.25 179030.99 242798.52 1351.90 179031.27 242802.37 1352.25 179032.24 242815.11 1352.20 179032.89 242823.61 1352.17 179033.22 242827.81 1352.01 179034.23 242840.93 1351.64 179035.21 242853.51 1351.10 179035.89 242862.39 1350.85 179036.22 242866.58 1350.73 179036.86 242875.03 1350.91 179037.22 242879.69 1350.65 179038.47 242896.03 1350.45 179038.79 242900.23 1350.41 179039.49 242908.99 1349.67 179039.86 242913.57 1349.13 179041.17 242930.14 1347.67 179041.51 242934.25 1347.14 179042.53 242947.12 1345.93 179043.53 242960.10 1345.66 179045.15 242981.51 1346.02 179046.45 242998.68 1346.14 179047.09 243007.01 1346.10 179049.37 243037.08 1346.35 179051.28 243062.50 1346.97 179051.58 243066.68 1347.28 179052.22 243075.50 1348.03 179052.53 243079.68 1348.47 179052.83 243083.86 1348.89 179053.75 243096.31 1349.39 179054.07 243100.44 1349.40 179054.42 243105.03 1349.39 179054.74 243109.14 1349.15 179055.09 243113.74 1349.25 179055.43 243117.81 1348.54 179055.75 243121.90 1348.17 179056.10 243125.96 1347.24 179056.42 243130.06 1346.88 179056.76 243134.15 1346.26 179057.45 243142.81 1345.57 179058.06 243151.09 1345.85 179058.40 243155.69 1346.15 179058.71 243159.83 1346.42 179059.00 243163.98 1346.90 179059.32 243168.10 1346.89 179059.62 243172.25 1347.34 179059.92 243176.38 1347.53 179060.23 243180.51 1347.77 179060.57 243185.09 1348.01 179060.88 243189.22 1348.18 179061.83 243202.05 1348.70 179062.80 243214.35 1347.91 179063.78 243227.14 1347.76 179064.13 243231.70 1347.60 179064.43 243235.83 1347.88 179064.74 243239.93 1347.95 179065.09 243244.50 1348.02 179065.40 243248.61 1348.08 179066.64 243265.05 1348.43 179066.94 243269.16 1348.64 179067.25 243273.27 1348.86 179068.62 243290.58 1347.49 179069.21 243298.81 1348.38 179069.48 243302.93 1349.63 179072.29 243340.76 1351.41 179073.63 243357.63 1349.98 179073.97 243361.75 1349.35 179074.33 243365.87 1347.98 179074.72 243370.00 1346.08 179075.37 243378.68 1346.39 179076.05 243387.36 1346.03 179076.99 243399.70 1345.90 179078.25 243416.58 1346.55 179078.89 243424.82 1346.27 179079.52 243433.47 1347.01 179079.90 243438.07 1346.55 179080.52 243446.29 1346.63 179080.83 243450.41 1346.66 179083.41 243484.27 1346.81 179083.77 243488.87 1346.51 179084.37 243497.08 1347.13 179084.98 243505.30 1347.59 179087.81 243543.24 1349.27 179089.11 243560.23 1349.32 179089.71 243568.46 1349.91 179090.97 243585.01 1350.01 179091.61 243593.33 1349.63 179091.97 243597.93 1349.68 179092.27 243602.06 1349.88 179092.62 243606.66 1349.94 179092.99 243611.31 1349.58 179097.56 243671.01 1349.16 179105.12 243769.16 1347.58 179109.71 243829.75 1348.33 179113.44 243878.59 1348.37 179114.78 243895.85 1347.88 179116.81 243922.21 1347.59 179117.48 243930.91 1347.31 179117.83 243935.65 1347.60 179115.16 243917.14 1347.49 179114.81 243912.79 1347.66 179114.45 243908.44 1347.91 179114.09 243904.08 1348.19 179110.29 243856.11 1347.70 179106.18 243804.60 1347.74 179105.85 243800.42 1347.44 179104.09 243778.66 1348.25 179103.75 243774.45 1348.16 179102.36 243757.09 1348.35 179100.29 243730.98 1347.95 179099.94 243726.74 1348.30 179097.95 243701.61 1348.10 179096.52 243684.27 1349.19 179091.39 243620.34 1349.95 179091.08 243616.24 1349.49 179089.07 243590.92 1349.25 179087.01 243565.16 1349.29 179083.33 243518.46 1348.02 179080.32 243480.07 1346.67 179079.99 243475.95 1346.75 179079.66 243471.83 1346.86 179078.67 243459.48 1346.76 179077.95 243450.76 1347.34 179077.64 243446.67 1346.95 179077.31 243442.55 1347.02 179075.94 243425.20 1346.58 179075.61 243421.09 1346.85 179073.27 243391.87 1346.76 179072.24 243379.08 1347.18 179071.92 243374.98 1346.93 179070.46 243358.07 1349.68 179069.75 243349.86 1351.16 179069.39 243345.31 1351.18 179068.40 243333.01 1351.19 179068.08 243328.92 1351.11 179067.08 243316.16 1350.64 179065.56 243295.63 1347.51 179065.21 243291.06 1347.17 179063.18 243266.00 1348.03 179062.85 243261.89 1348.10 179062.20 243253.68 1347.95 179059.85 243224.00 1347.45 179059.19 243215.78 1347.53 179057.81 243198.92 1348.35 179057.44 243194.35 1348.33 179055.82 243173.24 1346.91 179055.50 243169.11 1346.53 179054.50 243156.24 1345.65 179053.85 243147.99 1345.58 179053.47 243143.43 1346.05 179053.12 243139.34 1346.46 179052.77 243135.28 1347.29 179052.38 243130.75 1348.04 179052.03 243126.65 1348.43 179051.64 243122.13 1349.16 179050.98 243113.90 1349.36 179050.63 243109.82 1349.98 179050.29 243105.71 1350.21 179049.97 243101.57 1349.95 179049.64 243097.43 1349.87 179049.32 243093.29 1349.76 179049.00 243089.11 1349.27 179048.67 243085.00 1349.40 179048.35 243080.84 1349.14 179048.04 243076.62 1348.31 179047.69 243071.99 1347.92 179047.37 243067.82 1347.52 179047.05 243063.63 1347.18 179046.37 243054.84 1346.67 179045.71 243046.49 1346.17 179045.39 243042.33 1346.04 179044.69 243033.56 1345.98 179044.36 243029.40 1345.90 179044.02 243025.24 1345.84 179043.67 243021.15 1346.42 179043.02 243012.77 1345.89 179039.27 242965.99 1345.83 179038.94 242961.75 1345.40 179038.22 242953.02 1346.07 179037.84 242948.38 1346.18 179037.16 242940.10 1346.76 179036.81 242935.95 1347.02 179036.08 242927.23 1347.90 179035.72 242923.16 1348.45 179035.04 242914.85 1349.16 179034.69 242910.71 1349.51 179033.28 242893.60 1350.50 179030.87 242863.69 1350.71 179030.15 242854.83 1350.95 179021.02 242741.76 1352.82 179020.28 242732.76 1352.97 179019.94 242728.42 1353.00 179009.34 242593.82 1347.84 179004.20 242530.12 1349.10 179003.79 242525.45 1350.08 179002.73 242512.89 1351.19 179001.96 242503.93 1352.80 179001.59 242499.65 1353.44 179001.22 242495.28 1353.83 179000.85 242490.98 1354.41 179001.25 242502.17 1353.09 179003.04 242524.05 1349.82 179003.35 242527.90 1349.43 179004.08 242537.11 1348.71 179004.77 242545.79 1348.13 179006.47 242567.83 1347.32 179010.44 242620.56 1348.39 179010.77 242625.01 1348.65 179012.03 242642.50 1350.23 179017.51 242715.97 1353.18 179019.60 242743.03 1352.55 179020.54 242755.37 1352.35 179020.91 242760.10 1352.23 179021.89 242772.87 1351.90 179022.22 242777.07 1351.57 179022.54 242781.41 1351.92 179022.86 242785.66 1351.93 179023.87 242798.94 1352.02 179024.48 242806.97 1351.94 179024.84 242811.71 1352.03 179025.45 242819.72 1352.02 179026.42 242832.38 1351.68 179027.07 242840.82 1351.44 179027.76 242849.66 1350.93 179029.42 242871.17 1350.50 179029.78 242875.84 1350.48 179030.42 242884.27 1350.37 179030.74 242888.48 1350.38 179031.06 242892.66 1350.24 179031.38 242896.86 1350.16 179031.71 242901.04 1350.03 179032.07 242905.67 1349.77 179033.41 242922.77 1348.71 179034.44 242935.61 1347.32 179035.10 242943.87 1346.47 179036.39 242960.53 1345.88 179038.05 242981.74 1344.72 179040.00 243007.81 1345.65 179040.32 243011.97 1345.57 179040.62 243016.21 1346.20 179040.94 243020.33 1345.90 179041.91 243033.32 1346.37 179043.86 243059.20 1346.87 179045.07 243075.94 1348.60 179046.58 243096.78 1350.32 179046.93 243101.37 1350.36 179047.24 243105.51 1350.48 179047.59 243110.09 1350.38 179048.90 243126.47 1348.83 179049.25 243131.04 1348.57 179049.60 243135.09 1347.63 179049.96 243139.64 1347.12 179050.30 243143.73 1346.54 179050.63 243147.82 1346.01 179051.89 243164.31 1345.88 179052.19 243168.45 1346.23 179053.43 243185.46 1347.30 179053.74 243189.58 1347.59 179054.39 243198.29 1348.03 179054.70 243202.40 1348.04 179060.12 243274.11 1348.89 179060.45 243278.21 1348.43 179062.41 243304.22 1348.96 179062.65 243307.87 1349.92 179062.97 243312.43 1350.52 179066.16 243354.36 1350.55 179066.49 243358.47 1350.08 179066.88 243363.04 1349.10 179067.60 243371.29 1346.62 179067.90 243375.40 1346.86 179071.80 243426.13 1345.92 179072.37 243434.32 1347.10 179072.71 243438.87 1347.50 179073.03 243443.00 1347.13 179073.98 243455.36 1346.96 179074.93 243467.72 1346.79 179075.63 243476.88 1346.76 179075.95 243481.02 1346.44 179078.77 243518.56 1347.28 179081.00 243548.33 1348.21 179081.90 243560.66 1349.09 179082.87 243573.11 1348.72 179086.09 243615.87 1349.65 179087.71 243637.13 1349.52 179091.67 243688.69 1348.63 179095.60 243740.41 1348.65 179096.60 243753.14 1347.96 179098.55 243778.89 1348.20 179098.87 243783.13 1348.14 179101.86 243822.25 1348.10 179102.55 243831.23 1347.95 179104.48 243856.71 1348.44 179106.56 243883.46 1347.76 179108.88 243913.94 1348.10 179110.99 243940.99 1347.22 179109.19 243931.96 1347.20 179108.82 243927.54 1347.63 179108.45 243923.10 1348.24 179108.13 243918.88 1347.79 179107.78 243914.57 1347.84 179098.39 243797.26 1348.75 179097.47 243785.24 1347.62 179096.75 243776.27 1347.87 179092.98 243729.03 1347.85 179090.87 243703.22 1349.19 179089.87 243690.67 1349.21 179083.01 243605.05 1349.69 179082.01 243592.21 1349.35 179081.68 243588.06 1349.26 179081.06 243580.25 1349.01 179080.76 243576.17 1348.42 179076.01 243516.52 1348.00 179075.67 243511.97 1347.51 179075.34 243507.85 1347.41 179075.02 243503.74 1347.26 179074.02 243490.95 1346.74 179073.66 243486.38 1346.52 179071.68 243461.66 1346.80 179068.95 243427.39 1346.46 179068.62 243423.27 1346.53 179068.32 243419.61 1346.82 179066.65 243398.18 1345.78 179066.32 243394.51 1346.53 179065.94 243389.93 1347.07 179065.28 243381.72 1347.19 179064.94 243377.16 1346.50 179063.50 243360.70 1349.78 179062.72 243351.58 1351.20 179061.44 243335.64 1351.16 179059.14 243306.03 1349.55 179058.82 243301.46 1348.40 179055.18 243255.38 1347.58 179054.85 243251.28 1347.50 179054.49 243246.71 1347.42 179052.83 243225.70 1346.88 179052.50 243221.59 1346.90 179051.82 243213.39 1347.35 179051.13 243204.72 1347.50 179050.80 243200.60 1347.50 179048.20 243167.11 1345.55 179047.86 243163.01 1345.85 179047.12 243153.87 1346.08 179046.78 243149.77 1346.47 179046.09 243141.59 1347.44 179045.01 243128.89 1349.14 179044.66 243124.80 1349.51 179044.33 243120.69 1349.65 179043.26 243107.98 1351.10 179042.89 243103.39 1351.14 179042.61 243099.70 1350.78 179042.29 243095.55 1350.57 179041.97 243091.38 1350.10 179040.98 243078.43 1349.11 179040.63 243073.77 1348.36 179040.36 243070.03 1347.72 179039.36 243057.04 1346.77 179039.00 243052.40 1346.37 179038.68 243048.24 1346.30 179038.34 243044.09 1346.23 179037.00 243026.95 1345.66 179035.63 243009.86 1345.65 179035.31 243005.67 1345.45 179034.31 242993.17 1345.47 179033.94 242988.54 1345.48 179033.61 242984.34 1345.28 179033.28 242980.14 1345.09 179032.90 242975.54 1345.35 179031.93 242963.50 1345.58 179030.18 242942.32 1346.95 179029.80 242937.71 1347.28 179029.42 242933.11 1347.68 179029.08 242928.97 1347.99 179028.43 242921.17 1348.75 179028.04 242916.56 1349.14 179027.70 242912.41 1349.38 179027.36 242908.24 1349.56 179024.62 242874.20 1350.04 179023.90 242865.36 1350.41 179023.19 242856.46 1350.45 179022.55 242848.50 1350.58 179021.79 242839.17 1350.96 179019.35 242809.23 1351.96 179018.72 242801.14 1351.91 179016.95 242778.85 1351.51 179016.22 242769.93 1351.97 179014.85 242752.86 1352.14 179014.46 242748.16 1352.54 179014.12 242743.89 1352.64 179012.35 242722.05 1353.14 179011.96 242717.35 1353.21 179009.47 242686.16 1353.28 179009.14 242681.76 1352.99 179008.49 242673.47 1352.56 179007.06 242654.73 1350.97 179006.76 242650.72 1350.45 179004.67 242623.41 1348.10 179002.84 242600.34 1347.59 179000.73 242573.70 1347.03 179000.32 242568.89 1347.40 178999.57 242559.46 1347.15 178996.63 242524.22 1350.12 178996.26 242519.94 1350.72 178995.48 242510.91 1352.08 178994.00 242493.75 1354.52 178993.63 242489.44 1355.11 178993.27 242485.03 1355.36 178992.25 242472.69 1355.87 178992.55 242482.20 1355.79 178993.90 242499.09 1353.95 178994.25 242503.38 1353.34 178994.56 242507.18 1352.76 178995.27 242515.71 1351.39 178996.32 242528.46 1349.20 178997.01 242537.28 1348.88 178997.74 242546.37 1347.83 178998.43 242555.08 1347.18 178999.44 242568.38 1347.14 179000.46 242581.64 1347.10 179001.13 242590.50 1347.21 179001.42 242594.50 1347.48 179002.17 242604.23 1347.29 179003.13 242617.04 1347.70 179004.12 242630.39 1348.45 179004.41 242634.34 1348.71 179005.03 242642.77 1349.36 179006.68 242665.53 1351.33 179006.97 242669.53 1351.86 179007.61 242678.36 1352.51 179007.98 242683.21 1352.63 179008.27 242687.13 1352.94 179008.59 242691.47 1353.02 179008.92 242695.83 1353.16 179011.55 242730.25 1352.89 179011.92 242734.95 1352.59 179013.57 242756.21 1351.74 179013.89 242760.53 1351.97 179014.52 242768.54 1351.60 179014.88 242773.27 1351.53 179016.18 242790.33 1351.51 179016.50 242794.62 1351.69 179019.13 242829.02 1351.38 179019.49 242833.70 1351.25 179020.80 242850.45 1350.30 179021.17 242855.12 1350.11 179021.78 242863.08 1350.03 179022.50 242872.41 1349.77 179023.74 242888.82 1349.91 179026.73 242927.30 1348.32 179029.38 242960.95 1346.17 179029.70 242965.12 1346.11 179031.36 242986.91 1346.00 179031.68 242991.06 1345.78 179032.37 242999.81 1345.40 179033.66 243016.99 1345.93 179034.91 243033.64 1346.13 179035.27 243038.22 1345.80 179035.88 243046.61 1346.60 179036.85 243059.56 1347.08 179037.47 243067.87 1347.40 179037.77 243072.08 1348.09 179038.69 243085.09 1349.60 179039.55 243097.18 1351.32 179039.89 243101.79 1351.63 179040.20 243105.91 1351.59 179040.55 243110.49 1351.59 179040.89 243114.55 1350.81 179041.22 243118.63 1350.23 179041.55 243122.73 1350.02 179042.22 243131.40 1349.48 179042.90 243139.55 1348.07 179043.56 243147.72 1347.12 179045.85 243177.42 1346.24 179046.20 243182.00 1346.33 179046.50 243186.14 1346.63 179046.81 243190.27 1346.86 179047.11 243194.39 1347.09 179047.42 243198.51 1347.16 179047.73 243202.63 1347.23 179048.08 243207.19 1347.24 179048.72 243215.41 1347.03 179050.04 243232.76 1346.92 179050.35 243236.87 1347.14 179052.82 243269.75 1347.75 179053.48 243278.42 1347.86 179054.46 243291.19 1347.62 179055.07 243299.40 1348.07 179055.99 243312.64 1350.42 179056.90 243324.94 1351.09 179057.21 243329.04 1351.04 179059.16 243354.55 1350.84 179059.84 243362.76 1349.42 179060.17 243366.43 1348.27 179060.90 243375.56 1347.35 179061.86 243387.90 1346.71 179063.18 243405.24 1346.81 179064.81 243426.28 1345.99 179065.74 243438.61 1346.27 179066.68 243451.38 1347.06 179067.02 243455.52 1346.54 179067.67 243464.20 1346.80 179068.27 243471.99 1346.61 179075.89 243573.19 1348.80 179077.52 243594.79 1349.12 179081.05 243641.34 1349.59 179081.71 243649.73 1349.03 179084.02 243679.88 1348.79 179086.26 243709.57 1349.19 179086.63 243714.26 1348.95 179089.30 243748.88 1348.31 179089.98 243757.45 1347.38 179090.28 243761.58 1347.93 179090.62 243765.85 1347.64 179092.58 243791.66 1347.65 179094.25 243813.71 1348.07 179094.56 243817.93 1348.22 179096.53 243843.88 1348.41 179097.87 243861.41 1348.47 179102.39 243937.62 1347.50 179101.99 243932.75 1347.79 179101.66 243928.49 1347.55 179101.00 243920.33 1347.62 179100.66 243916.03 1347.59 179098.58 243890.17 1347.91 179098.22 243885.85 1348.10 179093.37 243825.18 1347.99 179092.29 243811.88 1348.54 179090.55 243789.87 1347.97 179090.22 243785.66 1347.83 179089.53 243777.20 1347.93 179089.18 243772.93 1348.23 179088.90 243768.89 1347.12 179086.49 243739.26 1348.08 179081.63 243678.70 1348.46 179077.84 243631.84 1349.48 179075.46 243601.92 1348.92 179072.75 243567.89 1348.67 179072.41 243563.74 1348.88 179068.45 243513.81 1347.89 179068.08 243509.24 1347.73 179066.40 243487.78 1346.75 179066.09 243483.68 1346.30 179064.70 243466.71 1347.09 179063.37 243449.82 1346.65 179062.00 243432.90 1346.83 179061.69 243428.80 1346.57 179060.67 243416.01 1346.54 179059.68 243403.69 1346.45 179059.04 243395.48 1345.98 179058.35 243386.81 1345.95 179058.00 243382.69 1346.47 179057.31 243374.47 1347.08 179056.55 243365.79 1348.69 179054.12 243336.61 1351.11 179051.84 243307.00 1348.80 179051.53 243302.89 1348.34 179051.24 243298.78 1347.32 179050.58 243290.57 1347.33 179049.88 243281.91 1347.54 179049.52 243277.82 1348.13 179048.53 243265.03 1347.45 179048.20 243260.93 1347.33 179047.88 243256.82 1347.22 179047.52 243252.26 1347.15 179047.20 243248.14 1347.06 179046.86 243244.04 1346.96 179045.50 243227.16 1347.30 179043.50 243202.03 1346.87 179042.45 243188.76 1346.62 179042.13 243184.62 1346.14 179041.81 243180.49 1345.87 179041.50 243176.35 1345.49 179041.16 243172.25 1345.82 179040.48 243164.05 1346.35 179039.76 243155.38 1346.84 179039.07 243147.22 1347.92 179038.34 243138.58 1348.80 179037.99 243134.50 1349.31 179037.60 243129.97 1349.99 179036.91 243121.79 1350.82 179036.58 243117.69 1351.06 179036.20 243113.14 1351.45 179035.89 243109.50 1351.80 179035.53 243104.91 1351.64 179034.56 243092.47 1350.90 179033.28 243075.25 1348.39 179032.96 243071.08 1348.02 179032.64 243066.91 1347.69 179032.27 243062.30 1347.60 179031.95 243058.13 1347.35 179031.62 243053.96 1347.07 179031.32 243049.73 1346.25 179029.29 243024.33 1345.95 179028.97 243020.14 1345.66 179027.61 243002.96 1345.05 179027.25 242998.92 1346.09 179025.87 242981.16 1344.83 179025.19 242972.91 1345.56 179024.49 242964.68 1346.45 179024.11 242960.09 1346.84 179023.44 242951.72 1346.82 179023.05 242947.16 1347.39 179022.33 242938.39 1347.85 179021.99 242934.22 1348.01 179021.64 242930.08 1348.35 179021.30 242925.95 1348.73 179020.95 242921.83 1349.21 179020.26 242913.50 1349.58 179019.59 242905.14 1349.95 179019.21 242900.52 1350.07 179017.86 242883.69 1349.99 179016.81 242870.56 1349.85 179015.79 242857.94 1350.09 179015.07 242849.10 1350.54 179014.72 242844.91 1350.72 179014.38 242840.72 1350.94 179013.31 242827.64 1351.44 179012.62 242819.23 1351.77 179009.14 242775.69 1351.55 179001.35 242678.88 1352.26 179001.01 242674.43 1351.79 179000.00 242661.08 1350.68 178998.93 242647.22 1349.51 178991.32 242551.43 1347.69 178990.23 242538.53 1349.22 178989.51 242529.77 1349.73 178987.25 242503.77 1354.03 178984.45 242470.13 1356.55 178984.44 242474.21 1356.65 178984.79 242478.58 1356.25 178986.43 242499.00 1354.52 178987.45 242511.36 1352.65 178988.15 242519.87 1351.20 178988.51 242524.17 1350.66 178989.26 242533.14 1349.15 178989.95 242541.84 1348.44 178990.34 242546.64 1347.96 178990.99 242554.87 1347.38 178991.68 242563.71 1347.24 178993.38 242585.84 1347.27 178993.72 242590.20 1347.06 178994.06 242594.67 1347.27 178994.74 242603.46 1347.22 178995.07 242607.90 1347.36 178995.75 242616.73 1347.52 178996.08 242621.11 1347.48 178996.71 242629.50 1347.93 178998.31 242651.32 1349.74 178998.64 242655.77 1350.11 178999.62 242669.12 1351.31 179000.92 242686.80 1352.64 179002.20 242703.72 1353.18 179002.53 242708.06 1353.28 179002.86 242712.37 1353.27 179003.57 242721.42 1353.09 179003.90 242725.71 1353.07 179004.22 242730.05 1353.21 179004.56 242734.29 1353.01 179004.89 242738.55 1352.85 179006.26 242756.02 1352.16 179007.25 242768.78 1351.79 179008.57 242785.77 1351.43 179009.25 242794.82 1351.68 179009.91 242803.34 1351.76 179010.56 242811.85 1351.79 179012.53 242837.18 1351.20 179013.92 242854.88 1350.36 179014.58 242863.25 1349.94 179015.55 242875.91 1350.02 179016.56 242889.01 1349.96 179016.88 242893.23 1350.07 179021.54 242952.41 1347.13 179022.88 242969.48 1346.14 179023.54 242977.76 1345.62 179023.89 242982.41 1345.69 179024.56 242991.22 1345.74 179024.86 242995.49 1346.57 179025.20 242999.56 1345.78 179025.85 243007.89 1345.74 179027.79 243033.32 1345.94 179028.11 243037.49 1346.09 179028.45 243042.13 1346.33 179029.12 243050.91 1346.54 179030.96 243075.98 1348.73 179031.25 243080.17 1349.34 179031.55 243084.36 1349.91 179031.89 243088.99 1350.33 179032.18 243093.20 1351.25 179032.49 243097.36 1351.59 179033.78 243114.33 1351.79 179034.78 243126.58 1350.28 179036.14 243143.38 1348.38 179036.85 243152.01 1347.29 179037.88 243164.75 1346.05 179039.20 243181.65 1345.54 179039.50 243185.78 1345.79 179039.80 243189.92 1346.21 179040.11 243194.05 1346.44 179040.42 243198.17 1346.54 179040.74 243202.28 1346.58 179041.08 243206.86 1346.81 179041.70 243215.10 1346.85 179042.02 243219.21 1346.88 179042.69 243227.88 1346.91 179043.69 243240.65 1346.56 179046.20 243273.99 1347.80 179049.05 243312.32 1350.08 179049.65 243320.52 1350.83 179049.96 243324.61 1350.99 179050.27 243328.72 1351.07 179052.23 243354.22 1351.03 179052.57 243358.33 1350.30 179053.99 243375.24 1347.44 179055.22 243391.21 1347.13 179055.60 243395.79 1346.56 179055.94 243399.91 1346.03 179056.56 243408.56 1346.99 179057.55 243421.35 1346.91 179057.90 243425.49 1346.02 179058.86 243438.27 1346.59 179060.14 243455.16 1346.96 179063.98 243505.47 1347.60 179064.90 243517.80 1348.26 179068.15 243560.42 1348.92 179071.08 243598.60 1349.00 179083.96 243765.47 1347.67 179086.31 243796.36 1348.21 179087.57 243812.81 1348.37 179089.59 243838.87 1347.90 179091.63 243865.39 1348.01 179095.37 243913.64 1347.49 179096.37 243926.94 1347.96 179096.09 243939.02 1347.94 179095.76 243934.75 1347.70 179095.35 243929.84 1348.22 179094.68 243921.31 1347.79 179093.98 243912.69 1347.81 179091.52 243882.14 1347.90 179090.14 243864.65 1347.42 179089.05 243851.95 1349.27 179088.75 243847.85 1348.42 179087.32 243829.93 1348.17 179087.01 243825.78 1347.61 179086.30 243817.23 1347.94 179085.24 243804.40 1348.54 179080.75 243748.25 1347.65 179080.41 243744.04 1347.67 179079.64 243735.36 1349.46 179076.88 243700.96 1348.96 179072.74 243649.87 1349.56 179071.03 243628.64 1349.39 179070.64 243623.98 1349.75 179068.29 243594.54 1349.16 179067.98 243590.44 1348.71 179066.96 243577.99 1349.02 179064.25 243544.06 1348.17 179063.90 243539.89 1348.64 179063.57 243535.78 1348.47 179059.54 243485.02 1346.83 179059.16 243480.43 1347.07 179057.82 243463.53 1346.57 179057.12 243455.27 1347.22 179056.47 243447.05 1347.02 179055.43 243434.25 1347.06 179055.10 243429.71 1346.38 179051.99 243391.78 1347.46 179051.01 243379.91 1347.92 179050.68 243375.36 1347.10 179049.90 243366.67 1349.04 179049.50 243362.10 1349.75 179048.48 243350.24 1351.46 179045.16 243307.88 1348.80 179044.85 243303.77 1348.20 179044.58 243300.12 1347.50 179043.92 243291.91 1347.51 179043.57 243287.34 1347.14 179042.85 243278.68 1347.53 179042.52 243274.58 1347.45 179041.87 243266.36 1347.19 179041.22 243258.14 1346.94 179040.85 243253.58 1346.99 179040.48 243249.01 1346.73 179040.16 243244.90 1346.70 179036.78 243202.87 1346.32 179036.45 243198.75 1346.14 179036.09 243194.16 1345.93 179035.74 243189.57 1345.50 179035.41 243185.44 1345.24 179034.40 243173.11 1345.76 179034.08 243169.48 1346.23 179033.70 243164.92 1346.56 179033.31 243160.38 1347.12 179032.97 243156.29 1347.50 179032.62 243152.20 1348.09 179032.27 243148.12 1348.51 179031.18 243135.41 1350.09 179030.83 243131.34 1350.74 179030.44 243126.80 1351.29 179028.39 243101.66 1351.90 179028.05 243097.54 1351.91 179027.77 243093.83 1351.43 179027.45 243089.66 1350.91 179027.10 243085.01 1350.33 179026.78 243080.83 1349.81 179026.43 243076.19 1349.31 179026.06 243071.59 1349.21 179025.78 243067.87 1348.77 179025.45 243063.70 1348.45 179025.13 243059.51 1348.16 179024.76 243054.91 1347.95 179024.13 243046.50 1346.83 179023.47 243038.14 1346.28 179023.19 243034.40 1345.83 179022.11 243021.01 1345.85 179021.74 243016.37 1345.65 179020.36 242999.24 1345.54 179017.30 242961.83 1346.62 179016.56 242953.13 1347.51 179016.17 242948.53 1347.73 179015.45 242939.75 1348.19 179015.11 242935.60 1348.49 179014.45 242927.76 1348.94 179014.07 242923.15 1349.26 179013.68 242918.55 1349.62 179013.04 242910.64 1349.77 179012.69 242906.47 1349.95 179012.35 242902.29 1350.07 179010.62 242880.76 1349.82 179010.24 242876.12 1350.06 179008.84 242858.76 1349.99 179008.18 242850.86 1350.41 179007.07 242837.36 1351.10 179006.37 242828.96 1351.48 179003.94 242798.77 1351.48 179002.18 242776.99 1351.46 179001.79 242772.30 1351.72 178998.92 242737.39 1353.05 178996.06 242702.05 1353.25 178995.02 242688.95 1352.66 178993.95 242675.24 1351.70 178990.74 242633.76 1348.30 178990.39 242629.33 1348.11 178989.37 242616.54 1347.73 178987.57 242593.92 1347.20 178985.35 242566.49 1347.44 178982.76 242535.48 1349.44 178981.57 242521.84 1351.90 178980.83 242513.23 1352.96 178980.09 242504.72 1354.39 178977.10 242474.16 1357.18 178977.41 242478.06 1356.87 178977.75 242482.51 1356.73 178978.10 242486.90 1356.38 178978.42 242490.75 1355.93 178978.69 242494.14 1355.63 178979.38 242502.88 1354.91 178979.78 242507.52 1353.83 178980.09 242511.37 1353.44 178980.45 242515.58 1352.57 178980.80 242519.96 1352.27 178981.12 242523.63 1351.30 178981.50 242528.43 1350.76 178981.85 242532.72 1350.20 178982.64 242542.18 1348.75 178983.26 242549.83 1347.85 178983.64 242554.64 1347.42 178983.99 242559.05 1347.35 178990.01 242638.12 1348.43 178990.34 242642.55 1348.71 178990.97 242650.88 1349.15 178991.98 242664.73 1350.30 178995.16 242707.79 1353.32 178996.19 242721.19 1353.35 178996.85 242729.75 1353.18 178997.89 242743.02 1352.81 178998.55 242751.51 1352.52 178999.18 242759.51 1352.06 179001.20 242785.45 1351.36 179001.52 242789.74 1351.50 179002.22 242798.67 1351.21 179002.54 242802.96 1351.40 179002.87 242807.24 1351.54 179003.48 242815.28 1351.72 179003.81 242819.50 1351.67 179005.47 242841.12 1351.38 179005.81 242845.25 1350.81 179007.52 242867.14 1349.94 179007.84 242871.37 1350.02 179008.17 242875.53 1349.69 179009.46 242892.42 1350.00 179009.78 242896.64 1350.09 179014.79 242960.42 1346.99 179015.48 242969.18 1346.58 179016.48 242981.53 1345.21 179017.15 242990.35 1345.32 179017.85 242999.67 1345.90 179018.18 243003.80 1345.54 179018.77 243011.68 1345.70 179020.07 243028.82 1346.17 179021.35 243046.00 1347.28 179021.69 243050.63 1347.50 179022.61 243063.17 1348.71 179023.54 243075.68 1349.62 179025.76 243105.71 1352.06 179026.40 243113.93 1351.70 179026.71 243118.06 1351.87 179027.08 243122.61 1351.53 179029.78 243155.75 1347.79 179031.48 243176.65 1345.39 179032.48 243189.45 1345.22 179033.13 243198.16 1345.59 179034.06 243210.54 1346.43 179034.36 243214.66 1346.59 179036.03 243236.11 1346.38 179037.64 243257.11 1346.45 179038.26 243265.33 1346.89 179039.24 243278.10 1347.08 179040.53 243294.98 1347.19 179040.86 243299.08 1346.99 179041.14 243303.19 1347.85 179041.74 243311.86 1349.54 179042.03 243315.96 1350.22 179042.61 243323.71 1350.64 179042.96 243328.26 1350.78 179043.27 243332.36 1350.99 179043.62 243336.91 1351.08 179044.24 243345.10 1351.31 179045.61 243362.42 1350.37 179046.66 243374.76 1347.77 179047.32 243382.98 1347.23 179047.68 243387.55 1346.95 179047.98 243391.65 1347.22 179051.23 243433.65 1346.99 179051.61 243438.24 1346.40 179051.91 243442.34 1346.69 179053.22 243459.25 1346.66 179053.53 243463.36 1346.87 179055.79 243492.65 1346.73 179056.11 243497.18 1347.49 179057.36 243513.63 1348.07 179057.72 243517.82 1347.12 179058.04 243521.95 1347.07 179058.69 243530.63 1347.51 179059.37 243539.36 1347.46 179059.64 243543.42 1348.32 179062.54 243581.06 1348.64 179063.20 243589.78 1348.84 179063.53 243593.95 1348.58 179065.50 243619.71 1349.10 179066.46 243632.16 1349.21 179068.04 243652.89 1349.73 179069.78 243675.19 1349.20 179070.73 243687.30 1348.83 179071.42 243696.16 1348.57 179071.78 243700.82 1348.47 179072.10 243704.99 1348.57 179073.08 243717.60 1348.30 179073.41 243722.15 1348.98 179075.78 243752.23 1347.68 179082.77 243842.95 1348.00 179083.40 243851.69 1349.36 179084.12 243860.78 1348.92 179086.19 243887.14 1347.83 179088.22 243913.37 1347.94 179088.89 243922.02 1347.94 179089.42 243943.57 1347.67 179088.72 243934.90 1347.78 179086.60 243908.89 1348.45 179083.12 243865.59 1348.25 179074.81 243762.36 1348.16 179074.44 243757.69 1348.09 179073.05 243740.43 1347.87 179070.97 243715.10 1348.87 179067.12 243667.63 1349.57 179066.72 243662.93 1350.12 179066.41 243658.83 1349.59 179062.96 243615.89 1349.40 179061.35 243595.67 1348.84 179059.29 243569.94 1348.42 179058.63 243561.67 1348.38 179056.95 243540.60 1347.74 179055.91 243527.74 1347.93 179055.56 243523.19 1347.45 179054.89 243514.93 1347.65 179053.89 243502.55 1347.73 179049.84 243451.82 1346.62 179047.07 243417.98 1347.66 179046.75 243413.88 1347.54 179044.69 243387.89 1346.59 179043.96 243379.65 1348.04 179043.63 243375.54 1348.05 179043.30 243371.44 1348.10 179038.21 243309.00 1348.95 179037.56 243300.33 1347.42 179036.85 243291.67 1347.67 179034.57 243262.92 1346.52 179033.50 243249.68 1346.35 179033.15 243245.11 1346.02 179032.81 243241.00 1346.11 179031.14 243220.46 1346.34 179030.45 243211.77 1345.92 179029.79 243203.54 1345.84 179027.67 243177.49 1346.10 179025.59 243152.92 1348.22 179024.90 243144.74 1349.11 179023.78 243131.57 1350.47 179023.43 243127.47 1350.76 179022.37 243114.72 1351.66 179021.69 243106.51 1352.04 179021.05 243098.74 1352.22 179020.72 243094.58 1351.87 179020.36 243089.97 1351.51 179020.05 243085.80 1351.06 179019.69 243081.17 1350.58 179019.37 243077.00 1350.23 179019.00 243072.38 1349.93 179018.68 243068.20 1349.59 179018.36 243064.04 1349.25 179018.03 243059.86 1348.91 179017.67 243055.25 1348.52 179017.34 243051.07 1348.12 179016.70 243042.66 1347.24 179016.10 243034.70 1346.10 179015.77 243030.54 1346.02 179015.39 243025.93 1346.07 179015.06 243021.74 1345.77 179014.39 243013.44 1345.92 179014.01 243008.83 1346.00 179013.69 243004.61 1345.57 179012.98 242995.78 1345.21 179009.49 242953.93 1347.87 179009.10 242949.35 1348.27 179008.76 242945.17 1348.29 179008.38 242940.55 1348.45 179008.04 242936.40 1348.72 179007.69 242932.26 1349.02 179007.31 242927.64 1349.30 179006.97 242923.44 1349.22 179005.98 242911.40 1349.69 179005.30 242903.01 1349.70 179004.91 242898.37 1349.87 179004.57 242894.19 1350.03 179004.24 242889.93 1349.69 179003.89 242885.74 1349.78 179003.52 242881.02 1349.52 179003.18 242876.84 1349.75 179002.79 242872.21 1350.03 179002.45 242867.97 1349.91 179001.37 242854.97 1350.59 179001.03 242850.77 1350.76 179000.69 242846.52 1350.62 179000.30 242841.88 1350.95 178999.95 242837.69 1351.30 178999.60 242833.48 1351.40 178999.26 242829.25 1351.49 178998.92 242825.03 1351.57 178997.16 242803.34 1351.40 178995.01 242776.90 1351.69 178993.62 242759.86 1351.91 178993.27 242755.65 1352.23 178992.88 242750.93 1352.57 178992.52 242746.73 1352.77 178991.79 242737.71 1352.92 178991.44 242733.41 1352.90 178991.09 242729.15 1353.07 178990.39 242720.61 1353.30 178989.34 242707.64 1353.16 178987.54 242684.78 1351.83 178987.16 242679.87 1351.39 178985.80 242662.01 1349.38 178984.41 242644.24 1348.05 178984.06 242639.82 1347.86 178983.67 242634.97 1347.85 178982.57 242621.33 1347.78 178980.05 242589.89 1347.15 178979.65 242585.07 1347.45 178976.32 242544.67 1349.04 178975.96 242540.31 1349.36 178974.84 242527.57 1351.45 178974.47 242523.35 1352.24 178974.10 242519.07 1352.84 178973.69 242514.31 1353.52 178973.31 242510.03 1354.14 178972.57 242501.48 1355.43 178972.20 242497.11 1355.92 178971.83 242492.81 1356.37 178971.46 242488.46 1356.80 178971.14 242484.56 1357.10 178970.77 242480.16 1357.39 178972.49 242506.77 1354.81 178973.51 242519.16 1353.10 178976.02 242549.48 1348.54 178976.41 242554.28 1348.07 178979.83 242598.27 1347.27 178983.78 242650.22 1348.56 178984.44 242659.05 1349.05 178987.04 242694.62 1352.62 178993.05 242772.18 1351.63 178993.71 242780.68 1351.43 178994.36 242789.21 1351.48 178994.69 242793.50 1351.63 178995.02 242797.75 1351.62 178996.69 242819.42 1351.63 179000.01 242861.99 1350.27 179000.62 242869.99 1350.46 179001.31 242878.83 1350.14 179003.62 242908.70 1349.96 179004.63 242921.68 1349.49 179007.62 242959.52 1347.58 179007.99 242964.11 1347.16 179008.32 242968.25 1346.91 179008.65 242972.36 1346.44 179009.03 242976.92 1345.87 179009.37 242981.00 1345.18 179013.64 243037.10 1346.41 179014.24 243045.54 1347.77 179016.72 243079.42 1350.84 179017.02 243083.60 1351.48 179018.33 243101.12 1352.57 179019.96 243121.62 1351.22 179020.98 243134.35 1350.14 179021.98 243146.61 1348.74 179022.33 243151.18 1348.75 179023.02 243159.32 1347.25 179023.35 243163.41 1346.81 179023.68 243167.51 1346.44 179025.31 243188.53 1346.07 179025.63 243192.63 1345.90 179025.95 243196.74 1345.81 179027.88 243222.38 1347.03 179028.19 243226.50 1347.18 179029.19 243239.26 1346.82 179029.51 243243.36 1346.67 179032.10 243277.13 1346.72 179032.45 243281.69 1346.75 179032.75 243285.80 1347.38 179034.32 243306.78 1348.43 179034.90 243314.99 1349.81 179036.50 243336.40 1351.17 179036.81 243340.49 1351.16 179038.09 243357.34 1351.50 179038.44 243361.45 1350.61 179039.18 243370.13 1348.95 179039.54 243374.25 1347.82 179040.53 243386.58 1346.62 179040.83 243390.68 1346.95 179041.16 243394.79 1346.83 179043.44 243424.46 1346.97 179043.77 243428.59 1346.51 179045.05 243445.47 1347.02 179045.66 243453.66 1347.64 179046.32 243462.34 1347.89 179047.95 243483.39 1347.62 179048.90 243495.74 1347.64 179049.24 243500.31 1347.78 179049.56 243504.43 1347.80 179056.04 243588.80 1348.94 179057.36 243605.86 1348.80 179057.67 243609.97 1349.11 179057.97 243614.08 1349.46 179060.29 243643.71 1348.80 179061.62 243660.84 1348.66 179063.61 243686.78 1348.89 179064.26 243695.15 1348.82 179065.62 243712.41 1348.40 179066.29 243721.22 1348.65 179067.99 243742.80 1347.90 179068.63 243751.21 1347.92 179069.65 243764.32 1347.88 179073.30 243811.70 1348.27 179073.64 243815.97 1348.13 179073.97 243820.24 1347.99 179075.71 243842.49 1347.72 179076.36 243850.99 1347.90 179076.65 243855.13 1348.52 179077.34 243863.76 1348.06 179078.00 243872.32 1348.01 179079.05 243885.71 1347.64 179080.70 243907.46 1348.56 179083.50 243943.13 1347.61 179082.06 243940.17 1348.16 179078.17 243891.88 1348.01 179063.53 243710.69 1348.02 179054.90 243604.16 1348.38 179052.20 243570.59 1348.01 179050.10 243544.84 1348.48 179041.63 243439.64 1347.47 179039.93 243418.21 1346.70 179036.90 243380.79 1346.83 179035.75 243367.98 1349.72 179035.00 243359.31 1351.02 179032.35 243326.53 1350.84 179031.64 243317.42 1350.21 179031.34 243313.32 1349.34 179030.99 243308.76 1348.86 179029.74 243292.33 1346.82 179029.10 243284.12 1346.33 179028.76 243280.01 1346.45 179028.44 243275.90 1346.09 179028.05 243271.35 1346.70 179027.02 243258.58 1346.70 179026.69 243254.48 1346.67 179026.00 243245.79 1346.14 179025.29 243237.62 1347.40 179024.98 243233.50 1346.91 179024.33 243225.26 1346.43 179023.99 243221.16 1346.68 179022.61 243203.77 1345.85 179019.92 243170.39 1345.74 179019.57 243166.29 1346.11 179018.44 243153.14 1347.89 179017.75 243144.94 1348.72 179017.40 243140.87 1349.11 179017.05 243136.77 1349.36 179016.31 243128.15 1350.49 179015.97 243124.07 1350.89 179015.25 243115.41 1351.38 179014.90 243111.32 1351.76 179014.56 243107.22 1352.02 179014.20 243103.15 1352.68 179013.88 243099.01 1352.43 179013.54 243094.89 1352.42 179013.22 243090.74 1352.25 179011.89 243073.64 1350.92 179011.53 243069.01 1350.55 179009.88 243047.67 1348.47 179008.97 243035.47 1346.49 179008.64 243031.28 1346.18 179008.27 243026.65 1345.99 179007.57 243017.87 1345.96 179005.53 242992.33 1345.08 179005.18 242988.25 1345.82 179004.11 242975.35 1346.40 179003.77 242971.22 1346.67 179003.39 242966.60 1346.85 179001.65 242945.95 1348.55 179001.30 242941.80 1348.78 179000.20 242928.37 1349.19 178999.85 242924.22 1349.44 178999.47 242919.59 1349.62 178999.12 242915.44 1349.87 178998.14 242903.32 1349.95 178997.07 242890.26 1350.04 178996.73 242886.06 1350.17 178996.35 242881.40 1350.19 178996.01 242877.20 1350.22 178993.95 242851.95 1350.59 178993.56 242847.33 1350.98 178993.22 242843.08 1350.87 178992.82 242838.46 1351.34 178992.47 242834.29 1351.63 178992.09 242829.58 1351.60 178991.40 242821.11 1351.68 178987.22 242769.62 1351.92 178985.35 242746.98 1352.75 178984.34 242734.65 1353.02 178984.00 242730.34 1352.94 178983.25 242721.35 1353.31 178982.91 242717.01 1353.14 178982.52 242712.20 1353.03 178981.49 242699.11 1352.42 178981.15 242694.71 1352.07 178980.80 242690.29 1351.67 178980.46 242685.88 1351.30 178978.28 242657.78 1348.87 178976.89 242640.06 1347.80 178975.79 242626.38 1347.79 178975.43 242622.06 1347.75 178975.08 242617.60 1347.47 178974.72 242613.23 1347.54 178974.37 242608.81 1347.46 178973.22 242594.71 1347.74 178972.86 242590.32 1347.81 178972.18 242582.00 1347.83 178971.83 242577.52 1347.65 178971.43 242572.59 1347.60 178971.02 242567.81 1348.06 178970.30 242559.00 1348.28 178969.20 242546.05 1349.56 178968.42 242537.02 1350.77 178968.01 242532.25 1351.39 178967.64 242528.08 1352.33 178967.27 242523.79 1352.89 178966.90 242519.55 1353.65 178966.52 242515.30 1354.33 178965.37 242501.87 1355.93 178965.00 242497.55 1356.41 178964.63 242493.16 1356.71 178964.26 242488.82 1357.18 178963.61 242480.94 1357.52 178962.92 242472.55 1357.85 178966.61 242522.87 1353.32 178966.96 242527.11 1352.60 178967.32 242531.30 1351.69 178968.11 242540.73 1350.17 178968.82 242549.33 1349.16 178969.83 242561.80 1347.97 178970.89 242575.59 1348.02 178977.90 242667.01 1349.49 178978.51 242675.47 1350.56 178978.84 242679.92 1351.00 178982.46 242727.90 1353.30 178982.79 242732.20 1353.32 178984.17 242749.64 1352.46 178984.54 242754.38 1352.42 178985.17 242762.40 1352.13 178986.16 242775.19 1352.02 178986.54 242779.87 1351.77 178986.87 242784.08 1351.48 178987.21 242788.29 1351.27 178988.15 242800.66 1351.61 178989.21 242814.31 1351.66 178992.83 242860.67 1350.50 178993.52 242869.57 1350.48 178995.19 242891.05 1350.31 178995.52 242895.19 1349.91 178998.53 242933.73 1349.06 178999.51 242946.26 1348.93 179000.21 242954.99 1348.28 179000.53 242959.13 1348.07 179000.87 242963.26 1347.71 179002.23 242980.21 1346.19 179002.92 242989.01 1346.17 179003.90 243001.43 1345.64 179004.23 243005.56 1345.38 179004.57 243010.23 1345.73 179005.52 243022.77 1346.34 179006.15 243031.11 1346.61 179006.46 243035.29 1346.91 179006.83 243040.45 1347.72 179007.14 243044.64 1348.20 179007.40 243048.38 1348.80 179007.71 243052.59 1349.33 179008.05 243057.23 1349.79 179008.36 243061.40 1350.14 179009.32 243074.37 1351.21 179009.62 243078.54 1351.69 179009.93 243082.70 1352.00 179010.90 243095.60 1352.79 179013.85 243132.46 1350.02 179015.26 243149.72 1348.20 179015.59 243153.79 1347.58 179015.93 243157.88 1347.14 179016.27 243161.97 1346.58 179017.32 243175.18 1345.76 179017.63 243179.30 1345.81 179017.96 243183.41 1345.81 179018.62 243192.11 1345.94 179018.94 243196.21 1345.85 179019.59 243204.92 1346.34 179019.91 243208.54 1345.53 179020.20 243212.68 1346.21 179020.52 243216.77 1345.95 179020.85 243220.88 1345.89 179021.23 243225.91 1346.14 179021.53 243230.03 1346.45 179021.84 243234.14 1346.58 179023.16 243251.02 1346.21 179023.79 243259.23 1346.34 179024.71 243271.09 1346.19 179025.43 243280.20 1346.00 179026.01 243288.43 1347.27 179027.33 243305.76 1347.77 179028.50 243322.17 1350.38 179029.14 243330.82 1350.96 179029.45 243334.91 1351.06 179030.08 243343.10 1351.13 179030.39 243347.20 1351.43 179031.77 243364.50 1350.38 179032.12 243368.62 1349.44 179032.48 243372.73 1348.50 179032.80 243376.40 1347.53 179033.50 243385.08 1346.64 179035.81 243415.17 1347.21 179036.12 243419.28 1347.26 179038.37 243448.91 1348.29 179041.60 243490.51 1347.99 179043.54 243515.68 1348.17 179044.18 243524.32 1348.99 179045.81 243545.41 1348.91 179047.48 243566.60 1348.05 179047.79 243570.72 1348.27 179048.80 243583.62 1347.99 179050.72 243608.87 1348.73 179051.08 243613.48 1348.67 179051.97 243625.40 1349.32 179052.31 243629.57 1349.14 179056.30 243680.99 1348.67 179056.64 243685.22 1348.25 179057.29 243693.95 1348.93 179062.67 243763.06 1348.18 179064.68 243788.90 1347.87 179067.01 243819.37 1348.51 179067.32 243823.55 1348.83 179067.58 243827.21 1349.42 179071.03 243871.40 1348.58 179072.40 243888.66 1347.88 179074.47 243915.40 1347.85 179074.80 243919.70 1347.84 179078.57 243968.29 1347.63 179076.71 243961.44 1347.55 179076.35 243957.05 1347.78 179075.66 243948.45 1347.49 179074.20 243930.60 1347.85 179073.85 243926.30 1347.77 179073.11 243917.53 1348.45 179064.01 243805.56 1348.43 179063.35 243796.83 1347.21 179060.19 243758.24 1347.90 179055.95 243706.74 1349.09 179055.31 243698.85 1348.98 179054.95 243694.25 1348.66 179053.88 243681.21 1348.94 179052.50 243664.09 1348.73 179052.09 243659.36 1349.51 179047.64 243604.09 1348.16 179040.09 243511.29 1348.34 179034.62 243444.06 1348.34 179034.28 243439.96 1348.25 179031.24 243401.67 1346.57 179030.56 243393.45 1346.83 179028.36 243367.86 1349.79 179027.25 243355.09 1351.46 179026.91 243350.99 1351.80 179024.27 243317.76 1350.02 179023.96 243313.65 1349.40 179023.66 243309.55 1348.60 179023.03 243300.87 1346.74 179022.37 243292.66 1346.56 179021.66 243284.00 1346.56 179021.35 243279.88 1345.90 179021.02 243275.77 1345.87 179020.64 243271.22 1346.04 179018.98 243250.67 1345.85 179018.60 243246.12 1346.07 179018.24 243242.03 1346.74 179017.88 243237.45 1346.29 179017.56 243233.33 1346.09 179016.57 243220.99 1345.64 179016.24 243216.87 1345.40 179015.90 243212.77 1345.63 179014.86 243199.97 1345.65 179014.52 243195.86 1345.77 179013.44 243182.60 1345.70 179013.11 243178.48 1345.69 179012.77 243174.37 1345.72 179012.41 243169.78 1345.51 179012.06 243165.68 1345.81 179011.03 243153.89 1347.45 179009.21 243132.52 1349.62 179008.86 243128.44 1350.17 179008.48 243123.89 1350.51 179007.04 243107.09 1352.26 179006.06 243095.21 1352.62 179005.68 243090.66 1353.00 179005.02 243082.36 1352.42 179004.68 243078.23 1352.43 179004.32 243073.60 1352.00 179004.00 243069.45 1351.76 179003.64 243064.79 1351.18 179003.32 243060.63 1350.83 179002.67 243052.26 1349.95 179002.35 243048.07 1349.48 179002.04 243043.83 1348.54 179001.72 243039.62 1347.95 179001.08 243031.19 1346.75 179000.75 243027.02 1346.58 179000.38 243022.36 1346.27 178999.71 243014.01 1345.89 178999.33 243009.41 1346.06 178998.67 243001.03 1345.67 178996.87 242979.39 1346.40 178996.53 242975.24 1346.68 178995.83 242966.98 1347.39 178995.47 242962.89 1348.00 178994.78 242954.58 1348.37 178994.43 242950.44 1348.61 178994.09 242946.29 1348.83 178993.75 242942.11 1348.85 178993.36 242937.52 1349.06 178992.29 242924.54 1349.56 178990.91 242907.83 1349.96 178989.89 242895.24 1350.00 178989.50 242890.61 1350.24 178988.81 242882.23 1350.45 178988.43 242877.53 1350.57 178985.97 242847.72 1351.40 178984.93 242835.08 1351.68 178983.51 242817.66 1351.71 178979.97 242774.20 1351.80 178979.23 242765.28 1352.25 178977.78 242747.81 1352.80 178977.43 242743.52 1352.79 178976.69 242734.53 1353.11 178976.30 242729.81 1353.32 178974.22 242703.69 1352.05 178971.79 242672.16 1348.90 178971.43 242667.77 1348.73 178970.70 242658.45 1348.19 178970.35 242654.03 1347.91 178969.96 242649.20 1347.97 178969.61 242644.72 1347.52 178969.25 242640.37 1347.58 178964.89 242586.69 1347.51 178964.49 242581.89 1347.89 178963.35 242568.43 1348.93 178962.96 242563.47 1348.77 178962.63 242559.61 1349.05 178961.86 242550.45 1349.78 178961.48 242546.19 1350.40 178960.33 242532.88 1352.20 178959.59 242524.35 1353.47 178959.26 242520.51 1353.87 178955.16 242475.97 1357.88 178956.14 242488.31 1357.45 178957.16 242500.96 1356.50 178957.51 242505.28 1355.99 178957.87 242509.59 1355.49 178958.22 242513.91 1355.00 178958.58 242518.24 1354.57 178960.71 242543.84 1350.79 178961.46 242552.82 1349.45 178966.64 242618.54 1347.91 178973.86 242713.94 1352.95 178974.19 242718.28 1353.10 178974.90 242727.34 1353.01 178975.24 242731.59 1352.84 178976.28 242744.86 1352.48 178976.96 242753.37 1352.23 178977.30 242757.59 1351.97 178977.63 242761.85 1351.87 178978.26 242769.90 1351.80 178978.59 242774.12 1351.53 178978.93 242778.39 1351.56 178979.59 242786.86 1351.32 178979.92 242791.17 1351.56 178982.59 242825.66 1351.79 178982.92 242829.91 1351.80 178983.95 242843.04 1351.68 178984.65 242851.89 1351.30 178984.99 242856.05 1350.94 178985.32 242860.27 1350.97 178985.69 242864.93 1350.83 178986.02 242869.10 1350.55 178989.67 242915.69 1349.77 178990.70 242928.65 1349.34 178995.13 242983.89 1345.98 178995.82 242992.64 1345.62 178996.15 242996.78 1345.37 178996.79 243005.17 1345.92 178998.43 243026.46 1346.22 179000.63 243056.85 1350.52 179000.89 243060.60 1351.17 179001.51 243068.95 1352.02 179001.85 243073.59 1352.57 179002.52 243082.33 1352.79 179002.84 243086.44 1352.66 179004.09 243102.46 1352.45 179004.47 243106.98 1351.75 179004.84 243111.54 1351.52 179005.17 243115.63 1351.17 179005.50 243119.72 1350.74 179005.84 243123.80 1350.25 179006.84 243136.07 1349.15 179007.21 243140.61 1348.68 179007.58 243145.16 1348.25 179007.88 243148.79 1347.88 179008.59 243157.43 1346.96 179008.92 243161.52 1346.45 179012.21 243203.55 1345.91 179012.85 243211.78 1346.06 179013.16 243215.89 1346.09 179013.52 243220.45 1345.98 179014.20 243229.12 1345.86 179014.87 243237.80 1346.01 179015.20 243241.90 1345.78 179016.49 243258.81 1346.20 179018.15 243279.77 1345.59 179018.45 243283.89 1346.19 179019.12 243292.55 1346.18 179019.75 243300.76 1346.47 179020.37 243309.44 1347.89 179020.65 243313.54 1348.86 179021.23 243321.75 1350.33 179021.55 243325.85 1350.46 179021.85 243329.94 1350.67 179022.20 243334.49 1350.94 179022.52 243338.59 1351.11 179022.82 243342.68 1351.22 179023.14 243346.78 1351.28 179024.48 243363.63 1350.68 179025.20 243372.30 1349.36 179025.58 243376.43 1347.96 179025.98 243380.57 1345.89 179026.27 243384.66 1346.74 179033.07 243473.14 1348.80 179034.77 243494.67 1348.15 179035.09 243498.78 1348.26 179036.05 243511.16 1348.06 179038.68 243545.05 1348.44 179040.63 243570.28 1348.71 179047.49 243659.13 1349.96 179047.88 243663.82 1349.47 179050.59 243698.23 1348.74 179055.56 243762.14 1348.59 179055.95 243766.88 1348.25 179059.96 243818.17 1347.86 179063.01 243857.73 1348.64 179064.02 243870.93 1349.06 179064.69 243879.16 1348.33 179070.89 243958.67 1348.03 179071.25 243963.10 1347.61 179071.58 243967.40 1347.78 179071.97 243972.27 1347.61 179072.30 243976.59 1347.73 179066.78 243922.52 1348.38 179063.68 243884.41 1348.02 179061.50 243858.09 1348.93 179059.02 243827.78 1349.12 179054.51 243772.01 1347.99 179052.74 243750.43 1348.24 179052.06 243742.02 1348.22 179049.28 243707.98 1348.31 179047.53 243686.60 1348.33 179043.97 243643.40 1349.34 179043.63 243639.24 1349.37 179043.29 243635.10 1349.21 179042.95 243630.92 1349.38 179041.89 243617.99 1349.48 179041.54 243613.44 1348.94 179041.21 243609.31 1348.72 179034.30 243524.74 1348.98 179033.96 243520.62 1349.02 179033.30 243512.40 1348.65 179032.59 243503.69 1348.76 179031.55 243490.90 1348.43 179030.48 243478.05 1349.15 179030.14 243473.94 1349.07 179029.49 243465.74 1348.74 179027.48 243440.66 1347.81 179021.49 243368.54 1350.31 179020.76 243360.32 1351.78 179020.43 243356.22 1351.69 179020.10 243352.13 1351.67 179017.42 243318.44 1349.74 179016.48 243305.67 1347.19 179015.85 243297.45 1346.20 179015.50 243293.35 1346.53 179013.77 243271.91 1346.12 179013.43 243267.80 1345.99 179013.10 243263.70 1346.01 179012.43 243255.48 1345.94 179010.72 243234.47 1345.64 179009.69 243221.68 1345.46 179008.97 243213.01 1345.77 179008.62 243208.92 1346.16 179008.28 243204.81 1346.17 179007.98 243200.65 1345.28 179006.96 243188.32 1345.57 179006.59 243183.74 1345.33 179005.86 243175.09 1346.02 179004.81 243162.30 1346.29 179004.11 243154.10 1347.20 179003.44 243146.39 1347.98 179003.06 243141.84 1348.38 179002.70 243137.75 1348.75 179002.36 243133.65 1349.06 179001.97 243129.10 1349.45 179001.62 243125.01 1349.88 179000.53 243112.31 1351.33 179000.14 243107.76 1351.69 178998.75 243091.39 1353.09 178998.42 243087.25 1352.95 178997.41 243074.85 1352.72 178996.68 243065.62 1352.17 178996.36 243061.44 1351.78 178995.07 243044.66 1349.55 178994.45 243036.18 1347.83 178994.13 243031.97 1347.26 178993.44 243023.09 1346.23 178993.07 243018.46 1346.12 178992.07 243005.92 1345.62 178991.04 242993.44 1345.74 178989.97 242980.56 1346.39 178989.61 242976.45 1346.85 178987.10 242946.55 1348.73 178986.75 242942.40 1348.88 178986.41 242938.23 1349.00 178986.06 242934.06 1349.12 178985.68 242929.41 1349.14 178985.33 242925.25 1349.41 178984.95 242920.65 1349.58 178983.95 242908.57 1349.98 178983.22 242899.74 1350.15 178982.52 242891.43 1350.68 178981.41 242877.93 1351.03 178980.72 242869.50 1351.02 178979.32 242852.75 1351.68 178978.98 242848.54 1351.64 178978.60 242843.82 1351.72 178978.25 242839.60 1351.79 178976.14 242813.69 1351.64 178975.42 242804.68 1351.30 178974.72 242796.19 1351.58 178974.37 242791.97 1351.59 178974.02 242787.71 1351.54 178973.29 242778.74 1351.81 178972.62 242770.71 1351.82 178972.23 242766.01 1352.03 178971.88 242761.76 1352.18 178971.14 242752.82 1352.57 178970.39 242743.84 1352.85 178969.68 242735.35 1353.27 178968.99 242726.73 1353.13 178968.63 242722.47 1353.28 178967.90 242713.28 1352.81 178967.52 242708.45 1352.64 178964.73 242672.44 1348.77 178963.99 242663.16 1348.34 178963.64 242658.70 1347.90 178963.29 242654.29 1347.71 178962.58 242645.52 1347.52 178961.88 242636.75 1347.35 178961.11 242627.62 1347.78 178960.36 242618.39 1347.86 178960.00 242613.99 1347.80 178959.32 242605.73 1347.94 178958.92 242600.87 1348.03 178958.57 242596.44 1347.90 178958.17 242591.55 1347.94 178957.44 242582.88 1348.47 178957.08 242578.48 1348.56 178956.72 242574.04 1348.48 178956.35 242569.70 1348.78 178954.43 242547.19 1351.00 178954.06 242542.92 1351.56 178953.65 242538.20 1352.33 178953.32 242534.36 1352.71 178952.94 242530.18 1353.61 178952.53 242525.37 1354.09 178951.74 242516.34 1355.37 178950.63 242503.25 1356.39 178950.26 242498.90 1356.77 178949.94 242494.99 1357.03 178947.85 242469.75 1357.71 178947.23 242467.32 1358.03 178948.86 242488.09 1357.34 178950.53 242509.15 1356.31 178952.65 242534.90 1353.01 178954.10 242552.41 1350.45 178954.45 242556.65 1349.77 178957.85 242599.96 1348.51 178958.91 242613.51 1348.07 178960.57 242634.80 1347.61 178964.84 242691.64 1350.73 178965.17 242696.03 1351.17 178965.49 242700.49 1351.74 178967.78 242730.97 1353.28 178969.13 242748.00 1352.74 178977.85 242859.57 1351.28 178978.19 242863.75 1351.09 178979.18 242876.33 1350.76 178979.83 242884.74 1350.76 178980.53 242893.54 1350.33 178985.21 242952.82 1348.40 178985.91 242961.57 1348.00 178986.54 242969.38 1347.46 178987.62 242982.63 1346.07 178987.99 242987.23 1345.82 178988.65 242995.51 1345.39 178988.96 242999.73 1345.84 178989.27 243003.93 1346.19 178989.97 243012.67 1345.86 178991.85 243038.35 1348.66 178992.49 243047.24 1350.01 178992.79 243051.45 1350.67 178993.09 243055.64 1351.23 178993.39 243059.86 1352.07 178994.05 243068.64 1352.70 178995.00 243081.05 1352.97 178995.97 243093.40 1352.78 178996.30 243097.49 1352.39 178997.70 243114.76 1350.85 178998.04 243118.85 1350.40 179000.73 243152.03 1347.49 179002.10 243168.84 1345.69 179002.78 243177.52 1345.57 179003.14 243182.10 1345.69 179004.06 243193.97 1345.56 179004.76 243202.62 1344.93 179005.06 243206.76 1345.51 179005.40 243210.85 1345.01 179005.74 243215.43 1345.35 179006.69 243227.76 1345.48 179007.71 243241.01 1345.84 179008.03 243245.12 1345.86 179008.67 243253.32 1345.60 179010.95 243282.51 1345.42 179011.23 243286.63 1346.54 179012.81 243307.60 1347.64 179013.43 243316.26 1349.02 179014.05 243324.91 1350.53 179014.35 243329.01 1350.80 179016.25 243354.02 1352.01 179016.60 243358.58 1352.01 179016.91 243362.22 1351.48 179017.26 243366.33 1350.62 179018.00 243375.00 1349.02 179018.46 243379.61 1346.33 179022.29 243429.73 1348.01 179022.67 243434.31 1347.55 179023.01 243438.86 1347.84 179023.27 243442.49 1348.50 179024.52 243459.31 1349.95 179024.89 243463.90 1349.44 179028.16 243505.54 1348.59 179028.50 243510.09 1348.98 179028.81 243514.19 1349.21 179029.78 243526.57 1349.02 179030.74 243539.33 1349.81 179031.05 243543.44 1350.02 179033.08 243569.18 1349.44 179036.08 243607.41 1348.80 179036.71 243615.68 1349.05 179038.65 243640.98 1349.70 179039.59 243653.01 1349.56 179040.32 243662.26 1349.54 179042.32 243687.80 1349.11 179043.98 243709.18 1349.00 179045.35 243726.48 1348.47 179046.68 243743.68 1348.82 179047.01 243747.90 1348.70 179047.33 243752.10 1348.71 179050.05 243786.82 1348.29 179051.66 243807.85 1348.99 179053.05 243825.74 1349.03 179055.09 243851.78 1348.76 179055.77 243860.35 1348.55 179056.48 243869.41 1348.33 179056.83 243873.76 1347.95 179060.26 243917.65 1347.78 179062.31 243944.02 1347.74 179063.03 243953.20 1347.55 179063.34 243957.40 1348.11 179064.03 243966.16 1347.76 179065.10 243979.70 1347.64 179063.66 243975.06 1347.81 179062.63 243962.13 1347.60 179061.87 243952.91 1347.88 179061.53 243948.61 1347.74 179056.64 243888.33 1347.57 179055.95 243880.15 1348.01 179050.69 243814.95 1347.19 179044.66 243741.10 1348.23 179044.38 243737.44 1347.78 179042.94 243720.09 1348.40 179042.54 243715.36 1348.89 179040.86 243694.49 1348.45 179039.79 243681.45 1348.77 179027.64 243532.53 1349.37 179027.00 243524.73 1349.41 179025.95 243511.90 1349.64 179024.29 243490.92 1348.47 179021.15 243452.93 1349.59 179020.79 243448.38 1349.30 179018.78 243422.88 1347.77 179018.43 243418.77 1347.94 179015.74 243385.04 1346.61 179014.99 243376.80 1348.55 179014.66 243373.14 1349.46 179012.18 243343.52 1351.20 179009.28 243305.70 1346.61 179008.94 243301.60 1346.60 179003.83 243238.16 1345.37 179003.48 243234.06 1345.70 179003.14 243229.96 1345.93 179002.44 243221.28 1345.88 179000.41 243196.12 1345.16 178999.38 243183.31 1344.93 178998.69 243175.11 1345.56 178997.98 243166.42 1345.59 178996.54 243149.59 1347.27 178996.23 243145.96 1347.70 178995.50 243137.31 1348.40 178995.11 243132.76 1348.80 178994.77 243128.66 1349.18 178994.38 243124.12 1349.63 178994.03 243120.04 1350.03 178993.71 243116.41 1350.39 178993.33 243111.86 1350.88 178992.25 243099.13 1351.97 178991.89 243095.05 1352.48 178991.21 243086.83 1352.79 178990.87 243082.73 1353.09 178990.53 243078.60 1353.04 178987.82 243043.87 1350.26 178986.91 243031.64 1348.04 178986.28 243023.17 1346.42 178985.58 243014.36 1346.10 178985.19 243009.75 1346.20 178984.87 243005.55 1345.83 178983.84 242993.08 1346.08 178983.12 242984.31 1346.28 178982.79 242980.13 1346.15 178981.72 242967.85 1347.94 178981.03 242959.52 1348.10 178980.64 242954.92 1348.40 178977.13 242912.31 1349.59 178976.09 242899.80 1350.34 178975.74 242895.64 1350.52 178975.36 242891.00 1350.74 178975.01 242886.85 1350.92 178974.28 242878.01 1351.09 178973.89 242873.37 1351.30 178973.24 242865.41 1351.32 178972.90 242861.22 1351.44 178972.55 242857.02 1351.73 178971.82 242848.17 1351.93 178971.47 242843.93 1351.85 178971.08 242839.29 1351.94 178967.22 242791.57 1351.54 178966.13 242778.41 1352.01 178963.26 242743.44 1352.88 178960.82 242713.25 1352.31 178956.87 242662.71 1348.12 178953.99 242627.32 1348.13 178952.57 242609.82 1348.27 178951.44 242596.25 1348.70 178949.60 242573.91 1349.43 178949.24 242569.53 1349.58 178948.87 242565.19 1349.85 178948.50 242560.88 1350.26 178948.10 242556.04 1350.56 178947.73 242551.78 1351.17 178946.91 242542.29 1352.46 178946.54 242538.02 1353.04 178946.17 242533.77 1353.71 178945.80 242529.43 1354.08 178945.42 242525.21 1354.86 178944.32 242512.21 1356.12 178943.91 242507.37 1356.53 178943.54 242503.00 1356.88 178943.13 242498.13 1357.18 178942.76 242493.68 1357.30 178941.74 242481.32 1357.60 178941.42 242477.30 1357.69 178940.45 242469.79 1357.62 178944.81 242524.75 1355.14 178945.21 242529.46 1354.35 178949.78 242585.42 1348.75 178950.12 242589.80 1348.63 178952.49 242619.94 1348.16 178953.51 242633.04 1348.07 178953.85 242637.32 1347.71 178956.51 242671.84 1348.37 178956.84 242676.26 1348.71 178957.83 242689.51 1349.94 178958.81 242702.79 1351.28 178960.08 242719.90 1352.67 178960.41 242724.24 1352.83 178961.45 242737.62 1352.92 178962.16 242746.59 1352.61 178962.83 242755.06 1352.17 178963.17 242759.33 1352.14 178966.16 242797.55 1351.46 178966.86 242806.50 1351.32 178967.19 242810.76 1351.53 178967.85 242819.30 1351.67 178968.50 242827.81 1351.83 178968.83 242832.02 1351.89 178971.16 242862.03 1351.70 178971.86 242870.92 1351.68 178974.88 242908.91 1349.87 178975.87 242921.43 1349.49 178976.90 242934.36 1348.87 178977.26 242938.98 1348.74 178977.59 242943.16 1348.70 178977.91 242947.33 1348.65 178979.64 242968.97 1347.45 178980.31 242977.23 1346.84 178980.98 242985.46 1346.02 178981.97 242997.88 1345.45 178982.91 243010.48 1346.49 178983.27 243015.09 1346.36 178983.93 243023.93 1346.97 178984.58 243032.82 1348.36 178985.18 243041.26 1349.55 178986.11 243054.36 1351.67 178986.38 243058.10 1352.35 178986.72 243062.74 1352.79 178987.03 243066.91 1353.27 178989.71 243100.69 1351.65 178994.07 243154.33 1346.90 178994.44 243158.86 1346.33 178994.78 243162.95 1345.88 178996.11 243179.84 1345.37 178996.79 243188.51 1345.09 178999.09 243218.22 1345.16 178999.42 243222.32 1345.07 178999.77 243226.89 1345.00 179001.03 243243.34 1345.53 179001.35 243247.44 1345.51 179001.66 243251.56 1345.76 179001.95 243255.68 1346.41 179002.29 243259.77 1345.93 179002.92 243267.98 1346.08 179003.61 243276.64 1345.53 179003.91 243280.75 1346.12 179004.25 243285.32 1346.55 179004.57 243289.42 1346.53 179004.87 243293.53 1346.81 179005.57 243302.18 1346.15 179006.17 243310.85 1348.04 179006.47 243314.95 1348.45 179006.80 243319.51 1349.13 179007.08 243323.61 1350.05 179007.69 243331.80 1350.67 179009.60 243356.82 1351.65 179010.25 243365.02 1351.12 179010.98 243373.69 1349.90 179011.78 243381.97 1345.65 179019.53 243483.22 1348.41 179019.89 243487.80 1348.30 179020.19 243491.88 1348.85 179020.50 243495.99 1348.99 179021.13 243504.21 1349.18 179021.43 243508.29 1349.66 179027.69 243588.61 1348.98 179028.34 243596.90 1348.94 179028.65 243601.04 1349.01 179029.97 243618.06 1349.18 179031.26 243635.05 1349.91 179034.64 243678.15 1349.22 179043.64 243793.89 1348.81 179044.37 243802.93 1348.24 179046.34 243828.72 1348.90 179047.01 243837.22 1348.87 179047.38 243841.97 1348.99 179048.00 243850.32 1349.61 179048.37 243854.74 1348.79 179051.78 243898.18 1347.89 179053.54 243920.68 1347.67 179058.31 243996.68 1347.82 179056.94 243979.78 1347.60 179056.55 243974.93 1347.69 179056.20 243970.61 1347.82 179054.78 243953.25 1347.60 179046.95 243857.58 1348.34 179044.13 243823.05 1348.40 179034.75 243707.90 1348.01 179030.78 243660.29 1350.29 179026.32 243605.05 1348.95 179021.48 243545.76 1348.99 179018.72 243511.85 1348.92 179015.64 243473.93 1348.30 179014.91 243465.63 1349.74 179013.51 243448.71 1350.24 179007.70 243376.73 1348.39 179007.29 243372.60 1350.24 179006.94 243368.50 1350.59 179006.54 243363.94 1351.46 179005.21 243347.55 1351.29 179004.55 243339.36 1350.94 179002.89 243317.97 1348.71 179001.63 243301.08 1345.66 179001.27 243296.98 1346.31 179000.30 243284.66 1345.33 178999.57 243276.01 1346.08 178998.24 243259.58 1345.85 178996.84 243242.23 1345.61 178996.20 243234.48 1345.62 178995.84 243229.90 1345.41 178994.14 243208.89 1345.25 178993.82 243204.76 1345.00 178993.47 243200.66 1345.25 178992.76 243191.98 1345.35 178991.37 243175.09 1345.76 178990.36 243162.76 1346.07 178990.02 243158.65 1346.31 178988.94 243145.92 1347.48 178984.66 243095.44 1351.89 178983.28 243079.05 1353.09 178982.91 243074.48 1353.25 178982.57 243070.35 1353.24 178981.91 243062.04 1352.78 178981.24 243053.21 1351.71 178980.88 243048.55 1351.13 178980.61 243044.80 1350.52 178980.25 243040.13 1349.78 178979.93 243035.92 1349.14 178979.61 243031.70 1348.53 178979.29 243027.49 1347.95 178976.91 242997.25 1346.07 178975.85 242984.32 1346.31 178975.16 242976.06 1346.90 178971.63 242933.64 1348.95 178970.56 242920.69 1349.47 178970.21 242916.56 1349.86 178968.79 242899.43 1350.60 178968.06 242890.62 1350.98 178967.71 242886.44 1351.09 178967.01 242878.11 1351.60 178966.33 242869.70 1351.65 178965.99 242865.48 1351.60 178965.64 242861.31 1351.85 178964.95 242852.89 1351.95 178964.56 242848.26 1352.31 178964.23 242843.98 1351.97 178961.12 242805.19 1350.97 178960.73 242800.50 1351.18 178960.39 242796.21 1350.98 178960.03 242792.00 1351.18 178959.69 242787.77 1351.32 178959.34 242783.49 1351.21 178955.72 242739.70 1352.98 178954.98 242730.65 1353.03 178952.51 242698.97 1350.37 178947.54 242636.51 1347.75 178946.43 242623.01 1348.20 178945.75 242614.81 1348.50 178945.35 242609.98 1348.66 178944.64 242601.19 1348.65 178944.28 242596.90 1349.06 178942.79 242578.92 1349.56 178942.39 242574.06 1349.73 178941.25 242560.72 1351.19 178940.84 242555.99 1351.86 178939.00 242534.46 1354.15 178936.35 242503.08 1356.85 178933.25 242468.64 1356.88 178933.56 242472.68 1357.00 178934.53 242485.19 1357.09 178934.84 242489.21 1357.16 178935.20 242493.67 1357.11 178936.22 242506.43 1356.56 178936.57 242510.82 1356.31 178936.92 242515.11 1355.76 178937.28 242519.47 1355.43 178937.63 242523.86 1355.20 178937.99 242528.19 1354.80 178939.05 242541.15 1353.53 178939.72 242549.27 1352.62 178940.07 242553.56 1352.13 178941.18 242566.87 1350.54 178941.53 242571.19 1350.17 178942.62 242584.70 1349.39 178944.00 242602.20 1348.99 178945.34 242619.14 1348.51 178946.00 242627.32 1348.16 178947.37 242644.64 1347.57 178947.71 242649.01 1347.61 178948.40 242657.69 1347.50 178948.73 242662.11 1347.75 178949.75 242675.21 1348.02 178950.08 242679.62 1348.33 178950.41 242684.02 1348.63 178950.71 242687.95 1348.94 178951.03 242692.38 1349.40 178951.36 242696.84 1350.07 178952.06 242706.13 1350.74 178952.35 242710.05 1351.11 178952.71 242714.97 1351.67 178953.33 242723.24 1352.32 178954.37 242736.68 1352.69 178954.70 242740.97 1352.69 178955.04 242745.23 1352.60 178955.76 242754.20 1352.29 178956.09 242758.43 1352.06 178956.77 242766.91 1351.75 178957.78 242779.65 1351.51 178960.07 242808.91 1351.30 178960.44 242813.64 1351.40 178961.46 242826.87 1351.60 178961.79 242831.11 1351.62 178962.45 242839.61 1351.87 178967.54 242903.92 1350.35 178968.21 242912.21 1349.80 178969.54 242928.86 1349.09 178970.86 242945.51 1348.51 178971.59 242954.75 1348.22 178971.93 242958.89 1348.01 178972.30 242963.50 1347.73 178972.63 242967.63 1347.46 178973.00 242972.22 1347.16 178973.64 242979.98 1346.26 178973.98 242984.10 1345.90 178974.64 242992.40 1345.63 178975.96 243009.59 1346.34 178976.31 243014.24 1346.56 178976.63 243018.41 1346.74 178976.98 243023.06 1347.01 178979.45 243057.21 1352.19 178981.41 243082.49 1352.67 178981.78 243087.04 1352.39 178982.11 243091.14 1352.11 178982.45 243095.22 1351.56 178982.78 243099.32 1351.30 178983.11 243103.41 1350.93 178983.45 243107.49 1350.55 178983.78 243111.59 1350.18 178984.11 243115.68 1349.81 178984.45 243119.78 1349.43 178984.82 243124.32 1349.01 178985.15 243128.41 1348.64 178985.49 243132.50 1348.28 178985.82 243136.59 1347.94 178986.20 243141.13 1347.41 178986.57 243145.69 1347.08 178986.89 243149.80 1347.07 178987.23 243153.89 1346.71 178988.23 243166.18 1345.68 178988.53 243170.32 1346.10 178989.24 243178.97 1345.43 178989.58 243183.05 1344.76 178989.89 243187.18 1345.17 178990.58 243195.85 1344.92 178991.23 243204.06 1344.64 178991.59 243208.63 1344.65 178992.53 243220.99 1345.21 178992.83 243225.12 1345.81 178993.85 243237.88 1345.19 178994.15 243242.01 1345.92 178994.46 243246.12 1346.13 178994.82 243250.68 1346.04 178995.49 243259.35 1346.15 178996.14 243267.55 1346.01 178996.79 243275.75 1345.76 178997.77 243288.52 1346.24 178998.09 243292.63 1346.35 178998.78 243301.28 1346.08 179000.24 243321.80 1349.56 179000.54 243325.90 1350.21 179000.88 243330.45 1350.59 179001.19 243334.55 1350.94 179002.53 243351.83 1351.28 179002.83 243355.92 1351.76 179003.15 243360.02 1351.82 179004.15 243371.88 1349.82 179004.54 243376.45 1349.00 179004.93 243380.58 1347.16 179005.32 243384.71 1345.74 179005.97 243393.80 1347.26 179008.20 243422.95 1348.45 179008.82 243431.14 1348.91 179009.47 243439.78 1349.58 179011.10 243460.75 1349.89 179011.83 243469.49 1348.69 179012.85 243482.30 1348.29 179013.16 243486.40 1348.51 179013.48 243490.51 1348.57 179013.78 243494.60 1349.10 179014.10 243498.72 1349.01 179015.09 243511.09 1348.65 179018.70 243557.35 1348.96 179020.99 243587.13 1349.87 179026.67 243659.96 1349.92 179027.30 243667.88 1349.52 179034.03 243753.71 1347.68 179041.40 243849.36 1349.25 179045.77 243905.48 1348.95 179047.21 243923.71 1348.62 179049.64 243954.61 1347.80 179050.34 243963.70 1348.03 179051.34 243976.36 1347.54 179052.42 243990.36 1347.65 179052.80 243995.19 1347.69 179051.33 243992.24 1347.17 179050.96 243988.16 1347.97 179050.58 243983.38 1347.72 179049.51 243970.34 1347.70 179048.84 243962.16 1347.60 179045.95 243926.99 1347.97 179042.28 243883.14 1349.87 179039.89 243853.47 1348.70 179039.18 243844.89 1349.03 179036.64 243814.13 1349.41 179029.33 243724.38 1348.25 179028.98 243720.17 1348.31 179028.27 243711.36 1348.09 179027.57 243702.96 1348.26 179025.06 243672.68 1349.07 179024.01 243660.11 1349.58 179020.19 243613.49 1349.41 179019.87 243609.39 1348.99 179019.46 243604.72 1349.57 179017.04 243574.89 1348.85 179016.02 243562.47 1348.91 179014.97 243549.63 1348.82 179013.55 243532.61 1349.48 179012.20 243515.73 1348.54 179010.82 243498.80 1348.31 179010.47 243494.66 1348.72 179007.67 243460.81 1349.27 179006.28 243443.92 1349.19 179005.62 243435.71 1349.05 179001.27 243381.51 1346.32 179000.78 243376.89 1349.40 179000.36 243372.32 1350.45 178997.62 243339.08 1350.79 178995.68 243314.03 1347.61 178995.37 243309.93 1347.10 178995.02 243305.36 1346.37 178993.68 243288.95 1346.31 178993.34 243284.37 1345.42 178992.99 243280.28 1345.87 178991.95 243267.97 1346.44 178990.58 243251.09 1346.00 178989.86 243242.42 1346.28 178989.52 243237.83 1345.30 178989.17 243233.73 1345.72 178988.16 243221.40 1345.59 178987.83 243217.28 1345.42 178987.47 243212.71 1345.14 178987.12 243208.60 1345.34 178985.41 243187.57 1345.06 178985.06 243183.46 1345.20 178984.72 243179.35 1345.41 178984.37 243175.25 1345.66 178983.99 243170.69 1345.91 178983.65 243166.58 1346.05 178982.60 243154.29 1347.05 178980.81 243132.83 1347.99 178976.48 243082.37 1352.53 178974.72 243061.34 1353.31 178974.39 243057.17 1352.87 178973.12 243040.34 1350.23 178971.48 243018.75 1346.78 178970.73 243009.48 1346.46 178970.39 243005.32 1346.49 178970.07 243001.69 1347.02 178969.74 242997.48 1346.64 178969.05 242988.57 1345.71 178967.99 242976.18 1346.56 178967.60 242971.59 1346.92 178966.90 242963.34 1347.60 178966.20 242955.06 1348.08 178965.81 242950.45 1348.26 178965.47 242946.29 1348.45 178962.64 242912.54 1349.94 178961.55 242899.62 1350.65 178960.15 242882.90 1351.30 178959.76 242878.28 1351.60 178959.06 242869.89 1351.81 178958.37 242861.48 1351.89 178956.94 242844.15 1352.00 178956.21 242835.21 1351.92 178955.49 242826.20 1351.55 178955.15 242821.93 1351.45 178954.80 242817.66 1351.21 178953.73 242804.39 1350.88 178952.73 242792.10 1350.85 178950.50 242765.33 1351.99 178950.16 242761.05 1351.98 178944.11 242685.25 1348.67 178941.96 242658.53 1347.92 178941.61 242654.19 1347.96 178941.25 242649.83 1347.97 178940.85 242645.02 1348.11 178939.06 242623.37 1348.88 178937.21 242601.26 1350.05 178933.82 242560.72 1352.27 178933.45 242556.41 1352.69 178932.76 242548.25 1353.41 178931.24 242530.50 1355.18 178930.88 242526.11 1355.37 178930.06 242516.47 1356.25 178928.96 242503.27 1356.92 178926.03 242471.29 1356.85 178929.03 242509.56 1356.55 178930.05 242522.23 1355.70 178931.51 242540.05 1354.32 178931.87 242544.35 1353.84 178933.64 242565.90 1352.01 178933.98 242570.26 1351.58 178934.34 242574.53 1351.09 178934.69 242578.87 1350.83 178935.08 242583.71 1350.61 178935.43 242588.02 1350.27 178937.12 242609.37 1349.77 178937.78 242617.51 1349.24 178938.12 242621.87 1349.17 178938.86 242630.93 1348.50 178940.92 242656.88 1347.65 178941.87 242668.96 1347.67 178942.87 242682.14 1348.36 178943.21 242686.48 1348.40 178943.54 242690.89 1348.74 178943.87 242695.32 1349.21 178944.91 242709.00 1350.52 178948.57 242756.54 1351.68 178948.91 242760.82 1351.72 178949.24 242765.07 1351.59 178949.59 242769.25 1351.19 178949.92 242773.52 1351.21 178950.63 242782.53 1351.25 178950.97 242786.70 1350.84 178952.67 242808.44 1351.02 178954.65 242833.98 1351.52 178955.02 242838.70 1351.63 178955.96 242850.97 1352.03 178959.36 242893.79 1350.83 178960.40 242906.74 1350.14 178961.37 242918.75 1349.53 178961.70 242922.89 1349.27 178962.41 242931.68 1349.05 178963.11 242940.44 1348.65 178966.52 242982.79 1346.16 178969.49 243021.27 1347.24 178969.80 243025.49 1347.89 178971.35 243047.04 1351.30 178971.69 243051.72 1352.11 178973.27 243072.48 1353.25 178973.60 243076.57 1352.94 178974.31 243085.20 1352.09 178974.72 243090.21 1351.63 178975.02 243093.83 1351.28 178975.36 243097.92 1350.90 178975.69 243102.02 1350.52 178976.02 243106.12 1350.13 178976.37 243110.18 1349.64 178976.74 243114.74 1349.36 178977.07 243118.83 1349.00 178977.41 243122.91 1348.65 178977.70 243126.56 1348.35 178978.78 243139.75 1347.27 178979.48 243148.40 1346.57 178980.46 243160.72 1346.20 178982.08 243181.28 1346.03 178983.84 243203.15 1344.81 178985.48 243224.16 1345.09 178987.43 243249.28 1345.68 178988.37 243261.61 1346.33 178989.42 243274.82 1345.98 178991.34 243299.43 1346.00 178991.73 243303.98 1345.41 178992.02 243308.09 1346.08 178992.31 243312.19 1346.82 178992.53 243315.85 1348.68 178993.21 243324.96 1349.60 178994.74 243345.42 1351.14 178995.09 243349.97 1351.33 178995.41 243354.06 1351.48 178996.37 243366.34 1351.60 178997.09 243374.56 1349.75 178997.49 243379.14 1348.57 178997.91 243383.72 1347.20 179000.52 243417.43 1347.99 179004.93 243472.74 1346.32 179007.41 243505.54 1348.50 179011.39 243556.36 1348.81 179011.73 243560.92 1349.19 179014.35 243594.42 1349.53 179015.66 243611.02 1349.26 179016.00 243615.57 1349.72 179017.96 243640.87 1350.31 179019.96 243665.92 1349.49 179024.74 243726.05 1347.79 179025.10 243730.68 1347.97 179027.42 243760.47 1348.58 179034.26 243847.84 1349.02 179035.94 243869.17 1349.05 179036.99 243882.49 1348.96 179038.00 243895.34 1348.96 179038.31 243899.52 1349.46 179040.44 243926.08 1348.16 179042.56 243952.98 1348.06 179042.91 243957.34 1347.92 179043.28 243961.79 1347.41 179044.99 243996.47 1347.52 179043.90 243983.32 1347.83 179043.19 243974.60 1347.90 179042.49 243965.98 1347.61 179041.38 243952.45 1347.77 179041.00 243948.05 1348.10 179039.62 243930.91 1347.45 179038.88 243922.48 1348.75 179035.99 243887.13 1348.86 179031.39 243831.16 1349.11 179030.69 243822.30 1348.53 179028.26 243792.67 1348.40 179021.60 243711.34 1348.37 179017.31 243660.03 1350.54 179013.19 243608.99 1348.89 179012.86 243604.85 1348.81 179012.17 243596.54 1349.08 179011.46 243587.82 1348.78 179011.14 243583.72 1348.40 179010.76 243579.11 1348.58 179009.03 243557.98 1348.51 179008.34 243549.71 1348.61 179006.96 243532.75 1348.54 179004.18 243498.87 1348.48 179003.14 243486.08 1348.24 179002.16 243473.37 1346.72 178999.63 243443.99 1349.68 178999.30 243439.89 1349.59 178998.63 243431.69 1349.46 178994.47 243380.66 1348.86 178994.11 243376.55 1349.32 178992.68 243360.13 1351.48 178990.70 243335.56 1350.63 178989.69 243322.36 1348.92 178989.11 243313.69 1345.38 178988.47 243305.48 1344.59 178988.13 243301.37 1344.81 178985.97 243275.86 1346.29 178985.28 243267.19 1345.96 178982.61 243234.33 1345.30 178982.24 243230.24 1346.06 178980.85 243212.86 1345.12 178979.79 243200.08 1345.31 178979.46 243195.96 1345.13 178979.12 243191.86 1345.43 178976.31 243158.08 1346.31 178975.92 243153.53 1346.72 178974.50 243136.65 1347.50 178973.12 243120.24 1348.56 178972.41 243112.07 1349.34 178970.97 243095.24 1350.82 178970.23 243086.61 1351.69 178969.84 243082.07 1352.15 178969.14 243073.88 1352.83 178968.80 243069.77 1352.99 178968.45 243065.66 1353.18 178968.12 243061.51 1353.02 178967.50 243053.63 1352.25 178967.13 243049.01 1351.99 178966.51 243040.54 1350.19 178966.15 243035.88 1349.63 178964.83 243018.53 1346.99 178964.13 243009.70 1346.49 178963.11 242997.19 1346.29 178962.77 242993.01 1346.10 178962.08 242984.69 1346.18 178960.66 242967.65 1346.99 178960.30 242963.55 1347.50 178959.91 242958.94 1347.75 178959.22 242950.62 1347.95 178958.52 242942.35 1348.48 178958.17 242938.18 1348.65 178957.82 242934.02 1348.84 178957.47 242929.87 1349.04 178957.09 242925.25 1349.27 178956.74 242921.09 1349.42 178956.39 242916.93 1349.62 178954.95 242899.83 1350.51 178954.57 242895.17 1350.55 178954.21 242891.01 1350.82 178953.82 242886.41 1351.20 178953.47 242882.24 1351.42 178953.12 242878.08 1351.68 178952.77 242873.87 1351.68 178952.42 242869.70 1351.87 178952.08 242865.47 1351.81 178951.73 242861.23 1351.64 178951.38 242857.04 1351.80 178950.66 242848.13 1351.80 178948.89 242826.44 1351.34 178947.13 242804.65 1350.77 178945.69 242787.19 1350.94 178942.43 242748.05 1352.04 178937.09 242681.16 1348.37 178936.74 242676.75 1348.09 178936.38 242672.44 1348.19 178934.92 242654.59 1348.27 178933.80 242641.12 1348.66 178933.43 242636.82 1348.88 178933.03 242632.08 1349.33 178932.34 242623.87 1349.53 178931.94 242619.09 1349.84 178931.57 242614.78 1350.13 178931.21 242610.50 1350.49 178930.85 242606.08 1350.38 178930.08 242596.96 1350.95 178929.72 242592.60 1351.09 178928.95 242583.45 1351.60 178925.19 242539.08 1354.56 178922.15 242503.15 1356.92 178920.72 242485.83 1357.23 178920.39 242481.82 1357.16 178920.96 242494.74 1357.21 178922.01 242508.02 1356.78 178922.36 242512.39 1356.47 178923.07 242521.16 1355.98 178923.42 242525.53 1355.72 178923.77 242529.90 1355.44 178924.13 242534.20 1354.98 178924.83 242542.85 1354.21 178925.19 242547.18 1353.84 178925.54 242551.54 1353.59 178926.59 242564.58 1352.79 178927.33 242573.67 1351.95 178928.38 242586.68 1351.18 178929.72 242603.64 1350.70 178934.16 242659.36 1348.46 178934.84 242667.99 1348.25 178935.14 242671.92 1348.51 178936.86 242694.10 1348.72 178940.16 242737.84 1351.76 178940.83 242746.39 1351.68 178941.51 242754.90 1351.46 178942.22 242763.86 1351.15 178942.55 242768.12 1351.13 178942.89 242772.38 1351.05 178943.56 242780.85 1351.02 178944.56 242793.59 1350.67 178946.22 242814.88 1350.92 178946.54 242819.16 1351.14 178948.25 242841.35 1351.68 178949.89 242862.52 1352.11 178952.62 242896.87 1350.87 178953.63 242909.33 1350.08 178956.66 242947.18 1348.27 178958.72 242972.96 1346.94 178959.38 242981.27 1346.72 178962.04 243015.53 1347.30 178962.71 243024.35 1347.80 178963.00 243028.60 1348.71 178963.31 243032.80 1349.21 178963.91 243041.26 1350.85 178964.25 243045.94 1351.68 178967.60 243088.57 1351.24 178968.27 243096.73 1350.35 178968.60 243100.83 1350.07 178968.94 243104.91 1349.51 178970.30 243121.75 1348.20 178970.64 243125.82 1347.73 178971.34 243134.48 1347.18 178971.67 243138.58 1346.97 178972.00 243142.68 1346.69 178972.35 243147.29 1347.14 178973.64 243163.72 1346.81 178973.99 243167.79 1346.02 178974.31 243171.90 1346.05 178974.65 243175.99 1345.50 178974.97 243180.10 1345.51 178975.30 243184.20 1345.30 178975.68 243188.74 1344.77 178976.32 243196.96 1344.68 178976.97 243205.68 1345.50 178977.32 243209.75 1344.80 178977.62 243213.89 1345.42 178978.61 243226.67 1345.53 178979.57 243238.99 1345.56 178979.91 243243.08 1345.24 178981.25 243260.42 1345.61 178982.52 243276.84 1345.92 178983.25 243285.47 1344.58 178984.54 243302.35 1345.23 178985.21 243310.55 1344.57 178986.03 243323.32 1349.24 178986.32 243327.41 1349.87 178986.66 243331.96 1350.35 178988.22 243352.43 1351.36 178989.57 243369.71 1351.41 178990.70 243382.51 1347.97 178992.01 243398.93 1347.43 178995.89 243449.47 1349.20 178997.60 243470.13 1346.78 178998.25 243478.77 1347.57 178998.88 243486.98 1347.88 178999.22 243491.12 1347.48 179000.17 243504.25 1349.38 179000.87 243512.58 1348.09 179007.80 243601.12 1348.27 179009.40 243622.18 1349.43 179010.07 243630.90 1349.78 179011.05 243643.74 1350.48 179015.48 243699.50 1348.82 179017.16 243720.54 1348.00 179018.83 243741.95 1348.22 179019.51 243750.42 1347.79 179020.19 243759.25 1348.10 179021.85 243780.71 1348.54 179022.24 243785.47 1348.11 179027.57 243854.05 1349.25 179030.36 243889.62 1349.36 179030.70 243893.94 1349.19 179031.75 243907.28 1349.21 179032.78 243919.92 1348.21 179033.50 243929.05 1348.06 179033.82 243933.27 1348.43 179036.29 243964.61 1347.99 179038.03 243986.82 1347.99 179038.73 243995.58 1347.80 179036.18 243978.83 1348.12 179035.10 243965.41 1347.70 179034.00 243952.26 1348.32 179033.31 243943.70 1347.91 179027.57 243874.53 1349.64 179025.78 243852.37 1348.96 179021.89 243804.75 1348.69 179018.74 243765.92 1347.95 179015.98 243732.28 1347.83 179011.36 243676.36 1348.72 179010.98 243672.09 1349.41 179010.62 243667.87 1349.88 179008.12 243637.75 1350.43 179004.74 243595.55 1348.46 179004.06 243587.28 1348.34 179002.66 243570.25 1348.49 178997.81 243511.10 1348.41 178997.44 243506.94 1349.00 178996.80 243498.75 1348.27 178992.95 243452.10 1348.86 178992.20 243443.39 1349.62 178991.20 243431.08 1349.50 178990.81 243426.51 1349.74 178987.11 243380.96 1348.63 178986.67 243376.37 1350.30 178986.30 243372.26 1351.10 178985.90 243367.70 1351.80 178985.24 243359.51 1351.54 178984.25 243347.23 1351.12 178983.88 243342.68 1350.81 178982.24 243321.74 1348.91 178981.99 243318.09 1347.47 178978.24 243271.10 1344.66 178976.85 243254.70 1345.62 178976.14 243246.03 1345.73 178975.80 243241.44 1344.98 178975.44 243237.35 1345.46 178975.11 243233.23 1345.17 178974.77 243229.13 1345.27 178974.41 243225.04 1345.97 178973.38 243212.23 1345.24 178973.01 243207.66 1345.17 178971.67 243191.20 1345.02 178969.90 243170.24 1346.22 178969.52 243165.67 1346.32 178968.87 243157.90 1346.51 178968.49 243153.34 1346.66 178967.77 243144.66 1346.89 178967.40 243140.06 1346.61 178966.71 243131.85 1347.07 178965.66 243119.56 1348.10 178964.21 243102.73 1349.59 178963.87 243098.62 1349.76 178963.52 243094.53 1350.14 178963.12 243090.00 1350.76 178961.67 243073.21 1352.70 178961.35 243069.57 1353.06 178960.99 243065.50 1353.64 178960.66 243061.37 1353.65 178960.33 243057.19 1353.17 178959.97 243052.56 1352.74 178959.64 243048.36 1352.14 178958.97 243039.48 1350.79 178958.69 243035.69 1349.81 178958.34 243031.02 1349.16 178958.02 243026.76 1348.21 178957.02 243013.64 1346.42 178956.33 243005.34 1346.56 178956.00 243001.14 1346.30 178954.60 242983.94 1345.67 178954.25 242979.81 1345.96 178952.77 242962.39 1347.39 178951.37 242945.77 1348.08 178951.02 242941.62 1348.27 178949.24 242920.37 1349.45 178944.95 242869.45 1351.82 178944.60 242865.23 1351.77 178942.45 242838.91 1351.45 178941.73 242829.89 1350.99 178941.38 242825.66 1350.98 178941.04 242821.37 1350.71 178940.00 242808.61 1350.53 178938.87 242794.93 1350.63 178937.08 242773.18 1350.77 178932.79 242720.64 1350.05 178931.00 242698.26 1348.59 178930.25 242689.13 1348.62 178929.90 242684.76 1348.44 178928.87 242672.25 1348.53 178927.35 242654.02 1349.01 178926.22 242640.58 1349.50 178924.00 242614.20 1350.79 178923.64 242609.88 1351.05 178922.91 242601.23 1351.51 178922.55 242596.88 1351.67 178922.14 242592.02 1351.77 178921.74 242587.21 1352.05 178920.27 242569.81 1352.92 178919.90 242565.42 1353.04 178919.50 242560.60 1353.36 178916.09 242520.50 1356.14 178915.35 242511.66 1356.50 178914.20 242497.88 1356.93 178911.75 242467.68 1356.12 178911.78 242472.08 1356.03 178912.05 242475.68 1356.36 178913.02 242488.36 1357.03 178914.44 242506.12 1356.57 178916.53 242532.02 1355.49 178917.29 242541.13 1354.61 178917.65 242545.51 1354.38 178918.00 242549.81 1353.95 178920.47 242580.35 1352.62 178920.82 242584.67 1352.31 178921.52 242593.41 1352.11 178923.94 242623.12 1350.29 178925.04 242636.43 1349.21 178925.69 242644.67 1349.24 178927.42 242666.31 1348.79 178931.79 242722.36 1350.35 178932.46 242731.01 1350.64 178933.13 242739.67 1350.98 178933.84 242748.74 1351.13 178934.18 242753.03 1351.17 178934.86 242761.55 1351.05 178935.89 242774.24 1350.49 178936.60 242783.21 1350.34 178936.94 242787.48 1350.38 178937.57 242795.50 1350.36 178937.91 242799.75 1350.32 178938.24 242804.01 1350.40 178938.95 242812.99 1350.70 178941.35 242843.73 1351.45 178941.68 242847.96 1351.53 178942.01 242852.20 1351.61 178942.67 242860.65 1351.77 178944.03 242877.93 1351.63 178944.67 242885.81 1351.29 178945.00 242889.95 1350.95 178945.37 242894.60 1350.83 178946.37 242907.11 1350.21 178946.71 242911.24 1349.98 178948.09 242928.30 1348.94 178948.43 242932.44 1348.73 178948.76 242936.61 1348.55 178950.18 242954.10 1347.61 178950.51 242958.25 1347.47 178951.16 242966.58 1347.41 178951.51 242970.67 1346.84 178951.85 242974.76 1346.21 178952.88 242987.70 1346.05 178953.21 242991.84 1345.90 178953.53 242996.04 1346.24 178954.59 243009.42 1346.03 178957.36 243047.90 1352.57 178958.02 243056.71 1353.43 178959.71 243077.68 1352.18 178960.05 243081.75 1351.73 178960.42 243086.30 1351.21 178961.79 243102.61 1349.21 178962.12 243106.71 1349.04 178962.49 243111.25 1348.58 178962.79 243114.89 1348.23 178963.13 243118.97 1347.79 178963.46 243123.08 1347.58 178963.84 243127.61 1347.05 178965.52 243148.61 1346.34 178965.89 243153.16 1346.08 178966.21 243157.29 1346.19 178967.52 243173.71 1345.70 178967.85 243177.81 1345.51 178968.17 243181.92 1345.49 178968.89 243191.05 1345.46 178969.21 243195.17 1345.56 178969.55 243199.26 1345.14 178969.86 243203.37 1345.32 178970.92 243216.60 1345.07 178971.82 243228.49 1345.71 178972.14 243232.60 1345.90 178972.46 243236.70 1345.80 178973.84 243254.01 1345.35 178974.50 243262.21 1345.13 178974.85 243266.77 1345.23 178975.16 243270.88 1345.54 178975.51 243275.44 1345.86 178975.78 243279.10 1346.29 178976.13 243283.19 1345.64 178976.47 243287.28 1345.10 178976.77 243291.39 1345.64 178978.38 243312.35 1346.74 178983.59 243379.71 1349.07 178983.97 243383.84 1347.66 178987.92 243434.83 1349.05 178988.54 243442.58 1349.00 178989.60 243455.83 1348.43 178989.94 243459.95 1348.15 178990.31 243464.12 1346.90 178990.96 243472.34 1346.99 178992.28 243489.24 1347.16 178992.58 243493.32 1347.69 178993.25 243501.99 1347.94 178993.58 243506.10 1347.99 178996.91 243548.27 1347.53 178999.21 243577.62 1347.84 178999.88 243586.32 1348.02 179000.52 243594.57 1348.24 179002.17 243615.71 1348.74 179002.82 243624.35 1349.75 179007.20 243679.84 1349.38 179011.96 243739.52 1348.05 179013.69 243761.47 1348.02 179014.98 243778.22 1348.63 179015.35 243782.54 1348.04 179019.73 243838.76 1349.35 179020.44 243847.75 1349.28 179020.78 243852.03 1349.17 179024.92 243904.68 1349.47 179026.32 243922.04 1348.71 179027.45 243936.04 1348.22 179028.14 243944.73 1347.96 179032.35 243997.88 1347.61 179030.20 243985.96 1347.70 179029.48 243977.24 1347.80 179028.80 243969.04 1347.74 179026.61 243942.58 1347.64 179022.54 243894.67 1350.07 179019.74 243860.58 1349.53 179010.84 243752.59 1348.08 179006.15 243696.55 1348.96 179004.08 243671.90 1349.45 179001.15 243636.71 1349.81 179000.82 243632.60 1349.42 178995.64 243569.23 1347.60 178990.07 243501.81 1347.62 178985.11 243442.32 1348.73 178979.49 243375.25 1350.71 178979.12 243371.14 1351.55 178976.05 243333.37 1350.33 178975.38 243324.72 1349.05 178974.18 243308.76 1346.06 178973.48 243300.09 1345.78 178972.08 243283.22 1345.79 178971.02 243270.45 1345.96 178970.69 243266.34 1345.71 178969.93 243257.22 1345.78 178969.64 243253.56 1345.44 178969.32 243249.44 1344.99 178968.97 243245.34 1345.20 178968.28 243237.13 1345.41 178967.18 243223.90 1345.69 178966.85 243219.78 1345.38 178965.83 243207.45 1345.38 178965.49 243203.34 1345.49 178964.41 243190.06 1344.95 178962.71 243169.48 1345.05 178961.98 243161.31 1346.18 178961.22 243152.17 1346.24 178960.88 243148.05 1346.34 178960.50 243143.49 1346.44 178960.14 243139.41 1347.11 178959.82 243135.24 1346.47 178959.46 243131.16 1346.96 178958.07 243114.72 1347.75 178956.93 243101.53 1348.96 178956.57 243097.45 1349.46 178956.21 243093.37 1350.07 178955.49 243085.21 1351.10 178955.14 243081.13 1351.60 178954.78 243077.06 1352.20 178953.66 243064.38 1353.98 178953.32 243060.23 1353.72 178952.62 243051.44 1353.08 178951.98 243043.04 1351.84 178951.02 243030.36 1349.56 178950.70 243026.11 1348.64 178950.01 243017.23 1347.65 178949.68 243012.99 1346.95 178948.99 243004.09 1345.88 178948.64 242999.94 1345.97 178948.30 242995.78 1346.05 178947.96 242991.58 1345.77 178947.61 242987.45 1346.05 178947.22 242982.82 1346.04 178946.88 242978.64 1345.98 178945.81 242966.29 1347.19 178944.34 242948.72 1347.66 178943.98 242944.58 1347.95 178943.63 242940.44 1348.23 178943.28 242936.26 1348.44 178942.93 242932.10 1348.65 178942.58 242927.95 1348.87 178942.22 242923.81 1349.12 178941.86 242919.68 1349.38 178941.51 242915.51 1349.65 178941.15 242911.38 1349.90 178940.76 242906.79 1350.17 178937.86 242872.46 1351.80 178937.51 242868.28 1351.98 178937.16 242864.06 1351.93 178936.12 242851.34 1351.55 178935.78 242847.08 1351.34 178931.08 242789.90 1350.48 178927.46 242746.28 1350.73 178926.72 242737.17 1350.46 178926.02 242728.45 1349.91 178925.32 242719.71 1349.30 178924.97 242715.30 1348.86 178924.26 242706.68 1348.88 178923.51 242697.47 1348.46 178923.15 242693.14 1348.47 178922.75 242688.38 1348.65 178921.99 242679.29 1348.90 178921.62 242675.00 1349.10 178921.26 242670.69 1349.23 178920.90 242666.36 1349.44 178918.69 242639.92 1349.93 178918.32 242635.56 1349.96 178917.92 242630.81 1350.35 178917.18 242622.17 1350.77 178916.82 242617.82 1350.86 178915.30 242600.14 1352.17 178914.90 242595.29 1352.30 178912.32 242564.79 1353.65 178911.21 242551.64 1354.05 178910.43 242542.45 1354.64 178909.23 242528.41 1355.58 178908.07 242514.77 1356.33 178905.15 242479.31 1355.94 178904.49 242471.13 1355.38 178904.12 242466.54 1355.13 178907.04 242508.22 1356.56 178909.18 242534.51 1355.18 178912.77 242578.56 1352.91 178913.79 242591.22 1352.73 178914.85 242604.16 1351.86 178915.52 242612.32 1351.44 178915.87 242616.64 1351.25 178916.92 242629.59 1350.63 178917.97 242642.57 1350.23 178921.75 242689.51 1348.98 178922.79 242702.35 1348.49 178924.48 242724.11 1349.55 178925.49 242737.13 1350.15 178925.82 242741.49 1350.47 178926.54 242750.54 1350.56 178927.56 242763.34 1350.46 178927.90 242767.63 1350.54 178928.24 242771.88 1350.46 178928.58 242776.14 1350.46 178929.26 242784.64 1350.46 178930.28 242797.38 1350.28 178930.95 242805.90 1350.41 178931.33 242810.59 1350.43 178931.66 242814.85 1350.40 178932.04 242819.52 1350.19 178932.37 242823.81 1350.49 178932.71 242828.07 1350.83 178933.37 242836.57 1350.90 178933.70 242840.85 1351.29 178936.74 242879.30 1351.62 178937.46 242888.08 1351.11 178942.96 242955.41 1347.49 178943.34 242959.99 1347.06 178944.35 242972.43 1346.60 178946.71 243001.99 1346.34 178947.38 243010.87 1347.24 178947.72 243015.02 1347.29 178948.98 243032.42 1350.39 178950.56 243053.88 1353.61 178951.58 243066.71 1353.57 178951.96 243071.25 1353.08 178952.31 243075.32 1352.50 178953.39 243087.96 1350.51 178954.77 243104.28 1348.61 178955.11 243108.36 1348.15 178955.79 243116.54 1347.45 178956.13 243120.64 1347.11 178956.51 243125.18 1346.64 178956.85 243129.28 1346.44 178957.22 243133.84 1346.18 178957.88 243142.06 1345.98 178958.92 243154.82 1345.39 178959.24 243158.96 1345.76 178960.22 243171.29 1345.70 178961.27 243184.04 1344.86 178961.58 243188.17 1345.27 178961.97 243192.70 1344.59 178962.28 243196.83 1344.99 178962.94 243205.53 1345.79 178964.91 243230.16 1345.66 178965.29 243234.21 1344.18 178965.96 243242.89 1344.77 178967.62 243264.35 1346.08 178968.94 243281.21 1346.66 178969.29 243285.30 1346.05 178970.59 243301.69 1346.05 178971.60 243314.44 1346.23 178971.92 243319.00 1347.20 178972.21 243323.10 1348.22 178972.80 243331.29 1349.79 178975.00 243359.92 1351.59 178981.18 243436.02 1348.30 178981.55 243440.58 1348.21 178982.61 243453.40 1347.18 178984.59 243478.49 1347.54 178987.95 243520.58 1347.13 178989.59 243541.19 1347.19 178991.63 243566.86 1347.38 178993.63 243592.11 1347.64 178995.55 243616.86 1348.71 179000.31 243676.83 1349.12 179000.65 243681.03 1348.92 179001.36 243689.85 1348.84 179004.09 243723.85 1348.20 179009.20 243788.25 1348.63 179009.55 243792.85 1349.18 179012.97 243835.70 1349.02 179013.35 243840.42 1349.03 179014.01 243849.22 1349.97 179015.07 243862.14 1349.20 179015.38 243866.30 1349.75 179020.39 243928.46 1348.57 179020.75 243932.83 1348.29 179024.92 243997.16 1347.95 179009.03 243806.90 1349.30 179005.50 243763.95 1348.03 179004.82 243755.59 1347.61 179004.44 243751.32 1348.01 178993.69 243622.63 1348.88 178992.35 243606.15 1347.78 178989.85 243575.83 1347.25 178984.61 243512.98 1346.97 178976.83 243420.59 1348.71 178974.03 243386.42 1347.47 178973.64 243382.30 1348.61 178973.23 243378.17 1350.26 178972.85 243374.05 1351.28 178972.11 243365.40 1351.68 178970.39 243344.48 1350.87 178969.40 243332.19 1350.09 178968.09 243314.88 1346.72 178967.07 243302.58 1346.48 178965.73 243286.15 1345.65 178964.94 243277.05 1346.43 178964.62 243272.93 1345.78 178964.24 243268.38 1345.93 178961.85 243239.63 1345.42 178960.81 243226.82 1344.72 178960.11 243218.62 1345.08 178958.30 243197.17 1345.62 178957.96 243193.06 1345.62 178957.62 243188.42 1344.33 178956.89 243180.26 1345.56 178956.26 243172.45 1344.93 178955.13 243159.24 1345.76 178954.75 243154.65 1345.61 178952.66 243129.97 1346.23 178950.45 243104.46 1348.14 178949.76 243096.74 1349.17 178949.36 243092.21 1349.79 178948.60 243083.60 1350.98 178948.23 243079.53 1351.53 178947.82 243075.01 1352.24 178947.10 243066.85 1353.23 178945.75 243050.80 1353.36 178942.35 243007.26 1347.16 178941.69 242998.80 1345.99 178940.60 242985.84 1345.99 178940.25 242981.71 1346.25 178939.90 242977.53 1346.22 178939.54 242973.39 1346.43 178938.78 242964.70 1347.31 178938.05 242955.87 1347.21 178936.26 242935.13 1348.38 178935.90 242930.99 1348.59 178935.15 242922.21 1349.10 178934.43 242913.90 1349.57 178931.85 242883.86 1351.24 178930.39 242866.64 1351.79 178928.99 242849.65 1351.12 178927.85 242836.05 1351.22 178923.22 242780.10 1349.90 178919.92 242740.60 1349.70 178918.42 242722.26 1348.82 178918.06 242717.86 1348.40 178917.31 242708.70 1348.14 178916.94 242704.42 1348.32 178915.84 242691.61 1348.99 178915.07 242682.53 1349.41 178914.33 242673.97 1349.68 178913.97 242669.67 1349.85 178913.60 242665.36 1349.96 178913.19 242660.59 1350.20 178912.83 242656.20 1350.04 178912.46 242651.85 1350.08 178912.06 242647.08 1350.33 178910.95 242634.12 1350.84 178907.94 242599.01 1352.40 178907.57 242594.65 1352.53 178907.20 242590.35 1352.86 178906.37 242580.68 1353.29 178904.89 242563.14 1353.84 178901.43 242522.81 1355.77 178901.01 242517.90 1355.89 178897.68 242477.84 1355.12 178897.27 242472.79 1354.97 178897.59 242482.75 1355.40 178897.95 242487.32 1355.68 178898.26 242491.36 1355.86 178898.61 242495.89 1356.03 178901.12 242526.95 1355.51 178902.19 242540.06 1354.80 178902.55 242544.39 1354.45 178902.95 242549.23 1354.16 178903.62 242557.48 1353.83 178904.68 242570.65 1353.55 178908.18 242613.60 1351.80 178909.24 242626.55 1351.17 178910.59 242643.49 1351.14 178915.14 242699.24 1348.73 178916.21 242712.60 1348.54 178919.60 242755.84 1350.09 178920.67 242769.11 1350.03 178922.03 242786.18 1350.06 178922.36 242790.43 1350.04 178923.04 242798.94 1350.13 178924.77 242820.64 1350.38 178925.77 242833.43 1350.90 178926.15 242838.14 1350.94 178927.49 242855.06 1351.25 178927.81 242859.34 1351.47 178928.49 242867.72 1351.37 178929.16 242876.16 1351.45 178930.26 242889.58 1350.93 178930.90 242897.46 1350.57 178931.58 242905.74 1350.08 178932.31 242914.47 1349.27 178933.33 242926.92 1348.78 178934.43 242940.29 1347.94 178935.10 242948.60 1347.66 178935.44 242952.77 1347.65 178936.13 242960.99 1346.83 178936.83 242969.80 1346.87 178937.16 242973.94 1346.70 178937.50 242978.09 1346.56 178938.54 242991.02 1346.45 178939.25 242999.77 1346.27 178939.56 243004.00 1346.86 178939.88 243008.21 1347.55 178940.51 243016.64 1348.49 178940.86 243021.32 1349.12 178941.78 243034.00 1351.42 178942.72 243046.59 1353.26 178943.43 243055.82 1353.77 178944.45 243068.11 1352.94 178945.18 243076.71 1351.88 178945.88 243084.85 1350.68 178946.19 243088.45 1350.10 178948.33 243113.85 1347.26 178949.01 243122.03 1346.57 178949.77 243131.13 1345.91 178951.08 243147.60 1345.98 178951.39 243151.75 1346.50 178952.13 243160.35 1345.22 178952.76 243168.10 1344.96 178954.14 243185.47 1345.24 178954.53 243190.01 1344.69 178956.22 243210.98 1344.31 178956.51 243215.14 1345.46 178956.84 243219.24 1345.36 178957.81 243231.56 1345.68 178958.50 243240.23 1345.90 178958.84 243244.31 1345.45 178959.49 243252.52 1345.63 178961.15 243273.48 1346.07 178961.85 243282.13 1345.93 178962.85 243294.42 1345.49 178963.13 243298.53 1346.67 178964.57 243316.28 1346.36 178964.83 243319.92 1347.05 178965.74 243332.66 1349.83 178966.05 243336.74 1350.38 178968.30 243365.81 1352.10 178968.66 243370.35 1352.28 178969.04 243374.90 1351.95 178969.37 243378.55 1351.04 178969.76 243382.68 1349.50 178970.15 243386.80 1347.99 178970.57 243391.39 1346.54 178970.90 243395.92 1347.42 178971.24 243400.03 1347.15 178975.63 243454.73 1346.93 178976.93 243471.14 1347.36 178977.31 243475.73 1346.94 178978.28 243487.62 1346.71 178981.39 243526.08 1346.03 178981.74 243530.65 1346.22 178985.43 243576.92 1346.87 178986.07 243585.15 1347.25 178987.10 243598.02 1347.28 178987.77 243606.30 1347.31 178989.05 243623.16 1348.98 178990.33 243639.62 1350.09 179001.46 243776.97 1347.80 179001.79 243781.16 1347.97 179002.80 243794.14 1348.85 179003.87 243807.29 1348.80 179004.87 243819.93 1349.15 179005.21 243824.16 1349.18 179005.56 243828.42 1349.06 179006.26 243837.28 1349.60 179010.41 243889.52 1351.19 179010.76 243893.81 1351.15 179011.14 243898.19 1350.66 179011.50 243902.55 1350.33 179012.63 243916.10 1349.41 179014.86 243942.79 1347.77 179015.55 243951.42 1347.82 179017.70 243977.93 1347.74 179018.09 243982.76 1347.73 179018.43 243987.07 1347.90 179019.12 243995.74 1348.06 179007.69 243869.29 1349.90 179004.46 243830.57 1349.41 179001.28 243792.13 1348.45 178999.48 243770.58 1348.27 178996.24 243731.81 1348.11 178994.80 243714.94 1348.80 178991.19 243672.13 1349.49 178990.11 243659.56 1350.06 178989.69 243654.86 1350.65 178987.97 243633.76 1349.43 178986.59 243616.80 1348.43 178985.96 243608.65 1347.04 178978.55 243519.99 1346.47 178976.38 243494.33 1346.76 178975.28 243481.49 1347.23 178973.55 243460.50 1346.56 178968.92 243405.68 1347.29 178968.56 243401.57 1347.69 178967.91 243392.95 1345.76 178967.45 243388.35 1347.67 178967.06 243384.22 1348.85 178966.70 243380.55 1350.07 178965.56 243367.78 1351.78 178965.22 243363.69 1351.54 178964.18 243350.95 1351.06 178962.49 243330.02 1349.29 178962.16 243325.93 1348.91 178961.82 243321.37 1347.82 178960.15 243300.86 1346.34 178959.79 243296.29 1345.89 178959.10 243288.08 1345.90 178958.74 243283.99 1346.25 178958.07 243275.77 1345.78 178957.70 243271.21 1345.47 178955.56 243246.14 1346.27 178953.83 243225.12 1345.38 178951.98 243203.21 1345.59 178951.36 243195.40 1344.70 178949.93 243178.51 1345.04 178949.54 243173.93 1344.96 178949.22 243169.78 1344.37 178948.87 243165.65 1344.31 178948.51 243161.56 1344.78 178947.42 243148.77 1345.17 178947.06 243144.69 1345.70 178946.67 243140.12 1345.84 178944.15 243110.92 1347.37 178942.70 243094.56 1349.13 178941.92 243085.97 1350.33 178941.57 243081.88 1350.90 178940.08 243065.09 1352.84 178939.72 243061.01 1353.27 178938.63 243048.19 1353.60 178938.29 243044.02 1353.30 178937.96 243039.82 1352.68 178937.59 243035.16 1352.15 178936.61 243022.48 1349.88 178935.91 243013.57 1348.61 178935.25 243005.14 1347.61 178933.92 242988.80 1346.35 178932.80 242975.33 1346.01 178932.38 242970.82 1346.93 178930.61 242950.04 1347.59 178929.86 242941.27 1347.99 178929.14 242932.96 1348.40 178928.79 242928.78 1348.62 178927.31 242911.73 1349.54 178926.91 242907.12 1349.88 178926.18 242898.84 1350.55 178925.83 242894.62 1350.46 178922.19 242851.69 1351.09 178921.84 242847.45 1350.97 178921.49 242843.17 1350.67 178920.40 242829.93 1350.24 178920.04 242825.68 1350.16 178919.65 242820.95 1350.05 178917.52 242795.35 1349.46 178915.28 242768.85 1349.57 178914.56 242760.31 1349.64 178912.70 242737.75 1348.78 178911.98 242729.05 1348.31 178911.63 242724.72 1348.17 178910.90 242716.13 1348.26 178910.50 242711.32 1348.17 178909.35 242698.05 1348.89 178908.99 242693.73 1348.89 178907.51 242676.71 1350.12 178906.35 242663.36 1350.72 178904.83 242645.59 1351.18 178903.71 242632.54 1351.31 178903.34 242628.23 1351.55 178902.93 242623.41 1351.69 178902.55 242619.12 1352.03 178901.38 242605.65 1352.68 178901.01 242601.28 1352.70 178900.26 242592.56 1352.96 178899.89 242588.17 1353.21 178897.93 242565.32 1353.65 178896.80 242552.13 1353.93 178896.42 242547.70 1353.95 178896.04 242543.33 1354.16 178895.66 242538.98 1354.48 178894.81 242529.28 1355.10 178894.43 242524.83 1355.09 178894.01 242519.99 1355.45 178893.25 242511.08 1355.51 178892.16 242498.06 1355.20 178889.71 242474.54 1354.12 178891.10 242492.31 1355.04 178891.82 242501.42 1355.58 178896.54 242559.10 1353.66 178897.21 242567.34 1353.32 178897.57 242571.76 1353.37 178903.21 242640.73 1351.05 178903.91 242649.39 1350.88 178904.26 242653.69 1350.71 178905.93 242674.34 1350.45 178908.45 242704.55 1348.30 178909.84 242721.80 1348.43 178910.17 242726.17 1348.80 178910.91 242735.16 1348.45 178911.26 242739.46 1348.52 178912.66 242757.17 1349.07 178913.30 242765.29 1349.31 178913.99 242773.82 1349.28 178914.34 242778.01 1348.96 178914.67 242782.38 1349.51 178915.40 242791.33 1349.35 178916.08 242799.88 1349.61 178917.10 242812.68 1349.98 178917.73 242820.75 1350.35 178918.83 242834.39 1350.42 178920.55 242856.07 1351.11 178920.88 242860.32 1351.20 178921.23 242864.49 1351.08 178921.56 242868.74 1351.32 178921.90 242872.94 1351.31 178922.24 242877.12 1351.24 178922.58 242881.31 1351.15 178923.30 242890.11 1350.77 178924.03 242898.87 1350.23 178925.71 242919.19 1349.13 178928.57 242953.69 1347.16 178928.95 242958.30 1346.99 178929.62 242966.62 1346.80 178929.95 242970.83 1347.20 178930.31 242974.89 1346.41 178930.97 242983.23 1346.50 178931.67 242992.09 1347.15 178932.00 242996.24 1347.13 178932.33 243000.40 1347.19 178932.65 243004.64 1347.91 178933.32 243013.53 1349.02 178934.30 243026.64 1350.94 178934.61 243030.85 1351.63 178935.24 243039.26 1352.97 178936.24 243052.20 1353.88 178936.59 243056.29 1353.53 178937.62 243068.57 1352.40 178937.96 243072.64 1351.95 178938.36 243077.15 1351.39 178939.40 243089.37 1349.80 178940.11 243097.50 1348.52 178940.50 243102.02 1347.85 178940.89 243106.56 1347.32 178941.23 243110.65 1347.06 178941.61 243115.20 1346.67 178941.95 243119.30 1346.46 178942.29 243123.39 1346.12 178942.63 243127.50 1345.95 178943.34 243136.16 1345.54 178944.63 243152.16 1345.63 178945.33 243160.85 1345.69 178949.10 243207.38 1345.33 178949.45 243211.46 1344.90 178949.78 243215.56 1344.80 178951.16 243232.90 1345.29 178951.49 243237.01 1345.33 178951.81 243241.11 1345.53 178952.14 243245.22 1345.74 178952.46 243249.33 1345.93 178952.81 243253.41 1345.40 178953.47 243261.61 1345.50 178955.85 243291.21 1345.61 178957.53 243312.61 1346.98 178957.87 243316.70 1346.64 178958.21 243321.25 1347.43 178959.10 243333.53 1349.79 178961.06 243358.51 1351.39 178962.40 243375.31 1351.79 178962.77 243379.42 1350.73 178963.15 243383.54 1349.45 178963.53 243387.66 1348.37 178963.91 243391.78 1347.13 178964.25 243395.89 1346.89 178968.38 243446.92 1346.81 178968.72 243451.04 1346.55 178969.04 243455.13 1346.79 178969.72 243463.78 1347.21 178970.05 243467.88 1347.27 178971.09 243480.66 1347.20 178972.11 243493.03 1346.60 178973.46 243509.91 1347.06 178974.48 243522.70 1347.25 178977.54 243560.32 1346.68 178981.30 243607.10 1347.47 178982.27 243619.45 1348.21 178982.92 243627.70 1348.59 178983.53 243635.86 1349.75 178983.91 243640.48 1349.64 178991.98 243739.43 1348.03 178995.81 243786.63 1347.95 178996.17 243790.92 1347.54 178996.50 243795.46 1348.42 178997.17 243803.85 1348.77 178998.55 243820.80 1348.64 178999.21 243829.55 1349.67 178999.85 243837.54 1349.79 179000.23 243842.23 1349.97 179000.92 243851.07 1350.65 179002.69 243872.53 1349.82 179003.70 243885.59 1350.90 179004.04 243889.82 1351.10 179004.42 243894.56 1351.15 179004.77 243898.87 1351.01 179005.87 243911.92 1350.13 179006.23 243916.28 1349.86 179006.67 243921.24 1349.00 179007.42 243930.07 1348.02 179009.56 243956.46 1347.99 179010.67 243969.99 1347.76 179012.09 243987.70 1348.34 179012.45 243992.11 1348.10 179006.42 243932.11 1348.42 179006.06 243927.82 1348.31 179005.28 243918.98 1349.29 179004.10 243905.75 1350.77 178995.07 243797.81 1348.09 178993.65 243780.94 1347.83 178991.82 243759.36 1347.96 178989.26 243729.76 1349.06 178981.93 243643.76 1350.10 178980.92 243631.39 1349.21 178980.58 243627.27 1348.99 178980.19 243622.65 1348.99 178979.51 243614.03 1347.72 178975.92 243571.29 1346.69 178972.73 243533.63 1346.70 178972.35 243529.06 1346.47 178971.98 243524.90 1346.80 178971.63 243520.76 1346.98 178970.59 243508.42 1346.60 178970.26 243504.32 1346.11 178969.84 243499.70 1346.78 178969.48 243495.55 1347.22 178968.82 243487.38 1346.13 178968.44 243483.22 1346.83 178967.71 243474.53 1346.73 178966.97 243465.84 1346.83 178966.67 243462.20 1346.56 178965.97 243453.55 1345.68 178961.99 243406.94 1346.26 178960.93 243394.18 1345.71 178959.69 243381.76 1350.30 178958.20 243364.89 1351.79 178957.85 243360.80 1351.70 178955.40 243330.77 1349.42 178955.12 243327.12 1348.56 178954.79 243323.02 1347.99 178951.66 243285.17 1345.88 178951.26 243280.61 1346.20 178950.93 243276.50 1345.87 178950.57 243272.40 1346.07 178949.83 243263.74 1346.17 178949.53 243260.08 1345.86 178944.86 243204.82 1345.19 178943.47 243188.34 1344.77 178943.13 243184.20 1344.39 178942.41 243175.49 1344.05 178941.29 243162.73 1344.94 178940.20 243149.91 1345.00 178939.82 243145.85 1345.82 178939.48 243141.69 1345.30 178939.16 243138.06 1345.74 178938.39 243129.41 1346.51 178937.71 243121.11 1345.93 178936.21 243104.27 1347.50 178935.84 243100.20 1348.09 178935.43 243095.66 1348.70 178934.29 243082.95 1350.40 178933.92 243078.90 1350.95 178933.55 243074.82 1351.47 178932.82 243066.64 1352.39 178932.08 243058.47 1353.38 178931.68 243053.91 1353.63 178930.97 243045.68 1354.01 178930.25 243036.88 1353.31 178929.91 243032.67 1352.71 178929.24 243024.24 1351.49 178928.87 243019.57 1350.92 178928.53 243015.35 1350.31 178927.86 243006.91 1349.14 178927.52 243002.70 1348.71 178926.81 242993.79 1347.64 178926.46 242989.59 1347.37 178926.12 242985.38 1347.03 178925.76 242981.22 1347.06 178925.38 242976.55 1346.77 178925.01 242972.43 1347.20 178924.65 242968.25 1347.12 178924.30 242964.05 1346.95 178923.91 242959.41 1346.88 178923.54 242955.32 1347.50 178923.19 242951.12 1347.36 178922.82 242946.97 1347.72 178922.10 242938.68 1348.11 178921.29 242929.46 1348.56 178919.84 242912.83 1349.48 178919.48 242908.66 1349.75 178919.08 242904.04 1349.98 178918.75 242900.36 1350.26 178917.98 242891.56 1350.67 178916.54 242874.80 1351.09 178913.25 242835.72 1350.20 178909.54 242791.66 1349.20 178908.46 242778.76 1348.68 178907.33 242765.44 1348.75 178906.24 242752.56 1348.35 178905.88 242748.23 1348.17 178904.79 242735.26 1347.76 178903.23 242717.21 1348.26 178900.95 242691.17 1349.75 178899.04 242669.37 1351.18 178897.51 242651.56 1351.41 178897.10 242646.75 1351.51 178896.69 242641.91 1351.49 178896.32 242637.57 1351.59 178895.61 242629.40 1351.90 178894.39 242615.52 1352.73 178891.34 242580.03 1353.24 178890.96 242575.69 1353.50 178890.54 242570.81 1353.75 178889.41 242557.59 1353.73 178887.85 242539.57 1354.46 178884.00 242494.41 1354.35 178882.82 242480.19 1353.56 178882.49 242476.00 1352.96 178882.11 242471.51 1353.02 178881.73 242466.88 1352.65 178882.92 242486.98 1353.87 178883.28 242491.50 1353.97 178884.37 242505.16 1354.79 178884.73 242509.63 1354.82 178885.10 242514.11 1354.90 178886.55 242531.84 1354.67 178887.65 242545.02 1354.32 178891.98 242597.58 1353.14 178892.34 242601.96 1353.14 178893.06 242610.64 1352.87 178895.13 242635.65 1352.07 178896.96 242657.67 1351.26 178898.34 242674.41 1350.82 178898.70 242678.71 1350.72 178899.06 242682.92 1350.43 178899.38 242686.70 1350.02 178900.09 242695.23 1349.55 178900.45 242699.43 1349.10 178900.81 242703.66 1348.73 178901.21 242708.35 1348.32 178902.66 242725.92 1347.86 178903.02 242730.17 1347.66 178903.71 242738.86 1348.13 178905.45 242760.33 1348.52 178907.56 242786.51 1349.13 178909.63 242812.05 1349.44 178910.32 242820.57 1349.73 178910.66 242824.82 1349.84 178912.45 242847.01 1350.53 178912.83 242851.69 1350.54 178913.48 242859.68 1350.84 178913.82 242863.92 1350.90 178915.18 242880.79 1351.22 178918.39 242919.11 1349.09 178921.64 242957.78 1347.16 178923.70 242983.27 1347.55 178924.41 242992.09 1347.97 178924.74 242996.26 1348.08 178925.72 243008.89 1349.55 178927.04 243026.18 1351.88 178928.03 243039.25 1353.83 178929.04 243051.64 1353.90 178929.78 243060.26 1353.08 178930.17 243064.81 1352.80 178930.53 243068.85 1351.95 178931.90 243084.69 1350.06 178932.29 243089.23 1349.52 178932.64 243093.31 1349.00 178933.39 243101.90 1347.83 178933.79 243106.43 1347.20 178934.13 243110.52 1346.90 178934.45 243114.14 1346.39 178935.51 243126.91 1345.90 178935.85 243131.04 1346.10 178936.93 243143.76 1344.96 178937.25 243147.90 1345.35 178940.40 243185.73 1344.01 178941.39 243198.08 1344.47 178942.10 243206.75 1344.74 178942.42 243210.87 1344.99 178942.79 243215.43 1345.11 178943.11 243219.55 1345.44 178943.80 243227.74 1345.05 178944.11 243231.86 1345.70 178944.45 243235.96 1345.54 178945.85 243253.27 1345.94 178948.22 243282.41 1346.46 178948.56 243286.51 1346.17 178948.93 243291.06 1346.28 178949.28 243295.15 1345.88 178949.89 243303.35 1347.49 178951.32 243320.63 1347.12 178951.88 243328.36 1348.90 178955.91 243378.78 1351.36 178956.73 243387.47 1348.62 178957.51 243395.72 1346.15 178958.53 243408.46 1346.71 178962.28 243454.04 1346.40 178962.59 243458.13 1346.81 178963.70 243471.80 1347.10 178964.43 243480.08 1346.01 178964.71 243483.71 1346.27 178965.39 243491.94 1346.13 178965.75 243496.48 1346.60 178966.10 243500.62 1346.28 178966.45 243505.16 1346.73 178967.50 243517.55 1346.08 178968.50 243530.30 1346.96 178971.26 243563.76 1346.74 178972.31 243576.62 1346.67 178974.07 243598.19 1347.00 178975.39 243614.68 1347.66 178975.75 243619.24 1348.07 178977.40 243640.21 1350.02 178978.37 243652.18 1350.18 178978.74 243656.78 1350.29 178980.57 243678.60 1349.46 178983.38 243712.55 1348.70 178984.07 243720.89 1348.82 178988.02 243768.58 1347.97 178996.81 243876.52 1349.80 178997.53 243885.45 1350.21 178998.13 243893.31 1351.26 179000.08 243916.08 1349.44 179005.25 243977.97 1347.42 179005.20 243989.33 1348.14 179003.71 243971.92 1348.13 179002.61 243958.94 1347.97 179001.87 243950.29 1347.89 179001.12 243941.61 1348.03 179000.37 243932.95 1348.10 178999.59 243923.81 1348.26 178997.58 243901.70 1351.04 178997.19 243897.32 1351.42 178996.50 243888.91 1350.68 178995.82 243880.55 1349.73 178989.97 243811.75 1348.27 178989.62 243807.55 1348.07 178988.90 243799.12 1347.83 178988.53 243794.86 1347.99 178988.15 243790.22 1347.67 178986.71 243773.37 1347.36 178986.30 243768.64 1347.62 178985.61 243760.67 1347.71 178983.74 243739.11 1348.07 178982.61 243726.02 1348.25 178977.39 243666.28 1350.43 178977.00 243661.68 1350.22 178975.53 243644.57 1350.25 178975.17 243640.40 1350.37 178972.40 243606.63 1347.09 178972.06 243602.52 1346.65 178966.21 243534.48 1346.71 178964.82 243518.42 1346.94 178963.70 243505.17 1346.40 178963.37 243501.08 1345.92 178961.92 243484.15 1345.74 178961.20 243475.90 1346.06 178960.39 243467.14 1347.43 178960.00 243462.57 1347.37 178958.62 243446.17 1346.47 178957.52 243433.38 1346.45 178955.67 243412.35 1347.69 178954.68 243400.08 1345.91 178954.25 243395.50 1346.92 178953.82 243390.92 1347.74 178953.40 243386.78 1349.37 178951.89 243370.34 1351.65 178950.12 243349.42 1350.91 178949.39 243340.78 1350.49 178948.42 243328.50 1348.38 178948.10 243324.39 1347.49 178947.01 243311.64 1347.36 178946.27 243303.44 1348.05 178945.90 243298.88 1347.52 178945.58 243294.77 1346.64 178945.21 243290.68 1347.07 178944.88 243286.57 1346.70 178944.54 243282.46 1346.09 178943.06 243265.13 1345.80 178940.95 243240.48 1345.52 178938.76 243214.92 1345.28 178938.02 243206.23 1344.98 178937.62 243201.67 1345.21 178936.92 243193.44 1345.06 178935.12 243172.39 1344.72 178934.77 243168.25 1344.46 178934.41 243164.14 1344.53 178931.47 243130.31 1345.30 178931.09 243126.23 1345.89 178930.01 243113.88 1346.25 178929.60 243109.35 1346.84 178928.45 243096.62 1348.13 178926.53 243075.79 1351.11 178925.42 243063.53 1352.49 178925.04 243059.48 1353.21 178924.26 243050.84 1354.00 178923.55 243042.59 1354.16 178922.09 243024.92 1352.40 178921.74 243020.75 1352.17 178921.39 243016.57 1351.88 178920.76 243008.59 1350.59 178920.04 242999.65 1349.21 178919.35 242991.23 1348.42 178919.00 242987.03 1348.05 178918.65 242982.80 1347.59 178918.25 242978.19 1347.71 178916.74 242960.55 1347.45 178916.38 242956.36 1347.39 178915.66 242948.04 1347.64 178915.29 242943.88 1347.73 178914.51 242935.14 1348.32 178912.68 242914.32 1349.31 178912.27 242909.75 1349.59 178910.03 242884.24 1350.62 178903.39 242806.38 1348.55 178902.98 242801.72 1348.88 178902.62 242797.41 1348.59 178902.25 242793.16 1348.59 178901.85 242788.40 1348.47 178901.16 242780.24 1347.94 178900.38 242771.26 1348.13 178897.34 242736.05 1348.15 178896.22 242723.16 1348.18 178895.46 242714.75 1349.07 178893.49 242692.50 1350.29 178893.11 242688.26 1350.63 178891.18 242666.43 1351.89 178890.43 242657.76 1351.97 178889.63 242648.65 1352.26 178886.89 242617.38 1353.21 178886.51 242613.05 1353.37 178885.37 242599.97 1353.66 178884.99 242595.51 1353.41 178884.61 242591.12 1353.42 178884.19 242586.33 1353.76 178882.28 242564.25 1353.65 178881.90 242559.86 1353.78 178879.89 242536.87 1354.32 178877.12 242504.64 1354.20 178874.78 242482.86 1352.27 178875.79 242495.68 1353.47 178876.15 242500.25 1353.78 178877.29 242514.25 1354.15 178877.66 242518.74 1354.30 178879.49 242540.91 1354.16 178880.27 242550.16 1353.82 178880.63 242554.61 1353.90 178882.41 242576.11 1353.71 178884.95 242606.74 1353.39 178886.67 242627.52 1353.05 178888.84 242653.37 1352.08 178890.32 242671.11 1351.78 178890.68 242675.36 1351.45 178891.04 242679.62 1351.19 178892.45 242696.06 1349.74 178892.82 242700.29 1349.39 178893.18 242704.48 1348.89 178893.90 242713.02 1348.61 178894.26 242717.28 1348.41 178894.62 242721.44 1347.81 178895.38 242730.47 1347.64 178895.73 242734.78 1347.76 178896.13 242739.42 1347.18 178896.80 242747.55 1347.37 178897.14 242751.89 1347.65 178897.50 242756.11 1347.42 178897.84 242760.46 1347.74 178898.94 242773.72 1347.70 178899.61 242781.74 1347.57 178899.95 242786.11 1348.10 178900.34 242790.84 1348.12 178900.73 242795.58 1348.18 178901.08 242799.82 1348.15 178901.43 242804.06 1348.16 178902.08 242812.17 1348.67 178902.42 242816.48 1349.02 178903.19 242825.90 1349.34 178903.54 242830.17 1349.44 178903.88 242834.39 1349.54 178904.88 242846.69 1349.83 178906.34 242864.55 1350.37 178906.68 242868.79 1350.52 178907.36 242877.24 1350.80 178908.80 242894.41 1350.32 178909.15 242898.56 1350.06 178910.91 242919.30 1348.99 178911.64 242928.09 1348.54 178912.35 242936.35 1347.99 178914.14 242957.54 1347.08 178914.53 242962.15 1346.95 178914.86 242966.34 1347.15 178915.56 242974.64 1346.92 178917.62 243000.86 1349.90 178919.29 243022.37 1352.82 178919.99 243031.18 1353.56 178920.28 243034.92 1354.21 178921.34 243047.77 1354.29 178922.45 243060.45 1352.85 178923.13 243068.13 1351.90 178924.23 243080.83 1350.55 178924.64 243085.34 1349.79 178925.00 243089.39 1349.12 178925.36 243093.47 1348.59 178926.11 243102.08 1347.58 178928.96 243135.30 1345.43 178929.65 243143.51 1345.24 178934.25 243198.73 1344.86 178934.56 243202.86 1345.63 178935.27 243211.04 1345.02 178936.33 243223.80 1344.90 178938.70 243252.99 1346.21 178939.05 243257.08 1346.04 178940.15 243270.28 1346.03 178940.48 243274.38 1346.09 178942.19 243295.31 1346.91 178943.21 243308.05 1348.00 178943.93 243316.23 1347.00 178944.28 243320.33 1346.70 178945.20 243332.60 1349.23 178949.00 243379.37 1351.42 178949.38 243383.47 1350.47 178949.78 243387.59 1349.06 178950.54 243395.83 1347.19 178950.91 243399.94 1346.43 178953.69 243433.63 1346.91 178954.44 243442.31 1346.28 178955.16 243450.97 1346.31 178955.49 243455.07 1346.51 178956.16 243463.26 1346.81 178956.89 243471.53 1345.83 178958.34 243488.88 1345.73 178959.00 243497.07 1346.30 178959.32 243501.16 1346.58 178959.68 243505.29 1346.34 178961.44 243526.74 1346.91 178965.26 243572.57 1346.81 178966.67 243589.54 1346.96 178968.77 243615.20 1347.85 178970.11 243631.68 1348.72 178971.12 243644.44 1349.96 178979.05 243738.73 1348.19 178979.39 243742.91 1348.29 178982.65 243781.76 1347.79 178983.35 243790.18 1347.91 178983.70 243794.39 1347.96 178984.06 243798.65 1347.73 178986.89 243833.21 1349.09 178987.60 243841.69 1349.11 178987.93 243845.87 1349.47 178992.56 243902.00 1350.79 178997.58 243960.58 1347.68 178999.41 243982.67 1348.01 179000.55 243996.24 1347.85 178999.31 243990.68 1348.48 178997.50 243969.16 1347.52 178992.93 243916.93 1349.01 178990.97 243895.09 1350.73 178990.64 243890.91 1350.19 178990.25 243886.24 1349.79 178983.64 243808.93 1348.24 178980.71 243774.74 1347.61 178979.92 243765.79 1347.92 178977.30 243735.41 1347.92 178975.43 243714.28 1349.00 178975.06 243710.09 1349.08 178971.71 243671.87 1350.31 178971.00 243663.57 1350.01 178969.87 243650.60 1350.27 178968.76 243637.32 1349.24 178968.09 243629.12 1348.33 178967.75 243625.01 1347.89 178966.31 243608.02 1347.27 178965.97 243603.92 1346.76 178965.30 243596.09 1346.72 178962.64 243565.68 1347.35 178961.94 243557.44 1347.02 178959.79 243532.26 1346.26 178956.87 243498.37 1345.99 178956.49 243494.21 1346.56 178956.11 243489.66 1346.27 178955.06 243477.34 1345.70 178954.25 243468.58 1347.00 178952.43 243447.56 1347.11 178951.34 243434.80 1346.45 178950.65 243427.03 1346.88 178949.92 243418.80 1347.18 178949.22 243410.18 1345.85 178945.99 243375.86 1351.87 178945.29 243367.68 1351.60 178944.58 243359.49 1351.32 178944.19 243354.94 1351.14 178943.84 243350.85 1350.86 178943.49 243346.75 1350.85 178943.15 243342.66 1350.41 178942.81 243338.56 1349.92 178942.17 243330.38 1348.20 178939.62 243300.76 1347.31 178939.27 243296.66 1347.21 178932.74 243220.92 1345.27 178931.61 243208.15 1345.67 178930.16 243191.21 1344.79 178929.43 243182.49 1344.21 178927.54 243161.53 1345.52 178923.50 243115.29 1345.66 178922.74 243107.12 1346.70 178921.99 243098.95 1347.69 178921.20 243090.33 1348.81 178920.78 243085.80 1349.33 178917.29 243048.19 1354.25 178916.56 243039.95 1354.45 178916.22 243035.77 1354.07 178915.86 243031.63 1354.02 178915.47 243026.99 1353.60 178915.12 243022.80 1353.17 178914.77 243018.61 1352.75 178914.42 243014.41 1352.31 178914.06 243010.25 1352.16 178913.73 243005.97 1351.07 178913.39 243001.72 1350.36 178913.01 242997.04 1349.73 178912.66 242992.81 1349.22 178912.36 242989.02 1348.50 178911.96 242984.36 1348.16 178911.61 242980.13 1347.70 178911.27 242975.87 1346.96 178910.12 242962.96 1347.46 178909.72 242958.31 1347.39 178909.35 242954.15 1347.47 178908.95 242949.52 1347.51 178908.58 242945.33 1347.43 178908.21 242941.18 1347.69 178907.05 242928.28 1348.49 178903.62 242889.92 1350.46 178903.26 242885.70 1350.38 178902.89 242881.50 1350.40 178902.15 242873.08 1350.34 178901.07 242860.31 1349.83 178900.70 242856.06 1349.43 178900.34 242851.79 1349.18 178898.04 242825.46 1348.90 178897.31 242816.89 1348.64 178896.54 242807.85 1348.23 178895.06 242790.71 1347.64 178894.65 242785.95 1347.52 178892.34 242759.29 1347.14 178891.96 242755.02 1347.17 178891.55 242750.27 1347.24 178891.17 242746.03 1347.48 178890.84 242742.16 1347.21 178890.41 242737.46 1347.53 178890.04 242733.18 1347.60 178889.67 242728.77 1347.09 178888.86 242719.94 1348.20 178887.71 242707.22 1349.11 178887.32 242703.06 1349.77 178886.93 242698.86 1350.28 178885.35 242681.40 1351.58 178884.20 242668.52 1352.07 178883.78 242663.76 1352.27 178883.40 242659.41 1352.42 178882.64 242650.76 1352.44 178881.02 242632.56 1353.19 178877.52 242592.74 1353.45 178877.10 242587.84 1353.40 178876.71 242583.45 1353.46 178874.31 242555.99 1353.52 178873.58 242547.57 1353.33 178873.15 242542.69 1353.49 178871.21 242520.31 1353.05 178866.61 242473.01 1350.78 178867.36 242482.14 1351.40 178867.68 242486.35 1351.68 178869.20 242505.07 1352.93 178869.56 242509.64 1353.28 178870.67 242523.17 1353.84 178871.41 242532.01 1353.70 178873.30 242554.48 1353.13 178877.60 242606.38 1353.51 178878.70 242619.46 1353.42 178879.43 242628.13 1353.22 178880.20 242637.21 1352.79 178880.89 242645.35 1352.51 178883.38 242675.05 1351.88 178884.84 242692.05 1350.78 178885.95 242704.67 1349.48 178886.72 242713.51 1348.42 178887.09 242717.67 1347.81 178889.30 242743.70 1346.95 178889.65 242747.99 1346.97 178890.33 242756.02 1346.76 178892.45 242781.69 1347.10 178892.85 242786.39 1346.99 178893.20 242790.71 1347.30 178893.55 242794.98 1347.39 178893.94 242799.74 1347.63 178894.29 242804.01 1347.73 178894.64 242808.28 1347.91 178894.99 242812.55 1348.06 178895.37 242817.30 1348.26 178896.37 242829.66 1348.86 178899.59 242868.67 1349.99 178899.94 242872.93 1350.06 178900.33 242877.58 1349.98 178900.68 242881.77 1349.95 178901.02 242885.99 1350.09 178901.37 242890.20 1350.17 178901.73 242894.36 1350.09 178902.43 242902.67 1349.77 178902.78 242906.84 1349.56 178903.49 242915.17 1349.21 178903.85 242919.30 1348.85 178904.95 242932.20 1348.23 178905.35 242936.79 1347.86 178906.08 242945.59 1347.80 178907.12 242958.09 1347.80 178908.22 242970.99 1347.37 178908.56 242975.15 1347.39 178908.89 242979.39 1348.06 178909.55 242987.82 1349.01 178909.88 242992.06 1349.71 178910.20 242996.29 1350.35 178910.57 243000.96 1350.88 178910.94 243005.66 1351.70 178911.21 243009.45 1352.58 178911.59 243014.10 1353.00 178911.92 243018.27 1353.32 178912.30 243022.89 1353.56 178912.62 243027.08 1354.05 178912.96 243031.24 1354.35 178913.30 243035.39 1354.59 178916.17 243068.53 1351.61 178916.90 243076.67 1350.59 178919.90 243110.61 1346.24 178920.63 243119.30 1346.13 178921.32 243127.52 1345.99 178921.64 243131.14 1345.57 178923.04 243148.07 1345.94 178923.40 243152.15 1345.45 178924.13 243160.81 1345.12 178924.50 243164.87 1344.42 178924.82 243169.01 1345.04 178925.20 243173.58 1345.11 178925.88 243181.80 1345.10 178927.24 243198.23 1345.52 178927.98 243206.87 1344.98 178928.31 243210.98 1345.36 178928.68 243215.55 1345.53 178929.75 243228.30 1345.50 178930.08 243232.41 1345.73 178931.50 243249.24 1345.34 178933.20 243270.20 1346.57 178933.90 243278.38 1346.17 178936.60 243311.59 1347.94 178937.69 243324.31 1347.28 178938.04 243328.86 1348.08 178938.34 243332.95 1349.05 178940.00 243353.83 1351.24 178942.43 243382.89 1351.00 178942.86 243387.46 1349.80 178943.27 243391.59 1348.14 178943.67 243395.72 1346.75 178944.42 243404.37 1346.36 178945.83 243421.21 1346.49 178946.10 243424.83 1347.19 178946.51 243429.40 1346.69 178947.59 243442.16 1346.53 178947.91 243446.24 1347.02 178948.63 243454.89 1347.18 178950.08 243471.38 1345.78 178950.77 243479.59 1345.74 178951.80 243492.32 1346.74 178954.63 243526.10 1347.09 178955.69 243538.50 1346.50 178957.46 243559.95 1347.41 178959.22 243580.60 1347.13 178960.31 243593.48 1346.91 178961.72 243610.46 1347.27 178968.38 243690.82 1350.28 178968.77 243695.10 1349.49 178970.24 243712.32 1348.97 178970.60 243716.53 1348.77 178972.44 243738.00 1348.23 178973.20 243746.88 1348.02 178973.95 243755.76 1347.90 178974.29 243759.59 1347.34 178974.64 243763.76 1347.54 178982.12 243853.86 1350.53 178984.74 243884.72 1350.07 178985.11 243889.02 1349.95 178987.38 243915.73 1349.65 178987.78 243920.51 1349.62 178993.79 243999.04 1348.00 178993.47 243995.25 1347.64 178992.71 243986.51 1347.69 178991.22 243969.21 1347.25 178985.36 243903.64 1350.73 178984.65 243895.56 1350.64 178976.13 243796.72 1347.94 178975.74 243792.07 1347.64 178968.19 243706.32 1349.11 178966.28 243684.85 1349.93 178965.90 243680.64 1350.21 178962.62 243642.80 1349.39 178961.53 243629.59 1347.80 178959.39 243604.77 1346.99 178950.12 243498.72 1346.89 178949.02 243485.93 1346.45 178947.57 243469.45 1346.65 178945.72 243448.43 1346.75 178944.96 243439.75 1346.80 178942.43 243410.57 1345.99 178942.08 243406.47 1345.81 178940.41 243389.05 1349.36 178940.00 243384.93 1350.66 178938.84 243372.16 1351.82 178937.08 243351.70 1350.92 178936.34 243343.06 1350.37 178934.22 243317.57 1347.67 178933.47 243309.37 1348.27 178932.82 243301.62 1347.65 178932.42 243297.07 1347.78 178932.02 243292.51 1347.69 178931.68 243288.41 1347.21 178931.32 243284.31 1347.26 178930.97 243280.20 1346.82 178930.63 243276.09 1346.56 178930.28 243271.98 1346.27 178929.52 243263.32 1346.14 178928.41 243250.55 1346.01 178927.31 243237.76 1345.38 178925.86 243221.33 1345.63 178924.39 243204.43 1345.25 178924.05 243200.29 1344.88 178923.64 243195.74 1345.08 178923.22 243191.20 1345.66 178921.78 243174.73 1345.44 178919.59 243149.54 1344.95 178918.82 243140.86 1345.22 178917.00 243120.27 1345.53 178914.71 243095.24 1347.84 178913.86 243086.19 1349.16 178913.48 243082.12 1349.74 178913.10 243078.05 1350.28 178912.72 243073.95 1350.81 178912.34 243069.88 1351.32 178911.92 243065.34 1351.88 178910.40 243049.02 1353.94 178909.62 243040.36 1354.51 178909.25 243036.28 1354.94 178908.85 243031.65 1354.68 178908.13 243023.34 1354.37 178906.04 242998.11 1351.42 178905.67 242993.37 1350.35 178904.93 242984.42 1349.05 178904.28 242976.37 1347.62 178903.91 242972.19 1347.54 178903.55 242968.03 1347.55 178900.10 242929.11 1348.07 178898.56 242912.06 1349.13 178896.23 242886.13 1350.31 178894.36 242864.50 1349.60 178892.89 242847.49 1348.83 178891.00 242825.80 1348.43 178890.63 242821.51 1348.30 178889.15 242804.41 1347.66 178888.73 242799.63 1347.31 178888.32 242794.93 1347.43 178883.68 242742.20 1347.33 178882.16 242725.13 1347.83 178881.77 242720.90 1348.14 178881.38 242716.70 1348.62 178880.17 242703.62 1350.01 178879.78 242699.41 1350.48 178878.57 242686.27 1351.72 178877.80 242677.76 1352.32 178877.37 242673.01 1352.53 178876.65 242664.89 1352.83 178876.22 242660.09 1352.90 178875.84 242655.74 1352.87 178875.41 242650.97 1353.09 178875.02 242646.68 1353.33 178874.26 242637.95 1353.25 178873.44 242628.90 1353.83 178870.31 242593.27 1353.51 178862.74 242506.69 1352.07 178861.92 242497.08 1351.57 178861.53 242492.46 1351.05 178859.71 242476.82 1349.82 178860.79 242490.13 1350.78 178863.03 242517.47 1352.68 178866.08 242553.44 1352.67 178866.50 242558.30 1352.69 178870.08 242601.11 1353.54 178870.86 242610.35 1353.53 178871.23 242614.79 1353.81 178871.92 242623.01 1353.74 178872.71 242632.13 1353.43 178874.83 242657.17 1353.21 178875.57 242665.85 1353.29 178876.31 242674.40 1352.89 178877.79 242691.37 1351.65 178878.16 242695.58 1351.26 178879.33 242708.58 1349.55 178881.92 242738.14 1347.39 178882.33 242742.83 1347.07 178882.65 242746.70 1347.35 178883.78 242759.90 1346.88 178884.19 242764.61 1346.70 178885.19 242776.49 1346.89 178885.60 242781.19 1346.71 178885.99 242785.94 1346.82 178886.35 242790.20 1346.87 178888.52 242816.35 1348.04 178889.94 242833.36 1348.45 178890.31 242837.55 1348.25 178891.06 242846.48 1348.35 178891.72 242854.52 1348.83 178892.11 242859.24 1349.04 178892.51 242863.89 1348.87 178892.86 242868.17 1349.34 178893.91 242880.85 1349.81 178894.98 242893.44 1349.79 178895.70 242901.77 1349.68 178897.22 242919.31 1348.69 178897.58 242923.45 1348.44 178899.01 242940.07 1347.90 178899.41 242944.67 1347.65 178899.76 242948.84 1347.63 178900.82 242961.35 1347.70 178902.29 242979.02 1348.52 178902.96 242987.46 1349.60 178903.66 242996.40 1351.02 178903.99 243000.62 1351.70 178904.65 243009.08 1353.17 178904.94 243012.83 1353.76 178908.21 243051.34 1353.55 178908.62 243055.86 1352.94 178909.03 243060.38 1352.44 178911.59 243088.88 1348.78 178911.96 243092.96 1348.30 178912.69 243101.11 1347.36 178913.05 243105.18 1346.83 178913.46 243109.71 1346.27 178913.87 243114.24 1345.69 178914.93 243126.56 1345.27 178915.26 243130.71 1345.82 178915.64 243134.76 1345.01 178916.38 243143.44 1344.89 178918.49 243168.58 1345.29 178919.99 243185.89 1344.79 178920.31 243190.02 1345.38 178925.29 243248.79 1345.71 178926.65 243265.19 1346.45 178928.38 243286.13 1347.57 178928.71 243290.22 1347.97 178931.93 243327.94 1347.70 178932.59 243336.57 1349.52 178932.91 243340.65 1350.07 178935.01 243366.06 1351.43 178936.80 243386.52 1350.26 178937.21 243390.65 1348.86 178937.65 243395.22 1347.51 178938.06 243399.79 1346.99 178939.16 243412.11 1345.69 178939.46 243416.18 1346.76 178939.83 243420.72 1347.19 178940.19 243424.82 1346.99 178943.41 243462.64 1346.90 178944.15 243470.90 1345.89 178945.59 243488.20 1346.74 178948.41 243521.53 1346.97 178954.47 243592.96 1347.47 178955.94 243610.02 1346.98 178958.32 243638.84 1348.71 178960.45 243664.87 1350.79 178963.01 243694.56 1350.07 178965.55 243724.27 1349.91 178968.61 243759.09 1347.63 178968.96 243763.28 1347.69 178969.65 243771.60 1348.27 178970.37 243780.38 1348.85 178977.64 243866.58 1350.80 178988.34 243990.69 1347.41 178989.09 243999.42 1347.30 178984.46 243957.51 1348.10 178980.90 243917.91 1349.23 178980.49 243913.83 1350.39 178980.06 243909.37 1351.13 178979.69 243905.08 1351.12 178978.94 243896.23 1350.12 178978.16 243887.60 1350.43 178976.60 243870.33 1351.24 178971.40 243810.40 1348.33 178970.64 243801.58 1347.68 178970.24 243797.28 1348.06 178969.51 243788.88 1347.73 178965.69 243745.82 1347.56 178964.12 243728.80 1349.05 178962.99 243716.17 1349.38 178956.92 243647.99 1349.63 178955.82 243634.82 1347.76 178954.70 243621.96 1347.18 178953.62 243609.56 1346.72 178952.86 243601.21 1347.20 178947.63 243542.40 1347.05 178946.84 243533.66 1347.38 178946.49 243529.55 1347.15 178945.34 243516.71 1347.28 178942.36 243482.89 1346.60 178939.69 243453.16 1347.13 178939.27 243448.59 1347.36 178938.93 243444.50 1346.86 178938.59 243440.42 1346.25 178936.04 243411.67 1346.03 178934.42 243394.30 1347.84 178933.95 243389.71 1349.35 178933.54 243385.58 1350.55 178933.13 243381.47 1351.37 178931.28 243360.55 1351.18 178930.93 243356.45 1350.89 178926.15 243301.85 1348.66 178925.81 243297.75 1348.07 178924.68 243284.99 1347.86 178922.54 243260.37 1346.51 178922.18 243256.26 1346.31 178921.78 243251.70 1346.16 178919.16 243222.03 1345.66 178915.79 243183.61 1344.31 178915.03 243175.42 1344.99 178913.56 243158.97 1345.11 178913.21 243154.82 1344.63 178911.28 243133.31 1344.73 178908.95 243107.75 1346.10 178907.41 243091.40 1347.97 178907.03 243087.33 1348.62 178905.01 243066.05 1351.61 178902.31 243037.50 1355.04 178901.94 243033.39 1355.32 178901.57 243029.27 1355.37 178900.43 243016.34 1354.90 178898.98 242999.05 1352.76 178898.25 242990.06 1351.02 178897.54 242981.59 1349.80 178896.84 242973.04 1348.12 178895.65 242959.58 1347.92 178894.90 242951.24 1347.97 178892.57 242925.32 1348.56 178891.43 242912.84 1349.11 178890.29 242900.34 1349.62 178888.37 242878.88 1349.73 178886.89 242861.90 1348.94 178885.35 242844.41 1348.21 178884.60 242835.92 1348.04 178878.77 242769.97 1346.61 178877.57 242756.77 1347.12 178875.21 242730.73 1347.89 178874.78 242726.01 1348.33 178874.39 242721.81 1348.69 178873.16 242708.74 1350.02 178872.76 242704.57 1350.58 178867.55 242647.62 1353.79 178864.72 242616.20 1354.10 178863.95 242607.36 1353.79 178863.17 242598.45 1353.40 178862.78 242593.98 1353.19 178861.57 242580.17 1352.60 178860.39 242566.80 1352.22 178859.56 242557.48 1351.99 178856.34 242521.29 1351.60 178855.95 242516.80 1351.35 178855.12 242507.17 1350.85 178851.87 242469.36 1347.93 178851.17 242465.88 1347.61 178851.94 242475.14 1348.26 178852.32 242479.73 1348.58 178852.70 242484.30 1348.90 178853.09 242488.87 1349.23 178854.98 242511.84 1351.11 178861.42 242587.57 1352.85 178863.66 242614.07 1353.82 178864.03 242618.43 1353.78 178864.41 242622.78 1353.75 178864.78 242627.20 1353.99 178865.16 242631.51 1353.81 178865.53 242635.82 1353.68 178867.74 242661.31 1353.42 178868.48 242669.94 1353.35 178868.90 242674.69 1353.11 178870.40 242691.67 1352.00 178870.78 242695.89 1351.61 178871.16 242700.11 1351.23 178872.26 242712.16 1349.72 178872.64 242716.34 1349.26 178874.19 242733.64 1347.63 178874.57 242737.82 1347.15 178874.94 242742.05 1346.93 178875.31 242746.36 1347.07 178877.52 242771.82 1346.30 178878.62 242784.63 1346.47 178879.02 242789.39 1346.59 178880.11 242802.21 1347.01 178881.60 242819.75 1347.82 178881.95 242824.03 1347.89 178882.32 242828.25 1347.96 178884.16 242849.94 1348.45 178885.63 242867.35 1349.15 178886.39 242876.27 1349.37 178886.75 242880.48 1349.47 178887.10 242884.73 1349.77 178887.46 242888.96 1349.98 178887.82 242893.14 1349.93 178888.92 242905.59 1349.26 178889.69 242914.34 1348.74 178890.83 242927.27 1348.27 178891.55 242935.58 1347.98 178891.91 242939.73 1347.88 178892.27 242943.93 1348.08 178894.10 242965.22 1348.11 178894.80 242973.59 1348.53 178895.15 242977.81 1349.01 178895.85 242986.79 1350.68 178897.57 243008.38 1354.15 178897.92 243012.57 1354.55 178898.64 243021.38 1355.33 178900.48 243042.39 1354.67 178900.85 243046.45 1354.06 178901.22 243050.52 1353.64 178902.01 243059.10 1352.49 178902.38 243063.18 1352.03 178902.79 243067.70 1351.33 178903.16 243071.77 1350.82 178903.54 243075.83 1350.33 178903.90 243079.92 1349.81 178904.28 243083.96 1349.25 178905.82 243100.69 1346.94 178906.18 243104.77 1346.48 178909.83 243146.22 1344.62 178910.21 243150.82 1345.18 178911.32 243163.59 1344.97 178912.10 243172.20 1344.05 178912.76 243180.48 1345.32 178913.50 243189.15 1345.34 178913.87 243193.23 1345.01 178914.56 243201.46 1345.43 178915.28 243209.65 1345.31 178915.63 243213.74 1345.15 178916.76 243226.96 1345.58 178917.10 243231.06 1345.70 178917.51 243235.61 1345.39 178917.86 243239.70 1345.47 178918.20 243243.81 1345.74 178918.55 243247.90 1345.83 178918.88 243252.02 1346.54 178920.31 243268.86 1347.16 178922.09 243290.24 1348.65 178923.88 243310.67 1347.95 178924.59 243318.85 1347.88 178926.68 243344.27 1350.43 178927.02 243348.36 1350.80 178928.44 243365.14 1351.35 178928.79 243369.22 1351.47 178929.14 243373.31 1351.63 178930.67 243390.15 1349.64 178932.28 243407.06 1346.08 178934.04 243427.96 1347.23 178934.40 243432.07 1346.94 178937.33 243465.38 1345.79 178938.39 243478.10 1346.65 178940.19 243499.08 1346.85 178940.89 243507.29 1347.06 178942.36 243524.21 1346.90 178942.73 243528.73 1347.55 178944.55 243549.79 1347.37 178944.92 243553.92 1347.20 178947.43 243583.21 1347.69 178948.55 243596.09 1347.49 178952.92 243647.05 1348.53 178953.55 243655.15 1350.21 178953.94 243659.74 1350.33 178960.64 243736.41 1348.69 178961.42 243745.29 1348.45 178963.30 243766.47 1347.32 178963.65 243770.97 1348.35 178964.45 243779.94 1347.84 178964.82 243784.17 1347.71 178966.62 243805.53 1348.88 178967.34 243813.62 1348.28 178969.98 243844.18 1348.58 178970.74 243853.11 1348.80 178971.06 243857.20 1349.59 178972.10 243869.73 1350.79 178974.80 243900.65 1350.40 178975.16 243904.89 1350.59 178975.57 243909.65 1350.61 178976.77 243923.14 1349.96 178977.20 243927.66 1348.94 178977.57 243931.97 1348.93 178981.84 243980.37 1347.35 178981.73 243987.94 1347.30 178980.51 243974.70 1348.04 178979.70 243965.90 1348.51 178976.15 243926.77 1349.42 178973.40 243896.50 1350.23 178966.56 243819.60 1348.56 178961.95 243768.04 1347.88 178953.67 243677.30 1350.71 178952.22 243660.74 1349.91 178951.85 243656.60 1349.74 178951.49 243652.47 1349.45 178951.14 243648.37 1349.00 178948.12 243613.96 1347.15 178947.79 243609.91 1346.21 178939.00 243512.88 1347.52 178938.26 243504.24 1346.63 178932.93 243445.26 1347.05 178931.44 243428.40 1346.40 178930.68 243420.17 1346.86 178928.72 243398.73 1347.30 178928.31 243394.60 1348.32 178927.46 243386.34 1350.85 178925.16 243360.86 1351.10 178924.79 243356.77 1351.07 178924.47 243353.13 1350.79 178924.11 243349.04 1350.54 178922.99 243335.85 1348.98 178922.64 243331.76 1348.46 178922.31 243327.67 1347.49 178921.17 243315.37 1348.19 178919.98 243302.17 1348.27 178918.54 243286.24 1348.32 178918.13 243281.68 1348.25 178917.38 243273.02 1347.59 178914.77 243243.36 1346.03 178912.51 243218.27 1345.93 178912.14 243214.15 1345.63 178908.75 243176.21 1344.88 178907.23 243159.29 1344.79 178906.82 243154.71 1344.70 178906.10 243146.95 1345.03 178905.37 243138.69 1344.78 178904.54 243129.54 1344.92 178904.16 243125.44 1345.15 178903.72 243120.92 1345.97 178901.43 243096.30 1347.55 178900.65 243088.14 1348.64 178899.82 243079.54 1349.86 178898.61 243066.84 1351.36 178898.22 243062.77 1351.88 178897.45 243054.59 1352.65 178897.02 243050.04 1353.10 178895.08 243029.65 1355.54 178894.69 243025.57 1356.09 178894.28 243020.95 1355.91 178893.92 243016.77 1355.52 178893.56 243012.58 1355.08 178893.20 243008.38 1354.61 178889.49 242964.69 1348.70 178887.58 242943.29 1348.20 178884.87 242913.65 1348.93 178879.83 242857.47 1348.44 178878.31 242840.48 1347.69 178877.93 242836.22 1347.53 178877.55 242832.02 1347.72 178877.13 242827.29 1347.59 178876.70 242822.59 1347.63 178875.94 242814.05 1347.37 178875.56 242809.76 1347.12 178875.18 242805.51 1347.10 178873.98 242792.22 1346.83 178873.60 242787.95 1346.77 178872.88 242779.87 1346.66 178872.45 242775.09 1346.49 178868.81 242735.44 1347.89 178866.78 242713.86 1349.79 178865.54 242700.82 1351.22 178864.34 242688.20 1352.60 178863.51 242679.19 1353.11 178863.11 242674.91 1353.27 178862.72 242670.62 1353.43 178862.32 242666.33 1353.61 178861.54 242657.67 1353.66 178859.91 242639.90 1354.09 178859.52 242635.50 1353.90 178857.90 242617.59 1354.04 178857.51 242613.11 1353.63 178857.11 242608.71 1353.55 178855.12 242585.77 1351.74 178854.28 242576.40 1351.48 178853.09 242562.96 1350.81 178852.65 242558.05 1350.85 178847.75 242503.09 1349.07 178845.02 242478.65 1347.03 178845.45 242483.72 1347.41 178846.13 242491.97 1348.06 178847.75 242511.25 1349.58 178848.80 242523.95 1350.53 178849.22 242528.98 1350.81 178850.04 242538.28 1350.72 178850.41 242542.79 1350.78 178851.14 242551.10 1350.85 178857.16 242622.32 1354.24 178860.85 242664.66 1353.90 178863.14 242690.17 1352.32 178863.52 242694.37 1351.90 178864.33 242703.22 1350.91 178864.67 242706.96 1350.55 178865.86 242720.02 1349.20 178866.24 242724.18 1348.82 178866.62 242728.42 1348.48 178867.76 242741.10 1347.74 178868.18 242745.75 1347.27 178868.56 242749.96 1346.97 178868.93 242754.23 1346.96 178870.05 242767.00 1346.83 178870.42 242771.29 1346.94 178871.89 242788.34 1347.10 178872.67 242797.30 1347.06 178878.28 242862.32 1348.56 178878.64 242866.56 1348.64 178880.08 242883.50 1349.50 178880.44 242887.72 1349.62 178880.81 242891.89 1349.57 178881.53 242900.28 1349.70 178882.32 242909.03 1349.16 178883.42 242921.49 1348.70 178883.83 242926.09 1348.44 178884.60 242934.87 1348.29 178884.97 242939.01 1348.06 178886.01 242951.10 1348.44 178886.81 242960.37 1348.63 178887.87 242972.95 1349.45 178888.57 242982.01 1351.72 178888.98 242986.58 1351.44 178889.94 242998.86 1354.03 178890.63 243007.27 1355.18 178892.86 243032.94 1355.19 178893.28 243037.47 1354.74 178894.04 243045.58 1353.62 178895.55 243062.38 1352.21 178896.70 243074.54 1350.18 178897.45 243082.66 1349.02 178898.99 243099.41 1347.06 178899.41 243103.93 1346.46 178900.55 243116.67 1345.76 178902.76 243141.74 1345.13 178906.39 243183.22 1344.71 178911.21 243238.80 1345.59 178911.84 243246.56 1346.64 178912.59 243255.20 1346.78 178912.96 243259.28 1346.40 178913.33 243263.84 1347.12 178914.70 243280.23 1348.70 178916.17 243297.02 1348.39 178917.66 243313.81 1347.81 178918.76 243326.07 1347.23 178919.81 243339.23 1349.50 178920.14 243343.31 1350.19 178921.56 243360.08 1351.36 178922.26 243368.24 1351.41 178923.74 243385.03 1351.35 178924.14 243389.14 1350.40 178924.97 243397.38 1347.56 178926.56 243414.71 1345.84 178926.90 243418.79 1346.18 178928.36 243435.62 1346.45 178929.78 243451.99 1346.80 178930.19 243456.56 1346.51 178930.59 243461.12 1346.42 178930.93 243464.79 1345.90 178931.28 243468.88 1346.09 178931.64 243472.99 1346.00 178932.02 243477.52 1346.50 178933.11 243490.26 1346.97 178939.27 243561.03 1347.67 178940.40 243573.87 1347.46 178941.54 243586.74 1347.12 178943.05 243603.78 1346.59 178943.47 243608.39 1346.43 178944.87 243624.50 1346.40 178946.62 243645.42 1348.63 178946.98 243649.95 1349.32 178949.13 243675.14 1350.78 178957.10 243765.05 1348.43 178962.80 243830.18 1348.54 178970.33 243916.93 1350.40 178972.76 243943.69 1348.27 178973.90 243956.64 1348.26 178975.49 243974.54 1347.80 178976.74 243988.59 1347.53 178975.63 243983.47 1347.25 178974.37 243969.78 1347.90 178972.86 243952.97 1347.63 178968.40 243904.89 1350.48 178967.15 243891.41 1351.12 178966.78 243887.50 1351.62 178964.84 243865.78 1351.02 178964.16 243857.90 1350.11 178961.88 243832.11 1348.96 178957.63 243784.72 1348.10 178953.70 243741.58 1348.66 178949.76 243699.32 1351.23 178948.17 243681.72 1351.10 178947.06 243669.31 1350.49 178936.40 243550.75 1348.04 178931.83 243499.98 1347.03 178930.32 243483.11 1346.32 178925.38 243428.76 1346.31 178923.81 243411.43 1346.26 178923.04 243402.77 1345.94 178922.20 243394.95 1348.91 178921.78 243390.83 1349.91 178920.14 243373.50 1351.62 178916.82 243335.78 1348.79 178915.41 243319.85 1347.85 178914.97 243314.84 1347.55 178913.79 243302.09 1347.96 178912.28 243285.72 1348.47 178911.14 243272.96 1347.88 178908.93 243247.86 1346.10 178906.29 243218.66 1345.69 178903.61 243188.97 1345.15 178902.89 243180.70 1344.35 178902.09 243172.05 1344.81 178901.71 243167.41 1343.76 178900.52 243154.65 1344.47 178899.40 243142.82 1345.52 178897.78 243124.94 1345.15 178895.48 243100.33 1346.75 178894.63 243091.76 1348.29 178893.79 243083.16 1349.60 178893.44 243079.55 1350.18 178892.63 243070.87 1350.47 178892.25 243066.78 1350.90 178891.84 243062.75 1351.91 178890.68 243050.46 1352.82 178890.25 243045.90 1353.35 178889.42 243037.31 1354.43 178889.02 243033.23 1354.91 178887.49 243016.79 1355.74 178885.97 242999.63 1354.58 178884.90 242986.92 1352.50 178884.13 242978.02 1351.54 178883.39 242968.99 1349.67 178883.02 242964.77 1349.27 178882.27 242956.40 1349.01 178881.89 242952.21 1348.89 178881.47 242947.56 1348.81 178881.09 242943.36 1348.63 178879.57 242926.62 1348.46 178879.14 242922.00 1348.65 178878.76 242917.85 1348.94 178878.33 242913.19 1348.88 178877.95 242909.03 1349.06 178877.56 242904.88 1349.33 178874.10 242866.40 1348.19 178872.11 242844.23 1347.46 178871.71 242840.05 1347.71 178870.22 242823.52 1347.40 178869.41 242814.53 1347.16 178869.02 242810.26 1347.04 178866.19 242778.95 1346.58 178865.40 242770.53 1347.02 178865.01 242766.22 1346.92 178863.79 242752.97 1347.23 178863.39 242748.78 1347.66 178862.56 242739.78 1347.85 178861.33 242726.61 1348.71 178860.52 242718.23 1349.65 178859.32 242705.59 1350.85 178857.71 242688.72 1352.48 178857.31 242684.46 1352.76 178856.91 242680.24 1353.16 178856.47 242675.49 1353.40 178856.02 242670.73 1353.58 178855.63 242666.42 1353.69 178854.78 242657.37 1354.08 178853.99 242648.70 1354.15 178851.56 242622.09 1354.21 178850.77 242613.23 1353.77 178849.94 242603.88 1353.39 178848.71 242589.88 1352.20 178847.48 242575.85 1350.92 178846.69 242566.72 1349.88 178843.01 242526.01 1348.95 178842.56 242521.04 1348.90 178840.10 242492.99 1346.63 178838.42 242474.10 1345.38 178837.97 242469.02 1345.21 178837.30 242467.10 1344.91 178838.86 242485.50 1346.20 178839.68 242495.19 1346.89 178840.03 242499.34 1347.46 178842.39 242527.15 1349.30 178843.17 242536.18 1349.68 178843.95 242545.02 1349.70 178844.38 242549.90 1349.55 178845.15 242558.84 1349.91 178847.02 242580.73 1351.13 178847.36 242584.76 1351.68 178851.92 242637.87 1354.16 178854.16 242663.34 1353.97 178856.08 242684.70 1353.02 178856.85 242693.08 1352.04 178857.24 242697.29 1351.63 178857.63 242701.48 1351.15 178858.40 242709.90 1350.42 178859.56 242722.48 1349.11 178860.76 242735.54 1347.85 178863.07 242761.46 1346.92 178866.07 242795.46 1346.70 178866.85 242804.46 1346.88 178869.53 242835.12 1347.40 178871.00 242852.04 1347.74 178872.50 242869.47 1348.50 178872.87 242873.69 1348.76 178873.59 242882.18 1349.18 178874.69 242894.83 1349.52 178877.73 242929.09 1348.98 178878.11 242933.18 1348.42 178879.96 242954.62 1349.40 178880.68 242962.99 1349.76 178881.08 242967.63 1349.97 178881.77 242976.08 1351.08 178882.49 242985.10 1353.07 178887.31 243040.28 1353.90 178888.48 243052.96 1352.39 178888.87 243057.02 1351.84 178889.28 243061.56 1351.47 178890.41 243073.79 1350.21 178890.79 243077.86 1349.75 178892.34 243094.59 1347.69 178892.73 243098.65 1347.09 178893.83 243110.94 1346.40 178895.76 243132.31 1345.22 178896.86 243144.62 1344.88 178897.28 243149.15 1344.45 178898.34 243161.50 1344.95 178898.76 243166.03 1344.42 178899.45 243173.77 1344.32 178899.83 243178.37 1344.99 178900.23 243182.92 1344.89 178901.69 243199.81 1345.60 178903.89 243224.84 1345.72 178905.00 243237.59 1346.06 178905.37 243241.67 1345.74 178906.07 243249.87 1346.37 178906.81 243258.51 1346.75 178908.59 243279.44 1348.44 178910.79 243304.40 1348.26 178911.97 243317.11 1346.95 178913.41 243333.91 1347.95 178914.06 243342.07 1349.61 178915.13 243354.76 1350.81 178915.47 243358.84 1351.07 178915.83 243362.92 1351.13 178916.18 243367.00 1351.33 178917.64 243383.77 1351.77 178918.08 243388.33 1350.97 178919.71 243404.79 1346.70 178921.24 243422.08 1346.51 178923.09 243443.01 1346.49 178923.43 243447.08 1346.98 178923.79 243451.18 1346.99 178925.28 243467.63 1345.96 178927.12 243488.99 1347.06 178927.86 243497.62 1347.60 178930.02 243522.25 1347.80 178932.28 243547.84 1347.86 178936.41 243594.19 1346.98 178938.68 243619.56 1346.11 178939.41 243628.20 1347.01 178941.16 243648.75 1348.51 178942.59 243665.61 1350.07 178943.32 243674.27 1350.95 178950.97 243759.91 1348.86 178952.11 243772.60 1348.42 178952.48 243776.79 1348.51 178952.84 243780.97 1348.64 178954.01 243794.11 1348.44 178954.75 243802.84 1349.42 178957.41 243832.60 1348.56 178957.82 243837.27 1348.77 178959.66 243858.70 1350.11 178962.26 243888.70 1351.55 178963.50 243902.21 1350.53 178963.88 243906.52 1350.38 178964.27 243910.82 1350.30 178966.36 243933.64 1348.54 178967.58 243956.81 1348.08 178963.51 243913.54 1350.65 178959.53 243870.21 1350.72 178957.21 243844.37 1349.64 178955.67 243827.12 1348.44 178952.92 243797.36 1348.99 178952.54 243793.15 1348.86 178940.72 243664.86 1349.81 178925.26 243495.47 1347.14 178923.02 243470.41 1345.68 178922.23 243462.15 1346.23 178921.86 243458.04 1346.20 178921.42 243453.46 1346.52 178919.90 243436.59 1345.81 178919.11 243428.35 1346.57 178918.67 243423.78 1346.94 178918.29 243419.67 1347.04 178917.94 243415.59 1346.39 178917.12 243406.90 1346.97 178916.33 243398.67 1347.82 178915.84 243394.08 1349.39 178915.41 243389.96 1350.49 178915.00 243385.84 1351.30 178914.24 243377.65 1351.56 178913.87 243373.55 1351.51 178910.87 243339.92 1349.06 178910.13 243331.27 1347.66 178909.41 243323.08 1346.81 178907.87 243306.68 1347.58 178906.70 243294.40 1348.38 178905.90 243285.75 1348.53 178904.34 243268.44 1347.75 178901.00 243231.00 1345.58 178898.99 243209.60 1346.50 178897.84 243196.80 1346.00 178897.48 243192.67 1345.53 178897.11 243188.54 1345.20 178896.72 243184.45 1345.60 178895.19 243167.49 1344.73 178894.79 243163.42 1345.49 178894.07 243155.13 1344.50 178892.43 243137.81 1345.48 178891.25 243125.00 1345.60 178890.47 243116.80 1346.20 178888.89 243099.89 1346.74 178888.09 243091.74 1348.01 178887.68 243087.69 1348.82 178887.26 243083.12 1348.99 178885.65 243066.28 1350.37 178885.25 243062.23 1351.22 178884.85 243058.13 1351.55 178884.02 243049.52 1352.51 178882.83 243037.29 1354.03 178882.43 243033.21 1354.63 178882.02 243029.17 1355.43 178879.29 242999.23 1355.07 178878.19 242986.58 1353.45 178877.81 242982.43 1353.44 178877.42 242977.66 1352.26 178876.74 242969.61 1350.83 178875.58 242956.49 1349.67 178874.36 242942.95 1349.18 178873.97 242938.81 1349.12 178873.59 242934.61 1349.06 178872.82 242926.24 1349.06 178871.66 242913.69 1349.15 178871.27 242909.53 1349.32 178870.88 242905.35 1349.37 178870.45 242900.69 1349.40 178868.45 242878.65 1348.77 178866.97 242862.07 1347.64 178866.59 242857.81 1347.38 178866.20 242853.58 1347.35 178864.51 242835.29 1347.44 178862.91 242817.88 1347.53 178861.79 242805.47 1346.79 178860.57 242792.27 1346.96 178857.73 242761.51 1347.24 178857.33 242757.24 1347.49 178856.54 242748.73 1347.50 178856.14 242744.49 1347.71 178855.70 242739.77 1347.92 178855.30 242735.52 1348.11 178854.90 242731.30 1348.44 178854.45 242726.58 1348.68 178853.28 242714.45 1349.97 178852.83 242709.77 1350.43 178852.42 242705.57 1350.89 178851.97 242700.91 1351.44 178850.30 242683.57 1353.14 178849.90 242679.30 1353.39 178848.29 242662.13 1353.97 178847.43 242653.10 1354.50 178845.79 242635.18 1354.35 178844.19 242617.63 1354.23 178842.11 242594.29 1352.31 178840.52 242576.04 1350.01 178840.12 242571.58 1349.83 178838.81 242557.27 1349.64 178838.41 242552.73 1349.24 178838.00 242548.30 1349.25 178836.78 242534.76 1348.57 178835.96 242525.77 1348.29 178831.28 242473.25 1344.34 178831.68 242483.43 1344.88 178832.91 242497.76 1346.12 178833.25 242501.89 1346.60 178834.43 242515.67 1347.88 178836.39 242538.24 1349.05 178840.67 242587.47 1351.57 178841.06 242591.98 1352.03 178841.78 242600.50 1352.94 178842.16 242605.00 1353.39 178844.13 242627.54 1354.36 178845.64 242644.45 1354.41 178846.03 242648.75 1354.30 178846.80 242657.41 1354.29 178847.92 242669.81 1353.96 178848.31 242674.06 1353.66 178849.96 242691.91 1352.22 178852.31 242717.10 1349.68 178852.70 242721.28 1349.21 178857.36 242772.60 1347.29 178857.76 242776.75 1346.75 178858.08 242780.64 1347.32 178860.82 242811.27 1347.25 178863.86 242845.61 1347.56 178865.77 242867.19 1347.96 178867.34 242885.05 1348.91 178867.65 242888.84 1349.33 178870.31 242918.55 1349.17 178873.37 242952.84 1349.37 178874.14 242961.67 1349.79 178874.80 242969.71 1351.20 178875.54 242978.66 1352.69 178877.34 243000.19 1355.67 178878.12 243008.88 1355.50 178878.53 243013.48 1355.59 178880.83 243038.49 1353.74 178881.22 243042.55 1353.22 178883.18 243063.36 1350.93 178883.94 243071.51 1350.09 178884.33 243075.56 1349.52 178885.14 243084.17 1348.52 178885.51 243088.27 1348.46 178885.91 243092.31 1347.55 178886.29 243096.38 1347.05 178887.07 243105.05 1346.86 178887.47 243109.10 1346.12 178887.82 243113.24 1346.55 178888.19 243117.35 1346.47 178889.43 243130.47 1344.85 178889.79 243134.60 1345.12 178890.49 243142.35 1345.00 178890.90 243146.90 1344.77 178891.26 243151.01 1345.00 178893.10 243171.52 1344.81 178894.24 243184.79 1345.89 178897.63 243222.56 1345.78 178897.99 243226.65 1345.83 178898.42 243231.18 1345.25 178898.78 243235.28 1345.35 178899.13 243239.39 1345.88 178900.26 243252.12 1346.10 178900.61 243256.22 1346.49 178900.95 243260.32 1347.06 178902.05 243273.06 1348.00 178904.70 243302.57 1347.99 178906.98 243327.53 1346.89 178907.32 243331.62 1347.40 178907.65 243335.70 1348.34 178907.99 243339.78 1348.77 178908.33 243343.86 1349.53 178908.70 243348.39 1350.26 178909.04 243352.47 1350.77 178910.13 243364.71 1351.20 178912.41 243390.11 1350.88 178912.86 243394.67 1350.03 178913.28 243398.79 1348.78 178914.10 243407.03 1346.71 178914.48 243411.12 1346.56 178916.37 243432.07 1345.97 178917.89 243449.33 1346.68 178919.04 243461.67 1345.74 178921.98 243495.30 1347.45 178929.48 243579.40 1347.48 178929.85 243583.52 1347.50 178930.25 243587.71 1346.93 178930.96 243595.93 1347.29 178933.26 243621.29 1346.41 178933.67 243625.88 1346.48 178934.38 243634.48 1347.79 178935.80 243650.92 1348.95 178936.54 243659.57 1349.88 178937.62 243671.95 1350.45 178949.60 243805.23 1348.62 178950.79 243818.41 1348.41 178952.27 243835.24 1348.97 178955.30 243869.85 1350.54 178963.31 243958.11 1347.89 178964.09 243966.77 1347.81 178964.52 243971.59 1347.77 178966.17 243998.90 1347.46 178958.40 243916.79 1350.61 178957.56 243908.07 1351.17 178953.59 243864.98 1350.29 178953.22 243860.80 1349.90 178951.28 243839.65 1349.16 178950.48 243831.14 1349.20 178948.51 243809.61 1348.41 178947.69 243801.04 1348.97 178946.08 243783.67 1348.95 178944.07 243762.48 1349.63 178942.48 243745.58 1350.16 178940.82 243728.20 1351.03 178938.80 243706.75 1351.47 178937.98 243697.93 1351.51 178934.16 243656.06 1349.46 178932.21 243634.50 1348.21 178929.93 243609.32 1346.44 178929.56 243605.20 1346.19 178927.57 243584.38 1347.24 178926.31 243571.01 1347.70 178923.96 243545.77 1347.58 178921.62 243520.59 1347.40 178920.37 243507.70 1348.42 178919.63 243499.51 1347.74 178918.07 243482.21 1346.58 178917.30 243474.38 1347.55 178916.56 243465.79 1346.03 178915.78 243457.55 1346.40 178913.78 243436.10 1346.18 178910.61 243402.76 1347.58 178907.71 243373.54 1351.48 178906.17 243356.72 1350.82 178904.30 243335.36 1347.83 178902.80 243318.51 1346.19 178901.96 243309.86 1346.82 178900.78 243297.58 1347.77 178897.68 243264.34 1347.53 178896.53 243251.56 1346.51 178896.18 243247.43 1345.66 178894.23 243226.44 1345.28 178893.40 243217.79 1345.89 178892.24 243205.49 1346.01 178891.86 243201.38 1345.92 178891.44 243196.81 1345.90 178889.46 243175.31 1345.18 178889.08 243171.19 1344.93 178888.66 243166.60 1344.71 178887.56 243154.69 1344.42 178885.96 243137.79 1344.79 178885.56 243133.71 1345.36 178885.18 243129.57 1345.16 178884.78 243125.48 1345.55 178883.91 243116.35 1345.96 178881.50 243091.26 1347.29 178880.74 243083.56 1348.35 178876.55 243040.89 1353.11 178876.14 243036.81 1353.57 178873.33 243007.62 1355.47 178871.73 242989.99 1354.39 178871.35 242985.77 1353.89 178870.66 242977.77 1352.66 178869.50 242964.58 1350.81 178868.74 242956.15 1350.12 178867.98 242947.73 1349.56 178867.11 242938.46 1349.58 178865.93 242925.90 1349.47 178865.55 242921.70 1349.37 178864.72 242912.88 1349.44 178863.54 242900.27 1349.27 178863.20 242896.50 1349.00 178862.77 242891.82 1348.92 178862.34 242887.12 1348.71 178860.40 242865.88 1347.49 178859.97 242861.13 1347.14 178857.54 242835.40 1347.60 178857.15 242831.16 1347.71 178856.31 242822.27 1347.87 178855.13 242809.48 1347.53 178853.16 242788.16 1347.24 178852.32 242779.10 1346.96 178850.68 242761.65 1347.44 178849.87 242753.12 1347.60 178849.43 242748.42 1347.86 178849.02 242744.21 1348.20 178848.57 242739.47 1348.29 178848.17 242735.19 1348.35 178846.95 242722.55 1349.45 178846.54 242718.35 1349.89 178845.68 242709.41 1350.51 178845.27 242705.21 1351.00 178844.85 242701.07 1351.70 178842.71 242678.94 1353.54 178838.19 242631.00 1354.62 178836.49 242612.39 1353.98 178836.08 242607.94 1353.71 178835.68 242603.39 1353.10 178835.23 242598.47 1352.94 178834.03 242584.77 1351.05 178833.63 242580.20 1350.48 178832.82 242571.25 1350.06 178831.14 242552.71 1348.79 178830.73 242548.20 1348.56 178830.27 242543.24 1348.43 178829.40 242533.80 1348.26 178827.75 242515.60 1347.06 178824.78 242482.15 1343.69 178823.94 242472.86 1342.87 178823.48 242467.84 1342.86 178822.95 242467.24 1342.51 178823.35 242471.95 1343.14 178824.20 242481.51 1343.35 178827.83 242523.40 1347.12 178828.23 242527.94 1347.44 178828.58 242532.00 1347.81 178831.70 242567.46 1349.79 178834.00 242593.97 1352.09 178834.77 242603.07 1353.36 178835.93 242616.43 1354.36 178836.32 242620.85 1354.62 178837.89 242638.29 1354.83 178838.68 242646.91 1354.62 178839.41 242655.10 1354.66 178839.81 242659.38 1354.47 178840.64 242668.42 1354.16 178843.85 242702.68 1351.37 178844.65 242710.99 1350.16 178848.52 242752.83 1348.04 178848.96 242757.48 1347.59 178850.56 242774.84 1346.86 178850.94 242779.19 1347.35 178852.14 242792.33 1346.99 178854.85 242822.54 1347.49 178855.22 242826.84 1347.86 178856.81 242844.05 1347.20 178857.95 242856.72 1347.37 178860.25 242882.53 1348.44 178862.19 242904.57 1349.33 178862.57 242908.78 1349.54 178864.84 242933.77 1349.29 178865.63 242942.60 1349.58 178866.77 242955.66 1350.41 178867.14 242959.84 1350.61 178867.55 242964.52 1351.07 178867.87 242968.24 1351.37 178868.23 242972.49 1352.07 178868.64 242977.13 1352.36 178868.96 242981.48 1353.99 178870.05 242994.03 1355.04 178872.37 243019.73 1355.16 178872.80 243024.27 1354.78 178873.19 243028.35 1354.40 178874.74 243044.62 1352.47 178875.52 243052.76 1351.52 178875.91 243056.81 1350.89 178876.29 243060.90 1350.52 178877.11 243069.50 1349.63 178877.54 243074.03 1349.21 178878.70 243086.25 1347.89 178879.86 243098.49 1346.72 178880.67 243107.13 1346.22 178889.83 243208.30 1346.29 178890.26 243212.83 1345.88 178893.63 243250.11 1346.25 178895.79 243275.14 1348.68 178896.54 243283.31 1348.54 178897.33 243291.92 1348.21 178900.46 243325.49 1346.46 178900.79 243329.58 1347.27 178901.86 243342.28 1349.19 178902.59 243350.88 1350.47 178905.17 243379.88 1351.72 178905.92 243388.05 1351.47 178906.77 243396.71 1349.84 178908.06 243409.51 1346.85 178908.46 243413.61 1346.40 178908.85 243417.72 1346.00 178909.20 243421.80 1346.32 178912.23 243455.43 1346.88 178913.41 243468.20 1346.49 178913.76 243472.27 1347.08 178916.77 243505.93 1348.08 178922.56 243569.09 1346.82 178924.46 243590.14 1347.12 178927.53 243623.71 1346.70 178927.92 243628.23 1347.43 178931.61 243669.89 1349.64 178932.78 243682.79 1349.80 178934.26 243699.72 1351.09 178937.38 243734.00 1351.20 178945.73 243824.57 1348.70 178948.35 243853.98 1350.05 178949.16 243862.93 1350.20 178953.03 243906.17 1351.86 178953.95 243915.54 1350.37 178954.33 243919.76 1350.65 178955.18 243928.60 1349.52 178960.53 243986.60 1347.85 178960.91 243998.10 1347.75 178960.46 243993.63 1348.20 178959.68 243985.37 1348.33 178957.66 243963.70 1348.09 178956.50 243951.26 1347.79 178952.65 243911.73 1351.00 178950.98 243894.03 1351.34 178948.59 243868.47 1350.89 178947.43 243855.80 1350.32 178946.64 243847.01 1349.32 178943.47 243813.11 1348.96 178942.67 243804.64 1348.99 178942.24 243799.98 1348.77 178941.42 243791.45 1349.23 178940.98 243786.76 1349.23 178940.18 243778.30 1349.37 178938.98 243765.64 1349.52 178938.57 243761.37 1349.90 178935.70 243731.36 1350.94 178934.86 243722.49 1351.10 178928.24 243650.99 1348.63 178925.13 243617.08 1346.55 178923.95 243604.63 1346.62 178923.53 243600.03 1346.59 178922.35 243587.59 1346.74 178918.70 243549.38 1347.89 178917.51 243536.57 1347.58 178913.15 243489.96 1346.76 178911.98 243477.60 1347.03 178910.41 243460.74 1346.46 178910.04 243456.64 1346.17 178909.24 243448.40 1346.73 178907.62 243431.51 1347.16 178905.66 243410.12 1346.10 178904.80 243401.87 1347.82 178903.91 243393.60 1350.55 178901.90 243372.67 1351.42 178901.51 243368.58 1351.27 178899.56 243347.23 1349.94 178898.47 243334.51 1347.40 178896.56 243313.57 1345.93 178895.77 243305.37 1346.31 178894.05 243288.11 1348.47 178892.15 243267.62 1347.76 178891.04 243255.29 1346.44 178889.11 243234.30 1345.27 178888.71 243230.20 1345.53 178887.88 243221.55 1345.70 178886.29 243204.68 1345.73 178885.90 243200.57 1345.71 178885.53 243196.44 1345.31 178885.10 243191.89 1345.42 178884.71 243187.78 1345.35 178883.91 243179.08 1344.90 178883.10 243170.39 1344.67 178879.15 243128.81 1345.16 178878.76 243124.69 1345.25 178878.34 243120.63 1345.98 178876.27 243099.21 1347.16 178873.83 243074.16 1348.92 178873.39 243069.61 1349.35 178872.98 243065.53 1349.87 178872.58 243061.43 1350.12 178872.13 243056.89 1350.60 178871.31 243048.75 1351.71 178866.85 243003.23 1355.49 178866.04 242994.42 1354.90 178864.55 242977.52 1352.59 178862.17 242951.30 1350.15 178861.79 242947.07 1349.75 178860.96 242938.26 1349.70 178860.57 242934.05 1349.51 178860.13 242929.43 1349.65 178859.33 242921.10 1349.82 178858.50 242912.26 1349.76 178856.16 242886.88 1348.44 178855.77 242882.61 1348.20 178855.38 242878.37 1347.96 178854.99 242874.12 1347.55 178854.15 242865.22 1347.49 178853.36 242856.72 1347.06 178852.91 242852.12 1347.59 178851.67 242838.99 1347.59 178850.46 242826.33 1347.80 178850.01 242821.65 1347.91 178849.26 242813.59 1347.90 178848.82 242808.90 1347.82 178848.42 242804.62 1347.73 178847.62 242796.03 1347.14 178847.17 242791.34 1347.33 178846.77 242787.09 1347.30 178845.96 242778.65 1347.73 178845.10 242769.67 1347.83 178844.70 242765.39 1347.78 178844.29 242761.16 1347.99 178843.84 242756.41 1347.99 178842.62 242743.68 1348.59 178842.16 242738.95 1348.62 178839.28 242709.32 1350.54 178837.99 242696.19 1351.70 178837.57 242692.00 1352.25 178835.39 242669.94 1354.19 178834.98 242665.64 1354.42 178832.41 242638.88 1355.13 178831.64 242630.57 1355.04 178831.23 242626.21 1355.02 178830.77 242621.32 1354.88 178830.36 242616.95 1354.85 178828.23 242593.47 1352.57 178825.33 242561.16 1349.10 178824.49 242552.21 1348.93 178824.08 242547.72 1348.60 178821.49 242519.45 1346.62 178815.95 242465.06 1341.72 178816.82 242474.63 1341.88 178817.62 242483.97 1342.98 178818.87 242498.28 1344.16 178819.23 242502.46 1344.83 178819.67 242507.53 1345.17 178820.07 242512.14 1345.65 178820.47 242516.74 1346.11 178821.22 242525.41 1347.00 178821.62 242529.93 1347.26 178822.02 242534.47 1347.59 178822.82 242543.54 1348.28 178824.81 242565.99 1349.56 178825.21 242570.41 1349.61 178825.60 242574.94 1350.07 178826.00 242579.43 1350.42 178826.35 242583.46 1350.86 178826.73 242588.01 1351.45 178827.07 242592.10 1352.16 178828.24 242605.73 1354.03 178828.63 242610.20 1354.43 178831.79 242645.14 1355.14 178832.97 242658.02 1354.64 178835.01 242679.75 1353.48 178835.36 242683.51 1353.14 178835.76 242687.72 1352.60 178836.96 242700.34 1351.38 178837.41 242704.95 1350.69 178837.82 242709.14 1350.23 178838.21 242713.42 1350.19 178838.65 242718.05 1349.61 178839.04 242722.32 1349.52 178839.44 242726.54 1349.25 178839.84 242730.75 1348.95 178842.19 242756.24 1348.30 178842.57 242760.52 1348.40 178844.19 242777.80 1347.34 178844.57 242782.08 1347.47 178850.02 242841.74 1347.23 178850.45 242846.45 1347.42 178852.04 242863.66 1346.92 178852.41 242867.91 1347.22 178855.08 242898.01 1348.94 178855.87 242906.90 1349.34 178857.76 242927.85 1349.93 178858.98 242941.29 1350.08 178859.35 242945.47 1350.18 178859.72 242949.67 1350.52 178860.14 242954.30 1350.58 178860.52 242958.49 1350.87 178860.83 242962.28 1351.40 178861.24 242966.94 1351.93 178862.72 242984.29 1354.35 178863.09 242988.43 1354.46 178863.86 242997.28 1355.39 178864.95 243009.19 1355.26 178865.38 243013.76 1355.13 178865.76 243017.84 1354.76 178867.02 243030.98 1353.46 178867.41 243035.04 1352.87 178868.53 243046.84 1351.97 178868.94 243050.85 1350.87 178869.38 243055.36 1350.23 178869.77 243059.43 1349.83 178870.15 243063.52 1349.50 178870.59 243068.04 1348.91 178871.35 243076.23 1348.53 178871.74 243080.33 1348.34 178872.17 243084.86 1347.81 178872.57 243088.91 1347.20 178874.14 243105.74 1346.29 178874.53 243109.83 1345.94 178876.82 243134.94 1346.04 178877.21 243139.00 1345.50 178878.09 243148.04 1344.22 178878.46 243152.15 1344.32 178879.18 243159.88 1343.98 178879.92 243168.10 1344.37 178884.88 243223.26 1346.21 178886.02 243235.51 1345.61 178887.55 243252.81 1346.74 178887.92 243256.90 1346.78 178888.99 243269.19 1348.13 178889.75 243277.82 1348.88 178891.73 243298.67 1347.15 178892.12 243302.75 1346.63 178892.50 243306.83 1346.58 178892.88 243310.92 1346.40 178894.07 243324.08 1346.67 178894.43 243328.16 1346.85 178895.12 243336.33 1348.11 178896.92 243357.17 1350.70 178898.79 243378.01 1351.52 178899.19 243382.54 1351.83 178899.56 243386.62 1351.87 178900.38 243394.81 1350.29 178900.81 243398.93 1349.11 178901.30 243403.52 1347.48 178901.69 243407.62 1346.90 178902.13 243412.18 1346.47 178905.15 243445.36 1346.88 178907.07 243466.30 1346.67 178908.56 243482.69 1346.85 178910.89 243508.20 1347.09 178913.87 243541.43 1348.41 178914.25 243545.54 1348.34 178916.29 243567.16 1346.97 178919.00 243596.54 1346.48 178919.38 243600.67 1346.46 178920.17 243609.39 1346.58 178923.94 243651.47 1348.68 178924.31 243655.60 1348.81 178925.81 243672.52 1349.97 178926.58 243681.21 1350.52 178927.35 243689.54 1350.42 178930.81 243727.81 1351.57 178932.77 243748.83 1350.78 178933.19 243753.47 1350.65 178934.40 243766.54 1350.67 178936.82 243792.42 1349.56 178943.12 243861.39 1350.22 178944.22 243873.91 1351.39 178945.02 243882.82 1351.80 178949.54 243931.21 1350.09 178951.64 243953.50 1348.89 178952.05 243957.89 1348.60 178954.06 243980.23 1349.64 178955.40 243994.10 1348.19 178948.79 243932.73 1349.79 178947.93 243923.95 1350.55 178947.53 243919.67 1350.44 178942.20 243863.49 1350.56 178941.48 243855.59 1349.81 178940.67 243846.71 1349.26 178939.82 243837.72 1349.28 178937.43 243812.34 1349.04 178936.68 243804.37 1348.73 178935.81 243795.38 1349.06 178934.59 243783.00 1350.14 178932.49 243760.96 1350.42 178931.21 243747.79 1351.06 178930.81 243743.57 1351.14 178925.18 243683.77 1350.13 178923.69 243667.31 1348.56 178922.03 243649.76 1348.32 178920.89 243637.39 1347.48 178920.13 243629.14 1346.99 178916.52 243590.94 1346.66 178913.67 243561.04 1346.89 178912.93 243553.24 1346.91 178907.71 243498.28 1346.94 178905.31 243472.72 1346.27 178904.14 243460.39 1346.33 178903.71 243455.83 1346.18 178903.25 243451.24 1346.76 178898.86 243405.17 1347.19 178898.40 243401.03 1348.72 178897.10 243388.67 1351.54 178895.51 243371.85 1351.37 178892.06 243333.68 1347.27 178891.67 243329.59 1347.24 178890.94 243321.39 1346.00 178889.33 243304.54 1346.29 178888.06 243291.82 1347.65 178886.47 243275.44 1348.38 178886.07 243270.88 1347.73 178885.69 243266.78 1347.35 178885.30 243262.68 1347.43 178882.63 243233.93 1345.87 178881.77 243224.82 1345.84 178880.55 243212.05 1345.89 178878.96 243195.15 1345.39 178878.57 243191.05 1345.42 178878.23 243187.38 1345.13 178876.59 243170.01 1344.95 178875.77 243161.32 1344.76 178874.54 243148.55 1345.17 178873.77 243140.82 1345.87 178872.96 243132.09 1345.41 178871.38 243115.64 1345.72 178870.48 243106.56 1346.75 178869.69 243098.31 1346.72 178869.30 243094.19 1346.70 178868.45 243085.53 1347.38 178865.16 243052.33 1350.32 178864.34 243044.16 1351.21 178862.61 243026.94 1353.37 178862.20 243022.87 1353.95 178859.74 242997.76 1355.47 178857.41 242972.03 1352.55 178857.03 242967.83 1352.24 178855.79 242954.23 1350.92 178855.06 242946.27 1350.30 178854.67 242942.06 1350.06 178853.43 242929.06 1349.95 178853.04 242924.85 1349.74 178852.20 242916.01 1349.67 178851.81 242911.77 1349.56 178849.41 242885.88 1347.78 178846.95 242859.51 1346.75 178844.86 242838.13 1347.86 178842.84 242817.00 1348.05 178841.58 242803.80 1348.16 178841.18 242799.53 1348.08 178839.92 242786.26 1347.77 178838.69 242773.53 1348.04 178837.83 242764.60 1348.38 178837.42 242760.34 1348.47 178836.59 242751.89 1348.80 178835.77 242743.37 1349.05 178834.49 242730.11 1349.45 178832.32 242707.96 1350.75 178831.91 242703.75 1351.19 178830.65 242691.06 1352.20 178830.23 242686.90 1352.85 178829.29 242677.55 1353.81 178823.01 242612.07 1354.68 178820.88 242588.41 1351.88 178818.76 242565.33 1349.92 178818.40 242561.18 1349.13 178810.96 242485.83 1342.67 178811.42 242490.91 1343.01 178813.86 242518.70 1346.20 178814.67 242527.82 1347.12 178815.43 242536.47 1347.84 178815.84 242540.95 1348.01 178816.24 242545.51 1348.45 178816.65 242549.95 1348.53 178818.67 242572.42 1350.00 178819.07 242576.90 1350.28 178821.01 242599.09 1353.04 178822.99 242621.49 1355.24 178824.56 242638.43 1355.41 178825.36 242647.07 1355.30 178825.86 242652.29 1355.03 178826.62 242660.42 1354.89 178827.38 242668.50 1354.55 178829.46 242690.03 1352.57 178830.27 242698.47 1351.86 178831.94 242715.74 1350.27 178832.34 242720.00 1350.15 178832.70 242723.70 1349.65 178833.18 242728.96 1349.79 178833.55 242732.60 1349.05 178833.94 242736.91 1349.18 178842.33 242827.25 1347.85 178842.72 242831.48 1347.90 178843.55 242840.30 1347.43 178844.68 242852.39 1346.99 178845.93 242865.98 1347.20 178846.31 242870.20 1347.32 178847.08 242878.63 1347.58 178847.84 242887.10 1348.05 178849.02 242900.24 1348.93 178852.16 242934.73 1349.98 178854.50 242960.80 1351.31 178855.60 242973.45 1352.91 178855.93 242977.20 1353.39 178856.74 242986.55 1354.55 178857.12 242990.72 1354.83 178857.87 242999.03 1355.17 178858.64 243007.25 1354.86 178859.02 243011.36 1354.77 178859.46 243015.90 1354.35 178861.07 243032.69 1352.89 178861.92 243041.24 1351.56 178862.32 243045.30 1350.94 178863.51 243057.51 1349.42 178865.51 243078.40 1347.91 178867.89 243103.40 1346.25 178869.14 243116.58 1345.36 178870.25 243128.41 1344.92 178870.63 243132.53 1345.00 178871.42 243141.23 1345.46 178872.21 243149.90 1345.52 178872.61 243153.96 1344.94 178873.43 243162.60 1344.49 178873.82 243166.68 1344.20 178874.19 243170.80 1344.56 178875.30 243183.13 1345.15 178877.24 243204.57 1346.20 178881.11 243246.39 1346.11 178881.84 243254.58 1346.65 178882.21 243258.67 1346.73 178882.62 243263.22 1347.03 178883.76 243275.95 1347.82 178884.13 243280.03 1348.12 178884.51 243284.12 1348.00 178885.31 243292.27 1346.99 178886.09 243300.43 1346.28 178886.50 243304.98 1346.55 178886.90 243309.06 1346.17 178887.28 243313.14 1345.93 178887.72 243317.68 1345.61 178888.44 243325.86 1346.34 178889.56 243338.56 1347.66 178889.89 243342.64 1348.81 178890.67 243351.70 1350.23 178891.40 243359.86 1350.74 178891.76 243363.93 1351.01 178893.24 243380.24 1351.81 178894.45 243392.95 1350.90 178894.93 243397.52 1349.63 178901.64 243468.56 1346.51 178902.45 243477.22 1346.34 178902.83 243481.32 1346.36 178903.63 243489.98 1346.42 178904.67 243501.77 1347.41 178910.13 243560.32 1346.46 178912.55 243586.43 1346.55 178914.08 243602.94 1346.60 178915.23 243615.73 1347.29 178915.60 243619.83 1347.65 178916.75 243632.62 1348.36 178918.73 243653.84 1348.10 178927.24 243747.28 1351.77 178932.57 243803.35 1348.68 178940.01 243885.15 1352.08 178940.89 243894.30 1351.41 178945.02 243938.00 1349.78 178946.07 243958.10 1348.86 178945.24 243949.48 1348.74 178944.40 243940.79 1348.96 178943.06 243927.52 1350.38 178937.25 243867.41 1350.94 178936.86 243863.23 1350.51 178935.33 243846.87 1349.52 178931.95 243811.57 1349.17 178930.28 243794.54 1349.83 178929.85 243790.26 1350.08 178929.02 243781.76 1350.40 178923.63 243726.49 1351.87 178922.37 243713.46 1351.97 178921.61 243705.21 1351.21 178918.87 243675.85 1349.01 178917.66 243662.98 1348.36 178917.27 243658.83 1348.21 178916.39 243650.00 1348.64 178916.07 243646.38 1348.02 178914.04 243624.81 1346.97 178911.16 243594.88 1346.95 178909.95 243582.45 1347.13 178909.54 243577.90 1346.64 178908.34 243565.49 1346.73 178906.72 243548.51 1346.64 178904.68 243527.40 1347.04 178901.47 243493.60 1346.14 178898.61 243463.89 1346.36 178898.20 243459.77 1346.56 178897.81 243455.66 1346.50 178896.98 243446.99 1346.55 178891.55 243392.62 1351.25 178889.93 243375.80 1351.50 178887.22 243346.73 1349.34 178884.96 243321.71 1346.02 178884.15 243313.06 1345.46 178883.74 243308.96 1345.83 178881.66 243288.04 1347.41 178881.26 243283.95 1347.62 178880.88 243279.84 1347.28 178879.69 243267.08 1346.37 178878.89 243258.41 1345.86 178876.11 243229.71 1346.12 178875.70 243225.14 1345.58 178874.88 243216.46 1345.30 178874.08 243208.26 1345.33 178873.68 243204.16 1345.53 178871.62 243182.71 1345.53 178870.84 243174.48 1345.34 178870.05 243166.25 1345.13 178866.33 243127.89 1345.84 178864.69 243110.99 1346.24 178862.64 243089.97 1346.89 178862.20 243085.39 1346.89 178861.37 243077.20 1347.72 178860.11 243064.44 1348.57 178859.70 243060.34 1348.86 178858.47 243048.06 1349.98 178858.05 243043.99 1350.59 178857.63 243039.94 1351.38 178856.75 243031.32 1352.32 178855.93 243023.13 1353.05 178855.06 243014.52 1354.15 178854.61 243009.97 1354.51 178854.19 243005.87 1354.89 178853.39 242997.61 1355.08 178853.00 242993.43 1354.76 178851.40 242976.21 1353.51 178851.01 242972.02 1353.20 178850.63 242967.77 1352.53 178849.80 242958.90 1351.83 178848.63 242946.24 1350.72 178848.19 242941.59 1350.51 178847.80 242937.36 1350.35 178847.40 242933.18 1350.24 178847.00 242929.01 1350.13 178846.60 242924.78 1349.86 178846.15 242920.15 1349.95 178845.36 242911.68 1349.54 178844.57 242903.22 1349.00 178843.73 242894.29 1348.31 178842.95 242885.73 1347.36 178840.89 242864.15 1346.93 178840.48 242859.93 1346.89 178840.08 242855.69 1346.79 178839.21 242846.87 1347.30 178838.78 242842.77 1347.93 178837.92 242833.87 1348.28 178835.41 242808.13 1348.85 178834.64 242800.04 1348.54 178831.67 242769.34 1348.68 178829.56 242747.60 1349.36 178827.88 242730.68 1350.17 178826.59 242717.36 1350.30 178825.70 242708.43 1350.98 178825.28 242704.23 1351.42 178824.43 242695.80 1352.20 178822.64 242677.97 1353.85 178821.37 242665.19 1354.64 178820.95 242660.96 1355.08 178817.86 242629.31 1355.84 178814.91 242597.57 1353.39 178812.32 242569.40 1350.54 178810.59 242550.82 1349.13 178806.74 242508.95 1344.82 178805.42 242494.51 1343.22 178803.08 242474.99 1341.57 178803.49 242479.54 1341.92 178805.15 242498.00 1343.67 178806.02 242507.71 1344.49 178806.84 242516.93 1345.50 178807.26 242521.49 1345.84 178807.66 242526.13 1346.51 178808.07 242530.71 1346.96 178809.25 242543.85 1348.08 178809.61 242547.99 1348.79 178810.84 242561.46 1349.59 178812.06 242574.96 1350.65 178814.47 242602.11 1353.75 178815.62 242615.12 1355.26 178816.43 242623.90 1355.55 178817.70 242637.47 1355.82 178818.51 242646.09 1355.62 178818.92 242650.37 1355.45 178820.97 242671.69 1354.35 178822.57 242688.06 1352.80 178824.67 242709.53 1350.72 178825.93 242722.74 1350.14 178826.32 242727.13 1350.64 178827.09 242735.09 1350.16 178828.80 242752.91 1349.34 178829.61 242761.38 1348.97 178830.86 242774.50 1348.43 178831.66 242782.99 1348.42 178832.40 242791.05 1348.57 178832.85 242795.72 1348.46 178834.83 242816.91 1348.65 178838.11 242851.37 1347.55 178840.14 242872.74 1346.94 178840.53 242876.97 1347.14 178841.74 242890.09 1347.68 178844.85 242924.36 1350.16 178847.68 242955.04 1351.42 178848.43 242963.44 1352.11 178850.30 242984.48 1354.64 178853.17 243014.66 1353.80 178853.57 243018.75 1353.43 178854.42 243027.35 1352.60 178855.62 243039.56 1351.11 178856.80 243051.28 1349.44 178858.04 243063.98 1348.30 178858.43 243068.09 1348.21 178858.83 243072.17 1348.00 178859.23 243076.25 1347.46 178860.51 243089.43 1346.63 178862.51 243110.38 1345.88 178862.91 243114.45 1345.43 178863.66 243122.71 1345.96 178865.28 243139.51 1344.99 178866.47 243152.29 1345.16 178868.08 243169.12 1344.66 178869.21 243181.45 1345.19 178870.43 243194.66 1345.53 178870.82 243198.75 1345.35 178872.77 243219.68 1345.59 178875.11 243244.69 1345.78 178875.85 243252.88 1346.39 178878.22 243278.32 1346.76 178878.59 243282.41 1346.96 178878.98 243286.49 1346.85 178879.37 243290.57 1346.68 178879.81 243295.11 1346.34 178880.20 243299.20 1346.21 178880.59 243303.28 1345.96 178882.56 243324.16 1345.74 178883.26 243332.33 1347.22 178884.03 243340.95 1348.24 178884.73 243349.11 1349.77 178885.09 243353.18 1350.25 178886.24 243365.86 1351.03 178889.51 243399.92 1349.35 178890.32 243407.69 1347.54 178890.73 243411.80 1346.93 178891.57 243420.46 1346.34 178891.97 243424.56 1346.05 178895.91 243466.85 1346.70 178896.27 243470.92 1347.13 178900.18 243512.83 1347.58 178901.43 243525.67 1346.75 178902.59 243538.00 1346.70 178905.77 243571.87 1346.78 178907.36 243588.83 1346.67 178908.54 243601.61 1347.26 178910.85 243626.39 1347.60 178911.61 243635.01 1348.65 178911.99 243639.12 1348.92 178914.75 243668.59 1349.05 178917.49 243698.42 1350.57 178919.50 243720.08 1351.33 178921.79 243744.98 1352.43 178927.17 243800.95 1349.68 178927.61 243805.64 1349.68 178928.46 243814.59 1349.48 178932.49 243857.76 1350.21 178932.86 243861.89 1350.79 178939.44 243931.73 1350.61 178944.54 243984.98 1348.65 178941.64 243961.76 1348.58 178939.35 243939.15 1350.78 178927.84 243819.87 1348.92 178919.74 243737.90 1351.98 178916.90 243708.28 1351.14 178914.58 243683.17 1348.33 178910.08 243636.95 1348.31 178908.06 243615.83 1347.52 178904.76 243581.44 1346.48 178902.70 243560.31 1346.62 178900.25 243535.49 1347.41 178898.63 243518.60 1346.89 178896.91 243501.19 1347.45 178895.78 243488.94 1345.97 178894.96 243480.69 1346.46 178894.51 243476.12 1346.41 178891.61 243446.45 1346.62 178889.60 243425.93 1347.04 178888.39 243413.20 1346.24 178886.55 243396.23 1350.46 178885.30 243383.93 1351.72 178884.04 243370.77 1351.25 178883.27 243362.60 1350.70 178881.71 243345.80 1348.79 178880.96 243337.62 1347.82 178880.21 243329.44 1346.68 178878.97 243316.24 1345.66 178878.18 243308.51 1346.43 178876.88 243295.32 1346.79 178874.90 243274.84 1346.44 178874.07 243266.19 1346.16 178873.68 243262.09 1345.91 178871.57 243240.71 1346.56 178870.84 243232.94 1345.81 178869.59 243220.20 1346.01 178869.16 243215.62 1345.59 178868.39 243207.89 1345.92 178867.56 243199.22 1345.63 178867.15 243195.13 1345.95 178866.68 243190.09 1345.53 178864.73 243170.00 1345.31 178863.91 243161.27 1344.42 178862.25 243144.38 1344.67 178860.57 243127.52 1345.65 178860.14 243123.45 1346.27 178858.50 243106.49 1345.94 178857.23 243093.71 1346.52 178856.42 243085.46 1346.57 178854.25 243064.10 1348.64 178853.47 243056.33 1348.97 178853.06 243052.22 1349.14 178852.60 243047.67 1349.60 178849.56 243018.23 1353.37 178846.63 242988.96 1354.81 178845.84 242980.62 1354.47 178845.01 242971.73 1353.53 178844.63 242967.48 1352.83 178842.56 242945.48 1350.97 178842.16 242941.28 1350.76 178841.40 242933.34 1350.36 178837.25 242889.65 1347.61 178836.44 242881.18 1347.33 178836.03 242876.96 1347.09 178832.62 242842.52 1348.30 178829.61 242812.13 1349.20 178829.19 242807.87 1349.11 178828.78 242803.62 1349.07 178828.37 242799.35 1348.93 178827.50 242790.35 1348.79 178827.08 242786.04 1348.51 178826.66 242781.85 1348.82 178826.24 242777.63 1349.04 178825.82 242773.38 1349.07 178825.41 242769.12 1349.08 178823.68 242751.64 1349.46 178822.38 242738.36 1349.61 178820.26 242717.08 1350.41 178819.31 242707.70 1351.13 178818.41 242698.76 1351.79 178817.98 242694.49 1351.98 178817.12 242686.11 1352.99 178816.69 242681.85 1353.23 178814.49 242660.23 1355.20 178814.06 242655.94 1355.39 178813.16 242646.90 1355.84 178811.88 242633.90 1356.01 178810.14 242615.80 1355.29 178809.72 242611.35 1355.02 178808.83 242601.88 1354.16 178805.83 242569.65 1350.76 178804.93 242560.12 1349.94 178804.08 242551.00 1349.17 178803.22 242541.98 1348.49 178802.79 242537.41 1348.05 178801.89 242527.69 1346.92 178801.51 242523.53 1346.32 178800.61 242513.77 1345.18 178800.13 242508.65 1344.68 178799.22 242498.89 1343.57 178797.93 242484.84 1341.90 178797.00 242475.15 1341.38 178796.57 242470.52 1340.99 178796.13 242465.88 1340.61 178797.42 242486.81 1342.16 178798.71 242501.25 1343.83 178799.90 242514.73 1345.72 178804.43 242564.76 1350.19 178805.20 242573.34 1351.14 178806.06 242582.85 1352.02 178806.47 242587.31 1352.51 178806.82 242591.42 1352.97 178807.23 242595.90 1353.47 178807.99 242604.42 1354.45 178809.25 242618.29 1355.61 178811.29 242640.07 1355.90 178812.48 242652.54 1355.75 178813.81 242666.22 1354.81 178819.23 242721.46 1350.17 178820.00 242729.51 1350.02 178822.07 242751.28 1349.81 178822.88 242759.73 1349.46 178823.34 242764.40 1349.19 178825.79 242790.33 1349.10 178826.94 242802.63 1349.42 178828.64 242820.40 1349.15 178830.20 242836.69 1348.47 178831.06 242845.48 1347.93 178831.88 242853.68 1346.75 178833.06 242866.39 1347.33 178836.33 242901.48 1348.67 178837.10 242909.94 1349.13 178837.53 242914.63 1349.67 178841.05 242952.87 1351.57 178841.86 242961.72 1352.29 178842.66 242970.58 1353.13 178843.42 242978.97 1353.97 178845.40 243000.18 1354.65 178845.80 243004.27 1354.43 178846.20 243008.36 1354.05 178848.31 243029.63 1351.79 178848.73 243033.67 1351.02 178849.14 243037.73 1350.50 178849.50 243041.35 1350.05 178851.20 243058.56 1348.32 178851.59 243062.68 1348.32 178852.40 243070.84 1347.59 178852.80 243074.92 1347.24 178854.88 243096.29 1346.01 178855.63 243104.56 1346.59 178857.69 243125.96 1345.99 178858.49 243134.13 1345.48 178858.90 243138.18 1344.75 178859.30 243142.26 1344.41 178859.70 243146.35 1344.24 178860.09 243150.99 1345.43 178860.88 243159.16 1344.90 178862.41 243175.58 1345.43 178863.26 243184.70 1345.75 178865.21 243205.15 1345.50 178865.59 243209.24 1345.60 178867.94 243234.25 1346.12 178868.76 243242.88 1346.23 178869.18 243247.43 1346.53 178869.63 243251.95 1345.96 178870.01 243256.04 1346.03 178870.38 243260.14 1346.43 178870.71 243263.78 1346.72 178871.10 243267.86 1346.74 178872.74 243285.10 1346.61 178873.87 243296.89 1346.27 178874.32 243301.43 1345.95 178876.29 243322.30 1346.11 178878.91 243351.76 1350.12 178880.03 243363.98 1351.00 178881.24 243377.10 1351.49 178882.85 243393.88 1351.25 178883.73 243402.10 1349.12 178885.47 243418.99 1346.05 178886.56 243431.21 1347.37 178887.83 243444.41 1347.06 178888.22 243448.50 1347.13 178888.60 243452.58 1347.27 178889.76 243464.86 1347.31 178890.98 243477.61 1347.14 178892.55 243494.02 1346.88 178892.99 243498.59 1346.73 178894.60 243515.47 1346.60 178895.74 243527.35 1346.33 178897.00 243540.60 1346.34 178898.17 243552.93 1346.36 178898.53 243557.01 1346.86 178901.76 243590.91 1346.70 178902.55 243599.18 1346.55 178904.55 243620.64 1347.65 178904.96 243624.80 1347.40 178907.35 243650.44 1348.44 178907.74 243654.57 1348.60 178910.11 243679.47 1348.66 178910.54 243684.06 1348.86 178916.06 243743.35 1352.01 178916.46 243747.53 1352.02 178918.96 243773.62 1351.85 178924.42 243829.77 1349.37 178924.85 243834.08 1349.01 178925.22 243838.21 1349.52 178926.47 243851.36 1349.71 178931.80 243907.54 1350.51 178937.81 243969.92 1349.43 178938.30 243974.52 1348.35 178938.91 243986.27 1348.59 178935.35 243951.30 1351.70 178934.56 243942.86 1350.83 178934.16 243938.61 1350.57 178933.74 243934.30 1350.54 178931.60 243912.70 1350.92 178929.54 243891.72 1351.00 178927.81 243874.12 1351.15 178924.55 243840.29 1349.92 178919.06 243784.64 1350.74 178914.36 243737.27 1352.00 178912.31 243716.00 1351.25 178911.47 243707.58 1351.68 178908.35 243674.22 1348.18 178904.98 243639.99 1348.39 178903.80 243627.62 1347.67 178901.76 243606.51 1346.88 178901.36 243602.35 1346.98 178899.34 243581.69 1346.64 178898.06 243568.79 1347.06 178897.66 243564.29 1346.11 178892.65 243513.80 1347.21 178890.16 243488.22 1346.86 178888.90 243475.84 1347.66 178888.51 243471.75 1347.45 178883.52 243420.69 1347.00 178882.70 243412.49 1347.18 178882.28 243408.37 1347.66 178881.83 243404.25 1348.53 178881.37 243400.12 1349.97 178880.87 243395.54 1350.91 178880.48 243391.89 1351.65 178880.03 243387.34 1351.85 178877.19 243357.82 1350.46 178876.44 243349.65 1349.30 178875.65 243341.03 1347.89 178874.85 243332.38 1346.87 178874.47 243328.29 1346.45 178873.24 243315.55 1345.80 178872.42 243307.36 1346.14 178870.00 243282.78 1346.26 178869.57 243278.70 1346.84 178867.08 243253.20 1346.53 178865.41 243236.36 1346.75 178865.01 243232.26 1346.74 178864.58 243227.69 1346.17 178863.40 243215.36 1345.52 178854.70 243126.76 1345.19 178850.92 243088.84 1346.25 178848.34 243063.32 1347.90 178847.04 243050.57 1348.88 178846.19 243042.40 1349.78 178844.92 243030.17 1351.40 178842.76 243009.30 1353.73 178841.41 242996.08 1354.70 178840.18 242983.68 1355.01 178838.62 242966.79 1352.72 178836.57 242945.26 1351.11 178836.17 242941.06 1350.88 178835.36 242932.69 1350.59 178834.96 242928.45 1350.08 178834.09 242919.65 1350.22 178832.04 242897.94 1348.25 178829.95 242876.29 1347.08 178829.14 242867.79 1346.65 178827.84 242854.76 1347.09 178827.41 242850.62 1347.52 178826.98 242846.46 1347.85 178826.56 242842.29 1348.13 178824.87 242825.53 1348.94 178824.40 242820.90 1349.30 178823.93 242816.25 1349.55 178823.51 242812.03 1349.63 178822.21 242798.82 1349.58 178821.80 242794.53 1349.35 178821.38 242790.29 1349.46 178820.96 242786.06 1349.53 178820.54 242781.78 1349.39 178820.12 242777.51 1349.32 178819.66 242772.80 1349.57 178819.23 242768.59 1349.70 178818.81 242764.34 1349.75 178817.49 242751.11 1350.02 178816.65 242742.56 1350.12 178815.75 242733.55 1350.17 178814.48 242720.70 1350.27 178814.05 242716.44 1350.43 178813.15 242707.52 1351.23 178811.37 242690.10 1352.29 178810.50 242681.65 1353.05 178810.01 242677.01 1353.70 178808.70 242664.36 1354.97 178808.26 242660.12 1355.34 178806.92 242646.77 1356.13 178805.57 242633.34 1356.17 178805.14 242628.96 1356.08 178804.71 242624.56 1355.88 178802.96 242606.22 1354.43 178802.53 242601.75 1354.07 178802.06 242596.73 1353.69 178800.40 242579.07 1351.42 178799.44 242569.09 1350.71 178799.02 242564.51 1350.13 178798.10 242555.02 1349.60 178797.67 242550.42 1348.98 178795.02 242522.42 1346.21 178792.81 242498.58 1342.89 178790.95 242479.14 1341.39 178790.51 242474.48 1340.94 178790.06 242469.92 1340.77 178789.66 242465.86 1340.66 178791.09 242489.53 1342.42 178794.90 242531.55 1347.33 178795.26 242535.69 1347.78 178795.67 242540.25 1348.21 178797.69 242562.51 1350.52 178798.57 242571.94 1350.99 178798.93 242576.04 1351.68 178799.34 242580.53 1352.05 178800.16 242589.54 1352.90 178800.52 242593.58 1353.35 178801.74 242607.09 1354.96 178802.96 242620.48 1356.15 178805.91 242651.26 1355.91 178806.37 242655.96 1355.51 178808.00 242672.42 1354.38 178808.46 242677.15 1353.98 178809.31 242685.45 1352.66 178810.56 242698.16 1351.88 178811.38 242706.66 1351.52 178813.46 242727.75 1350.08 178816.30 242757.63 1350.08 178816.75 242762.35 1350.06 178822.51 242822.53 1349.66 178822.97 242827.14 1349.23 178823.78 242835.50 1348.62 178828.28 242881.87 1347.02 178828.71 242886.61 1347.51 178830.70 242908.27 1349.30 178831.14 242912.93 1349.42 178831.97 242921.78 1349.71 178834.74 242951.63 1351.53 178835.51 242960.04 1352.12 178837.09 242977.24 1353.58 178840.34 243011.20 1353.42 178841.20 243019.80 1352.41 178841.61 243023.87 1351.95 178842.43 243032.02 1351.10 178844.07 243048.29 1349.16 178846.14 243069.15 1347.15 178846.54 243073.26 1347.00 178847.39 243081.90 1346.55 178849.02 243098.76 1345.88 178849.73 243106.59 1346.73 178850.57 243115.25 1346.61 178851.04 243119.75 1345.72 178854.72 243158.00 1345.11 178855.45 243165.75 1345.15 178855.85 243169.83 1344.96 178856.69 243178.47 1344.73 178858.28 243195.33 1345.19 178859.07 243203.51 1344.89 178859.50 243208.07 1345.13 178860.29 243216.73 1345.84 178860.67 243220.84 1346.12 178863.04 243245.83 1346.83 178863.41 243249.93 1347.04 178863.85 243254.47 1346.97 178864.23 243258.56 1347.14 178864.60 243262.65 1347.48 178865.00 243266.74 1347.40 178865.38 243270.82 1347.46 178865.82 243275.36 1347.45 178866.18 243278.98 1347.10 178866.58 243283.06 1346.85 178866.98 243287.14 1346.71 178869.42 243312.55 1346.26 178869.85 243316.63 1345.48 178870.24 243320.71 1345.35 178871.80 243337.95 1347.37 178872.23 243342.49 1347.61 178874.08 243363.31 1350.69 178876.02 243384.14 1351.70 178877.22 243396.39 1351.20 178877.64 243400.49 1350.44 178878.10 243404.62 1349.07 178879.42 243417.40 1346.93 178880.16 243425.55 1347.69 178882.21 243446.92 1347.51 178883.78 243463.70 1348.40 178884.19 243467.82 1347.88 178886.19 243488.34 1347.19 178887.43 243501.13 1346.78 178889.85 243526.25 1346.39 178891.07 243539.04 1346.42 178891.84 243547.24 1346.76 178893.86 243568.28 1346.74 178894.29 243572.85 1346.88 178895.08 243581.10 1346.77 178895.87 243589.34 1346.89 178897.45 243606.24 1347.60 178898.28 243614.95 1347.78 178898.66 243619.06 1347.98 178899.08 243623.61 1348.41 178899.88 243631.91 1348.16 178901.08 243644.35 1347.97 178902.26 243656.76 1348.21 178904.72 243682.56 1348.52 178906.23 243699.37 1350.73 178907.07 243708.16 1350.70 178912.70 243767.44 1351.76 178918.65 243828.26 1349.26 178919.04 243832.47 1349.37 178919.45 243836.70 1349.37 178920.64 243849.34 1349.78 178921.43 243858.09 1350.86 178924.82 243893.53 1351.09 178926.53 243910.84 1350.13 178929.41 243941.19 1351.01 178929.86 243945.94 1351.03 178931.14 243959.33 1351.12 178932.49 243972.97 1350.32 178934.69 243995.10 1348.51 178934.10 243994.34 1348.88 178929.69 243950.84 1351.28 178925.52 243908.09 1349.87 178920.05 243852.95 1350.05 178914.96 243801.56 1350.20 178908.98 243741.92 1351.71 178906.47 243716.02 1350.68 178905.19 243703.39 1351.32 178903.69 243687.09 1348.55 178901.98 243669.55 1348.06 178901.16 243661.61 1348.69 178899.49 243644.57 1348.24 178898.20 243631.62 1348.54 178891.17 243560.04 1346.99 178890.31 243551.33 1346.96 178888.65 243534.41 1346.50 178887.01 243517.93 1346.53 178886.57 243513.36 1346.38 178886.16 243509.25 1346.34 178884.48 243492.73 1347.32 178883.16 243479.49 1347.29 178878.98 243437.50 1347.67 178876.01 243407.88 1348.24 178872.97 243378.69 1351.47 178870.90 243357.36 1350.43 178870.51 243353.27 1350.04 178870.19 243349.64 1349.27 178869.82 243345.56 1348.33 178868.23 243328.28 1345.70 178867.00 243315.99 1345.74 178865.66 243302.81 1346.45 178864.86 243294.61 1346.21 178861.52 243261.89 1348.07 178860.69 243253.23 1347.57 178859.40 243240.02 1347.07 178859.02 243236.39 1347.33 178857.02 243215.37 1345.49 178855.29 243198.05 1345.60 178854.08 243185.72 1345.29 178851.61 243160.57 1344.60 178849.49 243139.06 1344.20 178849.09 243135.47 1345.20 178848.62 243130.93 1345.61 178847.74 243122.29 1346.19 178847.33 243118.17 1346.17 178846.94 243114.01 1345.62 178846.05 243105.35 1346.13 178845.19 243096.66 1346.21 178843.52 243080.22 1346.92 178840.49 243050.58 1348.73 178839.65 243042.38 1349.30 178837.90 243025.57 1351.19 178837.04 243017.44 1352.29 178835.28 243000.64 1354.07 178833.58 242983.65 1354.43 178833.18 242979.43 1353.87 178829.91 242945.34 1351.17 178825.80 242902.59 1347.88 178825.35 242897.87 1347.50 178824.48 242888.96 1347.19 178824.12 242885.15 1346.68 178821.93 242863.20 1346.81 178821.50 242859.08 1347.31 178821.04 242854.36 1347.10 178818.89 242833.56 1348.77 178818.41 242828.95 1349.28 178817.13 242816.39 1349.95 178816.71 242812.16 1349.99 178816.24 242807.49 1350.18 178814.98 242794.70 1350.11 178814.51 242789.98 1350.04 178813.23 242777.24 1349.94 178812.81 242772.95 1349.78 178811.95 242764.52 1350.21 178811.06 242755.50 1350.20 178810.63 242751.23 1350.20 178810.21 242746.93 1350.05 178808.82 242733.27 1350.67 178808.45 242729.38 1350.31 178808.03 242725.10 1350.55 178807.54 242720.44 1350.80 178806.67 242711.93 1351.15 178806.25 242707.62 1351.13 178803.58 242681.78 1353.19 178803.09 242677.10 1353.67 178802.60 242672.49 1354.45 178802.16 242668.26 1354.84 178799.11 242638.24 1356.15 178798.68 242633.92 1356.22 178798.19 242629.14 1356.44 178797.29 242619.77 1355.80 178796.86 242615.31 1355.42 178796.43 242610.83 1354.99 178795.95 242605.89 1354.68 178795.05 242596.44 1353.77 178794.24 242587.86 1352.86 178793.81 242583.31 1352.31 178793.33 242578.30 1351.86 178792.90 242573.81 1351.55 178792.47 242569.29 1351.15 178792.04 242564.74 1350.67 178791.55 242559.74 1350.35 178791.12 242555.22 1350.01 178790.69 242550.61 1349.40 178788.03 242522.47 1346.13 178784.43 242484.31 1341.75 178783.98 242479.67 1341.29 178783.54 242475.05 1340.96 178783.10 242470.48 1340.76 178782.60 242465.39 1340.56 178785.39 242501.82 1343.66 178785.82 242506.40 1344.19 178787.50 242524.93 1346.44 178787.92 242529.51 1347.07 178788.76 242538.75 1348.31 178789.18 242543.30 1348.72 178798.24 242640.76 1356.51 178799.14 242649.79 1356.08 178800.82 242666.82 1355.11 178801.68 242675.16 1353.95 178802.95 242687.77 1352.68 178803.42 242692.48 1352.41 178808.07 242739.58 1350.27 178812.24 242782.54 1349.94 178814.72 242808.53 1350.51 178815.50 242816.45 1350.21 178816.37 242825.32 1350.02 178818.08 242842.34 1348.38 178818.51 242846.45 1347.85 178819.75 242858.91 1347.01 178820.62 242867.72 1346.63 178821.77 242879.92 1347.09 178823.86 242901.95 1348.18 178824.25 242906.18 1348.48 178824.69 242910.88 1348.89 178825.13 242915.55 1349.11 178825.52 242919.80 1349.59 178826.31 242928.22 1350.12 178828.76 242954.30 1351.68 178829.16 242958.46 1351.74 178829.55 242962.65 1352.04 178829.94 242966.85 1352.41 178830.33 242971.05 1352.91 178831.15 242979.88 1353.53 178831.93 242988.24 1354.21 178833.59 243005.14 1353.55 178834.01 243009.21 1353.05 178834.84 243017.34 1352.02 178836.56 243034.05 1349.82 178836.96 243038.15 1349.65 178837.82 243046.80 1349.09 178838.22 243050.92 1349.14 178838.64 243054.96 1348.41 178839.47 243063.12 1347.58 178840.73 243075.86 1346.89 178841.15 243079.93 1346.40 178842.04 243089.06 1346.26 178842.81 243096.77 1345.65 178843.21 243100.89 1345.64 178845.64 243125.99 1345.60 178846.10 243130.52 1345.21 178848.93 243159.67 1344.98 178849.79 243168.81 1345.42 178850.54 243176.55 1345.39 178851.03 243181.54 1345.20 178851.33 243184.74 1345.57 178853.80 243210.20 1345.26 178855.44 243227.50 1346.17 178858.53 243260.24 1347.78 178858.94 243264.79 1348.54 178859.40 243269.32 1348.10 178861.01 243285.63 1347.53 178861.48 243290.16 1346.64 178861.89 243294.24 1346.47 178862.71 243302.40 1345.76 178863.48 243310.57 1346.19 178864.76 243323.73 1346.01 178865.53 243331.90 1346.57 178865.90 243335.98 1347.09 178867.05 243348.66 1348.76 178869.40 243374.02 1351.27 178871.40 243394.85 1351.58 178872.27 243403.06 1349.97 178872.71 243407.17 1348.96 178873.16 243411.29 1347.90 178873.63 243415.85 1347.34 178874.37 243423.57 1347.42 178874.74 243427.64 1347.92 178876.81 243449.00 1347.86 178879.24 243474.02 1347.70 178880.85 243490.83 1348.30 178882.16 243503.69 1346.75 178883.39 243516.05 1346.05 178885.08 243533.40 1346.01 178888.66 243570.81 1347.21 178891.89 243604.24 1347.29 178893.08 243616.99 1348.28 178903.26 243723.21 1350.98 178917.42 243869.15 1351.13 178917.79 243873.25 1351.85 178925.94 243957.07 1351.65 178921.63 243920.82 1350.52 178920.80 243912.33 1350.07 178918.70 243891.04 1349.38 178914.38 243848.28 1349.88 178909.63 243801.44 1351.07 178906.11 243766.70 1351.66 178905.30 243758.73 1351.87 178903.20 243737.77 1351.83 178899.48 243699.60 1349.22 178897.35 243677.94 1348.31 178895.62 243660.80 1348.53 178894.80 243652.51 1348.35 178893.92 243644.11 1349.14 178893.18 243636.37 1348.22 178890.19 243606.49 1347.77 178889.35 243597.81 1347.22 178888.05 243584.93 1347.36 178887.58 243580.33 1347.42 178883.85 243542.81 1346.46 178879.63 243501.12 1347.24 178876.61 243471.41 1348.02 178876.18 243467.30 1348.24 178873.63 243441.79 1348.01 178872.79 243433.58 1348.25 178870.21 243408.08 1348.61 178869.75 243403.96 1349.68 178868.00 243387.54 1351.80 178867.60 243383.46 1351.56 178865.85 243365.76 1350.93 178865.09 243358.04 1350.50 178863.92 243345.34 1348.03 178862.28 243328.07 1345.92 178859.74 243303.07 1346.47 178858.90 243294.88 1346.81 178858.47 243290.79 1347.14 178857.55 243282.18 1348.35 178857.14 243278.08 1348.27 178855.04 243257.17 1348.19 178854.65 243253.07 1347.72 178853.83 243244.87 1347.40 178853.03 243236.67 1346.91 178850.89 243214.76 1345.51 178849.66 243202.45 1345.28 178848.48 243190.58 1345.00 178848.02 243186.03 1345.08 178847.15 243177.35 1344.99 178845.84 243164.60 1345.35 178845.02 243156.38 1345.31 178844.63 243152.22 1344.54 178844.18 243148.19 1345.68 178843.71 243143.63 1345.81 178843.34 243139.44 1344.73 178842.88 243134.87 1344.74 178841.63 243122.54 1344.98 178841.20 243118.46 1345.38 178840.34 243110.27 1346.03 178839.88 243105.71 1346.10 178839.49 243101.53 1345.38 178837.74 243084.69 1346.59 178836.90 243076.44 1346.63 178835.64 243064.11 1347.11 178834.73 243055.47 1347.87 178834.24 243050.98 1348.78 178832.91 243038.22 1349.72 178829.86 243009.13 1352.62 178829.42 243005.05 1352.94 178828.10 242992.26 1353.64 178827.68 242988.15 1353.88 178827.24 242984.07 1354.39 178826.00 242970.94 1352.70 178821.38 242923.79 1349.73 178818.04 242889.40 1346.93 178817.62 242885.14 1346.58 178816.35 242872.52 1346.47 178814.97 242859.05 1347.03 178814.06 242850.26 1347.55 178812.75 242837.83 1348.84 178809.62 242807.63 1350.62 178808.35 242794.87 1350.59 178807.44 242785.91 1350.43 178805.77 242769.38 1350.50 178804.81 242759.94 1350.55 178804.38 242755.67 1350.58 178803.96 242751.38 1350.50 178803.52 242747.10 1350.44 178802.61 242738.08 1350.52 178802.19 242733.75 1350.29 178801.75 242729.49 1350.36 178801.32 242725.20 1350.34 178800.40 242716.17 1350.49 178799.52 242707.70 1351.04 178799.09 242703.45 1351.25 178798.59 242698.76 1351.63 178795.47 242669.40 1355.07 178794.54 242660.45 1355.74 178793.60 242651.48 1356.47 178789.20 242606.97 1354.52 178787.85 242593.02 1353.30 178786.00 242574.10 1351.98 178785.56 242569.61 1351.67 178784.64 242560.02 1350.71 178784.20 242555.46 1350.21 178783.81 242551.39 1349.71 178782.45 242537.07 1347.94 178781.53 242527.27 1346.53 178780.65 242517.93 1345.11 178780.15 242512.90 1344.88 178778.83 242498.88 1342.96 178777.49 242484.91 1341.35 178777.04 242480.38 1341.26 178776.59 242475.77 1340.93 178776.08 242470.76 1340.93 178775.63 242466.12 1340.52 178774.69 242463.72 1340.78 178776.43 242482.00 1341.65 178776.87 242486.58 1341.94 178777.29 242491.26 1342.57 178778.63 242505.58 1343.89 178779.06 242510.23 1344.53 178779.91 242519.50 1345.70 178780.33 242524.09 1346.21 178780.75 242528.75 1346.94 178785.29 242577.90 1352.40 178785.71 242582.39 1352.79 178786.14 242586.88 1353.18 178789.07 242618.05 1355.46 178790.32 242631.33 1356.39 178790.74 242635.71 1356.55 178791.21 242640.51 1356.53 178792.48 242653.40 1356.17 178794.57 242674.02 1354.29 178795.48 242682.86 1353.24 178796.29 242690.87 1352.78 178798.46 242712.41 1351.08 178801.02 242738.48 1350.80 178803.56 242764.42 1350.40 178806.14 242790.83 1350.45 178806.96 242799.34 1350.68 178807.36 242803.61 1350.85 178808.61 242816.18 1350.39 178809.92 242829.19 1349.80 178810.35 242833.27 1349.08 178810.78 242837.38 1348.54 178812.93 242858.56 1346.70 178813.76 242866.93 1346.57 178816.66 242896.84 1347.19 178817.06 242901.10 1347.68 178817.51 242905.78 1347.91 178823.27 242966.46 1351.94 178824.06 242974.87 1353.02 178827.78 243012.42 1352.02 178828.68 243020.97 1350.60 178829.10 243025.04 1350.11 178833.36 243066.80 1346.53 178835.45 243087.77 1345.86 178837.11 243104.66 1345.78 178838.31 243116.99 1345.85 178839.59 243129.72 1345.22 178840.79 243142.04 1345.44 178841.25 243146.58 1345.12 178842.92 243163.40 1344.66 178843.71 243171.62 1345.09 178845.34 243188.49 1345.61 178845.75 243192.57 1345.48 178846.21 243197.10 1345.11 178848.27 243218.01 1345.09 178849.08 243226.67 1345.80 178850.63 243243.06 1347.04 178852.22 243259.89 1348.61 178852.63 243263.96 1348.29 178853.43 243272.12 1348.28 178855.15 243289.34 1347.76 178855.60 243293.41 1346.48 178858.09 243318.36 1345.71 178859.31 243331.06 1346.35 178860.07 243339.22 1347.32 178861.21 243351.90 1349.44 178861.63 243356.43 1350.00 178863.19 243372.73 1351.06 178863.62 243377.25 1351.26 178865.68 243398.11 1350.98 178866.10 243402.20 1350.52 178867.50 243414.99 1347.56 178868.32 243423.18 1347.23 178872.80 243469.47 1348.67 178874.48 243486.33 1348.23 178877.44 243515.61 1346.45 178878.33 243524.33 1345.74 178880.30 243544.81 1346.75 178886.87 243612.42 1348.44 178887.68 243620.69 1348.43 178888.54 243629.41 1348.46 178899.61 243743.17 1351.05 178906.43 243811.92 1350.17 178908.64 243834.09 1349.63 178912.38 243872.90 1351.28 178915.93 243908.28 1349.92 178916.76 243916.81 1350.10 178918.83 243938.45 1351.45 178921.66 243971.91 1351.56 178920.78 243963.25 1351.55 178919.55 243950.84 1351.20 178910.15 243857.19 1350.41 178908.90 243844.56 1349.72 178907.66 243831.94 1349.13 178906.75 243823.32 1349.89 178904.53 243801.91 1351.08 178901.00 243767.20 1351.78 178895.16 243708.39 1349.84 178894.72 243703.82 1349.40 178891.31 243670.03 1349.28 178889.68 243653.49 1348.56 178888.42 243641.03 1348.55 178884.96 243606.54 1348.12 178882.46 243581.74 1348.07 178879.88 243556.09 1347.88 178879.50 243552.03 1347.08 178877.85 243535.17 1345.99 178875.24 243509.52 1346.44 178873.92 243497.10 1347.82 178873.09 243488.88 1347.86 178871.78 243476.09 1348.23 178866.73 243426.01 1347.55 178865.36 243412.79 1348.21 178864.91 243408.68 1348.88 178864.43 243404.55 1350.05 178861.00 243371.37 1351.42 178859.32 243354.14 1349.70 178858.94 243350.06 1348.94 178858.56 243345.98 1348.24 178858.12 243341.44 1347.64 178856.53 243325.08 1346.04 178854.41 243304.17 1345.94 178853.93 243299.63 1346.23 178852.59 243287.38 1348.26 178852.19 243283.29 1347.94 178849.60 243257.85 1347.94 178848.33 243245.10 1347.46 178846.74 243229.16 1346.65 178846.35 243225.04 1346.09 178845.91 243220.47 1345.59 178844.64 243207.68 1344.73 178840.74 243169.40 1344.75 178840.35 243165.79 1345.41 178837.29 243135.64 1345.14 178836.47 243127.39 1344.65 178835.62 243119.17 1344.89 178835.22 243115.57 1345.58 178829.05 243055.75 1347.36 178828.14 243047.67 1349.12 178826.87 243035.33 1349.54 178825.97 243026.64 1349.84 178822.85 242997.62 1353.16 178821.52 242984.82 1353.80 178819.48 242963.79 1351.62 178817.26 242941.45 1350.44 178809.96 242868.38 1347.06 178808.68 242855.76 1347.05 178807.75 242846.98 1347.76 178807.31 242842.84 1348.10 178804.12 242812.86 1350.94 178801.97 242791.66 1350.84 178801.54 242787.39 1350.66 178798.89 242761.40 1350.68 178798.40 242756.72 1350.89 178797.96 242752.46 1350.89 178797.48 242747.70 1350.88 178797.00 242742.97 1350.87 178794.87 242721.96 1350.57 178794.38 242717.23 1350.76 178789.81 242674.16 1354.59 178782.97 242607.10 1354.59 178781.71 242594.08 1353.19 178778.51 242561.65 1350.91 178778.07 242557.08 1350.40 178777.13 242547.50 1349.40 178773.03 242504.82 1343.91 178772.14 242495.47 1342.64 178771.23 242486.26 1341.89 178768.21 242463.53 1340.77 178769.14 242473.08 1340.89 178770.83 242490.98 1342.28 178771.75 242500.72 1343.22 178774.27 242528.03 1346.78 178774.70 242532.61 1347.24 178775.07 242536.83 1348.18 178781.02 242600.02 1353.87 178781.44 242604.46 1354.13 178782.65 242617.35 1355.28 178783.97 242631.09 1356.12 178784.34 242635.04 1356.48 178784.76 242639.44 1356.74 178785.62 242648.03 1356.48 178786.09 242652.77 1356.20 178786.52 242657.08 1356.17 178786.95 242661.30 1355.80 178787.82 242669.72 1354.94 178788.73 242678.55 1353.88 178789.17 242682.70 1353.25 178789.98 242690.69 1352.66 178790.89 242699.55 1351.79 178792.11 242711.96 1351.86 178792.54 242716.11 1351.29 178798.55 242777.18 1350.97 178799.38 242785.66 1351.19 178807.52 242866.36 1346.74 178807.98 242871.02 1346.69 178809.28 242883.98 1346.18 178810.53 242897.15 1347.12 178814.18 242935.62 1350.15 178815.48 242949.10 1350.73 178817.47 242970.06 1352.37 178818.24 242978.48 1353.38 178821.65 243012.22 1351.44 178822.13 243016.73 1350.77 178823.34 243028.51 1349.56 178823.73 243032.69 1350.00 178824.67 243041.73 1348.89 178825.08 243045.84 1348.77 178825.52 243049.85 1347.77 178826.37 243058.00 1346.83 178833.49 243129.59 1345.17 178835.54 243150.04 1344.28 178836.43 243159.17 1344.61 178842.11 243217.46 1345.87 178843.39 243230.65 1346.37 178846.16 243259.76 1348.42 178846.58 243263.83 1348.05 178850.40 243301.89 1347.06 178850.82 243305.97 1346.55 178851.67 243314.13 1345.75 178852.06 243318.21 1346.02 178852.53 243322.75 1345.60 178852.90 243326.83 1346.40 178855.24 243351.75 1349.22 178855.61 243355.81 1349.97 178855.98 243359.88 1350.63 178857.26 243373.01 1351.08 178858.84 243389.30 1351.79 178859.68 243397.47 1351.18 178860.11 243401.56 1350.68 178860.61 243406.13 1349.56 178861.52 243414.35 1347.63 178864.00 243439.75 1348.35 178864.42 243444.26 1349.02 178867.69 243477.00 1348.56 178868.07 243481.06 1349.18 178868.53 243485.63 1348.78 178870.68 243506.66 1347.53 178872.02 243519.51 1346.19 178872.81 243527.31 1345.69 178873.66 243536.35 1346.79 178875.67 243556.86 1347.44 178876.10 243561.40 1347.75 178876.49 243565.48 1348.14 178880.66 243607.59 1348.35 178884.37 243645.18 1348.91 178884.76 243649.30 1349.13 178885.22 243653.89 1349.26 178885.67 243658.48 1349.39 178890.32 243705.15 1349.02 178891.12 243713.41 1349.55 178898.70 243790.73 1351.72 178909.57 243898.64 1348.88 178910.45 243907.61 1349.16 178910.89 243912.29 1349.51 178917.70 243981.64 1351.67 178918.54 243994.19 1351.28 178915.08 243960.04 1350.93 178913.70 243946.87 1351.83 178911.23 243921.55 1349.50 178905.10 243861.88 1350.59 178904.67 243857.62 1350.58 178898.04 243793.30 1352.26 178896.34 243776.51 1351.97 178895.53 243768.22 1351.23 178893.35 243746.78 1351.09 178891.22 243725.51 1350.25 178889.54 243708.84 1349.87 178889.13 243704.70 1349.59 178888.66 243700.08 1349.51 178888.20 243695.82 1350.12 178886.59 243679.36 1348.59 178884.77 243662.10 1349.77 178880.00 243615.13 1349.42 178879.66 243611.52 1348.72 178879.25 243607.40 1348.62 178878.85 243603.30 1348.24 178877.96 243594.57 1348.22 178876.64 243581.71 1348.31 178876.23 243577.59 1348.16 178875.91 243574.01 1347.18 178875.42 243569.40 1347.45 178874.13 243556.59 1347.14 178873.31 243548.37 1346.83 178872.88 243544.23 1346.96 178871.62 243531.48 1346.08 178865.46 243472.39 1348.79 178863.80 243456.00 1348.49 178863.34 243451.86 1349.22 178861.61 243434.59 1348.61 178861.21 243430.51 1348.16 178860.41 243422.34 1347.46 178859.45 243413.22 1348.12 178857.65 243397.21 1351.60 178854.67 243367.71 1350.74 178853.81 243359.09 1350.35 178853.39 243354.55 1349.59 178853.01 243350.47 1348.78 178850.58 243325.49 1346.13 178848.87 243309.12 1346.86 178847.03 243291.87 1348.39 178846.22 243283.69 1348.02 178843.65 243258.70 1348.13 178842.84 243250.50 1347.66 178841.98 243241.84 1347.09 178841.55 243237.76 1347.34 178839.45 243216.79 1346.42 178837.81 243199.85 1344.38 178836.91 243191.21 1344.93 178836.08 243183.49 1345.56 178835.65 243178.90 1344.87 178835.17 243174.36 1345.17 178834.76 243170.23 1344.93 178834.26 243165.72 1345.74 178832.62 243149.23 1344.71 178832.19 243145.14 1345.01 178830.47 243128.20 1344.56 178829.60 243120.02 1345.31 178826.08 243085.74 1345.71 178825.64 243081.65 1346.14 178822.09 243047.93 1348.20 178821.61 243043.37 1348.46 178816.75 242997.93 1352.91 178815.41 242985.11 1353.33 178809.03 242921.28 1349.26 178806.06 242891.07 1346.78 178805.57 242886.44 1346.68 178802.00 242851.97 1347.22 178800.62 242839.06 1348.31 178800.17 242834.94 1348.86 178799.73 242830.81 1349.34 178798.38 242818.40 1350.68 178796.96 242804.93 1351.40 178796.52 242800.74 1351.71 178796.08 242796.53 1351.83 178786.72 242705.47 1351.53 178785.28 242691.85 1352.52 178783.86 242678.83 1354.14 178782.95 242670.46 1355.16 178775.62 242598.73 1354.06 178769.78 242539.33 1348.23 178769.28 242534.30 1347.90 178768.83 242529.66 1347.22 178767.44 242515.21 1345.24 178766.99 242510.57 1344.66 178766.54 242505.90 1343.99 178765.63 242496.61 1342.90 178764.21 242482.37 1342.01 178762.27 242463.03 1341.02 178762.90 242476.85 1341.34 178763.34 242481.46 1341.71 178764.66 242495.16 1342.52 178765.59 242504.89 1343.47 178767.65 242527.02 1346.29 178770.67 242559.16 1350.27 178771.09 242563.73 1350.84 178771.53 242568.18 1351.01 178771.96 242572.67 1351.35 178772.34 242576.71 1351.82 178772.76 242581.23 1352.30 178773.57 242589.68 1352.95 178774.05 242594.58 1353.07 178774.43 242598.64 1353.70 178774.86 242603.05 1353.87 178775.34 242607.95 1354.05 178775.76 242612.46 1354.64 178776.19 242616.84 1354.73 178776.67 242621.75 1355.03 178777.09 242626.24 1355.55 178777.51 242630.67 1355.89 178777.94 242635.04 1356.01 178778.36 242639.49 1356.49 178779.22 242648.16 1356.52 178780.03 242656.33 1356.56 178782.26 242677.89 1354.64 178783.15 242686.13 1353.11 178784.08 242694.93 1351.97 178784.50 242699.30 1352.30 178785.76 242711.44 1351.21 178786.24 242716.14 1350.95 178786.67 242720.36 1350.67 178787.09 242724.68 1350.88 178787.88 242732.79 1351.02 178788.36 242737.49 1350.80 178788.79 242741.77 1350.88 178789.26 242746.48 1350.76 178789.68 242750.79 1350.95 178790.57 242759.77 1350.92 178791.00 242764.02 1350.91 178792.21 242776.30 1350.98 178792.64 242780.50 1350.77 178793.46 242789.13 1351.55 178793.94 242793.82 1351.46 178795.67 242811.15 1351.20 178796.14 242815.80 1350.99 178797.43 242828.22 1349.77 178799.20 242845.19 1347.97 178799.64 242849.31 1347.48 178800.44 242857.17 1346.97 178801.34 242865.94 1346.43 178802.64 242878.96 1346.25 178803.06 242883.15 1346.20 178805.60 242909.46 1348.15 178805.99 242913.73 1348.57 178807.21 242926.38 1349.59 178808.01 242934.84 1350.45 178808.47 242939.43 1350.22 178809.74 242952.45 1350.86 178810.54 242960.83 1351.51 178811.81 242973.81 1352.15 178813.06 242986.79 1352.92 178815.19 243007.79 1351.98 178815.64 243011.82 1351.19 178816.92 243024.02 1349.59 178817.77 243032.20 1348.90 178819.50 243049.01 1347.59 178823.81 243091.36 1345.63 178825.05 243103.65 1345.11 178828.06 243133.21 1343.74 178830.46 243157.91 1344.96 178833.00 243183.40 1344.92 178833.87 243192.03 1344.67 178835.90 243213.01 1346.12 178836.75 243221.65 1346.32 178837.14 243225.75 1346.61 178839.23 243247.11 1347.36 178840.41 243259.39 1348.42 178840.81 243263.47 1348.57 178841.63 243271.63 1348.35 178842.52 243280.23 1347.64 178843.33 243288.39 1347.75 178845.89 243313.32 1346.14 178847.53 243330.11 1346.71 178848.00 243334.65 1346.38 178848.39 243338.73 1346.68 178848.75 243342.81 1347.80 178849.12 243346.88 1348.40 178853.16 243388.98 1351.78 178853.56 243393.05 1352.03 178854.44 243401.24 1350.65 178857.07 243426.30 1347.72 178857.45 243430.36 1348.42 178858.24 243438.94 1349.63 178860.34 243459.85 1349.38 178862.50 243480.85 1347.87 178866.79 243523.31 1346.70 178867.18 243527.00 1346.27 178868.41 243539.71 1347.19 178869.68 243552.49 1347.32 178870.49 243560.71 1347.48 178870.93 243564.87 1346.98 178872.52 243581.66 1348.59 178872.91 243585.73 1349.08 178873.76 243594.04 1348.49 178876.31 243619.68 1348.88 178877.96 243636.61 1349.57 178878.81 243644.93 1349.21 178879.69 243653.68 1349.13 178888.07 243738.16 1350.23 178888.53 243742.79 1350.34 178889.33 243751.06 1350.97 178892.76 243785.51 1351.20 178898.50 243842.11 1349.45 178907.61 243933.50 1350.05 178908.87 243946.62 1351.21 178910.60 243964.19 1351.89 178911.50 243972.95 1351.40 178912.23 243986.85 1352.18 178911.81 243982.59 1351.84 178911.40 243978.38 1351.32 178904.97 243914.80 1348.41 178903.55 243901.66 1349.69 178902.28 243888.99 1348.88 178895.61 243824.93 1350.05 178892.42 243794.98 1352.13 178891.99 243790.44 1351.34 178890.70 243777.84 1351.13 178889.40 243765.27 1350.95 178888.96 243760.69 1350.37 178888.54 243756.53 1350.20 178884.18 243714.24 1349.94 178883.32 243705.89 1349.91 178882.00 243693.33 1350.27 178879.40 243667.96 1349.83 178878.97 243663.80 1349.86 178875.97 243634.41 1348.95 178873.77 243613.23 1349.04 178873.36 243609.12 1348.81 178869.90 243575.25 1347.89 178863.80 243515.85 1346.80 178863.37 243511.73 1346.95 178862.90 243507.16 1346.94 178861.59 243494.80 1347.61 178860.72 243486.16 1347.10 178859.87 243477.95 1347.14 178858.86 243469.17 1349.33 178858.50 243465.55 1348.93 178855.42 243435.96 1349.23 178854.21 243423.73 1347.98 178853.74 243419.18 1348.06 178853.32 243415.09 1347.90 178852.86 243410.97 1348.76 178852.33 243406.39 1349.97 178851.41 243398.18 1351.40 178849.25 243377.30 1351.28 178846.40 243348.30 1348.05 178845.97 243344.21 1348.07 178845.55 243339.67 1346.97 178843.40 243318.78 1346.76 178840.75 243293.81 1348.14 178838.17 243268.84 1347.99 178836.85 243256.11 1347.91 178835.62 243243.82 1346.96 178835.20 243239.73 1347.00 178834.74 243235.17 1346.61 178832.14 243209.66 1345.76 178831.69 243205.09 1345.25 178830.01 243188.68 1344.93 178829.55 243184.62 1345.61 178829.14 243180.49 1345.20 178828.68 243175.92 1344.97 178826.90 243159.11 1345.80 178826.52 243154.93 1344.64 178823.91 243129.83 1344.82 178823.42 243125.30 1345.24 178820.86 243100.61 1345.17 178820.38 243096.06 1345.47 178818.62 243079.13 1345.54 178818.18 243075.04 1345.90 178817.70 243070.46 1345.89 178815.02 243045.44 1347.89 178814.55 243041.41 1348.76 178813.66 243032.68 1348.62 178811.38 243011.82 1350.96 178808.71 242986.72 1352.46 178808.27 242982.63 1352.87 178806.58 242965.89 1351.75 178806.16 242961.71 1351.49 178805.26 242952.88 1351.12 178801.78 242918.30 1348.85 178801.36 242914.05 1348.46 178800.93 242909.82 1348.02 178799.19 242892.38 1346.63 178798.24 242882.97 1346.07 178797.04 242871.26 1345.85 178794.71 242849.55 1347.31 178793.32 242836.68 1348.63 178792.86 242832.58 1349.31 178791.44 242819.82 1351.27 178791.00 242815.64 1351.48 178789.23 242798.82 1352.01 178787.86 242785.66 1352.10 178786.99 242777.09 1351.72 178783.32 242741.48 1351.16 178778.33 242694.22 1352.79 178777.88 242690.02 1353.21 178775.54 242668.60 1355.70 178768.61 242601.04 1353.87 178761.70 242531.66 1347.50 178757.46 242488.47 1342.52 178755.62 242470.10 1341.33 178754.35 242464.23 1341.15 178755.65 242477.44 1341.83 178756.10 242481.99 1342.01 178760.51 242528.04 1346.62 178763.02 242554.57 1349.90 178763.51 242559.56 1350.21 178763.94 242564.11 1350.72 178764.76 242572.66 1351.61 178765.64 242581.58 1352.30 178767.37 242599.49 1353.56 178767.86 242604.35 1353.61 178768.23 242608.38 1354.19 178770.39 242630.61 1356.00 178772.21 242649.04 1356.56 178773.91 242665.70 1356.05 178774.79 242674.11 1355.24 178777.89 242703.40 1351.91 178779.68 242720.80 1351.00 178782.31 242746.91 1351.28 178787.08 242794.73 1351.91 178787.93 242803.18 1351.89 178788.36 242807.38 1351.78 178790.57 242828.60 1350.03 178791.94 242841.38 1348.28 178792.38 242845.48 1347.72 178793.25 242853.77 1347.02 178793.67 242857.94 1346.83 178794.11 242862.07 1346.42 178794.59 242866.67 1346.07 178795.91 242879.65 1345.61 178798.02 242901.28 1347.09 178798.43 242905.51 1347.36 178800.06 242922.46 1349.11 178802.61 242948.59 1350.76 178805.17 242974.55 1351.96 178805.57 242978.74 1352.38 178807.23 242995.30 1352.54 178807.70 242999.87 1352.32 178808.56 243008.02 1351.43 178809.42 243016.16 1350.36 178809.86 243020.21 1349.85 178813.34 243053.33 1346.80 178813.80 243057.90 1346.72 178814.22 243062.00 1346.55 178817.74 243096.13 1344.81 178818.58 243104.34 1344.67 178819.77 243116.21 1344.64 178820.19 243120.84 1345.58 178821.53 243133.52 1344.36 178821.92 243137.65 1344.70 178822.35 243141.73 1344.37 178822.77 243145.82 1344.21 178823.18 243149.93 1344.37 178823.61 243154.53 1344.98 178824.47 243163.20 1345.39 178824.91 243167.25 1344.54 178826.96 243188.25 1345.95 178827.87 243196.85 1345.03 178828.22 243200.51 1345.56 178828.67 243205.05 1345.54 178829.05 243209.18 1346.39 178829.91 243217.82 1346.58 178830.78 243226.45 1346.68 178831.54 243234.18 1346.92 178832.39 243242.81 1347.46 178832.78 243246.91 1347.84 178837.40 243292.71 1347.83 178837.82 243296.78 1347.67 178838.76 243305.85 1347.14 178839.18 243309.93 1346.90 178839.60 243314.01 1346.70 178841.25 243330.78 1347.50 178843.71 243356.15 1349.69 178844.09 243360.22 1350.14 178844.89 243368.37 1350.69 178847.39 243393.72 1351.79 178851.25 243430.55 1348.83 178853.75 243455.93 1350.01 178854.23 243460.48 1349.69 178859.81 243514.79 1347.28 178860.28 243519.35 1347.21 178861.49 243531.24 1346.94 178861.98 243535.84 1346.46 178862.39 243539.95 1346.48 178864.88 243565.02 1347.29 178865.78 243574.13 1347.78 178870.32 243619.82 1349.17 178872.02 243636.78 1349.47 178873.32 243649.65 1349.30 178874.17 243658.34 1350.04 178875.88 243675.01 1349.42 178878.47 243700.82 1349.93 178880.55 243721.61 1350.23 178884.49 243760.63 1350.29 178885.74 243773.14 1350.74 178889.13 243807.11 1351.57 178889.63 243811.88 1351.10 178900.82 243921.17 1348.22 178901.19 243925.25 1349.16 178902.09 243934.29 1349.28 178902.93 243943.10 1350.49 178907.27 243992.90 1352.03 178906.43 243984.76 1351.77 178905.93 243979.95 1351.74 178904.98 243971.13 1352.37 178904.55 243966.87 1352.12 178899.90 243920.44 1347.83 178899.08 243912.73 1348.12 178894.12 243865.55 1348.89 178892.32 243848.47 1349.16 178890.06 243827.16 1349.74 178889.59 243822.84 1350.18 178889.13 243818.55 1350.52 178887.26 243801.37 1352.13 178880.70 243737.75 1350.23 178869.25 243627.84 1349.32 178867.05 243606.71 1349.20 178866.14 243598.00 1349.11 178865.30 243589.79 1348.63 178864.85 243585.64 1348.93 178863.96 243576.96 1348.61 178863.56 243572.89 1348.07 178862.70 243564.65 1348.01 178861.36 243551.45 1347.21 178860.54 243543.66 1347.28 178859.71 243535.08 1345.86 178858.81 243526.80 1346.63 178856.93 243509.37 1347.68 178856.51 243505.28 1347.48 178856.11 243501.60 1347.97 178855.67 243497.49 1348.04 178855.19 243492.92 1348.16 178854.77 243488.43 1347.13 178854.31 243484.29 1347.75 178853.88 243480.19 1347.69 178849.04 243434.61 1349.08 178848.55 243430.05 1349.47 178847.71 243421.46 1348.19 178847.30 243417.39 1347.76 178846.85 243413.28 1348.39 178846.32 243408.70 1349.44 178845.84 243404.59 1350.37 178840.66 243354.69 1349.42 178840.27 243350.61 1348.61 178839.42 243342.00 1347.55 178839.00 243337.92 1347.28 178838.58 243333.83 1347.15 178837.72 243325.66 1347.33 178837.26 243321.12 1346.89 178835.46 243304.33 1347.94 178834.58 243295.70 1347.40 178833.28 243283.45 1347.71 178827.60 243228.94 1347.06 178826.78 243220.73 1346.25 178824.97 243203.44 1346.22 178824.19 243195.67 1345.44 178822.87 243182.91 1345.16 178821.91 243173.81 1345.36 178820.23 243157.86 1345.40 178816.68 243123.60 1344.65 178814.93 243106.65 1344.11 178813.59 243094.38 1345.13 178812.74 243086.13 1344.87 178810.50 243065.14 1345.70 178809.57 243056.48 1346.17 178808.21 243044.27 1347.75 178806.86 243031.47 1348.19 178803.16 242997.93 1351.99 178797.84 242946.60 1350.56 178797.43 242942.35 1349.93 178797.00 242938.15 1349.66 178796.57 242933.96 1349.47 178796.09 242929.31 1349.34 178795.19 242920.40 1348.64 178794.81 242916.63 1348.27 178793.96 242908.13 1347.31 178792.20 242890.72 1346.08 178791.33 242882.25 1345.52 178789.05 242860.96 1346.56 178787.20 242843.89 1347.87 178785.84 242831.47 1349.11 178785.33 242826.94 1349.94 178784.81 242822.44 1350.97 178782.56 242801.57 1352.23 178779.86 242775.53 1351.53 178779.41 242771.30 1351.63 178777.14 242749.45 1351.18 178774.35 242722.87 1351.19 178771.56 242697.08 1353.05 178771.10 242692.82 1353.18 178770.64 242688.65 1353.73 178769.20 242675.65 1355.36 178767.76 242662.56 1356.70 178767.31 242658.30 1356.92 178757.57 242562.53 1350.36 178754.73 242534.18 1347.63 178753.82 242524.93 1346.41 178751.53 242501.73 1343.42 178751.06 242497.15 1343.08 178748.62 242473.42 1342.19 178747.68 242464.28 1341.77 178747.49 242470.60 1341.75 178747.95 242475.14 1341.89 178748.81 242483.74 1342.27 178751.10 242507.12 1343.93 178751.50 242511.23 1344.40 178751.94 242515.90 1345.11 178752.33 242520.06 1345.78 178754.59 242543.49 1348.35 178755.04 242548.02 1348.96 178755.43 242552.10 1349.38 178755.87 242556.60 1349.81 178757.19 242570.14 1350.74 178757.63 242574.66 1351.17 178760.60 242605.04 1353.78 178761.57 242614.90 1354.44 178762.00 242619.33 1354.76 178762.87 242628.22 1355.51 178763.73 242637.17 1356.45 178764.61 242645.90 1356.84 178766.86 242667.82 1356.29 178767.26 242671.55 1355.89 178768.16 242679.91 1354.84 178768.66 242684.54 1354.27 178770.00 242697.07 1352.76 178771.38 242710.21 1351.91 178772.26 242718.66 1351.40 178773.52 242730.96 1351.17 178774.01 242735.66 1350.98 178774.92 242744.69 1351.10 178776.21 242757.52 1351.38 178776.65 242761.77 1351.36 178778.84 242783.55 1351.81 178779.27 242787.81 1351.89 178779.69 242792.08 1352.08 178781.42 242808.97 1352.03 178781.85 242813.13 1351.74 178782.74 242821.37 1350.69 178784.17 242834.58 1348.76 178784.61 242838.72 1348.35 178785.50 242846.92 1347.15 178785.93 242851.14 1347.24 178788.20 242872.85 1345.99 178788.64 242876.94 1345.38 178792.02 242911.26 1347.80 178794.24 242933.69 1349.15 178797.59 242967.69 1351.56 178800.15 242993.07 1352.08 178801.01 243001.25 1351.47 178801.87 243009.42 1350.63 178803.72 243026.61 1348.68 178804.59 243034.75 1347.71 178805.01 243038.88 1347.74 178806.78 243055.70 1346.47 178807.67 243064.37 1346.33 178808.57 243073.04 1346.06 178808.98 243077.16 1346.15 178809.38 243080.76 1345.56 178811.98 243105.80 1344.46 178812.40 243109.91 1344.47 178813.33 243119.03 1344.41 178814.62 243131.82 1344.65 178815.83 243143.67 1344.65 178818.00 243165.09 1344.93 178818.40 243169.21 1345.20 178819.29 243177.85 1345.10 178822.61 243211.10 1346.55 178824.26 243227.45 1346.75 178824.72 243231.99 1346.77 178825.12 243236.10 1347.31 178826.79 243252.90 1347.88 178827.67 243261.52 1347.97 178828.93 243273.75 1347.91 178829.35 243277.83 1347.72 178831.55 243299.13 1347.02 178832.45 243308.20 1347.58 178833.64 243319.99 1347.81 178834.90 243332.23 1347.50 178840.30 243387.01 1351.56 178841.60 243399.70 1351.39 178842.46 243407.45 1349.88 178842.92 243411.56 1348.95 178843.43 243416.13 1348.07 178844.68 243428.80 1348.99 178845.52 243437.40 1349.77 178848.40 243465.97 1350.44 178849.78 243478.79 1348.88 178850.28 243483.38 1348.15 178853.26 243512.13 1347.19 178855.48 243533.62 1346.65 178855.86 243537.67 1347.35 178856.26 243541.75 1347.73 178856.64 243545.80 1348.45 178857.08 243549.94 1348.13 178857.46 243554.00 1348.75 178857.92 243558.55 1348.94 178858.31 243562.62 1349.35 178858.74 243566.75 1349.25 178859.20 243571.31 1349.36 178859.65 243575.87 1349.54 178865.71 243635.04 1349.28 178866.13 243639.17 1349.29 178867.40 243651.61 1349.17 178869.93 243676.82 1350.23 178870.82 243685.59 1350.26 178875.11 243727.66 1350.48 178883.00 243805.31 1351.45 178892.41 243896.29 1349.08 178892.83 243900.54 1349.21 178897.79 243949.13 1349.51 178900.30 243974.89 1352.15 178897.64 243952.94 1350.26 178896.88 243945.10 1348.91 178892.95 243907.05 1348.08 178882.02 243804.25 1351.84 178876.75 243753.49 1350.88 178874.49 243732.11 1350.93 178872.24 243710.39 1350.40 178871.81 243706.24 1350.27 178867.87 243668.82 1350.20 178866.60 243656.09 1348.79 178864.36 243634.90 1348.87 178863.92 243630.75 1348.96 178863.01 243622.02 1348.92 178862.56 243617.87 1349.09 178859.92 243593.04 1349.59 178858.51 243579.74 1349.82 178857.65 243571.51 1349.73 178856.78 243563.27 1349.80 178855.94 243555.08 1349.33 178855.46 243550.52 1349.22 178855.05 243546.44 1348.92 178850.66 243504.10 1347.50 178850.21 243499.98 1347.83 178849.74 243495.83 1348.53 178848.89 243487.66 1348.24 178847.55 243475.31 1349.19 178844.79 243449.78 1350.64 178842.22 243424.43 1348.60 178840.37 243407.58 1350.25 178839.94 243403.93 1350.83 178838.98 243395.28 1352.13 178838.55 243391.21 1352.04 178837.67 243382.61 1351.47 178837.25 243378.53 1351.29 178836.41 243370.39 1350.92 178835.99 243366.31 1350.67 178835.14 243357.71 1349.66 178834.70 243353.19 1348.80 178834.31 243349.11 1347.99 178833.04 243336.87 1347.56 178832.55 243332.33 1347.82 178831.69 243324.17 1347.74 178829.57 243303.76 1347.11 178825.51 243265.67 1347.97 178824.61 243257.04 1347.89 178822.91 243240.70 1347.50 178820.28 243215.22 1346.49 178819.86 243211.13 1346.19 178819.44 243207.02 1345.76 178818.99 243202.95 1346.35 178817.74 243190.62 1345.22 178817.26 243186.07 1345.21 178816.85 243181.95 1344.72 178815.98 243173.76 1344.87 178815.50 243169.21 1344.86 178814.63 243161.02 1345.05 178814.20 243156.91 1344.80 178813.30 243148.23 1344.48 178812.41 243139.53 1343.91 178810.21 243118.51 1343.61 178809.76 243114.43 1344.01 178809.29 243109.86 1343.96 178807.96 243097.58 1344.57 178807.53 243093.45 1344.45 178806.17 243080.68 1344.85 178804.81 243068.46 1346.18 178803.97 243060.16 1345.58 178802.12 243043.38 1347.24 178799.73 243021.56 1349.00 178799.29 243017.46 1349.40 178797.93 243005.25 1350.82 178792.97 242958.36 1350.98 178790.83 242937.35 1349.43 178789.54 242924.75 1348.71 178789.11 242920.50 1348.21 178783.73 242868.54 1346.01 178781.37 242846.88 1347.65 178779.54 242830.37 1349.45 178779.03 242825.82 1350.19 178778.57 242821.73 1350.82 178778.11 242817.60 1351.29 178776.30 242800.92 1352.37 178775.85 242796.72 1352.49 178775.41 242792.44 1352.26 178774.96 242788.21 1352.30 178774.46 242783.48 1352.17 178773.53 242774.45 1351.80 178772.64 242765.92 1351.61 178772.14 242761.20 1351.62 178771.25 242752.67 1351.62 178770.79 242748.44 1351.68 178763.79 242683.56 1354.94 178763.38 242679.83 1355.33 178761.42 242662.04 1356.94 178760.46 242652.97 1357.14 178760.01 242648.56 1356.79 178759.56 242644.17 1356.55 178759.05 242639.37 1356.47 178758.15 242630.46 1355.64 178757.70 242626.03 1355.33 178757.25 242621.62 1355.06 178756.80 242617.15 1354.61 178755.84 242607.80 1353.98 178753.98 242589.36 1352.44 178753.52 242584.87 1351.92 178747.93 242529.44 1346.64 178747.42 242524.30 1345.95 178746.04 242510.43 1344.26 178745.52 242505.41 1344.05 178745.05 242500.81 1343.64 178743.65 242487.13 1342.83 178743.18 242482.60 1342.64 178742.66 242477.53 1342.44 178742.18 242472.94 1342.14 178743.17 242490.79 1343.16 178747.20 242532.14 1347.16 178749.86 242559.43 1349.88 178750.74 242568.48 1350.66 178751.18 242573.00 1351.10 178752.89 242590.52 1352.70 178759.50 242657.38 1357.09 178760.78 242669.74 1356.68 178761.23 242673.96 1356.32 178761.68 242678.12 1355.75 178764.46 242704.25 1353.19 178766.25 242720.97 1351.39 178767.56 242733.80 1351.40 178768.42 242742.40 1351.67 178770.68 242764.72 1352.09 178771.11 242769.00 1352.24 178775.04 242807.64 1352.50 178775.49 242811.76 1351.95 178778.26 242837.36 1348.60 178779.58 242849.75 1347.23 178780.46 242858.06 1346.69 178780.90 242862.14 1345.98 178782.25 242875.12 1345.50 178783.16 242883.98 1345.50 178783.57 242888.23 1345.88 178784.46 242897.15 1346.35 178784.92 242901.86 1346.71 178786.12 242914.10 1348.00 178787.82 242931.46 1349.26 178789.99 242953.37 1350.62 178793.38 242987.12 1351.74 178795.59 243008.07 1350.29 178796.03 243012.11 1349.82 178796.91 243020.27 1348.68 178797.35 243024.34 1348.16 178802.16 243070.35 1345.70 178803.52 243083.03 1344.37 178804.89 243096.25 1343.91 178805.70 243104.55 1344.72 178806.55 243112.74 1344.38 178809.58 243142.39 1344.33 178811.70 243163.36 1344.64 178817.61 243222.12 1346.57 178818.94 243235.30 1346.84 178820.52 243251.21 1347.79 178823.16 243277.06 1347.93 178825.22 243297.01 1347.37 178826.53 243309.70 1346.99 178827.46 243318.77 1346.99 178827.87 243322.85 1347.24 178828.28 243326.93 1347.25 178830.77 243351.87 1348.48 178831.15 243355.94 1349.23 178835.78 243402.13 1351.12 178837.20 243414.91 1348.73 178837.64 243419.01 1348.30 178837.99 243422.63 1348.61 178838.39 243426.70 1348.98 178839.23 243435.30 1349.79 178839.62 243439.35 1350.44 178840.09 243443.90 1350.30 178840.92 243452.07 1350.25 178841.73 243460.23 1350.79 178842.18 243464.34 1350.26 178843.08 243473.00 1349.89 178843.53 243477.12 1349.25 178843.99 243481.66 1349.47 178844.40 243485.75 1349.54 178844.82 243489.85 1349.58 178845.25 243493.96 1349.33 178846.07 243501.73 1348.79 178846.52 243506.27 1349.05 178846.98 243510.82 1349.22 178847.83 243519.43 1349.84 178848.25 243523.54 1349.77 178848.72 243528.09 1349.81 178849.51 243535.84 1349.82 178849.92 243539.94 1349.97 178852.91 243569.17 1350.00 178854.67 243586.53 1350.22 178856.40 243603.10 1349.48 178857.24 243611.35 1349.51 178857.76 243616.02 1348.79 178859.89 243637.10 1349.27 178862.93 243666.97 1349.72 178864.61 243683.56 1349.91 178865.01 243687.66 1350.36 178867.23 243709.37 1350.50 178868.93 243726.39 1351.35 178876.39 243799.11 1351.02 178876.85 243803.40 1350.58 178879.16 243825.58 1349.85 178885.92 243890.68 1347.87 178889.07 243921.55 1348.17 178889.48 243925.75 1348.57 178895.64 243987.65 1352.47 178894.04 243978.11 1351.59 178893.24 243970.16 1350.65 178889.73 243936.08 1348.70 178880.77 243851.50 1348.68 178876.17 243809.17 1351.11 178873.41 243782.99 1350.93 178871.22 243762.42 1351.14 178870.31 243753.63 1350.76 178867.06 243722.95 1350.80 178866.21 243715.04 1351.04 178865.76 243710.85 1351.17 178860.00 243655.66 1349.26 178859.55 243651.50 1349.36 178858.75 243643.72 1348.94 178856.91 243626.27 1348.69 178854.65 243605.09 1349.11 178853.79 243597.24 1349.64 178853.29 243592.64 1349.84 178847.88 243541.82 1350.32 178847.02 243533.62 1350.22 178844.01 243504.94 1349.46 178843.53 243500.39 1349.43 178843.03 243495.82 1349.60 178842.13 243487.59 1350.19 178841.69 243483.49 1350.32 178841.22 243478.95 1350.10 178840.78 243474.85 1350.24 178839.85 243466.19 1350.54 178838.99 243458.43 1351.16 178838.58 243454.37 1350.74 178838.11 243449.83 1350.60 178836.80 243437.56 1350.78 178835.94 243428.98 1349.60 178835.03 243420.35 1349.53 178834.59 243416.26 1349.63 178834.15 243412.17 1349.84 178833.67 243408.06 1350.64 178833.15 243403.50 1351.50 178832.70 243399.41 1351.72 178829.25 243366.34 1350.55 178828.34 243357.29 1349.54 178827.56 243349.14 1347.77 178826.71 243340.98 1347.31 178825.76 243332.36 1347.99 178824.92 243324.19 1347.58 178823.13 243307.41 1347.70 178822.70 243303.33 1347.71 178820.88 243286.08 1347.51 178819.19 243270.20 1347.68 178818.65 243265.22 1348.06 178813.42 243215.23 1346.69 178811.71 243198.84 1346.10 178810.39 243186.06 1345.31 178806.90 243152.77 1344.52 178805.98 243144.12 1344.67 178803.77 243123.09 1344.16 178801.96 243105.69 1343.59 178800.17 243089.31 1344.57 178796.04 243051.01 1346.11 178795.59 243046.92 1346.45 178794.25 243034.60 1347.09 178793.30 243025.97 1347.82 178792.39 243017.82 1348.84 178791.93 243013.76 1349.27 178790.53 243001.04 1350.62 178789.14 242988.27 1351.40 178788.70 242984.12 1351.32 178787.81 242975.87 1351.54 178786.90 242967.07 1351.08 178785.17 242950.33 1350.23 178781.13 242911.08 1347.66 178779.88 242898.81 1346.57 178779.40 242894.14 1346.21 178778.97 242889.87 1345.92 178776.71 242868.36 1345.44 178776.20 242863.76 1345.79 178775.75 242859.58 1345.97 178775.29 242855.44 1346.31 178774.83 242851.31 1346.73 178774.38 242847.16 1347.06 178772.48 242830.25 1349.33 178771.54 242822.14 1351.03 178770.62 242813.86 1351.85 178770.10 242809.30 1352.55 178769.15 242800.46 1352.92 178768.30 242792.46 1352.85 178767.80 242787.74 1352.73 178767.35 242783.48 1352.67 178766.92 242779.12 1352.11 178766.41 242774.47 1352.38 178765.57 242766.36 1351.98 178765.08 242761.61 1351.83 178764.63 242757.31 1351.63 178764.13 242752.58 1351.65 178763.23 242744.02 1351.47 178762.78 242739.75 1351.43 178762.32 242735.49 1351.52 178760.91 242722.25 1351.73 178760.40 242717.54 1351.95 178759.94 242713.28 1352.07 178759.52 242709.58 1352.51 178758.59 242701.19 1353.34 178758.07 242696.58 1354.01 178757.56 242691.92 1354.47 178757.09 242687.74 1354.98 178756.62 242683.56 1355.47 178756.16 242679.36 1355.87 178755.68 242675.22 1356.57 178755.22 242670.98 1356.82 178754.71 242666.26 1357.10 178754.20 242661.46 1357.07 178753.74 242657.21 1357.35 178753.28 242652.85 1357.19 178752.83 242648.42 1356.78 178752.43 242644.49 1356.46 178750.51 242625.88 1355.29 178750.06 242621.44 1354.96 178748.64 242607.55 1353.69 178747.23 242593.65 1352.56 178746.82 242589.61 1352.03 178746.36 242585.18 1351.82 178745.85 242580.19 1351.63 178744.42 242566.19 1350.40 178743.55 242557.60 1349.32 178742.07 242543.04 1348.30 178740.68 242529.26 1346.58 178739.70 242519.66 1345.83 178738.30 242505.78 1344.20 178737.89 242501.65 1343.68 178737.37 242496.57 1343.32 178736.84 242491.56 1343.22 178736.37 242487.03 1343.05 178735.85 242481.95 1342.75 178734.89 242472.99 1342.86 178739.90 242530.22 1347.01 178740.34 242534.84 1347.63 178754.09 242672.76 1357.21 178757.78 242706.55 1352.88 178760.49 242732.49 1352.01 178762.74 242754.26 1351.97 178763.60 242762.83 1352.28 178769.89 242823.16 1350.67 178770.35 242827.24 1349.98 178771.20 242834.96 1348.88 178772.16 242843.60 1347.35 178774.92 242869.36 1345.13 178775.83 242878.21 1345.08 178780.08 242921.04 1348.60 178780.55 242925.71 1348.87 178781.02 242930.36 1349.05 178783.11 242951.37 1350.56 178783.60 242955.93 1350.24 178788.82 243006.50 1349.99 178790.59 243022.81 1348.21 178792.39 243039.60 1346.61 178794.19 243056.41 1345.29 178795.06 243065.18 1345.96 178795.99 243073.79 1345.17 178796.38 243077.41 1344.75 178800.34 243115.24 1343.65 178800.75 243119.36 1343.74 178803.32 243144.48 1344.28 178803.72 243148.61 1344.68 178805.04 243161.37 1344.77 178805.88 243169.55 1344.67 178806.32 243174.15 1345.41 178806.77 243178.21 1344.77 178807.66 243187.36 1345.89 178808.54 243195.51 1345.26 178809.29 243203.28 1346.20 178809.77 243207.82 1345.95 178811.07 243220.55 1346.26 178811.87 243228.76 1347.26 178812.71 243236.93 1347.24 178813.17 243241.47 1347.41 178816.14 243270.51 1347.99 178817.45 243283.20 1347.98 178818.71 243295.44 1347.93 178819.60 243304.05 1347.99 178820.11 243308.58 1347.22 178822.57 243333.06 1348.44 178825.53 243362.50 1350.06 178826.38 243371.10 1350.80 178827.24 243379.70 1351.24 178828.88 243396.00 1352.11 178829.73 243404.16 1351.89 178830.19 243408.27 1351.05 178830.62 243412.35 1350.87 178831.10 243416.90 1350.72 178831.51 243420.98 1350.78 178832.04 243425.98 1350.56 178832.80 243433.67 1351.23 178833.20 243437.74 1351.52 178833.62 243441.83 1351.42 178835.78 243462.73 1351.27 178836.69 243471.38 1350.85 178838.85 243491.91 1349.89 178845.33 243554.85 1349.80 178845.75 243558.95 1349.88 178846.64 243567.64 1349.88 178847.06 243571.74 1349.98 178847.53 243576.31 1350.04 178848.38 243584.56 1349.92 178848.86 243589.17 1349.70 178854.98 243648.08 1348.52 178858.39 243682.00 1350.19 178860.12 243699.01 1350.83 178861.81 243715.64 1351.09 178864.08 243737.49 1350.80 178868.46 243779.92 1350.54 178868.88 243784.44 1351.44 178869.38 243789.15 1351.19 178875.72 243849.66 1349.00 178878.47 243875.87 1347.99 178883.39 243923.80 1348.45 178884.34 243932.93 1348.22 178887.92 243968.15 1349.33 178889.12 243980.68 1351.25 178887.74 243974.18 1350.50 178882.97 243928.31 1347.82 178876.12 243864.49 1348.50 178875.16 243855.49 1348.61 178874.24 243847.30 1349.51 178863.65 243749.12 1351.47 178862.28 243736.16 1351.19 178860.96 243723.68 1350.87 178859.07 243706.04 1351.14 178855.21 243668.93 1348.79 178854.74 243664.73 1349.26 178851.56 243634.84 1348.88 178849.76 243617.88 1348.59 178849.32 243613.73 1348.70 178848.85 243609.55 1349.16 178847.50 243597.14 1349.51 178845.63 243579.71 1349.77 178843.85 243563.23 1350.00 178842.10 243546.79 1349.94 178841.16 243538.11 1350.07 178840.73 243534.02 1349.96 178839.37 243521.26 1349.84 178838.90 243516.72 1349.62 178832.14 243454.30 1351.39 178831.65 243449.76 1351.48 178829.48 243429.36 1351.06 178828.59 243421.18 1351.33 178827.67 243412.57 1351.29 178825.38 243391.26 1351.59 178821.50 243353.70 1348.65 178820.64 243345.09 1347.32 178820.18 243341.01 1347.86 178818.80 243328.32 1348.38 178818.37 243324.24 1348.23 178817.52 243316.08 1347.78 178816.65 243307.92 1347.49 178816.23 243303.83 1347.27 178815.74 243299.76 1348.30 178814.83 243291.15 1348.03 178813.48 243278.45 1347.98 178811.68 243261.68 1347.98 178810.37 243249.43 1347.92 178807.30 243220.36 1347.07 178806.87 243216.27 1347.06 178806.37 243211.74 1347.19 178804.21 243190.76 1345.52 178801.56 243165.70 1344.80 178800.18 243152.96 1344.98 178799.27 243144.29 1344.73 178796.99 243122.82 1344.25 178795.68 243110.49 1344.14 178794.83 243102.20 1343.38 178793.00 243085.32 1343.69 178792.49 243080.79 1344.21 178789.29 243051.68 1346.08 178788.85 243047.54 1345.93 178785.12 243013.90 1348.50 178782.79 242993.00 1350.35 178782.34 242988.89 1350.59 178781.90 242984.76 1350.64 178781.39 242980.21 1350.98 178779.63 242963.59 1350.55 178777.83 242946.40 1349.89 178776.95 242938.04 1349.42 178776.51 242933.82 1349.03 178776.07 242929.65 1348.90 178775.20 242921.21 1348.22 178773.80 242907.61 1347.22 178772.49 242894.86 1345.89 178771.56 242885.93 1345.32 178771.12 242881.71 1345.15 178769.26 242864.52 1345.51 178768.80 242860.41 1346.05 178767.38 242847.48 1346.93 178766.45 242839.28 1348.12 178765.92 242834.78 1349.13 178765.46 242830.65 1349.52 178765.00 242826.53 1350.04 178764.01 242817.90 1351.48 178763.08 242809.68 1352.64 178762.62 242805.52 1352.93 178760.76 242788.13 1352.93 178759.87 242779.58 1352.54 178759.43 242775.26 1352.18 178758.98 242771.01 1352.11 178758.03 242762.00 1351.94 178757.17 242753.91 1351.69 178756.21 242744.93 1351.77 178755.30 242736.45 1352.00 178754.84 242732.21 1352.13 178754.33 242727.53 1352.42 178753.87 242723.27 1352.46 178753.41 242719.03 1352.64 178751.49 242701.80 1354.30 178751.02 242697.63 1354.79 178750.55 242693.43 1355.17 178750.03 242688.83 1355.89 178749.10 242680.41 1356.65 178748.63 242676.19 1356.99 178748.16 242672.00 1357.44 178745.77 242649.39 1357.13 178743.45 242626.73 1355.16 178742.48 242617.35 1354.40 178742.03 242612.88 1353.95 178740.60 242599.06 1353.08 178738.71 242580.56 1351.25 178737.73 242571.15 1350.80 178736.81 242562.14 1350.03 178734.90 242543.54 1348.30 178733.51 242529.80 1346.96 178732.05 242515.51 1345.44 178729.65 242492.14 1343.68 178727.21 242468.99 1343.16 178725.86 242461.82 1342.85 178727.26 242475.43 1343.22 178735.36 242556.53 1349.85 178738.06 242583.47 1351.86 178741.63 242619.18 1354.79 178743.40 242636.98 1356.45 178744.78 242650.68 1357.40 178745.23 242655.04 1357.56 178745.67 242659.40 1357.72 178749.29 242693.33 1355.79 178749.75 242697.46 1355.12 178750.66 242705.82 1354.22 178751.12 242709.96 1353.60 178751.57 242714.15 1353.22 178752.52 242723.09 1352.82 178753.41 242731.56 1352.51 178753.91 242736.26 1352.35 178756.13 242757.52 1352.18 178757.06 242766.49 1352.18 178757.93 242775.04 1352.50 178759.23 242787.90 1353.25 178760.11 242796.41 1353.53 178760.60 242801.04 1353.20 178761.94 242813.52 1352.27 178762.86 242821.67 1350.81 178765.24 242843.05 1347.54 178766.19 242851.75 1346.54 178766.64 242855.91 1346.32 178768.02 242868.80 1345.28 178768.91 242877.15 1345.03 178771.50 242903.03 1346.78 178772.77 242915.72 1347.94 178778.07 242967.81 1350.55 178778.50 242971.96 1350.53 178778.90 242976.21 1351.37 178779.85 242984.80 1350.19 178780.66 242992.60 1350.09 178781.54 243000.79 1349.47 178781.98 243004.90 1349.28 178782.42 243008.98 1348.91 178783.85 243022.14 1347.78 178784.29 243026.23 1347.40 178785.66 243038.96 1346.29 178786.10 243043.05 1346.03 178787.37 243055.49 1346.67 178787.88 243059.96 1345.61 178789.21 243072.21 1344.53 178789.66 243076.28 1344.03 178790.56 243084.96 1343.96 178791.39 243093.24 1344.61 178791.84 243097.31 1344.10 178794.43 243122.46 1344.60 178794.98 243127.43 1343.92 178795.35 243131.09 1344.19 178796.24 243139.77 1344.46 178797.96 243156.68 1345.25 178799.72 243173.51 1345.13 178800.55 243181.72 1345.62 178802.25 243198.58 1346.55 178803.62 243211.76 1346.73 178805.30 243228.12 1347.10 178805.79 243232.64 1346.67 178806.98 243244.47 1347.61 178808.25 243256.71 1347.68 178814.31 243315.19 1348.22 178815.19 243323.81 1348.54 178816.06 243332.41 1349.15 178816.53 243336.94 1349.12 178817.00 243341.02 1348.14 178817.92 243349.64 1347.75 178818.32 243353.71 1348.27 178818.69 243357.78 1349.36 178819.08 243361.85 1349.92 178819.49 243365.92 1350.39 178821.14 243382.21 1351.28 178825.08 243420.26 1351.61 178825.94 243428.43 1351.49 178826.35 243432.50 1351.74 178831.62 243482.50 1350.50 178836.50 243528.99 1349.65 178836.98 243533.55 1349.66 178838.27 243545.88 1349.54 178838.70 243549.98 1349.51 178839.13 243554.11 1349.36 178839.56 243558.22 1349.34 178840.05 243562.81 1349.11 178840.49 243566.94 1348.94 178842.26 243583.86 1348.91 178842.66 243587.95 1349.27 178843.15 243592.54 1349.19 178844.00 243600.78 1349.22 178845.79 243617.42 1348.08 178846.24 243621.96 1348.54 178848.88 243647.25 1348.51 178849.32 243651.39 1348.45 178852.37 243681.20 1349.69 178854.03 243697.69 1350.74 178866.55 243817.79 1350.73 178867.48 243826.37 1350.05 178871.22 243861.93 1348.98 178883.40 243979.90 1350.39 178883.43 243987.48 1351.24 178882.60 243979.13 1349.93 178882.19 243975.00 1349.10 178881.75 243970.76 1348.75 178879.94 243953.59 1348.24 178877.59 243931.96 1348.61 178877.14 243927.69 1348.52 178868.96 243851.72 1348.70 178866.56 243830.20 1350.41 178864.65 243812.72 1351.02 178859.21 243762.24 1351.16 178858.24 243753.34 1351.52 178857.77 243749.11 1351.85 178857.34 243744.97 1351.53 178855.95 243731.98 1351.46 178855.49 243727.79 1351.60 178854.97 243723.12 1351.83 178854.53 243718.97 1351.68 178853.73 243711.19 1351.03 178852.33 243698.23 1351.09 178851.93 243694.18 1350.30 178850.20 243677.69 1349.33 178846.12 243639.14 1348.16 178845.68 243635.02 1348.12 178842.89 243609.62 1349.13 178842.48 243605.93 1349.41 178841.53 243597.21 1349.51 178839.30 243576.21 1348.92 178838.87 243572.11 1348.71 178837.94 243563.43 1348.60 178837.08 243555.24 1348.16 178836.63 243551.12 1348.28 178836.12 243546.52 1348.66 178835.67 243542.41 1348.73 178835.18 243537.84 1348.69 178834.72 243533.71 1349.13 178834.28 243529.61 1348.96 178833.83 243525.49 1349.21 178833.39 243521.39 1349.19 178832.93 243517.27 1349.45 178832.00 243508.61 1349.52 178831.53 243504.49 1349.91 178830.65 243496.29 1349.98 178829.70 243487.62 1350.32 178827.40 243466.66 1351.28 178826.47 243458.04 1351.31 178825.17 243446.22 1351.64 178824.68 243441.68 1351.68 178821.03 243407.68 1351.55 178820.59 243403.60 1351.67 178818.84 243387.30 1351.45 178817.12 243371.01 1350.58 178814.05 243341.58 1348.53 178808.18 243286.74 1347.91 178807.73 243282.67 1348.05 178805.93 243265.89 1347.94 178805.49 243261.81 1347.91 178804.18 243249.57 1347.78 178803.29 243241.41 1347.89 178802.35 243232.31 1347.27 178800.19 243211.85 1346.27 178799.76 243207.74 1345.87 178799.25 243203.23 1346.45 178797.92 243190.97 1346.55 178795.69 243169.50 1344.91 178793.93 243153.10 1344.73 178793.49 243149.00 1344.59 178793.00 243144.44 1344.61 178792.55 243140.36 1344.84 178791.71 243132.63 1345.09 178790.78 243123.41 1343.73 178788.91 243106.61 1344.86 178787.15 243090.16 1344.71 178784.38 243064.57 1344.95 178780.66 243030.86 1346.68 178780.19 243026.80 1347.10 178779.23 243018.16 1347.93 178778.76 243014.09 1348.46 178775.54 242984.88 1349.94 178772.81 242959.59 1350.17 178771.44 242946.58 1349.46 178770.55 242938.22 1349.14 178769.61 242929.40 1348.92 178768.74 242920.96 1348.16 178768.25 242916.30 1347.97 178766.93 242903.60 1346.82 178764.24 242877.69 1344.78 178763.78 242873.51 1344.87 178762.75 242864.34 1345.78 178760.44 242843.62 1347.45 178759.96 242839.53 1348.08 178759.49 242835.43 1348.68 178758.49 242826.85 1350.32 178758.01 242822.76 1351.02 178757.54 242818.70 1351.80 178756.65 242810.95 1352.90 178756.08 242805.89 1353.40 178755.61 242801.72 1353.64 178754.25 242788.99 1353.40 178752.40 242771.43 1352.66 178750.06 242749.65 1352.37 178749.61 242745.35 1352.15 178748.62 242736.57 1353.15 178748.11 242731.76 1352.83 178746.19 242714.49 1354.11 178745.72 242710.27 1354.40 178744.83 242702.35 1355.08 178744.36 242698.14 1355.42 178742.41 242680.97 1357.39 178741.89 242676.28 1357.75 178741.37 242671.56 1357.98 178740.49 242663.45 1358.08 178739.51 242654.30 1357.89 178738.14 242641.00 1356.58 178736.20 242622.32 1355.03 178732.45 242586.06 1351.89 178731.93 242581.08 1351.45 178731.47 242576.59 1351.04 178731.00 242572.07 1350.65 178730.59 242568.02 1350.29 178727.15 242534.82 1347.28 178723.79 242502.29 1344.28 178722.41 242489.10 1343.38 178719.89 242465.52 1342.96 178719.68 242470.49 1343.06 178720.56 242479.16 1343.65 178721.03 242483.54 1343.30 178721.49 242488.13 1343.65 178724.26 242515.35 1345.23 178724.72 242519.94 1345.65 178725.17 242524.55 1346.11 178725.58 242528.66 1346.51 178726.03 242533.20 1347.01 178733.24 242605.41 1353.45 178736.36 242636.56 1356.35 178737.69 242649.83 1357.47 178740.36 242675.84 1358.10 178742.24 242693.13 1356.60 178744.07 242709.86 1354.76 178745.43 242722.47 1353.92 178747.73 242743.97 1352.58 178748.63 242752.35 1351.99 178749.12 242757.11 1352.12 178749.57 242761.36 1352.13 178750.06 242766.14 1352.41 178755.40 242817.32 1352.18 178755.86 242821.40 1351.48 178756.32 242825.45 1350.63 178756.78 242829.51 1349.82 178757.24 242833.60 1349.17 178758.21 242842.23 1347.78 178758.67 242846.31 1347.12 178759.12 242850.45 1346.76 178759.57 242854.61 1346.47 178760.01 242858.76 1346.22 178761.00 242867.97 1345.51 178763.20 242888.88 1345.23 178769.77 242953.93 1349.68 178770.24 242958.57 1349.84 178770.68 242962.71 1349.89 178771.92 242974.71 1350.07 178772.41 242979.27 1349.75 178772.90 242983.84 1349.62 178773.78 242992.06 1349.23 178774.22 242996.17 1349.04 178774.66 243000.28 1348.83 178775.09 243004.40 1348.60 178778.29 243033.95 1346.18 178780.03 243050.38 1345.52 178780.47 243054.46 1345.15 178780.91 243058.57 1345.08 178786.26 243109.18 1343.56 178786.65 243113.37 1344.55 178787.62 243122.45 1344.05 178788.45 243130.71 1344.74 178791.52 243160.35 1345.23 178791.91 243163.97 1344.89 178792.79 243172.65 1345.50 178797.12 243214.99 1347.26 178797.92 243222.72 1347.55 178801.40 243256.29 1347.92 178803.63 243277.60 1347.82 178804.88 243289.84 1348.33 178805.37 243294.37 1347.97 178805.80 243298.44 1347.88 178806.75 243307.51 1348.01 178808.34 243323.37 1349.20 178808.77 243327.45 1349.12 178810.63 243344.67 1347.83 178811.87 243356.90 1348.69 178813.97 243378.15 1351.01 178816.49 243402.59 1351.81 178821.31 243448.83 1351.92 178823.09 243465.64 1351.49 178824.35 243477.48 1350.89 178825.74 243490.67 1350.82 178826.25 243495.26 1350.15 178827.11 243503.06 1349.12 178828.93 243519.59 1347.31 178829.39 243524.13 1347.60 178830.27 243532.37 1347.19 178831.20 243541.47 1347.63 178831.62 243545.17 1346.97 178832.52 243553.84 1347.11 178833.32 243561.99 1348.03 178836.33 243591.19 1348.94 178837.67 243604.01 1349.00 178838.63 243612.81 1348.17 178841.30 243638.14 1347.60 178843.50 243659.28 1347.97 178843.94 243663.80 1348.67 178845.19 243676.16 1349.41 178846.04 243684.43 1349.77 178846.92 243693.12 1350.31 178851.71 243739.67 1351.82 178852.62 243748.47 1352.00 178853.61 243757.45 1351.07 178856.15 243782.03 1351.76 178860.34 243821.55 1350.59 178866.35 243878.04 1348.63 178872.34 243935.19 1348.31 178875.15 243962.00 1348.39 178876.50 243974.96 1348.46 178876.91 243979.16 1349.01 178877.26 243988.44 1350.03 178871.83 243937.05 1347.98 178863.07 243856.06 1348.88 178857.41 243804.42 1350.94 178856.93 243800.14 1351.28 178855.55 243787.46 1351.57 178852.35 243757.65 1351.33 178851.87 243753.39 1351.78 178851.01 243745.10 1351.27 178847.33 243711.18 1351.64 178845.15 243690.14 1349.97 178844.65 243685.51 1350.04 178843.41 243673.64 1349.02 178835.24 243597.76 1348.98 178831.17 243559.42 1347.73 178828.97 243538.89 1347.34 178827.62 243526.13 1347.03 178825.28 243505.06 1348.28 178824.29 243496.33 1349.40 178823.35 243488.08 1350.44 178822.86 243483.52 1350.51 178821.97 243475.33 1350.61 178821.52 243471.23 1350.82 178821.06 243467.13 1351.01 178820.62 243463.04 1351.16 178820.18 243458.95 1351.07 178819.74 243454.86 1351.10 178819.28 243450.76 1351.35 178818.35 243442.14 1351.43 178817.91 243438.05 1351.37 178817.42 243433.51 1351.45 178817.00 243429.44 1351.14 178816.56 243425.36 1351.06 178816.06 243420.82 1351.23 178815.18 243412.66 1351.30 178813.77 243399.94 1352.13 178812.96 243392.25 1351.63 178812.49 243387.73 1351.42 178812.05 243383.65 1351.24 178810.29 243366.90 1350.32 178809.89 243362.83 1349.59 178809.03 243354.24 1348.19 178801.81 243287.61 1348.77 178800.96 243279.44 1348.28 178799.54 243266.29 1348.37 178799.06 243261.75 1348.13 178795.52 243228.61 1347.40 178793.78 243212.24 1346.79 178792.85 243203.61 1346.74 178792.45 243199.48 1346.00 178791.97 243194.93 1345.74 178791.08 243186.75 1345.82 178790.20 243178.56 1345.73 178788.82 243165.83 1345.91 178787.46 243153.05 1345.51 178785.67 243136.15 1344.81 178784.84 243127.85 1343.63 178783.50 243115.54 1343.73 178780.68 243089.53 1344.08 178779.32 243077.23 1344.62 178778.84 243072.62 1344.28 178777.95 243064.38 1344.29 178773.25 243022.05 1347.05 178772.79 243017.96 1347.47 178770.97 243001.54 1348.43 178769.16 242985.06 1349.01 178767.74 242972.31 1350.05 178761.89 242916.99 1347.57 178761.40 242912.28 1347.21 178760.08 242899.58 1346.01 178759.59 242894.86 1345.60 178757.77 242877.48 1344.69 178757.31 242873.31 1344.78 178755.86 242860.44 1345.95 178755.40 242856.31 1346.36 178754.94 242852.14 1346.55 178754.47 242848.03 1347.04 178753.53 242839.81 1348.13 178753.05 242835.72 1348.80 178752.06 242827.08 1350.18 178750.57 242814.42 1352.54 178750.15 242810.76 1353.03 178749.69 242806.61 1353.36 178749.17 242801.99 1353.72 178748.71 242797.81 1353.93 178748.26 242793.56 1353.83 178744.94 242762.23 1352.63 178744.02 242753.73 1352.61 178742.12 242736.31 1353.04 178741.70 242732.58 1353.32 178741.18 242727.90 1353.80 178740.25 242719.50 1354.22 178739.77 242715.36 1354.82 178739.30 242711.15 1355.14 178737.83 242698.15 1356.52 178737.36 242693.95 1356.87 178736.89 242689.75 1357.26 178735.42 242676.64 1358.27 178722.09 242548.59 1348.20 178720.21 242530.27 1346.39 178719.21 242520.73 1345.51 178712.67 242464.67 1343.20 178714.03 242477.70 1343.35 178714.50 242482.31 1343.72 178715.43 242491.27 1343.74 178715.90 242495.84 1344.04 178716.37 242500.29 1344.23 178724.56 242581.50 1351.10 178725.01 242586.00 1351.48 178725.46 242590.43 1351.67 178725.91 242594.92 1352.08 178726.76 242603.40 1352.97 178729.93 242635.15 1356.11 178730.37 242639.61 1356.53 178730.81 242644.02 1356.94 178731.25 242648.53 1357.37 178732.14 242657.31 1358.07 178732.58 242661.69 1358.36 178734.83 242683.11 1357.97 178741.25 242742.42 1353.39 178741.70 242746.64 1353.19 178742.14 242750.89 1353.15 178742.59 242755.12 1353.05 178746.20 242790.21 1354.09 178747.58 242803.35 1354.05 178748.48 242811.64 1353.33 178749.46 242820.22 1351.65 178749.92 242824.29 1350.89 178752.31 242845.67 1347.55 178760.80 242927.16 1348.14 178761.22 242931.36 1348.39 178762.09 242939.70 1348.70 178763.37 242952.26 1349.12 178764.33 242961.51 1349.27 178766.07 242978.04 1348.83 178766.95 242986.30 1348.69 178767.39 242990.41 1348.57 178767.82 242994.54 1348.43 178768.26 242998.65 1348.12 178769.14 243006.86 1347.65 178769.58 243010.97 1347.37 178770.08 243015.51 1346.99 178770.51 243019.62 1346.76 178771.00 243024.18 1346.52 178771.42 243028.36 1346.96 178772.33 243036.47 1345.64 178773.24 243045.18 1345.60 178774.56 243057.48 1344.94 178777.27 243083.04 1344.11 178779.46 243104.07 1344.21 178779.90 243108.16 1343.92 178782.51 243133.82 1345.34 178783.39 243141.99 1344.80 178783.87 243146.53 1344.68 178784.28 243150.67 1345.14 178786.89 243175.73 1345.43 178787.27 243179.87 1346.40 178788.13 243188.05 1346.23 178788.54 243192.16 1346.66 178791.60 243221.71 1347.31 178792.91 243234.44 1347.69 178793.74 243242.62 1348.03 178794.60 243250.78 1348.01 178795.47 243259.41 1348.54 178796.81 243272.11 1348.41 178799.04 243293.41 1348.24 178799.89 243301.57 1348.39 178800.77 243309.73 1347.71 178801.53 243317.43 1348.69 178802.01 243321.97 1348.57 178802.86 243330.58 1349.47 178803.31 243334.66 1349.01 178804.72 243347.36 1347.50 178805.57 243355.97 1348.45 178805.90 243359.59 1349.30 178810.18 243401.68 1351.85 178811.07 243409.86 1351.06 178811.57 243414.41 1350.57 178812.01 243418.51 1350.27 178812.46 243422.61 1349.82 178813.31 243430.77 1349.97 178813.71 243434.84 1350.45 178815.51 243452.08 1350.58 178815.89 243456.13 1351.36 178816.72 243464.29 1351.78 178817.15 243468.38 1351.72 178818.46 243480.67 1351.33 178819.82 243493.04 1349.77 178820.77 243501.73 1349.14 178823.56 243527.43 1346.89 178823.97 243531.51 1347.22 178824.86 243539.77 1346.74 178825.33 243544.32 1346.90 178825.79 243548.49 1346.28 178828.73 243577.57 1348.47 178830.07 243590.41 1348.38 178830.48 243594.50 1348.71 178831.41 243603.23 1348.50 178832.26 243611.09 1347.96 178832.73 243615.67 1348.02 178833.21 243619.89 1347.25 178835.03 243637.35 1347.36 178840.61 243691.91 1349.99 178842.36 243708.93 1350.63 178843.58 243721.24 1351.95 178847.21 243755.69 1351.46 178851.69 243798.59 1351.62 178852.14 243802.81 1351.54 178868.37 243956.46 1348.59 178870.76 243978.80 1347.68 178871.17 243982.99 1348.27 178871.65 243987.74 1348.56 178870.56 243984.65 1347.95 178869.19 243972.09 1348.12 178858.02 243869.85 1349.05 178857.56 243865.29 1348.26 178855.55 243847.85 1350.52 178852.76 243822.39 1350.92 178851.32 243809.20 1351.24 178847.66 243775.57 1351.18 178844.91 243750.40 1351.34 178842.55 243728.61 1351.17 178841.61 243720.20 1351.65 178841.17 243716.08 1351.34 178836.67 243673.50 1348.52 178834.51 243653.32 1347.73 178833.65 243645.10 1347.18 178832.26 243632.24 1346.97 178831.80 243628.07 1347.23 178831.27 243623.42 1347.74 178829.96 243611.08 1347.14 178829.00 243602.71 1348.22 178828.10 243594.44 1348.34 178827.67 243590.35 1348.07 178824.96 243564.82 1346.90 178819.89 243518.19 1347.36 178816.51 243488.78 1351.38 178812.90 243455.61 1351.67 178812.49 243451.55 1351.13 178812.00 243447.01 1351.06 178810.21 243429.83 1349.55 178809.79 243425.76 1349.21 178809.35 243421.68 1349.10 178808.87 243417.57 1349.85 178807.99 243409.83 1350.61 178806.50 243396.65 1351.92 178806.08 243392.58 1351.63 178804.74 243379.91 1350.95 178804.31 243375.84 1350.72 178802.98 243363.17 1349.79 178802.54 243358.65 1348.79 178802.13 243354.58 1348.13 178801.24 243346.42 1348.15 178800.76 243342.33 1349.01 178799.43 243330.10 1349.00 178797.61 243312.88 1348.09 178796.73 243304.72 1347.94 178796.29 243300.65 1348.09 178794.46 243283.88 1348.35 178793.48 243275.29 1349.34 178793.07 243271.20 1348.68 178792.63 243267.11 1348.45 178792.17 243263.04 1348.89 178791.70 243258.98 1349.46 178791.31 243254.87 1348.26 178787.28 243217.18 1347.23 178786.83 243213.10 1347.34 178786.38 243209.02 1347.57 178785.92 243204.45 1346.83 178785.45 243199.88 1346.30 178783.23 243179.43 1346.33 178782.80 243175.32 1346.02 178782.29 243170.79 1346.39 178781.88 243166.66 1345.69 178781.45 243162.54 1345.30 178780.06 243149.80 1345.40 178778.71 243137.00 1344.70 178778.26 243132.91 1344.88 178777.77 243128.33 1344.67 178777.28 243123.78 1344.76 178774.63 243099.07 1344.04 178773.75 243090.82 1343.77 178768.61 243044.34 1345.80 178766.31 243023.29 1346.21 178763.00 242993.67 1347.97 178761.20 242977.13 1348.33 178758.88 242955.99 1348.79 178751.62 242887.31 1344.90 178751.17 242883.09 1344.75 178747.35 242849.00 1347.22 178746.89 242844.85 1347.49 178746.41 242840.79 1348.31 178745.93 242836.73 1349.11 178744.92 242828.11 1350.57 178743.91 242819.53 1352.23 178742.03 242803.05 1354.20 178741.51 242798.43 1354.56 178741.05 242794.18 1354.43 178739.74 242781.85 1354.02 178739.23 242777.12 1353.76 178738.26 242768.18 1353.82 178732.05 242711.85 1355.90 178731.63 242708.16 1356.37 178731.15 242703.98 1356.77 178730.10 242694.62 1357.47 178729.16 242686.18 1358.02 178726.77 242664.28 1358.37 178724.41 242641.80 1356.58 178723.90 242636.87 1356.10 178722.52 242623.48 1354.73 178722.05 242619.00 1354.26 178721.59 242614.54 1353.80 178716.83 242568.59 1349.43 178710.51 242508.09 1344.54 178709.50 242498.48 1344.08 178708.53 242489.44 1343.57 178705.56 242461.93 1343.37 178705.24 242464.78 1343.08 178705.66 242468.84 1343.26 178708.44 242495.42 1343.81 178710.31 242513.52 1344.85 178711.24 242522.56 1345.12 178712.16 242531.70 1345.99 178712.62 242536.21 1346.27 178713.08 242540.75 1346.64 178713.54 242545.35 1347.25 178714.40 242553.93 1348.08 178717.14 242580.95 1350.32 178719.35 242603.01 1352.62 178723.94 242648.47 1356.89 178724.39 242652.89 1357.29 178724.83 242657.39 1358.00 178726.69 242675.21 1358.51 178727.54 242683.28 1358.32 178728.46 242691.72 1357.76 178729.38 242700.12 1357.03 178731.27 242717.34 1355.50 178732.19 242725.71 1354.76 178733.06 242733.66 1354.27 178735.42 242755.67 1353.29 178735.88 242759.91 1353.23 178741.32 242811.71 1353.74 178741.78 242815.79 1353.03 178742.77 242824.37 1351.43 178743.64 242832.08 1350.08 178745.14 242845.22 1347.85 178746.96 242861.72 1346.14 178747.41 242865.87 1345.87 178750.68 242896.48 1345.22 178751.10 242900.73 1345.65 178752.87 242918.11 1347.17 178756.82 242956.21 1348.41 178758.66 242973.76 1348.71 178759.55 242981.96 1348.10 178761.32 242998.46 1347.57 178762.26 243007.10 1346.95 178763.10 243014.86 1346.56 178767.25 243053.70 1345.43 178768.56 243065.47 1344.01 178769.48 243074.14 1343.71 178770.34 243082.39 1343.86 178771.65 243094.69 1343.38 178772.55 243103.97 1344.96 178773.89 243116.20 1343.76 178774.70 243124.52 1345.16 178775.21 243129.02 1344.32 178776.49 243141.35 1344.68 178776.96 243145.92 1344.88 178777.80 243154.16 1345.39 178779.94 243175.17 1346.67 178782.98 243204.28 1347.09 178785.63 243229.72 1347.54 178786.53 243238.35 1347.71 178786.95 243242.44 1347.96 178787.36 243246.53 1348.46 178788.16 243254.73 1349.43 178790.85 243280.10 1349.03 178791.74 243288.24 1348.25 178793.96 243309.09 1347.71 178795.26 243321.79 1348.31 178795.67 243325.87 1348.72 178796.56 243334.48 1349.11 178797.48 243343.09 1348.67 178798.01 243347.63 1347.68 178799.55 243363.47 1350.13 178803.97 243406.05 1351.16 178804.84 243413.79 1350.10 178805.30 243417.90 1349.41 178805.81 243422.46 1348.81 178806.66 243431.04 1349.87 178814.07 243501.51 1349.69 178815.57 243514.86 1347.73 178817.36 243531.37 1346.54 178817.86 243535.96 1346.30 178818.71 243544.16 1346.51 178824.40 243598.97 1347.86 178828.86 243640.90 1346.83 178829.31 243645.07 1346.66 178829.79 243650.04 1347.49 178831.44 243666.09 1348.16 178832.35 243674.81 1348.49 178833.22 243683.49 1349.23 178837.05 243721.09 1351.66 178841.11 243759.64 1351.67 178852.23 243864.21 1349.20 178864.21 243977.86 1348.65 178864.27 243985.44 1347.94 178862.81 243972.33 1348.41 178852.63 243878.91 1347.98 178852.17 243875.01 1348.55 178850.25 243857.83 1349.40 178849.79 243853.57 1349.49 178845.47 243814.73 1351.03 178845.00 243810.50 1351.13 178840.80 243772.15 1351.36 178838.47 243751.12 1351.93 178836.17 243729.84 1351.50 178835.70 243725.65 1351.67 178830.38 243675.67 1348.82 178829.93 243671.17 1347.94 178827.68 243650.10 1346.95 178825.43 243629.43 1346.63 178824.45 243620.65 1347.08 178822.62 243604.09 1347.50 178821.62 243594.92 1347.53 178820.73 243586.69 1347.39 178818.97 243570.30 1346.59 178817.03 243552.85 1347.42 178813.39 243519.55 1347.36 178812.93 243515.45 1347.43 178812.45 243511.31 1348.04 178811.44 243502.57 1349.30 178810.01 243490.20 1350.74 178807.62 243469.21 1352.62 178807.15 243464.69 1352.29 178805.84 243452.47 1351.68 178803.23 243427.62 1349.49 178802.75 243423.09 1349.33 178800.32 243402.16 1352.04 178799.89 243398.09 1351.88 178799.45 243394.02 1351.71 178798.10 243381.37 1350.96 178797.66 243377.29 1350.92 178796.74 243368.70 1350.36 178795.06 243351.99 1347.38 178794.53 243347.45 1348.06 178794.04 243343.36 1349.00 178793.59 243339.29 1349.15 178790.53 243310.76 1348.00 178789.56 243302.16 1348.50 178789.07 243297.63 1348.36 178787.70 243284.95 1348.14 178785.91 243269.12 1349.10 178785.41 243264.59 1349.25 178784.94 243260.53 1349.91 178784.45 243256.00 1349.77 178781.37 243226.94 1347.70 178780.93 243222.85 1347.41 178780.44 243218.32 1347.54 178780.01 243214.21 1347.03 178778.20 243197.40 1346.53 178777.34 243189.70 1346.94 178776.87 243185.12 1346.27 178776.41 243181.06 1346.67 178775.89 243176.54 1347.06 178775.46 243172.43 1346.75 178775.03 243167.80 1345.32 178772.80 243147.31 1345.18 178772.39 243143.17 1344.42 178771.93 243139.09 1344.69 178771.47 243135.01 1344.96 178770.03 243121.80 1345.02 178769.59 243117.68 1344.80 178767.34 243096.61 1343.90 178763.24 243059.13 1344.00 178761.25 243041.40 1345.23 178760.78 243037.35 1345.88 178759.43 243024.98 1345.91 178757.55 243008.07 1346.55 178757.10 243003.95 1346.70 178755.68 242991.14 1347.14 178755.22 242987.02 1347.28 178754.31 242978.77 1347.51 178753.85 242974.64 1347.58 178753.34 242970.08 1347.97 178752.89 242965.94 1347.95 178752.44 242961.79 1347.93 178751.98 242957.67 1348.15 178751.47 242953.09 1348.20 178750.57 242944.73 1348.00 178746.45 242906.03 1346.05 178744.67 242889.07 1344.60 178744.21 242884.91 1344.74 178743.71 242880.21 1344.47 178743.24 242876.11 1344.98 178742.78 242871.95 1345.20 178742.31 242867.79 1345.40 178740.38 242850.84 1347.35 178738.89 242838.15 1349.26 178738.41 242834.09 1350.06 178737.93 242829.99 1350.64 178737.45 242825.95 1351.55 178736.97 242821.88 1352.29 178736.48 242817.83 1353.13 178736.00 242813.76 1353.83 178732.67 242783.36 1354.37 178731.75 242774.83 1353.97 178731.29 242770.58 1353.99 178730.79 242765.81 1353.59 178730.33 242761.49 1353.25 178727.94 242739.99 1354.31 178726.47 242726.90 1355.04 178725.46 242718.18 1356.29 178723.98 242705.15 1357.36 178722.61 242692.98 1358.27 178718.26 242652.67 1357.52 178717.34 242643.74 1356.52 178713.99 242611.62 1353.25 178710.66 242579.69 1350.23 178708.25 242556.68 1348.33 178707.78 242552.10 1347.74 178698.40 242464.15 1343.40 178698.25 242469.24 1343.37 178703.84 242523.10 1345.52 178705.75 242541.66 1346.90 178706.20 242546.22 1347.15 178706.67 242550.69 1347.32 178708.91 242572.80 1349.52 178709.36 242577.36 1349.91 178712.49 242608.26 1352.87 178714.80 242631.07 1354.89 178715.19 242635.09 1355.54 178715.64 242639.55 1356.03 178716.58 242648.90 1356.89 178717.03 242653.30 1357.17 178717.53 242658.20 1357.60 178717.92 242662.17 1358.14 178718.43 242666.98 1358.27 178718.88 242671.37 1358.58 178719.33 242675.69 1358.68 178719.78 242679.97 1358.62 178720.24 242684.26 1358.60 178720.69 242688.50 1358.40 178725.81 242735.09 1354.41 178726.78 242743.99 1353.99 178728.58 242760.94 1353.70 178731.74 242791.28 1354.77 178732.18 242795.51 1354.78 178733.58 242808.59 1354.54 178734.03 242812.73 1354.12 178734.50 242816.82 1353.51 178734.97 242820.87 1352.61 178737.36 242841.61 1348.50 178737.81 242845.78 1348.26 178739.25 242858.52 1346.40 178739.76 242863.08 1345.82 178740.21 242867.27 1345.77 178743.38 242896.98 1345.22 178745.15 242914.36 1346.52 178753.24 242991.06 1346.85 178753.72 242995.67 1346.99 178755.51 243012.10 1346.06 178755.99 243016.70 1346.10 178756.83 243024.45 1345.60 178758.63 243041.41 1345.56 178759.07 243045.53 1345.50 178764.47 243095.67 1343.44 178764.86 243099.87 1344.48 178765.31 243103.95 1344.22 178766.67 243117.26 1345.08 178768.91 243138.19 1344.43 178769.74 243146.46 1345.48 178770.18 243150.55 1345.45 178771.52 243163.30 1345.46 178772.35 243171.54 1346.38 178774.17 243188.83 1346.60 178775.50 243201.56 1346.82 178776.77 243213.85 1347.51 178779.45 243239.26 1347.70 178780.74 243251.99 1348.82 178781.57 243260.17 1349.50 178782.47 243268.31 1348.72 178784.66 243289.15 1348.88 178785.14 243293.22 1347.93 178786.05 243301.83 1347.98 178788.62 243326.76 1349.21 178789.52 243335.36 1349.53 178790.92 243348.05 1348.36 178791.79 243356.21 1348.28 178792.22 243360.73 1349.08 178792.67 243365.25 1349.79 178797.36 243410.10 1350.77 178798.80 243422.86 1348.98 178802.65 243460.41 1351.60 178803.42 243468.50 1353.21 178803.85 243472.58 1353.36 178808.21 243511.14 1347.60 178811.79 243544.51 1346.67 178815.35 243577.93 1346.33 178817.07 243594.75 1347.64 178820.28 243624.68 1346.72 178820.76 243628.89 1346.07 178827.75 243696.63 1350.06 178828.16 243700.74 1350.29 178829.46 243713.17 1350.69 178833.03 243747.33 1351.75 178833.94 243755.75 1351.43 178839.85 243811.71 1351.77 178840.31 243815.97 1351.55 178847.94 243886.38 1348.33 178845.41 243872.03 1349.24 178844.94 243867.75 1349.34 178843.57 243855.40 1349.68 178843.10 243851.14 1349.81 178839.71 243820.75 1351.32 178838.33 243808.11 1351.25 178836.92 243795.40 1351.69 178835.53 243782.76 1351.87 178830.89 243740.04 1351.31 178829.94 243731.59 1351.95 178824.16 243677.05 1348.39 178823.71 243672.90 1348.34 178823.22 243668.33 1348.02 178822.32 243660.03 1348.04 178820.58 243643.61 1346.82 178819.24 243631.22 1346.52 178815.96 243601.33 1346.94 178812.27 243567.47 1346.68 178804.75 243499.76 1349.19 178804.24 243495.59 1350.28 178799.18 243449.67 1351.16 178797.45 243433.38 1350.20 178795.66 243416.63 1349.42 178795.10 243412.06 1350.49 178794.63 243407.97 1351.03 178794.13 243403.86 1352.03 178793.64 243399.33 1351.97 178792.82 243391.65 1351.60 178792.35 243387.13 1351.30 178791.90 243383.05 1351.11 178791.47 243378.98 1350.93 178790.60 243370.84 1350.60 178788.87 243353.67 1347.52 178788.40 243349.59 1348.02 178785.15 243320.14 1348.55 178782.89 243299.30 1348.37 178781.98 243291.15 1348.59 178781.10 243283.00 1348.44 178780.67 243278.92 1348.19 178780.12 243273.94 1348.29 178779.18 243265.81 1349.34 178777.83 243253.58 1349.49 178776.55 243241.31 1348.31 178775.63 243232.68 1347.84 178775.19 243228.60 1347.70 178774.69 243224.06 1347.81 178772.92 243207.72 1347.40 178770.15 243182.28 1347.18 178768.42 243165.85 1345.97 178766.57 243148.49 1344.86 178765.62 243139.85 1344.94 178764.74 243131.63 1344.64 178761.99 243106.56 1344.80 178759.76 243085.43 1343.33 178759.25 243080.87 1343.43 178758.29 243072.19 1343.61 178757.82 243068.14 1344.25 178757.38 243063.98 1343.88 178756.03 243051.64 1344.04 178754.59 243038.92 1345.03 178752.72 243021.98 1345.35 178751.75 243013.30 1345.70 178751.29 243009.21 1346.03 178750.83 243005.10 1346.21 178750.36 243001.01 1346.62 178749.00 242988.63 1346.82 178748.49 242984.05 1347.03 178747.11 242971.69 1347.50 178746.65 242967.57 1347.70 178745.74 242959.27 1347.68 178743.89 242942.15 1347.53 178743.44 242937.98 1347.30 178742.53 242929.64 1347.14 178741.58 242920.82 1346.97 178740.64 242911.92 1346.32 178736.96 242877.83 1345.23 178736.50 242873.64 1345.26 178735.98 242869.05 1345.66 178735.52 242864.88 1345.80 178734.58 242856.61 1346.55 178731.59 242831.24 1350.85 178731.10 242827.21 1351.76 178730.14 242819.09 1353.33 178729.66 242815.00 1354.00 178728.66 242806.26 1354.80 178728.19 242802.11 1355.13 178727.74 242797.87 1355.02 178727.27 242793.63 1354.97 178718.17 242711.58 1357.22 178717.17 242702.75 1358.01 178715.26 242685.84 1358.92 178713.74 242672.08 1359.20 178706.19 242599.99 1351.95 178705.14 242590.04 1351.07 178703.72 242576.57 1349.72 178703.25 242572.04 1349.31 178702.25 242562.53 1348.53 178701.76 242558.11 1348.46 178695.41 242498.19 1344.05 178692.42 242470.51 1343.22 178692.45 242478.98 1343.41 178692.92 242483.52 1343.54 178695.27 242506.04 1344.12 178695.74 242510.63 1344.54 178697.54 242528.34 1345.80 178698.01 242532.83 1346.14 178698.88 242541.45 1346.79 178699.86 242550.98 1347.57 178700.26 242555.04 1348.04 178703.91 242591.13 1351.33 178706.63 242617.98 1353.72 178707.98 242631.40 1355.12 178709.37 242645.25 1356.66 178710.32 242654.55 1357.36 178711.17 242662.93 1358.28 178713.02 242680.79 1358.95 178718.53 242731.37 1355.59 178719.45 242739.69 1354.67 178720.46 242749.09 1354.39 178721.76 242761.37 1354.37 178730.07 242837.96 1349.84 178731.05 242846.57 1348.34 178731.52 242850.64 1347.65 178735.21 242884.18 1344.59 178736.19 242893.49 1344.60 178737.06 242901.93 1345.03 178738.78 242918.89 1346.66 178741.93 242949.09 1347.50 178742.41 242953.75 1347.81 178742.86 242957.84 1347.30 178743.30 242961.98 1347.24 178743.74 242966.15 1347.35 178744.67 242974.88 1347.11 178745.11 242979.01 1347.02 178745.56 242983.12 1346.74 178746.06 242987.70 1346.53 178746.94 242995.94 1346.22 178752.77 243050.41 1344.67 178753.21 243054.52 1344.53 178753.73 243059.01 1343.67 178755.00 243071.46 1344.51 178759.04 243109.35 1343.86 178760.37 243122.17 1344.28 178760.75 243125.84 1344.55 178762.16 243139.58 1345.45 178763.87 243156.00 1345.81 178764.27 243160.15 1346.58 178764.77 243164.68 1346.29 178767.38 243189.73 1347.01 178768.22 243197.94 1347.59 178768.64 243202.04 1347.78 178769.05 243206.15 1348.36 178769.53 243210.69 1348.28 178769.98 243214.76 1348.00 178770.40 243218.85 1348.04 178771.73 243231.57 1348.38 178772.16 243235.65 1348.48 178773.44 243247.91 1348.81 178774.39 243256.98 1348.96 178774.76 243260.62 1349.25 178777.02 243281.92 1349.05 178777.46 243286.00 1348.87 178777.91 243290.07 1348.41 178778.77 243298.23 1348.39 178780.97 243319.08 1348.58 178781.84 243327.69 1349.47 178782.74 243336.30 1349.60 178784.61 243353.09 1347.54 178787.09 243377.97 1350.76 178790.60 243411.07 1350.56 178791.07 243415.18 1349.62 178791.55 243419.30 1348.79 178808.57 243579.40 1346.77 178811.20 243604.17 1346.72 178815.28 243642.79 1346.74 178827.10 243756.88 1351.69 178827.61 243761.59 1351.42 178828.05 243765.76 1351.50 178828.93 243774.13 1351.66 178832.11 243804.10 1351.35 178832.61 243808.77 1351.42 178852.27 243993.22 1349.17 178851.48 243990.24 1348.25 178836.90 243857.39 1349.60 178828.47 243781.07 1351.55 178827.52 243772.60 1351.98 178823.36 243734.16 1351.20 178821.11 243713.38 1350.78 178818.84 243692.24 1349.68 178817.98 243684.03 1349.19 178817.47 243679.40 1349.34 178816.12 243666.62 1348.29 178815.68 243662.50 1348.14 178814.45 243650.69 1346.80 178809.84 243608.43 1346.64 178808.92 243600.14 1347.04 178807.99 243591.46 1346.73 178805.12 243565.74 1347.86 178803.79 243553.06 1346.64 178803.36 243548.97 1346.34 178801.95 243536.55 1347.49 178794.76 243473.00 1352.41 178789.91 243427.33 1349.43 178788.50 243414.63 1349.93 178787.06 243402.34 1351.84 178786.61 243398.26 1351.90 178783.48 243368.88 1350.16 178782.66 243360.75 1348.94 178782.20 243356.23 1348.21 178781.25 243347.62 1348.34 178775.32 243293.29 1348.11 178773.53 243277.00 1348.31 178773.09 243272.92 1348.23 178772.64 243268.85 1348.36 178772.18 243264.77 1348.50 178769.85 243243.49 1348.61 178767.19 243219.01 1348.34 178761.28 243163.97 1346.00 178757.69 243130.69 1344.99 178755.43 243109.68 1344.28 178754.93 243105.12 1344.30 178754.06 243096.85 1343.72 178752.67 243084.05 1343.57 178750.77 243067.25 1344.71 178750.29 243062.63 1344.16 178747.54 243038.03 1345.38 178747.04 243033.45 1345.39 178746.09 243024.74 1345.40 178742.91 242995.87 1345.77 178741.95 242987.17 1346.03 178740.51 242974.40 1346.91 178734.51 242919.45 1346.73 178733.62 242910.97 1345.96 178730.30 242880.19 1345.17 178729.42 242872.33 1345.33 178728.91 242867.71 1345.54 178727.96 242859.46 1346.34 178724.97 242834.11 1350.71 178724.49 242830.07 1351.48 178723.53 242821.93 1353.02 178722.57 242813.77 1354.35 178722.10 242809.61 1354.61 178718.30 242774.94 1354.96 178716.91 242762.26 1354.95 178714.99 242744.82 1355.03 178714.45 242740.31 1356.01 178713.05 242727.62 1356.55 178711.61 242715.12 1357.65 178710.61 242706.28 1358.39 178710.14 242702.04 1358.56 178709.66 242697.84 1358.87 178709.14 242693.12 1359.04 178704.45 242649.00 1356.40 178703.46 242639.71 1355.71 178703.01 242635.19 1355.01 178701.50 242620.89 1353.75 178699.17 242598.48 1351.38 178698.71 242593.95 1350.80 178698.24 242589.48 1350.43 178692.38 242533.93 1346.16 178691.90 242529.44 1345.84 178689.39 242505.79 1344.36 178688.91 242501.24 1344.07 178685.39 242468.58 1343.03 178686.49 242485.49 1343.43 178687.43 242494.52 1343.68 178695.64 242574.51 1349.24 178696.10 242579.06 1349.65 178698.38 242601.58 1351.84 178699.74 242615.01 1353.22 178700.64 242624.01 1354.47 178712.16 242733.48 1356.33 178712.63 242737.57 1355.53 178715.90 242768.13 1354.90 178719.08 242798.32 1355.32 178719.53 242802.54 1355.30 178719.98 242806.69 1354.96 178723.29 242835.79 1350.40 178725.22 242852.52 1347.33 178725.68 242856.63 1346.78 178726.60 242864.90 1346.00 178728.91 242886.13 1344.75 178730.29 242899.17 1344.83 178730.72 242903.40 1345.10 178731.15 242907.66 1345.55 178732.07 242916.55 1346.12 178732.98 242925.46 1346.78 178733.48 242930.07 1346.64 178733.85 242933.84 1347.06 178734.31 242937.96 1346.77 178734.74 242942.15 1346.88 178735.68 242950.91 1346.85 178736.12 242955.05 1346.68 178736.62 242959.65 1346.56 178737.48 242968.01 1346.95 178737.98 242972.57 1346.55 178738.43 242976.70 1346.48 178740.19 242993.26 1346.31 178741.07 243001.53 1346.22 178742.02 243010.20 1345.64 178742.46 243014.32 1345.50 178742.97 243018.86 1345.06 178743.84 243027.14 1345.14 178744.74 243035.33 1344.53 178745.21 243039.96 1344.84 178745.64 243044.11 1345.11 178746.11 243048.16 1344.31 178746.98 243056.41 1344.38 178749.24 243077.41 1343.72 178749.66 243081.57 1344.11 178750.60 243090.20 1343.50 178751.01 243094.39 1344.27 178751.50 243098.95 1344.16 178752.82 243111.26 1343.85 178753.24 243115.39 1344.13 178754.59 243128.19 1344.36 178755.92 243140.99 1344.91 178756.33 243145.14 1345.60 178757.25 243153.78 1345.43 178758.07 243162.05 1346.58 178759.01 243170.66 1346.01 178759.80 243178.43 1346.62 178760.29 243182.98 1346.56 178761.11 243191.21 1347.54 178762.86 243208.05 1348.20 178765.05 243228.95 1348.84 178765.45 243233.06 1349.53 178767.22 243249.84 1349.60 178768.09 243257.99 1349.38 178769.46 243270.68 1349.05 178770.39 243279.28 1348.61 178771.24 243287.45 1348.97 178772.13 243295.60 1348.48 178772.59 243300.14 1348.79 178773.07 243304.21 1347.89 178774.00 243312.82 1347.54 178774.36 243316.45 1347.97 178775.22 243325.07 1348.98 178777.00 243342.28 1349.97 178777.94 243350.45 1348.60 178778.41 243354.54 1347.75 178778.85 243359.07 1348.58 178779.23 243363.14 1349.51 178781.78 243388.03 1351.27 178784.48 243413.00 1350.38 178784.96 243417.11 1349.45 178791.02 243475.56 1352.12 178794.80 243509.08 1347.58 178797.98 243538.79 1346.90 178799.76 243555.68 1347.21 178804.69 243601.99 1346.78 178805.13 243606.13 1346.74 178805.57 243610.27 1346.65 178806.08 243614.89 1346.38 178811.79 243669.52 1347.88 178812.25 243674.08 1348.37 178813.99 243691.02 1349.49 178814.85 243699.29 1349.93 178815.33 243703.89 1350.07 178819.70 243745.88 1351.60 178820.64 243754.37 1350.85 178821.06 243758.50 1351.24 178824.71 243793.02 1351.32 178825.16 243797.22 1351.39 178825.62 243801.48 1351.14 178827.92 243823.09 1351.19 178828.35 243827.26 1351.13 178828.87 243832.02 1350.94 178831.23 243853.87 1350.02 178831.72 243858.20 1349.58 178832.64 243867.10 1350.00 178833.63 243876.19 1349.48 178825.01 243809.62 1351.30 178822.66 243788.48 1351.93 178819.46 243759.18 1351.66 178817.16 243737.95 1350.90 178816.68 243733.72 1351.25 178807.19 243645.27 1346.42 178806.75 243641.15 1346.26 178795.61 243539.93 1346.40 178794.18 243527.12 1346.87 178792.77 243514.36 1346.98 178788.92 243481.34 1351.33 178786.10 243455.91 1351.88 178784.27 243438.75 1350.61 178783.87 243434.70 1349.80 178783.43 243430.63 1349.64 178783.00 243426.56 1349.20 178782.52 243422.04 1348.91 178781.56 243413.85 1350.12 178781.08 243409.75 1350.76 178780.57 243405.64 1351.92 178779.63 243397.05 1351.79 178779.20 243392.98 1351.50 178777.82 243380.32 1350.90 178776.96 243372.19 1350.58 178776.47 243367.67 1350.25 178774.79 243351.41 1348.09 178772.89 243334.65 1349.37 178772.48 243330.58 1348.59 178772.00 243326.05 1348.23 178771.14 243317.91 1347.45 178770.18 243309.31 1347.80 178769.74 243305.23 1347.45 178767.41 243284.42 1348.37 178766.53 243276.27 1348.11 178765.10 243263.61 1348.74 178763.73 243251.40 1349.29 178763.24 243246.87 1349.30 178760.97 243226.02 1348.64 178760.56 243222.40 1348.90 178759.56 243213.34 1348.93 178758.25 243201.08 1348.23 178757.74 243196.55 1348.46 178756.87 243188.36 1347.85 178755.55 243176.06 1347.07 178754.24 243163.76 1346.26 178753.31 243155.09 1345.77 178752.39 243146.41 1345.12 178751.96 243142.28 1344.63 178750.98 243133.68 1345.26 178746.91 243096.23 1344.27 178742.68 243057.89 1344.56 178742.22 243053.78 1344.66 178741.30 243045.60 1345.14 178740.85 243041.47 1345.07 178740.41 243037.30 1344.61 178739.95 243033.19 1344.78 178734.28 242981.83 1345.28 178733.86 242978.19 1345.58 178733.35 242973.59 1345.57 178732.93 242969.99 1346.20 178732.45 242965.91 1346.66 178731.52 242957.04 1345.86 178727.80 242923.35 1346.06 178725.51 242901.81 1344.58 178723.51 242883.72 1344.76 178722.10 242871.30 1345.58 178721.63 242867.19 1346.03 178721.16 242863.03 1346.24 178720.74 242859.37 1346.60 178720.20 242854.84 1347.35 178719.25 242846.64 1348.45 178718.76 242842.59 1349.30 178718.22 242838.07 1350.08 178716.22 242821.42 1353.43 178714.26 242804.52 1355.53 178713.79 242800.38 1355.87 178713.33 242796.11 1355.60 178712.87 242791.89 1355.59 178712.39 242787.73 1355.92 178708.52 242752.42 1355.70 178708.05 242748.17 1355.70 178706.63 242735.60 1356.51 178704.67 242718.41 1358.07 178704.19 242714.24 1358.39 178703.18 242705.41 1359.11 178702.71 242701.14 1359.12 178701.76 242692.64 1359.36 178699.37 242670.51 1358.51 178698.39 242661.27 1357.76 178697.47 242652.40 1356.88 178692.69 242606.89 1352.27 178691.70 242597.48 1351.45 178688.81 242569.95 1348.68 178682.89 242514.27 1344.71 178682.40 242509.73 1344.37 178681.92 242505.19 1344.08 178680.94 242496.14 1343.67 178680.40 242491.12 1343.51 178677.90 242467.85 1342.35 178685.73 242550.89 1347.24 178690.28 242595.40 1351.16 178692.09 242613.39 1353.11 178693.45 242626.76 1354.26 178697.55 242667.16 1358.22 178705.39 242739.86 1355.98 178706.28 242748.45 1356.34 178713.22 242813.06 1355.05 178713.69 242817.15 1354.41 178714.16 242821.23 1353.75 178717.57 242850.51 1347.82 178720.82 242879.91 1345.26 178722.68 242896.99 1344.48 178723.60 242905.90 1344.98 178724.03 242910.13 1345.36 178724.47 242914.33 1345.49 178725.82 242927.44 1346.36 178726.27 242931.60 1346.36 178727.11 242939.43 1346.07 178727.55 242943.59 1346.11 178728.56 242952.74 1345.45 178729.06 242957.33 1345.22 178730.79 242973.44 1344.96 178732.23 242986.72 1344.31 178732.66 242990.92 1344.75 178733.49 242999.36 1346.08 178734.40 243007.54 1345.26 178734.89 243012.13 1345.23 178735.33 243016.26 1345.19 178737.17 243033.14 1344.27 178738.09 243041.87 1344.45 178738.93 243049.63 1344.13 178740.30 243062.46 1344.17 178740.74 243066.56 1344.02 178741.60 243074.84 1344.44 178742.07 243078.88 1343.62 178742.56 243083.45 1343.58 178743.91 243096.27 1343.82 178744.33 243100.43 1344.41 178746.11 243117.34 1344.75 178746.55 243121.43 1344.58 178746.99 243125.54 1344.61 178747.44 243129.62 1344.23 178747.85 243133.76 1344.80 178751.39 243167.52 1345.89 178752.70 243180.31 1346.86 178753.54 243188.52 1347.57 178754.89 243201.74 1348.73 178755.30 243205.85 1349.28 178756.62 243218.08 1348.91 178757.58 243227.16 1349.03 178759.23 243243.05 1349.94 178760.24 243252.08 1348.86 178760.66 243256.17 1349.10 178761.08 243260.26 1349.51 178761.99 243268.39 1348.58 178762.42 243272.47 1348.61 178763.39 243281.53 1348.49 178764.67 243293.30 1347.91 178765.61 243301.91 1347.54 178766.95 243314.60 1347.72 178767.38 243318.68 1347.76 178768.29 243327.29 1347.92 178768.71 243331.37 1348.14 178769.11 243335.44 1348.96 178769.93 243343.59 1349.77 178772.16 243364.43 1349.51 178773.46 243377.09 1350.64 178774.35 243385.69 1351.10 178776.14 243402.89 1351.82 178777.49 243414.73 1349.96 178778.46 243423.38 1349.10 178779.30 243431.52 1349.65 178780.13 243439.66 1350.36 178789.26 243523.60 1346.41 178789.66 243527.67 1346.97 178790.61 243536.37 1346.51 178791.09 243540.93 1346.57 178792.33 243552.78 1346.97 178804.46 243667.01 1347.60 178804.95 243671.62 1347.63 178805.31 243675.24 1348.15 178805.72 243679.33 1348.69 178811.98 243739.19 1350.96 178813.76 243756.27 1351.69 178814.26 243760.94 1351.62 178816.08 243777.78 1351.21 178818.32 243798.83 1351.08 178821.12 243825.08 1351.02 178824.91 243860.15 1349.88 178825.38 243864.43 1349.74 178828.27 243890.82 1348.06 178818.52 243812.74 1351.37 178818.07 243808.56 1351.21 178815.26 243782.90 1351.00 178813.37 243766.02 1351.67 178811.96 243753.06 1351.30 178809.69 243732.24 1350.92 178807.45 243711.50 1350.28 178800.62 243647.84 1346.88 178798.27 243626.66 1347.17 178788.57 243538.37 1347.09 178788.13 243534.28 1346.91 178785.79 243512.90 1346.54 178775.57 243421.50 1349.37 178775.10 243417.42 1349.70 178774.55 243412.86 1350.60 178774.07 243408.77 1351.24 178772.60 243395.64 1351.61 178772.17 243391.57 1351.36 178769.93 243370.80 1350.22 178769.15 243363.13 1348.91 178768.73 243359.07 1348.31 178768.27 243354.55 1347.54 178767.74 243350.02 1348.13 178767.24 243345.94 1349.15 178766.79 243341.87 1349.20 178765.48 243329.21 1347.52 178765.02 243325.14 1347.56 178764.55 243320.61 1347.12 178763.66 243312.47 1346.94 178763.14 243308.41 1348.38 178762.27 243300.26 1347.85 178761.84 243296.18 1347.31 178761.34 243291.66 1347.38 178760.87 243287.59 1347.81 178759.46 243274.93 1348.08 178756.64 243250.08 1349.53 178756.23 243245.99 1348.84 178755.79 243242.40 1349.63 178755.29 243237.87 1349.75 178754.87 243233.78 1349.14 178753.91 243225.19 1349.35 178753.01 243217.04 1349.27 178751.12 243199.82 1349.09 178748.49 243174.75 1346.44 178748.04 243170.65 1346.29 178746.69 243158.39 1346.12 178744.38 243136.96 1345.13 178742.08 243116.01 1344.89 178741.59 243111.43 1344.61 178740.27 243099.61 1344.91 178739.81 243094.97 1343.97 178737.91 243077.60 1343.64 178733.79 243040.66 1344.51 178732.81 243031.99 1344.82 178732.31 243027.42 1344.91 178731.86 243023.27 1344.70 178731.32 243018.81 1345.72 178730.90 243014.57 1344.78 178726.75 242976.89 1344.63 178725.76 242968.23 1345.28 178721.05 242925.88 1345.91 178720.60 242921.69 1345.73 178719.24 242909.10 1345.17 178715.96 242879.41 1345.18 178714.97 242870.70 1345.93 178714.49 242866.58 1346.35 178713.48 242857.95 1347.56 178713.01 242853.80 1347.78 178712.57 242850.20 1348.50 178712.04 242845.68 1349.30 178711.55 242841.63 1350.09 178710.04 242828.99 1352.35 178709.07 242820.87 1353.88 178708.59 242816.81 1354.64 178707.57 242808.14 1355.72 178704.72 242782.49 1356.21 178703.79 242774.03 1356.16 178701.86 242756.72 1356.43 178701.40 242752.45 1356.44 178700.92 242748.26 1356.66 178700.40 242743.61 1356.96 178699.87 242738.95 1357.21 178699.39 242734.77 1357.55 178697.48 242718.01 1358.66 178697.01 242713.80 1358.91 178693.14 242678.63 1358.81 178692.20 242669.97 1358.51 178691.68 242665.09 1357.95 178689.77 242646.92 1356.17 178689.31 242642.41 1355.72 178688.32 242633.09 1354.80 178687.85 242628.66 1354.34 178685.98 242610.77 1352.48 178682.56 242578.34 1349.24 178681.08 242564.39 1348.12 178680.60 242559.90 1347.80 178677.18 242527.79 1345.30 178673.19 242490.37 1342.69 178669.47 242463.13 1341.48 178670.43 242472.14 1341.72 178674.20 242508.64 1343.85 178678.28 242548.65 1347.24 178683.80 242602.61 1351.59 178687.37 242637.92 1355.25 178688.77 242651.72 1356.63 178689.27 242656.57 1357.12 178690.67 242670.31 1358.20 178692.36 242686.91 1359.69 178693.26 242695.54 1359.91 178701.26 242768.98 1355.95 178702.99 242785.58 1356.58 178706.27 242815.74 1354.99 178708.68 242836.49 1350.89 178709.61 242844.67 1349.59 178710.13 242849.21 1348.89 178711.07 242857.32 1347.24 178711.53 242861.48 1346.96 178718.87 242930.08 1345.76 178719.31 242934.25 1345.78 178721.12 242950.73 1344.60 178722.04 242959.55 1344.86 178722.46 242963.81 1345.62 178722.98 242968.32 1344.90 178724.37 242981.14 1344.12 178725.67 242993.67 1344.82 178728.34 243019.02 1345.28 178729.29 243027.66 1344.54 178732.87 243061.06 1343.85 178733.75 243069.30 1343.83 178734.20 243073.39 1343.49 178734.62 243077.56 1343.97 178735.13 243082.08 1343.41 178735.54 243086.26 1344.10 178738.22 243111.92 1344.99 178739.10 243120.12 1344.84 178739.52 243124.25 1345.07 178740.42 243132.40 1344.37 178740.89 243137.00 1344.85 178741.31 243141.12 1345.24 178741.75 243145.22 1345.14 178742.15 243149.37 1345.80 178742.64 243153.91 1345.69 178743.98 243166.68 1346.07 178745.29 243179.47 1347.00 178746.09 243187.73 1348.66 178746.53 243191.81 1348.54 178747.39 243199.99 1348.70 178747.84 243204.57 1349.66 178748.28 243208.64 1349.40 178752.71 243250.36 1350.02 178753.20 243254.88 1349.69 178753.64 243258.96 1349.61 178754.53 243267.10 1349.29 178754.97 243271.18 1349.19 178755.42 243275.25 1348.77 178755.86 243279.32 1348.68 178756.82 243287.92 1347.80 178757.28 243291.99 1347.37 178759.11 243308.76 1346.51 178759.53 243312.84 1346.83 178762.15 243338.21 1348.67 178763.51 243350.90 1348.62 178764.41 243359.06 1348.03 178764.74 243362.67 1349.02 178765.20 243367.20 1349.47 178766.49 243379.86 1350.68 178766.91 243383.93 1350.95 178767.34 243388.00 1351.13 178768.23 243396.60 1351.65 178768.65 243400.67 1351.92 178769.60 243409.29 1351.33 178770.08 243413.39 1350.54 178771.01 243421.60 1349.39 178771.87 243429.75 1349.61 178772.31 243433.83 1349.76 178774.01 243450.56 1351.21 178776.64 243475.89 1352.79 178777.19 243480.50 1351.67 178782.77 243530.46 1346.72 178785.38 243555.48 1347.85 178787.25 243572.49 1346.84 178798.88 243682.16 1348.43 178802.05 243712.49 1349.81 178803.39 243725.35 1350.57 178803.84 243729.54 1350.46 178806.95 243759.11 1351.49 178807.89 243767.95 1351.54 178810.62 243793.25 1350.98 178812.44 243810.49 1351.38 178813.44 243819.51 1350.80 178815.27 243836.83 1351.08 178817.16 243853.98 1350.07 178819.09 243871.64 1349.17 178819.53 243875.87 1349.30 178817.67 243867.65 1349.67 178817.22 243863.78 1350.16 178816.78 243859.61 1349.80 178813.87 243833.86 1351.53 178808.39 243783.52 1350.45 178803.23 243736.89 1351.23 178802.75 243732.33 1350.73 178796.40 243673.15 1347.60 178789.08 243606.15 1346.68 178783.41 243555.24 1348.22 178782.52 243547.05 1348.07 178779.29 243517.47 1347.48 178773.93 243471.23 1353.08 178769.07 243425.19 1349.09 178768.12 243416.99 1350.10 178767.63 243412.89 1350.82 178766.67 243404.71 1351.97 178765.32 243392.07 1351.32 178763.52 243375.34 1350.47 178763.05 243370.83 1349.94 178762.22 243362.70 1348.59 178761.31 243354.11 1347.98 178760.37 243345.96 1348.88 178759.86 243341.43 1348.99 178759.01 243333.29 1348.16 178758.55 243328.76 1347.31 178757.25 243316.54 1346.57 178755.48 243300.70 1346.98 178754.10 243288.02 1346.81 178753.55 243283.51 1347.80 178753.05 243278.98 1347.99 178752.07 243270.40 1348.73 178751.60 243266.33 1349.03 178749.75 243250.08 1350.31 178746.62 243221.07 1349.18 178745.72 243212.92 1349.15 178742.92 243187.04 1348.34 178742.50 243182.92 1347.62 178739.88 243158.29 1345.69 178738.96 243149.63 1345.26 178736.63 243128.19 1344.53 178734.34 243107.22 1344.39 178732.52 243090.81 1344.53 178731.60 243082.07 1343.77 178731.15 243077.95 1343.60 178728.78 243057.04 1344.74 178728.28 243052.46 1344.73 178724.53 243018.59 1344.81 178724.02 243014.01 1344.90 178722.71 243002.06 1344.72 178720.81 242985.12 1345.28 178716.13 242942.71 1345.08 178713.30 242917.40 1345.86 178712.33 242908.56 1345.63 178710.93 242895.42 1344.62 178710.47 242891.28 1344.85 178701.13 242811.71 1355.72 178699.72 242799.20 1356.33 178699.25 242794.99 1356.35 178698.78 242790.77 1356.32 178698.26 242786.10 1356.44 178693.46 242743.05 1357.44 178692.97 242738.94 1357.94 178691.01 242721.72 1359.26 178690.54 242717.51 1359.47 178689.12 242704.79 1359.79 178687.65 242691.49 1359.74 178677.15 242591.99 1350.13 178676.61 242587.08 1349.95 178675.14 242573.06 1348.68 178672.69 242550.03 1346.66 178671.73 242540.98 1345.91 178670.77 242531.90 1345.34 178670.28 242527.35 1344.73 178669.81 242522.73 1344.09 178669.26 242517.75 1343.94 178668.30 242508.60 1343.11 178667.26 242499.04 1342.64 178663.72 242466.22 1341.02 178665.21 242487.75 1341.83 178667.57 242510.53 1343.38 178674.47 242578.07 1349.09 178674.93 242582.57 1349.47 178675.40 242586.99 1349.69 178676.25 242595.59 1350.90 178676.70 242600.11 1351.26 178677.21 242605.05 1351.74 178678.58 242618.46 1353.11 178679.03 242622.92 1353.60 178679.49 242627.37 1354.05 178679.94 242631.86 1354.48 178680.33 242635.87 1354.91 178680.79 242640.31 1355.37 178682.19 242654.05 1356.73 178682.64 242658.51 1357.18 178683.14 242663.39 1357.64 178683.59 242667.82 1358.03 178688.11 242711.08 1359.59 178690.00 242728.42 1358.77 178691.83 242745.24 1357.87 178692.29 242749.44 1357.60 178695.52 242779.44 1356.97 178695.97 242783.65 1356.86 178699.20 242813.37 1355.43 178699.66 242817.49 1354.98 178700.13 242821.56 1354.25 178700.65 242826.12 1353.60 178701.13 242830.12 1352.53 178701.64 242834.68 1351.94 178702.07 242838.25 1351.02 178702.53 242842.34 1350.25 178706.80 242880.16 1345.41 178707.26 242884.29 1345.01 178708.72 242897.65 1344.24 178710.02 242910.37 1345.36 178714.12 242948.74 1344.96 178715.09 242957.39 1344.02 178716.40 242969.91 1344.48 178720.49 243008.68 1345.22 178722.25 243025.20 1345.12 178722.69 243029.31 1344.94 178724.02 243041.68 1344.83 178724.46 243045.78 1344.68 178726.31 243063.18 1344.59 178730.31 243100.65 1344.48 178730.78 243105.25 1344.84 178731.72 243113.88 1344.41 178733.91 243134.92 1345.28 178734.34 243139.04 1345.56 178735.13 243146.82 1346.18 178735.63 243151.35 1345.83 178736.04 243155.49 1346.40 178738.30 243176.88 1346.83 178739.93 243193.36 1349.25 178740.85 243201.98 1349.17 178741.71 243210.16 1349.47 178743.53 243226.90 1348.71 178744.01 243231.44 1348.76 178744.44 243236.01 1349.80 178745.66 243247.81 1350.47 178747.08 243260.46 1348.98 178747.52 243264.53 1348.93 178747.98 243268.60 1348.27 178748.88 243276.74 1347.69 178750.30 243289.88 1347.32 178751.16 243298.04 1347.32 178753.86 243322.97 1346.33 178755.57 243339.73 1347.79 178756.95 243352.87 1348.12 178757.80 243361.03 1348.49 178758.15 243364.64 1349.18 178758.60 243369.16 1349.83 178759.06 243373.68 1350.36 178759.47 243377.75 1350.69 178759.90 243381.83 1350.82 178760.32 243385.90 1351.00 178760.76 243389.97 1351.19 178765.27 243431.73 1349.53 178766.23 243440.80 1349.75 178770.46 243481.97 1352.61 178780.59 243574.49 1346.86 178781.01 243578.19 1346.44 178784.20 243608.40 1346.92 178787.76 243641.92 1347.20 178789.21 243655.33 1346.73 178789.66 243659.49 1346.64 178792.70 243688.83 1348.28 178796.66 243726.96 1350.39 178797.56 243735.68 1350.79 178800.67 243764.95 1351.25 178801.10 243769.08 1351.60 178801.63 243773.84 1351.00 178803.52 243791.22 1350.44 178813.81 243897.13 1348.93 178812.39 243884.30 1349.13 178811.96 243880.16 1348.57 178811.44 243875.78 1349.17 178809.46 243858.15 1349.98 178808.96 243853.82 1350.43 178807.59 243841.87 1351.44 178804.28 243811.54 1350.66 178802.47 243795.17 1350.70 178801.53 243786.41 1350.11 178796.81 243743.95 1351.14 178794.51 243722.76 1350.06 178793.68 243714.97 1349.47 178792.25 243701.67 1348.82 178789.47 243675.98 1347.70 178781.18 243600.33 1346.50 178780.70 243596.16 1346.94 178779.82 243588.37 1347.17 178779.39 243584.28 1346.84 178772.37 243520.84 1347.15 178763.02 243437.15 1349.37 178762.08 243428.55 1349.20 178761.11 243419.93 1349.56 178759.66 243408.07 1352.34 178758.74 243399.50 1351.78 178754.31 243357.51 1347.71 178752.87 243344.84 1348.54 178752.43 243340.77 1348.29 178751.15 243328.56 1346.91 178749.70 243315.43 1347.06 178748.83 243307.28 1346.34 178748.36 243303.21 1346.77 178747.47 243295.06 1346.45 178746.92 243290.56 1347.70 178743.68 243261.61 1348.39 178742.69 243253.04 1349.28 178742.27 243249.44 1349.79 178741.84 243245.36 1349.47 178741.37 243241.30 1349.74 178739.52 243224.07 1348.88 178737.70 243207.78 1349.08 178736.31 243195.09 1348.92 178735.82 243190.55 1348.67 178735.38 243186.45 1348.40 178734.93 243182.37 1348.33 178734.47 243177.78 1347.41 178734.06 243173.65 1346.61 178732.78 243161.82 1346.01 178732.25 243157.31 1346.66 178731.30 243148.68 1346.62 178730.38 243140.00 1345.96 178729.57 243132.18 1344.71 178729.08 243127.62 1344.56 178728.57 243123.08 1344.72 178725.85 243098.49 1344.81 178724.93 243089.74 1343.76 178722.15 243064.65 1344.01 178721.16 243056.04 1344.77 178720.71 243051.93 1344.81 178717.91 243026.81 1345.26 178717.01 243018.54 1345.04 178716.05 243009.82 1344.94 178715.08 243001.12 1345.09 178713.73 242988.65 1344.61 178711.39 242967.50 1344.67 178710.89 242962.85 1344.39 178710.45 242959.28 1345.22 178709.95 242954.65 1345.05 178705.31 242912.56 1344.79 178703.89 242899.57 1344.67 178703.38 242894.91 1344.54 178702.86 242890.29 1344.70 178701.97 242882.50 1345.27 178701.02 242874.25 1345.94 178700.49 242869.69 1346.35 178699.49 242860.99 1347.39 178698.52 242852.85 1348.76 178693.15 242807.60 1356.28 178692.68 242803.41 1356.38 178692.15 242798.84 1356.90 178691.22 242790.44 1357.05 178690.69 242785.82 1357.34 178689.76 242777.41 1357.46 178688.87 242769.44 1357.56 178688.35 242764.79 1357.55 178681.57 242704.40 1360.02 178680.11 242691.00 1359.59 178678.65 242677.54 1358.85 178678.19 242673.12 1358.46 178677.73 242668.73 1358.06 178677.26 242664.34 1357.67 178676.79 242659.94 1357.26 178675.82 242650.55 1356.34 178673.84 242631.88 1354.44 178673.42 242627.89 1354.00 178662.76 242526.79 1344.36 178662.28 242522.19 1343.82 178659.75 242498.35 1341.91 178658.29 242484.60 1340.78 178656.21 242465.55 1340.48 178655.71 242461.01 1340.36 178658.25 242490.95 1341.28 178660.08 242508.79 1342.74 178663.36 242540.80 1345.67 178664.23 242549.44 1346.52 178665.63 242562.94 1347.63 178667.02 242576.42 1348.81 178667.93 242585.49 1349.69 178668.34 242589.45 1350.09 178668.86 242594.46 1350.61 178669.26 242598.47 1351.02 178670.17 242607.48 1351.92 178670.63 242611.95 1352.38 178671.09 242616.37 1352.85 178671.54 242620.90 1353.31 178673.81 242643.16 1355.61 178675.16 242656.51 1356.93 178680.70 242709.67 1359.99 178681.61 242718.19 1359.90 178686.30 242761.22 1357.83 178691.82 242812.00 1356.10 178700.43 242887.43 1344.98 178705.45 242934.21 1344.53 178712.30 242998.34 1344.59 178713.11 243006.24 1345.31 178716.28 243035.52 1344.46 178717.65 243048.36 1344.49 178718.14 243052.92 1344.34 178719.93 243069.35 1343.80 178721.29 243082.16 1343.93 178721.72 243086.30 1344.14 178723.56 243103.69 1344.61 178724.43 243111.92 1344.80 178728.42 243149.82 1346.00 178729.27 243158.03 1346.40 178730.14 243166.23 1346.56 178733.22 243196.35 1349.33 178736.28 243224.91 1349.15 178736.76 243229.45 1349.36 178737.18 243233.54 1349.66 178739.94 243258.88 1348.66 178741.69 243275.18 1348.29 178742.19 243279.24 1347.12 178743.53 243291.93 1347.25 178743.99 243296.00 1346.73 178747.21 243325.91 1346.45 178747.60 243329.99 1347.26 178748.42 243338.14 1348.35 178754.50 243396.52 1351.37 178754.98 243401.04 1351.52 178755.83 243409.19 1351.84 178756.80 243417.40 1350.12 178757.74 243425.61 1348.88 178759.04 243438.27 1349.89 178759.88 243446.41 1350.45 178765.82 243501.05 1348.54 178772.61 243564.10 1347.30 178773.58 243572.84 1346.76 178777.16 243606.29 1346.65 178778.54 243619.54 1347.24 178778.98 243623.67 1347.26 178786.14 243690.87 1347.85 178787.46 243703.67 1348.89 178789.28 243721.15 1349.68 178789.70 243725.26 1350.16 178790.58 243733.59 1350.28 178792.35 243750.61 1351.33 178796.00 243784.30 1350.40 178797.03 243793.38 1349.24 178797.86 243801.97 1350.92 178800.72 243828.36 1350.25 178801.14 243832.50 1350.67 178802.03 243840.93 1350.87 178803.03 243849.98 1350.36 178804.42 243862.82 1349.84 178805.39 243871.81 1349.75 178807.71 243893.25 1349.20 178817.34 243990.39 1348.63 178805.49 243883.72 1349.68 178804.09 243871.00 1349.47 178802.12 243853.43 1350.09 178800.69 243840.66 1350.46 178793.64 243777.02 1350.61 178792.26 243764.82 1351.24 178791.73 243760.15 1351.41 178790.83 243751.84 1351.03 178788.09 243726.54 1349.76 178787.67 243722.47 1349.15 178787.22 243718.32 1349.07 178786.29 243709.63 1348.38 178782.21 243672.01 1346.69 178777.50 243629.66 1347.09 178777.02 243625.12 1346.65 178776.10 243616.84 1346.87 178775.65 243612.73 1346.73 178774.23 243599.90 1346.75 178773.30 243591.63 1347.01 178772.86 243587.53 1346.84 178770.96 243570.59 1347.27 178769.56 243557.82 1347.04 178766.34 243528.28 1345.93 178762.91 243498.91 1349.47 178762.39 243494.75 1350.69 178761.87 243490.19 1350.97 178761.38 243486.06 1351.81 178753.57 243414.99 1350.59 178753.08 243410.90 1351.29 178752.58 243406.80 1352.22 178752.14 243402.74 1352.01 178750.79 243390.11 1351.17 178749.90 243381.98 1350.75 178749.41 243377.46 1350.57 178748.08 243364.82 1349.14 178746.80 243352.62 1347.81 178746.35 243348.55 1347.75 178744.96 243335.89 1347.51 178744.55 243331.82 1346.82 178744.09 243327.75 1346.85 178742.65 243315.08 1347.73 178742.22 243311.01 1347.17 178741.32 243302.86 1347.22 178739.93 243290.19 1346.96 178739.50 243286.11 1346.57 178738.04 243273.47 1347.65 178737.57 243269.40 1348.16 178737.09 243265.34 1348.69 178735.25 243248.60 1348.52 178734.77 243244.55 1349.01 178734.33 243240.47 1348.85 178733.86 243236.41 1349.30 178732.01 243219.67 1349.24 178729.25 243194.76 1349.05 178728.34 243186.11 1348.36 178727.84 243181.57 1348.22 178726.06 243164.69 1346.48 178725.58 243160.64 1347.07 178724.28 243148.30 1345.74 178722.83 243135.09 1345.41 178722.38 243131.00 1345.39 178721.43 243122.34 1345.24 178720.99 243118.21 1344.82 178720.09 243110.02 1344.93 178718.76 243097.63 1343.88 178716.44 243076.65 1343.85 178715.47 243067.98 1343.95 178715.02 243063.88 1344.03 178708.96 243009.46 1344.56 178708.50 243005.33 1344.54 178703.28 242958.56 1345.50 178699.98 242928.48 1344.93 178699.01 242919.68 1344.86 178697.18 242902.92 1344.29 178692.77 242864.38 1347.15 178690.84 242848.07 1349.77 178690.35 242844.05 1350.46 178689.86 242839.94 1351.12 178689.38 242835.90 1351.90 178688.40 242827.80 1353.52 178687.91 242823.75 1354.30 178681.11 242764.15 1358.28 178680.12 242755.28 1358.59 178679.59 242750.63 1358.79 178679.11 242746.44 1359.00 178678.64 242742.25 1359.22 178677.16 242729.18 1359.84 178676.69 242724.99 1359.99 178665.64 242622.26 1353.69 178662.29 242590.33 1350.10 178661.81 242585.85 1349.62 178656.87 242539.17 1345.34 178648.39 242460.30 1340.29 178649.73 242479.16 1340.34 178650.74 242488.66 1340.43 178651.22 242493.26 1340.82 178652.64 242506.88 1341.50 178655.81 242538.05 1344.98 178657.20 242551.69 1346.26 178659.52 242574.31 1348.39 178659.98 242578.81 1348.87 178662.23 242600.87 1351.16 178664.96 242627.74 1353.97 178665.41 242632.26 1354.66 178665.87 242636.67 1354.95 178666.83 242646.05 1355.92 178667.28 242650.50 1356.40 178669.09 242668.14 1358.00 178670.39 242680.88 1359.32 178670.85 242685.20 1359.43 178672.25 242698.71 1360.25 178676.43 242737.40 1359.52 178682.49 242792.94 1357.39 178685.25 242817.79 1355.20 178686.71 242830.50 1353.02 178691.01 242867.58 1346.66 178691.46 242871.74 1346.53 178692.43 242880.45 1345.72 178693.40 242889.17 1344.97 178694.80 242902.14 1344.71 178695.29 242906.81 1344.92 178698.47 242936.44 1344.81 178699.86 242949.38 1344.79 178700.70 242957.23 1344.75 178701.20 242961.83 1344.66 178702.96 242978.48 1345.05 178706.20 243008.27 1344.16 178708.87 243033.62 1345.03 178709.79 243041.77 1344.14 178714.31 243084.40 1344.96 178714.75 243088.51 1344.94 178718.34 243122.32 1345.58 178720.56 243143.31 1346.13 178720.97 243147.45 1346.81 178721.46 243151.99 1346.70 178721.92 243156.06 1346.36 178722.75 243164.30 1347.39 178725.41 243189.81 1348.74 178726.31 243198.46 1349.31 178726.74 243202.54 1349.40 178727.18 243206.63 1349.39 178728.06 243214.78 1349.23 178729.32 243227.05 1350.26 178730.31 243235.62 1348.98 178732.12 243252.85 1349.59 178734.85 243277.26 1347.28 178735.29 243281.34 1347.33 178740.24 243327.55 1347.32 178741.11 243335.71 1347.22 178743.74 243360.62 1348.08 178744.59 243369.21 1349.47 178746.36 243386.39 1350.98 178748.05 243402.66 1351.94 178749.02 243411.29 1351.17 178749.44 243414.94 1350.39 178749.93 243419.05 1349.51 178750.42 243423.16 1348.56 178750.84 243427.24 1348.84 178751.79 243436.29 1349.34 178758.04 243494.86 1349.76 178758.99 243503.13 1348.51 178765.42 243562.52 1346.98 178766.30 243570.75 1347.30 178766.77 243574.92 1346.72 178768.52 243591.36 1347.09 178771.22 243616.59 1347.11 178772.67 243629.95 1346.71 178775.84 243659.42 1346.65 178779.45 243693.48 1347.35 178780.36 243702.20 1347.89 178781.60 243714.13 1348.66 178783.40 243731.53 1350.04 178784.64 243743.49 1350.81 178789.30 243786.83 1350.61 178790.27 243795.74 1350.43 178790.71 243799.94 1350.47 178794.38 243834.14 1350.65 178794.83 243838.37 1350.66 178798.17 243869.16 1349.93 178810.11 243979.69 1348.34 178810.63 243984.19 1347.69 178810.52 243989.68 1347.96 178808.22 243968.61 1347.57 178807.73 243964.26 1347.70 178807.15 243959.31 1348.34 178799.55 243891.29 1350.00 178799.09 243887.07 1349.82 178798.17 243878.60 1349.56 178796.71 243865.72 1350.20 178795.72 243856.78 1350.14 178791.93 243822.85 1350.63 178791.09 243814.98 1350.12 178787.17 243779.88 1350.55 178786.70 243775.68 1350.60 178786.25 243771.88 1351.04 178785.82 243767.75 1350.65 178781.61 243729.39 1349.61 178781.19 243725.32 1348.94 178779.85 243712.93 1348.18 178778.54 243700.60 1347.10 178777.13 243687.74 1346.63 178774.77 243666.50 1346.83 178770.56 243628.77 1347.12 178767.69 243603.06 1347.51 178767.24 243598.58 1346.53 178765.90 243586.66 1346.95 178765.44 243582.54 1346.78 178763.97 243569.29 1346.80 178763.12 243561.54 1346.65 178756.97 243506.77 1347.89 178755.93 243498.04 1349.30 178754.96 243489.79 1350.50 178754.00 243481.57 1351.40 178753.48 243477.02 1351.67 178748.52 243431.36 1349.37 178747.58 243422.76 1349.09 178747.09 243418.66 1349.81 178746.58 243414.56 1350.79 178746.09 243410.46 1351.62 178744.63 243397.34 1351.56 178742.92 243381.54 1350.69 178742.43 243377.02 1350.45 178741.95 243372.51 1350.04 178741.12 243364.39 1348.66 178740.26 243356.26 1347.69 178739.76 243351.74 1347.59 178739.31 243347.66 1347.59 178738.80 243343.14 1347.79 178738.39 243339.07 1346.96 178737.09 243327.31 1346.84 178736.09 243318.26 1346.77 178735.66 243314.18 1346.33 178734.68 243306.05 1347.75 178734.23 243301.98 1347.79 178733.75 243297.45 1347.22 178732.77 243288.86 1347.68 178732.40 243285.23 1346.99 178730.98 243272.56 1347.21 178730.51 243268.50 1347.57 178729.57 243260.37 1348.47 178729.08 243256.32 1349.21 178728.62 243252.25 1349.27 178727.66 243243.67 1349.44 178726.76 243235.52 1349.46 178726.26 243231.00 1349.37 178725.79 243226.94 1349.76 178723.97 243210.16 1349.12 178721.65 243189.32 1349.01 178720.79 243181.11 1347.83 178720.36 243176.99 1347.25 178719.87 243172.45 1347.09 178719.38 243168.41 1347.90 178717.09 243147.48 1347.12 178715.74 243134.65 1345.58 178712.98 243109.58 1345.08 178712.54 243105.45 1344.61 178710.22 243084.46 1344.43 178709.76 243080.37 1344.59 178708.75 243071.22 1344.42 178707.91 243063.41 1343.92 178702.26 243012.60 1343.98 178698.44 242978.74 1345.00 178691.82 242919.27 1345.26 178691.30 242914.66 1345.35 178689.92 242902.14 1345.28 178688.47 242889.18 1345.43 178688.00 242885.01 1345.56 178684.59 242855.81 1348.76 178684.11 242851.73 1349.37 178682.10 242835.06 1352.50 178679.61 242814.26 1355.99 178679.08 242809.68 1356.50 178672.85 242755.01 1359.56 178669.83 242728.42 1360.81 178667.94 242711.42 1360.91 178666.06 242694.12 1359.91 178665.53 242689.39 1359.99 178662.68 242662.58 1357.58 178659.29 242630.58 1354.18 178657.40 242612.65 1352.17 178654.45 242584.72 1349.27 178650.56 242548.01 1345.34 178650.08 242543.38 1344.84 178648.09 242524.63 1342.89 178644.07 242487.11 1340.03 178643.59 242490.57 1340.46 178645.49 242508.71 1341.30 178646.01 242513.77 1341.80 178646.43 242517.88 1342.18 178648.76 242540.72 1344.46 178651.95 242572.12 1347.83 178653.33 242585.61 1349.01 178654.20 242594.20 1350.16 178655.17 242603.55 1350.61 178656.09 242612.58 1351.76 178658.30 242634.55 1354.57 178664.67 242696.77 1360.41 178665.63 242705.83 1360.55 178667.45 242722.93 1360.72 178667.91 242727.15 1360.55 178670.19 242748.29 1360.02 178672.54 242769.68 1358.79 178673.97 242782.69 1358.30 178674.94 242791.51 1357.61 178675.40 242795.65 1357.23 178675.86 242799.82 1357.01 178678.16 242820.52 1355.16 178679.63 242833.18 1352.91 178680.52 242840.85 1351.47 178681.51 242849.46 1350.08 178683.03 242862.57 1347.78 178683.44 242866.21 1347.25 178684.82 242878.59 1346.09 178688.11 242908.57 1344.75 178690.40 242929.89 1344.69 178690.88 242934.58 1345.11 178691.32 242938.78 1345.37 178691.78 242942.88 1344.96 178692.29 242947.47 1344.69 178693.13 242955.31 1344.64 178695.01 242972.85 1344.64 178695.88 242981.22 1345.27 178696.34 242985.30 1344.73 178697.28 242994.04 1344.75 178697.72 242998.21 1344.94 178699.05 243010.62 1344.91 178699.95 243018.85 1344.68 178701.37 243032.17 1344.75 178702.20 243039.98 1344.89 178703.16 243048.62 1344.24 178703.63 243053.25 1344.80 178705.39 243069.73 1344.85 178706.26 243078.01 1345.35 178708.09 243094.88 1345.03 178709.43 243107.71 1345.62 178710.35 243116.40 1346.01 178710.78 243120.51 1346.07 178711.23 243124.60 1345.97 178711.67 243128.70 1345.95 178712.10 243132.80 1345.99 178712.55 243136.90 1345.92 178713.03 243141.46 1346.08 178713.94 243150.14 1346.61 178714.38 243154.23 1346.53 178714.79 243158.36 1347.10 178716.10 243170.65 1347.37 178719.62 243204.34 1348.98 178720.99 243217.03 1349.19 178722.32 243229.26 1348.75 178722.80 243233.79 1348.83 178725.52 243258.70 1347.92 178726.43 243266.84 1347.18 178728.22 243283.61 1347.27 178729.62 243296.75 1347.55 178730.97 243308.98 1346.88 178733.72 243334.36 1346.22 178734.16 243338.44 1346.26 178735.43 243350.68 1347.20 178736.30 243359.28 1348.12 178737.17 243367.87 1349.31 178737.58 243371.94 1349.79 178737.92 243375.54 1350.62 178738.35 243379.62 1350.76 178739.73 243392.74 1351.32 178740.58 243400.88 1351.81 178742.47 243417.69 1350.11 178742.95 243421.80 1349.39 178743.41 243425.90 1349.04 178744.25 243434.04 1349.63 178746.39 243454.83 1351.53 178750.09 243488.53 1349.79 178761.98 243597.86 1346.90 178765.18 243627.68 1347.00 178766.52 243640.11 1346.89 178769.81 243670.57 1346.53 178772.51 243695.93 1346.95 178773.37 243704.18 1347.53 178774.31 243712.61 1346.91 178775.55 243725.24 1349.25 178776.48 243734.03 1349.48 178778.61 243754.68 1351.14 178780.06 243767.83 1350.43 178786.11 243823.98 1350.27 178787.09 243832.97 1349.96 178789.86 243858.50 1349.48 178790.78 243867.03 1349.32 178792.20 243880.27 1349.36 178803.68 243986.54 1348.48 178804.14 243990.87 1348.54 178801.83 243976.45 1348.12 178801.32 243971.69 1347.94 178800.36 243963.05 1347.95 178799.87 243958.72 1348.03 178799.03 243951.08 1347.96 178792.65 243894.48 1349.84 178792.28 243890.84 1349.14 178789.46 243865.69 1349.66 178788.96 243861.35 1350.13 178788.52 243857.19 1349.74 178782.31 243801.35 1349.82 178781.82 243797.07 1350.26 178780.42 243784.48 1350.21 178779.96 243780.30 1350.13 178777.59 243759.26 1350.76 178775.30 243738.10 1349.54 178774.34 243729.32 1349.40 178773.91 243725.22 1348.92 178771.19 243699.67 1346.53 178770.25 243691.33 1346.68 178769.79 243687.17 1346.75 178767.50 243666.47 1346.46 178767.03 243662.29 1346.70 178764.18 243636.93 1347.38 178763.75 243632.86 1346.85 178761.39 243611.73 1347.17 178758.56 243586.14 1346.82 178758.05 243581.56 1346.94 178757.59 243577.44 1346.92 178757.13 243573.33 1346.94 178745.30 243468.45 1350.46 178744.82 243463.93 1350.19 178744.33 243459.82 1350.84 178742.09 243439.04 1349.46 178741.21 243430.91 1349.02 178740.77 243426.84 1348.71 178740.26 243422.73 1349.78 178739.25 243414.10 1350.77 178738.73 243409.98 1352.02 178738.24 243405.47 1351.76 178737.80 243401.41 1351.49 178737.35 243397.34 1351.42 178736.88 243392.83 1350.92 178735.98 243384.69 1350.78 178734.21 243367.98 1348.99 178732.92 243355.79 1347.55 178731.57 243343.12 1346.48 178730.66 243334.97 1346.53 178729.73 243326.37 1346.04 178729.25 243322.30 1346.61 178728.34 243314.15 1346.69 178726.92 243301.48 1346.84 178726.45 243297.41 1347.16 178725.50 243288.81 1347.08 178722.71 243263.93 1347.62 178722.23 243259.87 1348.18 178720.82 243247.68 1349.17 178720.40 243243.58 1348.42 178719.89 243239.06 1348.54 178719.44 243234.98 1348.40 178715.25 243197.41 1348.83 178714.80 243193.33 1348.66 178714.34 243189.25 1348.68 178713.41 243180.60 1348.08 178712.97 243176.50 1347.79 178712.03 243167.86 1347.37 178711.58 243163.77 1347.27 178710.63 243155.12 1346.94 178709.69 243146.46 1346.59 178706.01 243113.23 1346.15 178705.56 243109.13 1345.98 178702.35 243079.87 1345.09 178701.89 243075.77 1345.16 178699.97 243058.40 1345.05 178699.51 243054.28 1344.96 178692.99 242995.63 1345.00 178692.48 242991.01 1344.80 178692.00 242986.96 1345.43 178689.23 242961.45 1344.00 178688.76 242957.34 1344.25 178687.35 242944.98 1344.94 178684.48 242919.06 1344.70 178683.49 242910.32 1345.08 178680.62 242884.95 1345.95 178680.16 242880.77 1345.96 178679.14 242872.12 1347.03 178678.67 242867.97 1347.25 178678.18 242863.92 1348.04 178677.16 242855.28 1349.22 178676.18 242847.18 1350.80 178670.74 242801.29 1357.33 178670.26 242797.13 1357.63 178668.31 242780.01 1358.66 178667.83 242775.87 1359.04 178667.36 242771.64 1359.03 178666.88 242767.49 1359.34 178665.87 242758.65 1359.71 178665.40 242754.47 1360.05 178663.44 242737.16 1360.53 178662.97 242732.92 1360.61 178662.50 242728.66 1360.56 178654.71 242656.95 1356.77 178650.89 242620.83 1352.72 178650.42 242616.36 1352.17 178649.47 242607.36 1351.24 178642.67 242542.96 1344.12 178640.62 242523.70 1342.15 178639.59 242514.08 1341.36 178638.07 242499.95 1340.59 178633.20 242461.02 1338.31 178633.68 242465.66 1338.74 178636.14 242488.86 1339.50 178636.60 242493.69 1340.64 178641.76 242543.10 1343.83 178642.22 242547.74 1344.60 178642.69 242552.31 1345.17 178644.03 242565.52 1346.81 178644.49 242570.04 1347.23 178645.37 242578.56 1348.10 178645.83 242583.10 1348.55 178646.30 242587.55 1349.00 178647.22 242596.57 1349.93 178647.67 242601.10 1350.39 178648.13 242605.57 1350.87 178649.96 242623.55 1353.01 178651.78 242641.43 1355.03 178653.14 242654.78 1356.50 178654.05 242663.62 1357.41 178654.56 242668.45 1357.89 178655.46 242677.27 1358.59 178655.86 242681.23 1359.05 178658.58 242707.29 1360.80 178665.57 242771.65 1359.46 178666.03 242775.86 1359.40 178666.54 242780.47 1359.03 178667.46 242788.81 1358.53 178667.92 242792.98 1358.30 178669.84 242809.97 1356.63 178670.36 242814.51 1355.94 178670.82 242818.64 1355.56 178678.94 242889.57 1345.74 178680.77 242906.13 1344.84 178681.20 242910.40 1345.41 178681.70 242915.00 1345.21 178684.00 242936.25 1344.95 178687.65 242969.84 1344.18 178689.01 242982.84 1345.01 178689.94 242991.61 1345.22 178691.36 243004.37 1344.32 178693.64 243025.48 1344.29 178695.46 243042.43 1344.22 178696.78 243054.82 1344.56 178701.20 243096.51 1345.61 178705.69 243138.45 1346.28 178706.15 243143.04 1346.90 178707.07 243151.70 1347.22 178707.51 243155.80 1347.30 178709.76 243177.20 1348.35 178710.19 243181.29 1348.44 178712.43 243202.17 1348.83 178713.30 243210.33 1348.77 178714.21 243218.96 1349.20 178714.68 243223.01 1348.60 178715.11 243227.10 1348.80 178717.36 243247.93 1348.60 178717.80 243252.00 1348.47 178719.63 243268.27 1346.93 178720.57 243276.87 1346.61 178721.40 243285.04 1347.50 178722.34 243293.64 1347.26 178722.80 243297.71 1346.90 178729.92 243364.73 1348.57 178733.79 243402.25 1351.68 178736.63 243427.27 1348.75 178740.11 243460.73 1351.08 178744.27 243498.15 1348.24 178745.67 243510.93 1347.79 178748.00 243532.39 1347.19 178755.27 243599.66 1346.49 178755.74 243604.21 1346.89 178756.20 243608.37 1346.56 178756.64 243612.49 1346.66 178757.13 243617.06 1346.82 178758.42 243629.02 1346.62 178762.05 243663.02 1347.12 178762.53 243667.23 1346.59 178762.98 243671.39 1346.56 178763.90 243680.11 1346.94 178764.34 243684.27 1346.92 178765.27 243692.65 1346.46 178768.40 243722.52 1348.02 178768.91 243727.16 1347.99 178769.27 243731.16 1349.22 178771.46 243751.93 1350.04 178771.91 243756.11 1350.05 178772.85 243764.93 1350.22 178773.30 243769.10 1350.34 178776.58 243799.16 1349.30 178783.10 243860.08 1350.14 178783.63 243865.19 1350.54 178785.97 243886.31 1349.06 178786.41 243890.52 1349.31 178787.82 243903.41 1348.95 178788.81 243912.49 1348.75 178789.29 243916.83 1348.50 178794.47 243965.42 1349.31 178795.04 243970.37 1348.72 178795.96 243979.00 1348.83 178791.71 243948.74 1348.29 178786.01 243898.08 1349.08 178777.79 243825.16 1350.70 178776.88 243816.80 1350.32 178776.44 243812.69 1349.77 178771.18 243765.55 1349.85 178768.89 243745.10 1349.87 178768.39 243740.50 1349.64 178767.07 243728.16 1348.50 178766.56 243723.56 1348.30 178762.89 243690.03 1346.76 178759.55 243660.07 1346.74 178755.79 243626.50 1347.01 178755.31 243622.34 1347.27 178753.47 243605.86 1347.17 178751.57 243588.53 1346.51 178751.05 243583.94 1346.73 178741.09 243495.83 1348.87 178740.62 243491.73 1349.08 178738.31 243471.28 1349.60 178737.30 243462.62 1350.44 178736.85 243458.54 1350.40 178733.17 243425.07 1349.12 178732.69 243420.98 1349.66 178732.19 243416.88 1350.41 178731.63 243412.32 1351.48 178731.11 243407.79 1351.84 178729.32 243391.53 1351.13 178727.49 243374.82 1350.35 178727.04 243370.32 1349.36 178726.21 243362.20 1347.85 178725.34 243354.06 1347.02 178724.45 243345.92 1346.54 178723.05 243333.26 1346.24 178722.54 243328.73 1346.37 178722.08 243324.66 1346.42 178721.11 243316.06 1346.65 178720.25 243308.37 1346.62 178719.30 243300.23 1347.43 178718.28 243291.19 1347.61 178716.92 243278.98 1347.67 178716.48 243274.90 1347.13 178715.13 243263.15 1347.85 178714.13 243254.10 1347.67 178712.20 243237.39 1348.84 178711.76 243233.31 1348.66 178711.33 243229.71 1349.13 178710.29 243220.69 1349.69 178709.80 243216.15 1349.49 178708.92 243207.97 1348.86 178707.09 243191.68 1348.95 178705.19 243174.43 1348.35 178704.29 243166.25 1347.92 178703.84 243162.16 1347.79 178703.39 243158.07 1347.68 178701.49 243140.78 1347.23 178701.04 243136.66 1346.84 178700.20 243128.90 1346.29 178699.23 243120.27 1346.56 178698.25 243111.65 1346.75 178697.80 243107.54 1346.61 178693.66 243069.50 1344.36 178689.39 243031.62 1344.73 178687.96 243018.80 1344.95 178686.53 243005.95 1344.83 178679.51 242942.86 1344.50 178678.58 242934.56 1344.55 178678.11 242930.40 1344.58 178677.59 242925.80 1344.75 178676.14 242912.90 1345.11 178675.69 242908.66 1344.60 178673.28 242887.52 1345.82 178670.88 242866.98 1348.01 178670.34 242862.47 1348.81 178669.84 242858.44 1349.70 178669.31 242853.89 1350.29 178668.82 242849.84 1351.10 178668.33 242845.76 1351.78 178667.85 242841.67 1352.47 178667.36 242837.63 1353.13 178666.33 242829.06 1354.63 178665.36 242820.88 1355.65 178664.87 242816.77 1356.14 178664.39 242812.68 1356.64 178662.91 242799.80 1357.88 178662.42 242795.67 1358.23 178659.46 242769.72 1359.67 178653.66 242718.14 1360.77 178651.78 242700.94 1360.11 178646.93 242655.77 1356.50 178644.00 242628.04 1353.28 178643.53 242623.55 1352.70 178643.06 242619.06 1352.18 178642.12 242610.04 1350.97 178641.12 242600.59 1350.05 178640.64 242596.12 1349.61 178637.66 242568.11 1346.66 178633.81 242531.42 1342.14 178629.78 242494.12 1339.79 178625.76 242462.47 1338.47 178630.15 242504.05 1340.76 178632.01 242521.51 1341.22 178635.31 242553.56 1344.86 178635.77 242558.11 1345.41 178636.18 242562.24 1345.90 178636.60 242566.31 1346.39 178637.06 242570.85 1346.92 178638.05 242580.36 1347.95 178641.24 242611.38 1351.25 178650.93 242705.21 1360.51 178651.85 242713.78 1360.69 178653.70 242730.79 1360.77 178656.51 242756.60 1360.06 178659.34 242782.22 1359.09 178660.21 242790.11 1358.70 178664.10 242824.52 1355.23 178664.99 242832.25 1354.17 178665.52 242836.80 1353.44 178665.99 242840.87 1352.79 178666.47 242844.92 1352.13 178670.82 242882.58 1346.44 178671.28 242886.73 1346.27 178673.57 242907.46 1345.26 178676.39 242933.35 1345.03 178677.88 242946.59 1343.89 178678.26 242950.36 1344.43 178678.70 242954.55 1344.72 178679.21 242959.14 1344.50 178679.66 242963.28 1344.41 178680.11 242967.40 1344.20 178685.13 243013.89 1344.49 178686.08 243022.60 1344.47 178687.89 243039.62 1344.97 178688.35 243043.71 1344.71 178689.30 243052.37 1344.38 178690.12 243060.21 1345.00 178691.12 243069.33 1344.71 178691.56 243073.46 1344.92 178694.16 243098.25 1346.58 178694.60 243102.36 1346.68 178699.63 243149.30 1347.60 178700.07 243153.39 1347.65 178703.18 243182.50 1348.58 178703.67 243187.03 1348.46 178704.99 243199.29 1348.66 178707.21 243220.17 1349.43 178707.71 243224.20 1348.30 178708.18 243228.75 1348.71 178708.64 243232.81 1348.33 178709.12 243237.35 1348.52 178709.54 243241.44 1348.93 178709.96 243245.04 1348.22 178710.47 243249.55 1347.84 178711.86 243262.23 1347.54 178713.60 243278.54 1348.01 178714.08 243282.60 1347.30 178714.97 243290.75 1347.06 178715.44 243295.28 1347.45 178716.40 243303.88 1346.99 178717.73 243316.11 1346.91 178720.91 243345.55 1346.89 178725.27 243387.59 1350.87 178726.56 243399.79 1351.48 178732.06 243450.11 1350.46 178732.92 243457.85 1349.89 178733.91 243466.93 1349.85 178737.15 243496.10 1348.24 178737.60 243500.20 1348.07 178738.53 243508.83 1348.31 178739.01 243512.98 1347.60 178739.51 243517.14 1346.68 178748.11 243596.61 1346.78 178748.55 243600.72 1346.92 178749.05 243605.31 1346.84 178750.40 243617.71 1346.77 178750.87 243622.25 1347.23 178751.40 243626.89 1346.69 178752.67 243638.80 1347.02 178753.18 243643.41 1346.93 178754.99 243660.01 1346.69 178755.50 243664.65 1346.45 178755.98 243669.22 1346.77 178759.11 243698.25 1347.18 178760.97 243715.40 1347.03 178763.13 243736.38 1349.36 178764.14 243745.68 1349.28 178764.51 243749.32 1349.75 178765.44 243757.74 1349.43 178767.72 243779.08 1349.97 178770.98 243809.42 1350.19 178775.69 243852.77 1349.48 178776.15 243857.01 1349.52 178779.06 243883.63 1348.76 178780.89 243900.66 1348.95 178781.84 243909.60 1349.32 178784.25 243931.66 1348.69 178784.76 243936.09 1348.12 178788.91 243975.11 1349.29 178789.96 243984.78 1349.10 178789.60 243989.80 1349.13 178788.20 243977.59 1349.87 178783.93 243939.05 1348.81 178782.57 243926.73 1348.43 178782.02 243921.91 1348.69 178778.22 243888.14 1348.95 178777.16 243879.01 1349.65 178775.27 243862.06 1349.43 178773.38 243845.46 1350.06 178770.90 243823.72 1350.79 178769.92 243814.84 1350.71 178768.18 243798.74 1349.22 178767.17 243790.15 1350.25 178766.68 243785.57 1349.75 178762.89 243751.64 1349.49 178761.06 243735.04 1348.86 178759.21 243718.06 1347.75 178754.51 243675.71 1346.73 178754.01 243671.13 1346.47 178752.63 243659.09 1347.07 178751.17 243645.80 1346.64 178749.78 243633.42 1346.49 178745.04 243591.23 1346.69 178744.57 243587.10 1346.82 178744.09 243582.96 1347.11 178733.67 243490.81 1348.75 178733.19 243486.29 1348.38 178732.26 243478.11 1348.60 178731.79 243474.02 1348.74 178731.26 243469.45 1349.18 178727.46 243435.89 1349.75 178725.60 243419.56 1350.41 178725.11 243415.47 1350.90 178722.71 243394.21 1351.33 178721.31 243381.56 1350.80 178720.83 243377.05 1350.46 178720.40 243372.99 1349.86 178720.03 243369.38 1349.16 178719.61 243365.32 1348.49 178719.17 243361.26 1348.05 178718.70 243356.74 1347.34 178715.91 243331.41 1346.24 178714.07 243315.12 1346.63 178713.10 243306.53 1346.73 178712.12 243297.93 1346.96 178710.26 243281.66 1347.75 178708.87 243268.98 1347.01 178707.47 243256.78 1347.66 178706.96 243252.25 1347.56 178706.51 243248.17 1347.49 178706.00 243244.13 1348.57 178705.12 243235.97 1347.94 178704.12 243227.40 1348.73 178703.20 243219.25 1348.71 178702.72 243215.19 1349.15 178701.78 243206.57 1348.69 178698.48 243177.12 1348.62 178697.12 243164.86 1348.29 178696.22 243156.67 1348.05 178695.20 243147.59 1347.93 178692.49 243122.98 1346.79 178691.04 243110.29 1347.42 178690.58 243106.18 1347.25 178690.13 243102.08 1347.11 178689.65 243097.47 1346.46 178689.15 243092.89 1346.21 178688.26 243084.62 1345.43 178687.80 243080.51 1345.42 178684.60 243051.66 1344.52 178680.72 243017.40 1345.15 178679.74 243008.73 1345.51 178678.42 242996.73 1344.87 178677.97 242992.55 1344.51 178676.93 242983.37 1344.58 178676.02 242975.02 1344.04 178671.78 242937.22 1344.11 178668.88 242911.98 1345.33 178668.36 242907.36 1345.40 178667.89 242903.18 1345.35 178667.37 242898.58 1345.57 178666.40 242890.38 1346.47 178665.45 242882.10 1346.88 178662.52 242857.63 1350.58 178658.44 242823.67 1355.81 178654.52 242790.21 1359.06 178653.98 242785.64 1359.61 178653.52 242781.36 1359.33 178652.98 242776.75 1359.55 178652.08 242768.83 1359.90 178650.54 242755.30 1360.33 178648.15 242734.19 1360.72 178646.67 242720.96 1360.67 178646.20 242716.70 1360.63 178643.24 242689.86 1359.39 178641.36 242672.29 1357.67 178640.89 242667.88 1357.20 178640.36 242663.04 1356.93 178639.89 242658.61 1356.45 178639.36 242653.74 1356.11 178638.89 242649.30 1355.60 178638.41 242644.87 1355.13 178635.52 242617.43 1351.62 178631.58 242580.44 1347.34 178630.55 242571.00 1346.50 178624.11 242510.59 1340.04 178623.13 242501.46 1339.36 178619.59 242469.20 1338.04 178619.09 242464.60 1337.72 178618.53 242459.55 1337.59 178618.40 242463.88 1338.03 178619.92 242477.81 1337.83 178620.83 242486.45 1338.34 178621.37 242491.55 1338.75 178625.14 242527.49 1341.23 178626.09 242536.67 1342.28 178626.56 242541.29 1342.82 178627.02 242545.87 1343.44 178627.50 242550.42 1344.04 178627.96 242555.03 1344.60 178635.34 242626.77 1352.70 178641.34 242684.89 1358.98 178642.25 242693.65 1359.71 178643.61 242706.67 1360.54 178644.48 242714.81 1360.93 178644.99 242719.56 1360.99 178646.32 242731.87 1361.10 178646.78 242736.12 1361.10 178649.67 242762.30 1360.17 178653.37 242795.77 1358.72 178654.36 242804.51 1357.87 178654.83 242808.61 1357.48 178655.29 242812.75 1357.07 178656.28 242821.44 1356.13 178657.74 242834.23 1354.68 178658.21 242838.34 1354.23 178658.68 242842.42 1353.60 178667.31 242918.09 1345.11 178667.77 242922.22 1344.86 178668.26 242926.91 1345.26 178668.73 242931.02 1344.87 178673.80 242977.55 1344.35 178675.65 242994.55 1344.16 178676.58 243002.74 1343.49 178679.20 243027.71 1345.07 178680.14 243036.43 1345.23 178680.60 243040.52 1344.90 178681.54 243049.23 1345.08 178682.49 243057.91 1344.98 178691.05 243137.89 1347.17 178694.58 243171.15 1348.80 178699.62 243217.37 1348.24 178700.12 243221.90 1348.21 178701.00 243230.06 1348.18 178705.07 243267.17 1347.38 178706.45 243279.85 1347.29 178709.69 243309.73 1347.39 178710.59 243317.88 1347.07 178711.07 243321.95 1346.27 178711.57 243326.48 1346.06 178712.90 243338.71 1346.09 178713.74 243346.86 1346.87 178714.16 243350.93 1347.32 178715.03 243359.08 1347.65 178718.04 243388.44 1351.09 178718.47 243392.51 1351.31 178720.26 243409.23 1351.94 178721.21 243417.43 1350.58 178721.70 243421.53 1349.83 178723.11 243434.25 1349.14 178723.59 243438.77 1349.36 178726.31 243463.73 1349.23 178726.76 243467.82 1349.01 178728.15 243480.55 1348.81 178729.48 243492.81 1348.97 178729.97 243497.35 1349.02 178731.37 243509.71 1347.91 178741.96 243606.64 1346.56 178743.34 243619.46 1346.84 178743.80 243623.61 1346.60 178744.25 243627.74 1346.63 178744.70 243631.89 1346.53 178745.14 243636.00 1346.74 178745.64 243640.60 1346.74 178746.08 243644.73 1346.83 178746.52 243648.86 1346.93 178748.33 243665.45 1346.79 178749.29 243674.22 1346.69 178753.83 243716.58 1347.91 178755.23 243729.54 1348.04 178761.15 243784.68 1349.44 178763.13 243802.54 1348.84 178763.57 243806.73 1349.00 178764.88 243819.20 1349.96 178767.78 243845.62 1349.37 178768.25 243849.89 1349.24 178770.21 243867.84 1349.11 178771.98 243884.30 1349.52 178773.88 243901.82 1349.63 178775.29 243914.72 1349.36 178775.78 243919.39 1349.76 178778.67 243945.75 1349.23 178780.49 243963.13 1350.67 178780.97 243967.49 1350.50 178781.52 243972.08 1349.42 178783.00 243985.58 1349.26 178783.49 243989.95 1349.13 178781.09 243975.50 1349.78 178776.87 243937.42 1348.83 178775.39 243924.43 1349.31 178772.04 243894.52 1349.21 178769.58 243872.70 1349.50 178765.26 243834.43 1350.12 178762.86 243812.92 1349.81 178758.64 243775.14 1349.49 178756.72 243757.93 1349.45 178755.36 243745.52 1348.63 178754.40 243736.77 1348.20 178751.21 243707.77 1346.94 178748.29 243681.87 1347.18 178745.06 243652.90 1346.81 178744.57 243648.71 1347.23 178742.16 243627.14 1347.07 178739.75 243605.60 1347.05 178737.97 243589.62 1346.64 178737.45 243585.04 1346.69 178729.38 243513.38 1347.31 178728.36 243504.68 1348.17 178727.41 243496.46 1348.69 178725.07 243475.57 1348.69 178724.62 243471.49 1348.54 178724.10 243466.95 1348.73 178720.34 243433.82 1349.51 178719.87 243429.31 1348.88 178719.41 243425.23 1348.89 178717.84 243412.47 1351.62 178716.92 243404.32 1351.81 178716.47 243400.26 1351.61 178714.63 243383.54 1350.90 178714.20 243379.48 1350.47 178711.98 243358.27 1347.25 178711.04 243350.12 1347.58 178710.18 243341.99 1346.46 178709.73 243337.91 1346.35 178709.28 243333.84 1346.28 178708.76 243329.31 1346.47 178708.29 243325.24 1346.84 178707.30 243316.64 1347.37 178704.95 243295.84 1347.51 178704.53 243291.76 1346.85 178702.61 243275.03 1347.52 178702.15 243270.96 1347.68 178700.26 243254.22 1347.79 178699.33 243246.08 1348.11 178698.83 243241.56 1348.03 178697.93 243233.40 1347.67 178696.96 243225.29 1348.84 178696.05 243217.14 1348.76 178694.65 243204.43 1348.20 178693.73 243196.29 1348.48 178689.05 243154.57 1348.34 178682.09 243091.66 1346.23 178680.68 243078.84 1345.65 178680.17 243074.27 1345.53 178675.01 243028.04 1344.96 178672.58 243006.53 1345.25 178672.14 243002.30 1344.42 178671.24 242993.95 1343.76 178669.32 242976.96 1343.94 178668.84 242972.89 1344.46 178668.38 242968.72 1344.27 178665.47 242942.92 1344.45 178665.02 242938.70 1344.01 178663.11 242922.26 1345.08 178658.74 242884.07 1347.16 178658.19 242879.54 1347.73 178656.66 242866.89 1349.81 178656.17 242862.83 1350.50 178654.70 242850.63 1352.51 178653.72 242842.47 1353.72 178652.75 242834.29 1354.83 178651.77 242826.10 1355.90 178650.75 242817.44 1356.91 178649.79 242809.17 1357.66 178644.82 242766.16 1360.11 178643.87 242757.75 1360.47 178643.34 242753.07 1360.56 178642.87 242748.82 1360.59 178641.43 242736.17 1360.80 178640.90 242731.48 1360.93 178640.42 242727.18 1360.67 178638.47 242709.57 1360.22 178636.99 242696.16 1359.66 178636.52 242691.80 1359.32 178634.15 242669.93 1357.49 178632.22 242651.71 1355.41 178626.34 242596.53 1349.03 178625.86 242591.98 1348.55 178624.41 242578.43 1347.12 178623.88 242573.43 1346.56 178623.40 242568.87 1346.03 178622.91 242564.32 1345.31 178622.37 242559.30 1344.87 178621.83 242554.25 1344.23 178621.35 242549.61 1343.61 178620.87 242545.01 1342.99 178618.42 242522.08 1340.48 178616.94 242508.51 1339.59 178616.44 242503.94 1339.24 178615.89 242498.95 1339.12 178615.40 242494.18 1338.15 178612.77 242470.83 1338.33 178610.93 242459.92 1338.39 178611.42 242464.49 1338.58 178613.87 242486.85 1338.31 178618.71 242532.90 1341.53 178627.46 242618.14 1351.39 178631.63 242658.79 1356.26 178632.08 242663.26 1356.91 178633.40 242676.01 1358.25 178633.85 242680.42 1358.76 178643.61 242771.01 1359.96 178644.08 242775.19 1359.81 178645.51 242788.24 1359.21 178649.75 242825.94 1356.21 178658.43 242901.36 1346.12 178658.89 242905.51 1345.97 178659.36 242909.60 1345.44 178661.28 242927.12 1345.01 178661.73 242931.30 1345.14 178664.97 242960.72 1344.20 178667.27 242981.89 1344.11 178667.70 242986.10 1344.67 178671.29 243019.75 1345.78 178671.79 243024.33 1345.77 178672.74 243033.02 1345.57 178675.43 243057.68 1345.21 178676.37 243066.38 1345.35 178678.18 243083.30 1345.70 178678.61 243087.45 1346.13 178679.54 243096.13 1346.39 178679.98 243100.24 1346.60 178680.89 243108.95 1347.12 178684.88 243146.32 1348.31 178687.61 243171.78 1348.97 178689.85 243192.16 1348.49 178690.78 243200.77 1348.47 178694.03 243230.66 1348.33 178695.39 243242.86 1347.52 178697.24 243259.60 1346.94 178697.68 243263.68 1346.99 178698.13 243267.75 1346.69 178698.95 243275.92 1348.11 178699.44 243279.98 1347.04 178699.94 243284.50 1346.89 178700.89 243293.10 1346.59 178701.32 243297.17 1346.72 178702.11 243304.88 1347.57 178702.64 243309.40 1346.94 178703.08 243313.47 1346.95 178704.44 243326.15 1347.15 178706.75 243347.42 1347.25 178708.05 243359.64 1347.60 178708.90 243367.78 1348.35 178709.34 243372.29 1349.24 178709.74 243376.35 1350.02 178712.36 243401.19 1351.66 178712.83 243405.70 1351.98 178713.26 243409.77 1352.13 178715.23 243426.62 1349.30 178715.70 243430.71 1348.89 178717.39 243446.96 1350.37 178718.87 243460.17 1349.34 178720.30 243472.51 1347.60 178720.75 243476.61 1347.49 178721.14 243480.64 1348.40 178722.91 243497.00 1348.48 178724.79 243514.29 1348.34 178732.61 243585.60 1346.68 178735.77 243614.87 1347.11 178736.29 243619.49 1346.99 178737.18 243627.75 1346.77 178742.73 243678.83 1346.84 178743.17 243682.96 1346.99 178746.38 243712.56 1346.88 178747.30 243721.27 1347.49 178750.04 243747.06 1348.73 178752.32 243768.36 1349.28 178755.11 243794.02 1349.25 178758.78 243828.11 1349.77 178762.61 243863.04 1349.23 178764.45 243880.05 1349.42 178771.12 243941.37 1349.25 178771.63 243946.13 1349.34 178773.42 243963.11 1350.45 178774.44 243972.62 1350.79 178776.32 243989.63 1350.08 178772.87 243967.41 1351.07 178770.65 243947.15 1349.74 178769.22 243934.35 1349.35 178766.71 243912.30 1350.04 178765.81 243904.27 1349.84 178762.48 243874.55 1349.32 178759.13 243844.83 1349.46 178749.10 243755.68 1348.79 178746.30 243730.31 1347.76 178745.78 243725.66 1347.86 178741.65 243688.04 1345.76 178736.36 243641.38 1346.85 178735.91 243637.27 1346.67 178732.56 243607.45 1346.66 178730.70 243590.96 1346.84 178719.24 243489.66 1348.41 178717.41 243473.32 1348.24 178713.58 243439.72 1349.25 178713.07 243435.18 1349.40 178711.72 243423.39 1349.80 178711.18 243418.84 1350.49 178710.66 243414.73 1351.60 178707.85 243389.42 1350.99 178706.95 243381.29 1350.63 178706.46 243376.78 1350.29 178705.68 243369.12 1348.73 178705.16 243364.16 1347.91 178704.76 243360.10 1346.94 178703.83 243351.95 1347.24 178702.89 243343.36 1346.56 178701.02 243327.07 1347.43 178700.56 243323.00 1347.44 178700.13 243318.92 1346.90 178699.60 243314.40 1347.29 178699.14 243310.33 1347.25 178698.69 243306.26 1347.23 178698.20 243301.73 1346.75 178697.27 243293.59 1347.15 178694.85 243272.34 1347.84 178694.45 243268.71 1347.51 178694.00 243264.64 1347.38 178693.05 243256.03 1347.18 178690.19 243230.69 1347.42 178689.70 243226.64 1347.97 178688.77 243218.50 1348.31 178688.33 243214.41 1348.00 178686.90 243201.74 1348.14 178683.55 243172.32 1348.87 178682.19 243160.05 1348.47 178681.73 243155.97 1348.47 178670.02 243050.58 1345.69 178669.56 243046.46 1345.67 178668.59 243037.75 1345.44 178667.69 243029.43 1344.77 178667.19 243025.42 1345.66 178665.75 243012.60 1345.80 178663.96 242995.85 1343.89 178661.46 242973.85 1344.40 178658.19 242944.84 1344.57 178657.70 242940.77 1345.11 178657.25 242936.56 1344.77 178656.18 242927.46 1345.72 178653.78 242906.24 1346.11 178653.32 242902.00 1345.67 178652.84 242897.87 1345.92 178650.41 242877.40 1348.46 178649.92 242873.35 1349.15 178648.89 242864.75 1350.50 178647.36 242852.08 1352.45 178646.87 242848.03 1353.20 178646.38 242843.97 1353.92 178644.92 242831.71 1355.59 178642.92 242814.79 1357.34 178642.44 242810.69 1357.85 178641.96 242806.51 1357.99 178641.42 242801.93 1358.44 178640.89 242797.30 1358.68 178640.41 242793.18 1359.12 178637.96 242771.83 1359.96 178637.05 242763.91 1360.23 178633.60 242733.38 1360.64 178633.08 242728.65 1360.55 178632.60 242724.39 1360.52 178630.17 242702.41 1359.62 178628.28 242684.97 1358.24 178626.81 242671.34 1357.04 178625.81 242662.06 1356.25 178624.81 242652.71 1355.20 178622.39 242629.88 1352.34 178621.91 242625.35 1351.79 178620.96 242616.38 1350.70 178620.48 242611.91 1350.22 178619.47 242602.39 1348.91 178616.03 242570.41 1345.98 178613.07 242542.38 1342.00 178612.04 242532.69 1340.85 178610.07 242514.51 1339.46 178609.56 242510.16 1339.78 178607.02 242486.87 1338.31 178606.46 242481.86 1338.19 178604.89 242467.95 1338.36 178604.38 242463.51 1338.55 178603.88 242458.86 1338.08 178604.99 242474.06 1338.56 178607.44 242496.37 1338.25 178612.71 242546.61 1342.75 178615.42 242573.11 1346.29 178615.88 242577.67 1346.80 178616.88 242587.14 1347.78 178617.77 242595.58 1348.63 178618.71 242604.54 1349.31 178626.14 242676.35 1357.52 178626.60 242680.72 1357.93 178629.36 242706.89 1360.04 178633.12 242741.47 1360.38 178633.57 242745.75 1360.45 178634.04 242749.96 1360.40 178638.26 242788.32 1359.78 178638.73 242792.46 1359.43 178639.72 242801.24 1358.94 178642.54 242825.96 1356.44 178643.02 242830.06 1355.92 178643.54 242834.61 1355.33 178644.02 242838.68 1354.66 178644.97 242846.85 1353.53 178645.93 242854.96 1352.07 178650.32 242892.57 1346.51 178653.65 242922.47 1345.14 178656.97 242952.35 1344.17 178659.26 242973.63 1344.77 178659.71 242977.77 1344.77 178663.41 243011.80 1345.13 178665.69 243032.89 1345.29 178667.06 243045.78 1345.97 178667.55 243050.36 1346.07 178668.48 243058.50 1345.24 178670.23 243075.01 1346.07 178670.68 243079.12 1346.04 178672.98 243100.60 1346.73 178674.75 243117.00 1346.88 178675.26 243121.52 1346.61 178676.62 243134.30 1347.29 178677.04 243138.43 1347.72 178678.29 243150.27 1348.41 178681.53 243180.24 1348.97 178682.38 243187.93 1348.59 178682.88 243192.44 1348.35 178683.34 243196.51 1348.04 178685.14 243213.28 1348.41 178685.62 243217.82 1348.70 178686.52 243225.97 1348.52 178687.95 243238.60 1347.35 178688.40 243243.15 1348.15 178688.87 243247.21 1347.72 178689.38 243251.73 1347.35 178690.25 243259.40 1346.56 178691.07 243267.58 1347.85 178692.48 243280.24 1347.34 178693.88 243292.90 1346.86 178695.69 243309.64 1346.89 178697.53 243326.38 1346.54 178697.98 243330.45 1346.36 178698.48 243334.98 1346.30 178702.02 243368.45 1348.22 178702.36 243372.05 1349.21 178702.83 243376.56 1349.78 178705.40 243400.94 1351.31 178707.29 243418.15 1350.83 178707.82 243422.70 1350.13 178708.30 243426.80 1349.39 178708.79 243430.91 1348.68 178711.02 243451.73 1349.28 178715.16 243489.42 1348.56 178715.58 243493.49 1348.94 178716.44 243501.63 1349.45 178716.85 243505.69 1350.00 178717.34 243509.83 1349.23 178719.25 243526.37 1346.97 178722.98 243560.58 1346.75 178726.11 243589.74 1347.62 178728.48 243611.30 1347.21 178728.90 243615.01 1346.81 178729.34 243619.11 1346.99 178729.85 243623.72 1346.84 178734.89 243670.14 1346.89 178740.41 243720.92 1347.12 178740.81 243724.97 1347.89 178741.33 243729.64 1347.70 178741.81 243733.87 1347.31 178742.69 243742.15 1347.75 178749.20 243802.54 1348.85 178749.66 243806.74 1348.90 178750.14 243811.02 1348.51 178750.67 243815.74 1348.31 178751.07 243819.83 1349.03 178753.31 243840.76 1350.01 178759.04 243893.22 1349.61 178759.94 243901.68 1349.95 178763.74 243936.46 1349.73 178764.25 243941.21 1349.81 178768.57 243990.21 1351.34 178768.09 243986.23 1351.87 178765.64 243964.30 1351.24 178761.94 243931.12 1350.06 178760.93 243922.42 1350.65 178757.12 243888.42 1349.83 178755.76 243875.87 1348.79 178745.59 243786.14 1349.03 178744.61 243777.67 1349.48 178744.15 243773.53 1349.22 178743.26 243765.29 1348.35 178742.70 243760.56 1348.81 178742.30 243756.89 1348.51 178741.32 243748.10 1348.27 178737.56 243714.42 1347.19 178735.65 243697.38 1346.70 178734.68 243688.63 1346.49 178734.20 243684.45 1346.66 178733.75 243680.35 1346.34 178733.26 243676.16 1346.62 178730.86 243654.97 1346.65 178730.38 243650.81 1346.84 178729.87 243646.23 1346.62 178729.40 243642.09 1346.69 178728.94 243637.97 1346.54 178726.14 243613.21 1346.46 178725.13 243604.47 1346.73 178724.12 243595.71 1347.32 178722.70 243582.96 1346.73 178714.47 243511.61 1349.76 178712.64 243495.28 1349.39 178710.80 243478.55 1348.18 178708.83 243461.70 1349.39 178706.49 243440.86 1349.04 178706.04 243436.79 1348.85 178704.56 243424.08 1349.65 178703.48 243415.41 1351.59 178703.01 243411.34 1351.79 178702.09 243403.20 1351.69 178700.24 243386.49 1350.87 178699.29 243377.92 1350.37 178698.46 243369.81 1348.55 178697.60 243361.68 1347.39 178697.10 243357.16 1347.25 178696.19 243349.01 1346.92 178693.32 243323.68 1346.91 178692.85 243319.61 1347.16 178692.42 243315.53 1346.50 178690.50 243298.79 1346.88 178688.13 243277.99 1347.39 178685.79 243257.17 1347.25 178684.88 243249.02 1347.17 178684.38 243244.97 1347.82 178683.42 243236.37 1347.79 178681.49 243219.65 1348.55 178681.05 243215.56 1348.24 178680.06 243206.97 1348.60 178678.16 243190.22 1348.61 178676.76 243178.00 1349.12 178674.42 243157.13 1348.82 178669.72 243114.78 1347.37 178667.34 243093.31 1346.50 178664.99 243072.30 1346.05 178663.62 243059.92 1345.53 178662.64 243051.25 1345.64 178662.17 243047.15 1345.76 178656.03 242991.95 1344.02 178655.53 242987.91 1344.77 178655.08 242983.72 1344.30 178653.63 242970.81 1344.09 178646.90 242912.01 1346.05 178645.96 242903.66 1345.97 178645.44 242899.01 1345.90 178643.99 242886.70 1347.37 178642.51 242874.49 1349.09 178636.39 242823.80 1356.98 178635.42 242815.55 1357.76 178633.97 242803.15 1358.80 178633.44 242798.52 1359.00 178631.46 242781.35 1359.69 178628.59 242756.11 1360.22 178628.12 242751.85 1360.08 178623.60 242711.66 1359.77 178623.12 242707.38 1359.71 178622.64 242703.09 1359.60 178616.31 242644.38 1353.72 178613.40 242617.03 1350.36 178611.41 242598.70 1348.76 178610.92 242594.21 1348.34 178609.47 242580.74 1347.01 178606.01 242548.29 1342.93 178605.47 242543.19 1342.35 178595.67 242459.70 1338.55 178599.20 242490.85 1336.08 178602.55 242523.33 1340.21 178603.51 242532.41 1340.90 178603.93 242536.54 1341.53 178605.83 242554.84 1343.84 178607.19 242568.08 1345.51 178612.82 242621.91 1350.78 178613.75 242630.89 1351.75 178615.13 242644.29 1353.45 178615.60 242648.68 1353.73 178616.06 242653.14 1354.30 178618.76 242679.26 1357.50 178620.70 242697.63 1358.72 178621.16 242701.99 1359.12 178621.63 242706.29 1359.23 178624.40 242732.03 1360.13 178629.09 242774.76 1359.82 178632.92 242809.11 1358.44 178633.39 242813.23 1358.02 178635.33 242830.12 1356.14 178635.81 242834.21 1355.62 178636.28 242838.30 1355.05 178636.76 242842.39 1354.55 178637.24 242846.44 1353.79 178638.67 242858.65 1351.86 178640.16 242871.27 1349.61 178640.70 242875.78 1348.80 178641.17 242879.85 1348.19 178643.11 242896.70 1346.31 178645.94 242921.97 1345.00 178648.30 242943.08 1344.05 178649.22 242951.34 1343.74 178654.33 242998.37 1344.44 178654.77 243002.53 1344.70 178655.71 243011.31 1345.08 178657.07 243023.65 1344.92 178665.25 243099.16 1346.70 178666.63 243111.94 1347.08 178668.52 243129.21 1346.97 178669.81 243141.57 1348.35 178671.57 243157.95 1349.08 178673.86 243178.79 1348.86 178674.36 243183.32 1348.74 178676.21 243200.07 1348.43 178676.67 243204.13 1348.16 178677.11 243208.21 1348.29 178677.57 243212.27 1347.87 178678.94 243224.96 1348.21 178680.32 243237.15 1347.45 178682.22 243254.34 1346.95 178683.60 243267.01 1347.09 178684.96 243279.22 1346.68 178685.39 243283.29 1346.90 178687.68 243304.10 1346.86 178690.04 243325.36 1346.19 178690.49 243329.44 1346.15 178691.38 243337.58 1346.15 178691.87 243342.11 1346.10 178692.70 243350.24 1347.45 178694.55 243367.42 1347.95 178695.31 243375.08 1349.53 178699.78 243416.65 1351.25 178705.40 243466.59 1348.27 178708.57 243496.03 1349.24 178712.82 243533.52 1346.35 178713.28 243538.02 1347.05 178717.45 243575.91 1346.63 178719.78 243597.35 1347.08 178720.26 243601.52 1346.55 178720.68 243605.60 1347.00 178721.14 243609.72 1346.97 178722.49 243622.09 1346.94 178725.82 243652.40 1346.86 178728.99 243681.40 1346.86 178729.49 243685.63 1346.27 178729.96 243690.19 1346.68 178730.39 243694.28 1347.14 178734.58 243732.65 1347.32 178735.47 243740.93 1347.69 178738.32 243766.95 1347.77 178743.46 243814.01 1348.23 178745.33 243830.95 1347.91 178745.78 243835.14 1348.10 178751.86 243891.39 1349.73 178758.58 243953.05 1350.54 178761.28 243978.80 1353.02 178762.39 243988.26 1351.68 178761.38 243985.78 1351.26 178760.26 243976.34 1352.50 178759.82 243972.18 1351.83 178757.57 243951.53 1350.04 178755.57 243934.15 1350.85 178754.19 243922.15 1351.23 178751.32 243896.25 1350.20 178750.41 243887.89 1349.42 178749.97 243883.76 1348.79 178748.06 243866.78 1348.61 178745.63 243845.15 1348.32 178745.18 243840.98 1348.02 178743.83 243828.85 1347.54 178741.81 243811.00 1347.67 178740.87 243802.95 1348.16 178740.38 243798.71 1348.34 178739.91 243794.50 1348.44 178738.42 243781.40 1348.49 178737.51 243773.44 1348.68 178737.07 243769.34 1348.13 178736.60 243765.15 1348.13 178735.09 243751.69 1347.98 178734.57 243747.41 1348.56 178733.25 243735.45 1347.84 178730.38 243709.63 1347.00 178729.92 243705.48 1346.90 178729.00 243697.22 1346.48 178726.59 243675.97 1346.78 178725.13 243663.05 1346.66 178724.65 243658.90 1346.77 178723.78 243651.10 1346.52 178723.25 243646.48 1346.68 178722.26 243637.75 1346.75 178721.77 243633.19 1346.41 178721.32 243629.47 1346.82 178720.87 243625.37 1346.53 178719.89 243616.65 1346.56 178718.95 243608.39 1346.64 178717.03 243591.44 1346.73 178711.30 243541.14 1347.43 178709.37 243524.25 1347.85 178699.83 243440.60 1349.32 178698.83 243431.56 1348.90 178698.40 243427.91 1349.35 178697.88 243423.80 1350.32 178697.39 243419.71 1350.84 178696.83 243415.15 1351.87 178696.31 243410.62 1351.89 178695.87 243406.56 1351.58 178694.56 243394.82 1351.11 178694.06 243390.30 1351.04 178693.56 243385.78 1350.68 178693.07 243381.27 1350.36 178692.63 243377.21 1349.90 178691.84 243369.54 1348.41 178691.37 243365.03 1347.52 178690.45 243356.88 1347.57 178689.55 243348.74 1347.08 178688.60 243340.15 1346.68 178687.18 243327.47 1346.50 178686.22 243318.87 1346.20 178685.27 243310.73 1346.72 178684.82 243306.65 1346.43 178683.90 243298.51 1346.49 178683.43 243294.43 1346.67 178682.89 243289.92 1347.13 178682.43 243285.85 1347.20 178681.09 243273.61 1346.43 178677.77 243244.66 1347.24 178674.38 243215.27 1348.47 178673.84 243210.77 1348.97 178672.02 243194.44 1348.56 178668.60 243164.55 1349.14 178667.24 243152.28 1348.74 178658.33 243072.45 1346.29 178656.90 243059.64 1345.94 178656.41 243055.59 1346.56 178655.95 243051.44 1346.17 178655.47 243047.37 1346.64 178653.59 243030.34 1345.67 178649.76 242995.77 1344.14 178647.94 242979.67 1344.07 178646.90 242970.46 1344.02 178645.95 242962.20 1344.27 178645.50 242957.97 1343.71 178644.55 242949.70 1343.91 178638.67 242898.70 1346.16 178636.67 242881.82 1347.90 178636.17 242877.77 1348.70 178635.19 242869.61 1349.89 178634.63 242865.11 1350.72 178634.14 242861.06 1351.44 178633.65 242856.96 1351.95 178632.67 242848.79 1353.11 178631.13 242836.11 1355.00 178627.15 242802.84 1359.04 178622.66 242763.70 1360.04 178621.76 242755.69 1359.83 178616.32 242707.36 1359.09 178614.84 242693.84 1358.14 178611.93 242666.98 1355.46 178610.97 242658.10 1354.24 178609.97 242648.75 1353.41 178606.49 242616.64 1350.22 178594.49 242505.95 1339.41 178594.00 242501.18 1338.40 178590.89 242473.90 1338.67 178591.92 242490.01 1339.28 178594.36 242512.32 1339.26 178595.38 242521.89 1339.87 178601.01 242576.22 1346.24 178601.43 242580.30 1346.91 178604.20 242606.68 1349.14 178607.47 242637.73 1351.76 178611.16 242673.21 1355.68 178611.62 242677.57 1356.13 178612.13 242682.51 1356.62 178613.11 242691.69 1357.27 178613.97 242699.96 1358.09 178614.42 242704.35 1358.58 178614.94 242709.14 1358.82 178615.41 242713.39 1358.76 178615.87 242717.71 1359.02 178618.18 242739.09 1359.60 178621.94 242773.39 1359.65 178622.40 242777.65 1359.67 178624.30 242794.91 1359.41 178625.70 242807.37 1358.65 178627.65 242824.25 1356.66 178628.13 242828.30 1355.91 178630.08 242845.14 1353.80 178633.47 242874.10 1349.25 178634.89 242886.35 1347.74 178638.26 242916.09 1345.39 178638.78 242920.65 1345.01 178639.70 242928.96 1344.95 178640.16 242933.08 1344.65 178640.63 242937.18 1344.26 178642.55 242954.69 1344.08 178643.84 242966.74 1344.63 178645.31 242980.05 1344.41 178645.80 242984.07 1343.48 178646.22 242988.32 1344.34 178646.67 242992.47 1344.52 178651.29 243035.23 1345.63 178652.54 243047.25 1346.93 178653.96 243059.98 1346.41 178657.21 243089.62 1346.30 178665.34 243165.27 1349.42 178667.15 243181.55 1348.86 178670.35 243211.00 1349.31 178671.33 243219.56 1348.40 178671.80 243223.61 1347.87 178672.72 243231.74 1347.41 178673.63 243239.88 1347.01 178674.58 243248.47 1346.73 178675.05 243253.01 1347.41 178676.84 243269.29 1347.20 178680.53 243302.76 1346.67 178681.49 243311.35 1346.26 178682.37 243319.49 1346.53 178682.78 243323.56 1347.17 178686.00 243352.97 1347.14 178687.76 243369.68 1348.56 178688.57 243377.79 1350.07 178689.48 243386.37 1350.62 178690.39 243394.94 1351.09 178690.84 243399.01 1351.28 178691.27 243403.07 1351.46 178692.60 243415.27 1351.63 178693.09 243419.37 1350.78 178693.63 243423.93 1350.02 178694.63 243432.57 1348.86 178703.69 243515.95 1350.23 178705.15 243528.37 1348.32 178705.68 243532.58 1346.90 178706.63 243541.22 1346.98 178711.24 243583.23 1346.76 178712.06 243590.96 1347.13 178714.48 243612.94 1347.02 178715.84 243625.33 1346.91 178717.25 243638.18 1346.95 178718.16 243646.46 1346.80 178718.61 243650.58 1346.93 178719.07 243654.73 1346.84 178720.05 243663.52 1346.44 178722.35 243684.68 1346.77 178730.25 243757.23 1347.72 178730.70 243761.38 1347.93 178739.66 243843.19 1348.09 178743.36 243877.39 1349.12 178744.26 243885.82 1349.53 178745.67 243898.95 1350.15 178746.10 243903.12 1350.61 178751.39 243951.50 1351.36 178753.74 243973.31 1352.26 178753.90 243981.34 1352.55 178752.49 243968.55 1351.89 178750.12 243947.23 1350.97 178749.15 243938.97 1351.58 178748.65 243934.63 1351.83 178747.70 243926.13 1351.51 178745.88 243909.67 1350.71 178741.63 243871.24 1348.81 178736.50 243825.04 1346.75 178735.44 243815.97 1347.60 178734.00 243803.32 1347.68 178732.53 243790.58 1348.33 178731.53 243781.74 1348.20 178730.63 243773.81 1348.23 178726.81 243739.56 1347.22 178724.94 243722.93 1346.80 178722.54 243701.67 1346.68 178720.07 243679.93 1346.93 178719.63 243675.84 1346.53 178717.78 243659.67 1346.92 178715.83 243642.25 1346.46 178712.96 243616.98 1346.68 178712.50 243612.87 1346.60 178711.10 243600.51 1346.57 178710.10 243591.80 1346.71 178701.30 243515.79 1350.61 178700.38 243507.62 1350.48 178698.94 243494.91 1350.45 178698.04 243486.36 1349.25 178694.77 243457.35 1348.83 178694.31 243453.27 1348.93 178691.41 243427.88 1349.39 178687.13 243390.74 1350.83 178686.18 243382.16 1350.26 178685.75 243378.10 1349.73 178685.28 243373.59 1348.96 178684.87 243369.54 1348.09 178684.45 243365.48 1347.24 178684.00 243361.41 1346.93 178683.52 243357.33 1347.22 178683.07 243352.82 1346.10 178681.68 243340.60 1346.16 178680.74 243332.46 1346.64 178680.20 243327.93 1347.13 178677.85 243307.12 1346.96 178676.44 243294.45 1346.45 178674.11 243274.10 1346.92 178672.19 243257.38 1347.44 178671.76 243253.29 1346.81 178671.23 243248.77 1347.14 178667.34 243215.36 1349.23 178666.89 243211.27 1349.02 178665.48 243198.57 1348.42 178665.01 243194.50 1348.59 178664.08 243186.36 1348.70 178662.16 243169.62 1349.23 178661.19 243161.00 1349.09 178660.74 243156.90 1348.93 178659.32 243144.17 1348.27 178656.59 243119.55 1347.07 178654.66 243102.21 1346.56 178650.87 243068.41 1345.78 178649.94 243060.19 1345.76 178647.54 243039.22 1346.16 178646.58 243030.46 1345.59 178645.67 243022.16 1345.08 178645.14 243017.60 1345.25 178644.22 243009.30 1344.84 178643.75 243005.19 1344.98 178640.90 242979.87 1344.48 178639.92 242971.09 1344.21 178638.51 242958.67 1344.28 178633.17 242912.26 1345.84 178632.62 242907.76 1346.66 178632.17 242903.51 1346.12 178631.69 242899.35 1346.20 178630.67 242890.66 1347.06 178630.13 242886.12 1347.51 178628.21 242870.26 1349.82 178625.70 242849.42 1352.87 178624.17 242836.72 1354.70 178623.18 242828.56 1355.89 178622.14 242819.96 1357.25 178614.28 242751.57 1359.43 178612.84 242738.84 1359.36 178611.83 242729.82 1359.13 178611.35 242725.54 1359.01 178610.88 242721.24 1358.80 178609.87 242712.12 1358.25 178608.86 242703.03 1357.88 178608.38 242698.68 1357.55 178607.43 242689.94 1356.78 178605.00 242667.42 1354.38 178604.53 242662.97 1353.79 178601.50 242634.91 1350.99 178601.07 242630.92 1350.46 178597.55 242599.04 1348.44 178597.06 242594.55 1348.14 178594.08 242567.04 1345.60 178593.60 242562.44 1344.89 178593.11 242557.83 1344.16 178592.13 242548.65 1342.91 178583.40 242469.79 1339.06 178582.32 242460.44 1339.51 178581.95 242462.72 1339.16 178582.88 242471.25 1339.32 178583.38 242475.55 1338.72 178584.41 242485.10 1339.01 178585.94 242498.94 1338.80 178586.86 242507.51 1339.29 178587.35 242511.95 1339.24 178588.31 242520.97 1339.68 178588.74 242525.04 1340.07 178589.23 242529.53 1340.28 178589.70 242534.10 1340.74 178590.18 242538.74 1341.46 178590.65 242543.31 1341.97 178591.12 242547.92 1342.61 178591.54 242552.05 1343.33 178593.90 242574.78 1345.97 178594.37 242579.30 1346.45 178595.26 242587.86 1347.60 178597.15 242605.63 1348.78 178598.10 242614.40 1348.91 178598.57 242618.83 1349.20 178599.51 242627.68 1349.86 178600.44 242636.54 1350.62 178600.91 242640.95 1350.95 178601.38 242645.37 1351.31 178601.84 242649.84 1351.90 178602.76 242658.75 1353.18 178603.22 242663.16 1353.45 178603.68 242667.60 1354.04 178604.19 242672.49 1354.65 178604.65 242676.92 1355.12 178605.57 242685.68 1355.81 178606.08 242690.54 1356.24 178606.49 242694.47 1356.79 178607.41 242703.18 1357.48 178607.87 242707.52 1357.79 178611.15 242738.04 1359.00 178612.13 242747.03 1359.16 178613.06 242755.46 1359.03 178613.99 242763.96 1359.25 178614.45 242768.17 1359.15 178614.91 242772.39 1359.28 178615.83 242780.84 1359.26 178616.30 242785.04 1359.18 178616.81 242789.74 1359.28 178617.28 242793.89 1358.99 178617.74 242798.07 1358.90 178618.21 242802.22 1358.63 178618.73 242806.82 1358.27 178619.20 242810.95 1357.94 178623.05 242844.18 1353.84 178624.02 242852.26 1352.25 178624.49 242856.34 1351.68 178626.93 242877.16 1348.55 178630.23 242906.56 1347.01 178630.72 242910.58 1346.10 178632.18 242923.32 1344.79 178632.68 242927.99 1345.10 178633.15 242932.09 1344.74 178633.67 242936.63 1344.18 178634.12 242940.83 1344.48 178634.57 242945.00 1344.69 178635.49 242953.24 1344.25 178637.83 242974.35 1343.78 178641.95 243012.63 1345.24 178643.28 243025.07 1345.87 178643.72 243029.23 1346.34 178644.17 243033.35 1346.36 178644.67 243037.93 1346.44 178645.14 243041.98 1345.89 178645.56 243046.16 1346.52 178647.44 243063.00 1346.03 178654.30 243126.41 1347.71 178655.69 243139.13 1347.92 178658.83 243168.22 1348.91 178663.37 243209.89 1349.33 178664.31 243217.99 1348.27 178664.81 243222.51 1348.28 178665.29 243226.55 1347.59 178665.71 243230.64 1348.02 178666.18 243234.70 1347.60 178672.23 243289.39 1346.63 178674.48 243310.19 1347.26 178675.40 243318.32 1346.54 178675.89 243322.84 1346.66 178677.25 243335.06 1346.31 178679.07 243351.79 1346.48 178681.69 243377.06 1349.54 178682.58 243385.62 1350.52 178687.63 243430.89 1348.83 178688.49 243439.01 1349.51 178688.96 243443.52 1349.92 178690.83 243459.90 1348.37 178691.31 243464.42 1348.69 178694.47 243493.82 1350.00 178694.89 243498.27 1351.30 178697.20 243518.77 1350.23 178697.64 243522.47 1349.37 178707.05 243607.07 1346.77 178708.44 243619.85 1346.85 178708.91 243624.00 1346.90 178709.36 243628.14 1346.77 178713.55 243666.26 1346.80 178715.42 243683.67 1347.51 178720.05 243725.39 1346.51 178721.89 243742.45 1347.12 178724.19 243763.71 1347.78 178726.54 243785.13 1347.76 178727.07 243789.84 1347.54 178727.49 243793.95 1348.02 178728.95 243807.08 1347.79 178731.85 243833.05 1346.73 178735.02 243862.79 1348.60 178735.50 243867.39 1349.16 178735.96 243871.62 1349.26 178741.98 243927.85 1352.11 178744.96 243954.69 1351.53 178746.31 243967.40 1352.37 178747.39 243985.00 1352.15 178746.89 243980.66 1352.19 178746.44 243976.76 1352.45 178740.68 243925.78 1351.75 178740.23 243921.59 1351.31 178738.30 243904.22 1350.40 178733.69 243862.58 1348.13 178730.39 243832.78 1346.41 178726.93 243802.96 1347.95 178723.07 243768.91 1347.78 178720.19 243743.38 1347.49 178717.32 243717.94 1347.13 178716.37 243709.61 1346.92 178715.88 243705.05 1346.66 178715.36 243700.45 1346.51 178712.57 243675.96 1346.61 178710.10 243654.28 1346.91 178709.64 243650.18 1346.65 178708.67 243641.85 1347.14 178708.23 243637.76 1346.76 178707.76 243633.63 1346.68 178705.32 243612.09 1346.58 178693.14 243506.80 1350.91 178692.67 243502.71 1350.97 178689.02 243469.29 1348.17 178688.05 243460.68 1347.99 178687.10 243452.91 1349.30 178682.67 243415.22 1352.07 178681.27 243402.57 1351.38 178678.93 243381.36 1350.10 178677.64 243369.18 1348.13 178674.85 243343.86 1346.52 178670.59 243306.30 1346.40 178670.11 243302.23 1346.63 178667.73 243281.42 1346.98 178666.76 243272.83 1346.80 178666.24 243268.30 1346.97 178664.43 243252.47 1347.08 178663.96 243248.40 1347.37 178663.01 243239.78 1346.74 178659.13 243206.34 1348.35 178657.23 243189.57 1348.26 178656.80 243185.97 1348.59 178645.87 243088.53 1345.70 178644.97 243080.81 1346.04 178642.56 243059.31 1345.50 178638.71 243025.48 1345.63 178638.24 243021.35 1345.55 178637.31 243013.08 1345.32 178635.86 243000.22 1345.23 178635.40 242996.05 1344.93 178634.41 242987.31 1344.77 178634.02 242983.55 1344.11 178631.09 242957.77 1344.13 178630.62 242953.62 1344.13 178630.16 242949.43 1343.84 178629.68 242945.28 1343.85 178627.70 242928.34 1344.87 178627.23 242924.19 1344.95 178626.27 242915.89 1345.15 178625.19 242906.79 1346.14 178624.72 242902.62 1346.12 178623.75 242894.37 1346.74 178621.76 242877.42 1348.03 178618.24 242848.43 1352.37 178615.71 242827.60 1355.60 178614.17 242814.89 1357.40 178611.68 242793.73 1359.06 178607.74 242759.03 1359.08 178605.30 242737.24 1358.50 178604.82 242732.98 1358.43 178604.28 242728.24 1358.34 178603.32 242719.63 1357.92 178602.84 242715.32 1357.72 178602.37 242710.96 1357.30 178601.89 242706.62 1356.98 178600.41 242693.06 1355.62 178599.46 242684.29 1354.81 178596.48 242656.82 1352.03 178595.05 242643.43 1350.47 178592.56 242620.89 1349.01 178592.07 242616.48 1348.78 178591.02 242607.29 1348.59 178585.52 242556.94 1344.44 178585.03 242552.33 1343.87 178584.49 242547.29 1343.34 178584.00 242542.61 1342.45 178583.51 242538.01 1341.85 178581.47 242519.23 1340.03 178579.39 242500.77 1339.54 178578.95 242496.63 1339.00 178578.44 242492.17 1339.04 178574.65 242464.20 1339.21 178575.14 242468.68 1339.15 178577.18 242487.01 1338.86 178579.08 242504.48 1339.20 178579.63 242509.45 1339.25 178580.11 242514.02 1339.65 178581.02 242522.63 1340.38 178584.79 242558.76 1344.74 178587.15 242581.45 1347.28 178587.63 242585.88 1347.64 178588.11 242590.32 1347.73 178589.06 242599.14 1348.29 178590.49 242612.31 1348.41 178590.97 242616.65 1348.38 178591.45 242621.06 1348.64 178592.81 242633.77 1349.33 178593.33 242638.68 1349.70 178593.75 242642.62 1350.08 178594.73 242652.03 1351.21 178595.20 242656.41 1351.72 178597.10 242674.60 1353.52 178597.56 242678.97 1353.84 178601.65 242717.79 1357.36 178602.18 242722.47 1357.18 178603.09 242731.16 1357.99 178603.56 242735.42 1358.06 178604.02 242739.66 1358.04 178604.49 242743.94 1358.22 178605.00 242748.70 1358.47 178605.47 242752.88 1358.24 178605.99 242757.59 1358.25 178606.85 242765.66 1358.66 178607.32 242769.87 1358.62 178607.78 242774.08 1358.59 178608.29 242778.82 1358.86 178609.69 242791.39 1358.55 178610.15 242795.59 1358.48 178611.14 242804.37 1358.01 178612.15 242813.05 1357.11 178612.57 242816.71 1356.71 178615.06 242838.02 1353.68 178615.49 242841.65 1353.16 178616.92 242853.86 1351.37 178618.89 242870.61 1348.94 178619.36 242874.72 1348.35 178620.36 242883.37 1347.39 178621.77 242895.70 1346.31 178622.71 242903.95 1345.75 178623.68 242912.69 1345.47 178628.39 242954.99 1344.41 178629.39 242963.57 1343.20 178630.82 242976.43 1342.98 178631.27 242980.56 1342.96 178633.14 242998.20 1344.46 178637.16 243035.47 1346.00 178639.98 243061.01 1345.78 178640.88 243069.23 1345.91 178645.45 243111.19 1346.75 178646.37 243119.86 1347.32 178646.82 243123.96 1347.39 178647.31 243128.52 1347.69 178650.50 243158.08 1348.88 178651.34 243165.78 1348.84 178651.80 243169.85 1348.75 178652.29 243174.39 1348.87 178654.60 243195.19 1348.52 178656.39 243211.98 1349.60 178656.87 243216.01 1348.80 178657.31 243219.59 1347.91 178658.27 243228.17 1347.50 178659.29 243237.20 1347.00 178663.30 243273.83 1347.26 178663.84 243278.33 1346.48 178664.34 243282.86 1346.53 178664.79 243286.92 1346.32 178665.67 243295.06 1346.68 178666.09 243299.14 1347.18 178667.06 243307.72 1346.83 178667.56 243312.24 1346.76 178668.00 243316.30 1346.93 178668.48 243320.37 1346.25 178669.32 243328.51 1347.27 178670.72 243341.16 1347.09 178672.06 243353.37 1347.05 178672.53 243357.88 1347.65 178673.04 243362.40 1347.41 178673.48 243366.47 1347.62 178673.94 243370.54 1347.41 178674.28 243374.14 1348.45 178675.56 243386.75 1350.51 178676.05 243391.26 1350.74 178676.48 243395.32 1350.94 178676.86 243398.92 1351.22 178677.80 243407.50 1351.45 178678.28 243412.01 1351.78 178678.77 243416.52 1351.79 178679.27 243420.62 1350.91 178680.22 243428.38 1348.98 178683.02 243453.75 1348.65 178684.90 243470.54 1348.13 178685.35 243474.62 1348.15 178687.10 243491.30 1349.79 178687.50 243495.33 1350.56 178688.02 243499.89 1350.29 178691.78 243532.80 1347.46 178698.24 243591.21 1346.82 178700.67 243613.19 1346.57 178703.88 243642.50 1346.85 178704.35 243646.66 1346.65 178705.27 243654.95 1346.46 178706.21 243663.65 1346.86 178706.77 243668.72 1346.71 178707.62 243676.52 1346.88 178717.33 243765.19 1347.95 178722.21 243809.51 1347.89 178726.91 243851.87 1347.16 178730.65 243886.80 1349.36 178731.53 243895.17 1350.06 178731.97 243899.34 1350.48 178733.87 243916.81 1350.81 178734.41 243921.60 1350.67 178734.78 243925.26 1351.29 178735.68 243933.70 1351.82 178736.72 243942.89 1351.25 178738.16 243956.14 1351.77 178739.55 243968.97 1352.11 178740.03 243973.29 1352.08 178740.49 243977.56 1352.29 178741.01 243982.33 1352.37 178738.46 243966.88 1351.58 178736.50 243949.65 1351.56 178735.08 243937.25 1351.51 178733.66 243924.49 1351.03 178729.87 243890.61 1349.64 178724.74 243844.06 1346.31 178723.81 243836.04 1346.44 178723.34 243831.83 1346.34 178721.29 243813.93 1346.67 178720.31 243805.80 1347.60 178719.37 243797.43 1347.30 178718.92 243793.62 1347.70 178718.42 243789.02 1347.30 178717.90 243784.38 1347.13 178716.49 243772.18 1347.53 178715.48 243763.33 1347.56 178713.57 243746.23 1346.87 178712.14 243733.69 1346.86 178711.68 243729.56 1346.60 178710.66 243720.71 1346.87 178709.23 243708.21 1346.88 178708.77 243704.08 1346.69 178708.23 243699.43 1346.86 178707.72 243694.84 1346.62 178706.36 243682.84 1346.59 178701.05 243636.32 1346.79 178700.05 243627.60 1346.81 178698.17 243611.09 1346.83 178697.70 243606.96 1346.89 178697.15 243602.33 1347.40 178696.73 243598.30 1346.56 178695.76 243590.01 1347.09 178691.02 243548.07 1346.28 178690.01 243539.37 1346.66 178679.85 243451.50 1349.46 178679.41 243447.43 1349.14 178678.36 243438.36 1349.31 178677.93 243434.31 1348.82 178677.47 243430.24 1348.67 178676.94 243426.12 1349.86 178676.49 243422.47 1350.56 178675.97 243418.36 1351.51 178671.71 243380.41 1350.21 178671.30 243376.36 1349.22 178670.38 243367.79 1348.14 178669.92 243363.72 1348.05 178669.41 243359.20 1348.00 178668.08 243346.99 1346.72 178666.64 243334.33 1346.68 178666.15 243330.25 1347.01 178665.17 243321.66 1347.13 178664.70 243317.59 1347.21 178659.52 243271.89 1346.65 178659.04 243267.83 1347.04 178658.59 243263.75 1346.75 178657.60 243255.15 1346.88 178656.67 243247.01 1346.97 178654.30 243226.67 1347.98 178653.76 243222.16 1348.39 178649.00 243180.51 1348.64 178648.54 243176.43 1348.56 178647.03 243163.30 1348.87 178645.62 243150.54 1348.05 178644.69 243142.36 1347.84 178639.08 243092.15 1345.59 178638.60 243088.07 1345.90 178638.08 243083.53 1346.02 178636.16 243066.63 1345.79 178635.69 243062.54 1345.95 178628.07 242995.08 1344.54 178627.60 242990.93 1344.38 178626.62 242982.17 1344.18 178626.19 242977.88 1343.06 178625.19 242969.13 1343.03 178623.72 242956.89 1344.48 178622.79 242948.53 1344.06 178621.31 242935.64 1344.31 178619.82 242922.73 1344.49 178619.34 242918.63 1344.94 178618.79 242914.12 1345.64 178617.82 242905.85 1346.04 178617.33 242901.77 1346.61 178616.87 242897.52 1346.15 178615.90 242889.23 1346.50 178615.40 242885.19 1347.28 178613.35 242867.77 1348.63 178612.91 242864.15 1349.21 178612.36 242859.61 1349.92 178611.37 242851.44 1351.11 178610.87 242847.37 1351.62 178608.33 242826.51 1354.72 178607.79 242821.95 1355.30 178607.29 242817.86 1355.87 178604.84 242797.22 1357.77 178604.35 242793.09 1358.18 178595.92 242718.40 1356.64 178595.44 242714.07 1356.35 178594.91 242709.22 1355.88 178593.95 242700.49 1355.07 178592.10 242683.36 1353.11 178587.07 242637.23 1348.73 178585.60 242624.08 1348.21 178584.61 242615.36 1348.13 178583.62 242606.65 1348.14 178580.96 242583.33 1348.03 178579.50 242569.72 1346.42 178578.57 242561.07 1345.19 178577.53 242551.43 1344.03 178574.51 242523.39 1340.67 178573.95 242518.44 1340.62 178573.39 242513.42 1340.35 178571.37 242495.35 1339.60 178570.86 242490.84 1339.46 178570.35 242486.39 1339.54 178569.85 242481.81 1339.22 178569.33 242477.37 1339.35 178568.82 242472.96 1339.61 178568.25 242468.06 1339.90 178567.16 242458.60 1339.98 178571.88 242507.20 1340.01 178573.28 242520.34 1340.97 178574.72 242534.09 1342.49 178577.10 242556.93 1345.14 178578.47 242570.11 1346.85 178580.79 242591.94 1348.40 178581.75 242600.70 1348.54 178585.11 242631.08 1348.37 178588.90 242666.87 1351.51 178591.67 242693.32 1354.14 178592.13 242697.70 1354.55 178593.05 242706.43 1355.48 178593.57 242711.17 1355.50 178594.03 242715.52 1355.88 178594.96 242724.16 1356.42 178595.42 242728.45 1356.57 178595.88 242732.78 1356.75 178596.87 242741.74 1357.07 178597.33 242746.03 1357.21 178597.80 242750.28 1357.32 178599.18 242763.06 1357.61 178600.11 242771.54 1357.80 178602.48 242793.07 1357.77 178602.96 242797.20 1357.36 178603.42 242801.43 1357.50 178604.42 242810.14 1356.68 178605.85 242822.41 1355.04 178606.81 242830.57 1353.82 178607.29 242834.67 1353.31 178607.82 242839.18 1352.56 178608.29 242843.30 1352.19 178609.32 242851.85 1350.80 178609.74 242855.51 1350.26 178610.27 242860.02 1349.61 178611.28 242868.64 1348.29 178612.69 242881.00 1347.36 178613.17 242885.10 1346.84 178618.92 242936.01 1343.99 178621.71 242961.38 1344.17 178622.17 242965.49 1343.92 178623.59 242978.35 1343.82 178624.02 242982.59 1344.61 178626.34 243003.70 1344.66 178627.28 243012.48 1345.23 178628.17 243020.76 1345.59 178636.97 243100.61 1345.62 178637.40 243104.74 1345.98 178638.34 243113.41 1346.32 178639.68 243125.71 1346.80 178643.32 243159.39 1348.50 178647.50 243197.45 1348.63 178647.95 243201.52 1348.67 178648.40 243205.59 1348.68 178650.25 243222.32 1348.82 178652.18 243238.99 1347.00 178653.56 243251.18 1346.56 178654.49 243259.78 1346.93 178657.70 243288.71 1346.65 178658.15 243292.78 1346.68 178658.61 243297.31 1347.44 178659.52 243305.44 1347.15 178660.49 243314.02 1346.75 178661.90 243326.67 1346.59 178662.76 243334.36 1346.29 178663.21 243338.43 1346.22 178663.72 243342.95 1346.14 178664.63 243351.54 1346.88 178665.04 243355.60 1347.60 178668.09 243384.47 1350.40 178668.57 243388.97 1350.89 178669.02 243393.04 1350.82 178670.77 243409.27 1351.66 178671.27 243413.79 1351.74 178671.73 243417.86 1351.50 178672.22 243421.96 1350.69 178672.72 243426.06 1349.82 178673.29 243430.63 1348.61 178674.59 243442.82 1349.48 178675.09 243447.35 1349.35 178676.95 243463.70 1348.41 178678.40 243476.44 1347.60 178679.28 243484.98 1348.90 178679.73 243489.06 1348.81 178684.32 243530.42 1348.44 178693.30 243610.85 1346.83 178693.74 243614.94 1347.13 178694.21 243619.09 1346.85 178695.16 243627.78 1347.02 178695.60 243631.51 1346.48 178696.55 243640.19 1346.73 178697.00 243644.33 1346.71 178697.47 243648.48 1346.55 178697.91 243652.58 1346.81 178698.42 243657.18 1346.75 178700.31 243674.21 1346.69 178701.69 243686.66 1346.65 178703.99 243707.44 1346.54 178704.92 243716.13 1347.20 178705.39 243720.32 1347.05 178708.74 243750.47 1346.86 178710.14 243763.06 1346.59 178712.98 243789.03 1347.27 178714.41 243802.07 1347.47 178716.32 243819.04 1346.82 178716.81 243823.65 1347.21 178717.34 243828.03 1346.36 178718.79 243841.17 1346.40 178719.27 243845.42 1346.32 178721.52 243866.70 1348.27 178723.82 243888.10 1349.79 178729.47 243939.95 1351.47 178730.45 243948.95 1351.70 178730.92 243953.24 1351.78 178732.39 243966.58 1351.97 178734.88 243989.11 1352.09 178731.10 243961.59 1351.82 178726.27 243918.81 1351.12 178724.86 243906.14 1350.44 178723.90 243897.63 1350.28 178722.48 243884.61 1349.16 178719.28 243855.70 1347.38 178714.00 243809.23 1347.17 178710.62 243779.36 1346.89 178706.24 243740.79 1346.60 178705.71 243736.46 1347.56 178705.25 243732.32 1347.32 178702.90 243711.55 1346.87 178701.97 243703.24 1346.72 178699.55 243682.00 1346.72 178698.06 243669.05 1347.08 178694.65 243639.14 1347.22 178690.89 243606.13 1347.21 178690.37 243601.55 1347.30 178689.46 243593.36 1346.84 178681.12 243521.49 1349.93 178677.40 243487.99 1348.19 178676.43 243479.38 1347.92 178674.47 243462.55 1348.74 178671.66 243438.05 1349.22 178670.17 243425.34 1350.08 178667.68 243404.03 1351.38 178664.88 243378.75 1349.78 178664.47 243374.70 1348.86 178663.62 243366.58 1347.24 178663.16 243362.51 1347.32 178662.24 243354.37 1347.18 178660.88 243342.16 1346.51 178659.90 243333.56 1346.59 178658.90 243324.97 1346.93 178657.01 243308.23 1346.63 178656.02 243299.64 1346.79 178655.14 243291.95 1347.03 178654.67 243287.88 1347.13 178653.70 243279.28 1346.95 178653.22 243275.21 1347.17 178652.76 243271.14 1347.10 178651.32 243258.47 1347.19 178648.93 243237.67 1347.63 178648.40 243233.16 1347.95 178647.51 243225.47 1348.19 178646.56 243217.35 1348.66 178646.04 243212.83 1348.80 178638.90 243149.76 1347.53 178637.99 243141.53 1347.22 178637.48 243136.99 1347.04 178635.58 243120.11 1346.43 178630.81 243078.14 1345.72 178626.01 243036.07 1345.66 178625.53 243031.97 1345.75 178622.16 243002.06 1344.68 178621.69 242997.90 1344.48 178620.23 242985.00 1344.26 178619.38 242977.00 1342.88 178618.92 242972.84 1342.72 178616.88 242955.45 1343.69 178616.37 242950.78 1343.30 178615.86 242946.77 1344.28 178615.37 242942.65 1344.52 178612.51 242917.72 1344.75 178612.03 242913.55 1344.78 178609.95 242896.25 1346.72 178609.50 242891.97 1346.07 178608.47 242883.26 1346.77 178606.56 242867.22 1348.10 178606.07 242863.10 1348.50 178604.96 242854.07 1350.05 178603.42 242841.28 1351.48 178597.93 242795.57 1356.66 178594.92 242769.33 1356.77 178593.42 242756.11 1356.72 178591.98 242743.28 1356.30 178589.57 242721.76 1354.99 178588.08 242708.24 1353.99 178585.08 242681.08 1351.88 178584.12 242672.25 1351.18 178583.64 242667.84 1350.75 178583.10 242662.96 1350.18 178582.07 242653.67 1349.45 178579.63 242631.62 1347.95 178579.13 242627.27 1347.89 178578.64 242622.94 1347.94 178577.58 242613.78 1348.04 178577.08 242609.48 1348.27 178576.53 242604.69 1348.47 178574.53 242587.21 1348.43 178574.04 242582.69 1347.91 178573.48 242577.84 1347.97 178572.99 242573.29 1347.40 178572.44 242568.29 1346.97 178571.95 242563.76 1346.51 178570.91 242554.14 1345.38 178570.47 242549.99 1344.59 178569.98 242545.40 1344.01 178569.48 242540.77 1343.31 178568.99 242536.16 1342.68 178568.49 242531.60 1342.25 178567.99 242527.01 1341.73 178567.43 242521.97 1341.38 178566.94 242517.34 1340.76 178566.37 242512.44 1340.90 178565.81 242507.38 1340.55 178564.79 242498.36 1340.23 178564.34 242494.27 1339.85 178563.83 242489.82 1339.92 178563.27 242484.87 1340.12 178561.67 242470.95 1340.13 178561.16 242466.45 1340.12 178560.64 242461.98 1340.21 178559.60 242459.24 1340.55 178560.53 242467.73 1340.58 178563.12 242490.97 1340.18 178565.99 242517.52 1341.28 178566.47 242522.08 1341.69 178566.95 242526.66 1342.17 178568.81 242544.48 1344.31 178569.28 242549.07 1344.95 178574.41 242597.40 1348.89 178583.04 242676.85 1351.37 178583.97 242685.64 1352.28 178584.43 242690.05 1352.66 178584.89 242694.38 1353.08 178585.35 242698.77 1353.45 178585.86 242703.61 1353.91 178586.79 242712.26 1354.44 178589.10 242733.81 1355.63 178589.57 242738.09 1355.82 178591.94 242759.87 1356.45 178592.40 242764.14 1356.61 178593.79 242776.81 1356.73 178594.77 242785.75 1356.92 178595.23 242789.95 1356.89 178595.71 242794.04 1356.34 178596.64 242802.40 1356.11 178599.07 242823.44 1353.94 178599.55 242827.51 1353.32 178600.51 242835.65 1352.03 178601.52 242844.28 1350.88 178602.47 242852.44 1349.74 178602.96 242856.50 1349.04 178604.44 242869.25 1347.59 178605.37 242877.52 1347.15 178607.75 242898.65 1346.04 178609.15 242911.03 1345.35 178610.65 242924.32 1344.69 178611.12 242928.43 1344.35 178612.09 242937.15 1344.09 178612.56 242941.25 1343.74 178613.01 242945.43 1343.95 178613.53 242950.01 1343.75 178615.33 242966.02 1343.03 178616.75 242979.51 1344.23 178618.12 242991.90 1344.25 178619.08 243000.60 1344.20 178621.36 243021.79 1345.31 178621.79 243025.96 1345.78 178625.50 243059.78 1346.15 178628.28 243084.79 1345.79 178631.02 243109.82 1345.95 178638.36 243177.55 1348.43 178639.66 243189.31 1348.48 178643.34 243222.77 1348.57 178644.28 243230.87 1347.66 178644.73 243234.93 1347.44 178645.25 243239.43 1347.11 178646.21 243248.01 1346.86 178647.09 243256.15 1347.13 178648.43 243268.35 1347.20 178650.75 243289.12 1346.61 178651.24 243293.64 1346.77 178651.73 243298.16 1346.88 178652.58 243305.83 1346.78 178654.04 243318.93 1346.46 178654.48 243322.99 1346.50 178657.17 243347.83 1347.48 178658.07 243355.96 1347.54 178659.46 243368.61 1347.55 178659.94 243373.12 1347.85 178660.32 243377.16 1349.22 178660.72 243381.21 1349.98 178661.14 243385.26 1350.45 178663.82 243410.05 1351.52 178665.76 243426.83 1349.74 178666.71 243435.00 1348.87 178667.63 243443.58 1349.22 178668.04 243447.62 1349.95 178670.44 243468.53 1348.09 178671.81 243480.79 1347.74 178672.28 243485.29 1348.22 178673.15 243493.82 1349.59 178684.86 243598.68 1347.02 178685.80 243606.96 1346.48 178686.23 243611.03 1346.94 178687.22 243619.77 1346.56 178688.12 243628.00 1346.68 178688.98 243635.78 1346.73 178689.49 243640.36 1346.74 178691.35 243657.32 1346.99 178691.80 243661.43 1347.11 178694.68 243687.24 1346.88 178695.58 243695.52 1346.92 178696.09 243700.12 1347.01 178699.39 243729.74 1346.70 178704.11 243772.42 1346.81 178705.01 243780.73 1347.25 178705.47 243784.92 1347.23 178705.97 243789.54 1347.36 178710.30 243828.09 1346.31 178712.23 243845.49 1346.20 178712.65 243849.59 1346.83 178714.13 243863.14 1347.39 178717.72 243896.66 1349.66 178718.25 243901.41 1349.58 178721.47 243931.36 1351.49 178722.94 243944.68 1351.57 178724.80 243961.71 1352.21 178725.82 243970.84 1352.05 178727.08 243988.23 1351.90 178726.07 243979.51 1351.98 178723.15 243953.69 1351.66 178721.80 243941.48 1350.77 178721.31 243937.52 1351.37 178712.38 243857.32 1347.11 178710.91 243844.21 1346.66 178710.46 243840.40 1346.93 178706.50 243806.00 1347.65 178704.11 243784.98 1347.52 178696.36 243716.73 1346.93 178695.38 243707.99 1346.53 178693.46 243691.31 1346.89 178692.46 243682.54 1346.92 178689.59 243657.59 1347.39 178686.21 243627.77 1346.94 178685.74 243623.64 1346.98 178684.80 243615.39 1346.84 178677.16 243548.22 1346.36 178673.62 243518.78 1350.09 178673.09 243514.22 1350.20 178672.54 243509.63 1350.86 178671.64 243501.50 1350.16 178670.34 243489.34 1348.49 178669.82 243484.80 1348.49 178669.38 243480.74 1348.02 178668.92 243476.66 1347.96 178668.45 243472.57 1347.97 178667.95 243468.45 1348.58 178667.49 243464.38 1348.50 178666.96 243459.83 1348.60 178664.13 243434.90 1348.46 178663.64 243430.80 1348.93 178662.56 243422.14 1350.58 178662.04 243418.03 1351.66 178660.66 243405.82 1351.34 178659.75 243397.69 1351.01 178658.73 243388.65 1350.76 178656.55 243367.91 1347.22 178655.10 243355.24 1347.27 178654.14 243346.64 1346.75 178653.75 243343.03 1346.21 178652.76 243334.43 1346.58 178651.79 243326.28 1347.21 178651.35 243322.20 1346.86 178650.31 243313.16 1346.91 178647.05 243284.65 1347.01 178643.22 243251.16 1347.17 178642.70 243246.64 1347.31 178640.79 243230.37 1348.22 178635.11 243180.54 1348.12 178628.92 243125.47 1346.32 178621.23 243058.01 1346.11 178616.46 243015.80 1345.04 178614.06 242994.65 1344.69 178613.66 242990.90 1344.15 178612.22 242977.92 1343.35 178611.76 242973.73 1342.96 178611.24 242969.12 1342.99 178609.72 242956.40 1344.28 178607.84 242939.71 1343.80 178606.81 242931.02 1344.41 178605.86 242922.72 1344.56 178604.90 242914.45 1344.90 178604.41 242910.31 1345.09 178602.91 242897.45 1346.02 178601.87 242888.81 1346.90 178600.39 242875.79 1346.82 178598.96 242863.95 1348.25 178597.92 242855.25 1349.08 178597.43 242851.13 1349.63 178596.88 242846.60 1350.24 178596.38 242842.54 1350.78 178594.84 242829.82 1352.71 178593.85 242821.58 1353.57 178593.35 242817.52 1354.30 178588.38 242774.83 1356.27 178587.89 242770.59 1356.23 178586.95 242761.99 1355.58 178585.93 242753.01 1355.68 178584.01 242735.87 1354.74 178583.53 242731.55 1354.41 178582.51 242722.46 1353.99 178581.01 242708.98 1353.14 178578.07 242682.27 1351.00 178576.03 242663.75 1349.36 178574.57 242650.49 1348.45 178574.03 242645.61 1348.19 178573.53 242641.31 1348.02 178570.50 242614.73 1347.93 178569.50 242606.12 1348.32 178569.00 242601.84 1348.62 178568.44 242597.02 1348.71 178567.50 242588.71 1348.53 178566.44 242579.40 1348.28 178565.90 242574.46 1348.03 178562.89 242546.56 1344.53 178562.45 242542.44 1343.85 178561.89 242537.37 1343.35 178561.40 242532.79 1342.82 178560.89 242528.28 1342.55 178560.34 242523.22 1342.14 178559.84 242518.68 1341.79 178558.78 242509.03 1340.97 178558.27 242504.51 1340.75 178557.76 242500.03 1340.68 178557.25 242495.54 1340.62 178556.74 242491.10 1340.70 178556.23 242486.51 1340.34 178555.73 242481.90 1339.93 178557.34 242503.72 1341.05 178558.37 242513.25 1341.51 178562.59 242553.35 1345.85 178563.06 242557.96 1346.41 178563.54 242562.51 1347.13 178564.02 242567.03 1347.62 178565.45 242580.45 1348.62 178568.78 242610.39 1348.25 178569.26 242614.72 1348.22 178570.23 242623.33 1347.83 178574.09 242658.65 1348.78 178575.08 242667.87 1349.49 178577.81 242693.80 1352.20 178578.79 242702.93 1352.59 178579.26 242707.25 1352.84 178583.44 242746.02 1355.23 178583.95 242750.79 1355.33 178585.39 242764.07 1355.87 178591.55 242818.89 1353.99 178592.04 242822.93 1353.17 178592.99 242831.13 1352.35 178593.48 242835.20 1351.72 178596.47 242860.57 1347.87 178596.99 242865.18 1347.65 178598.46 242877.97 1346.44 178598.93 242882.11 1346.22 178600.31 242894.64 1346.37 178601.27 242902.80 1345.54 178602.26 242911.47 1344.59 178604.14 242928.64 1345.11 178605.08 242936.81 1344.24 178606.00 242945.10 1344.16 178606.90 242953.45 1344.60 178607.92 242961.98 1343.06 178611.63 242996.15 1344.43 178612.13 243000.75 1344.58 178613.05 243008.99 1344.51 178613.96 243017.24 1344.66 178615.35 243030.10 1345.10 178615.80 243034.24 1345.39 178619.53 243068.02 1345.54 178619.99 243072.10 1345.36 178620.48 243076.68 1345.57 178620.94 243080.77 1345.47 178622.28 243093.08 1345.71 178623.20 243101.25 1345.50 178624.09 243109.45 1345.78 178624.53 243113.56 1345.91 178626.37 243130.39 1346.42 178626.82 243134.48 1346.55 178627.32 243139.03 1346.70 178628.72 243151.73 1346.68 178629.15 243155.83 1347.06 178630.08 243164.48 1347.74 178630.52 243168.56 1347.91 178630.97 243172.65 1348.02 178633.30 243193.93 1348.49 178633.75 243198.01 1348.57 178634.63 243206.16 1348.64 178635.54 243214.29 1348.61 178636.51 243222.85 1348.11 178636.94 243226.93 1348.53 178637.92 243235.50 1347.91 178639.73 243251.75 1347.66 178640.27 243256.25 1346.71 178641.16 243264.39 1346.94 178642.07 243272.51 1346.68 178642.58 243277.03 1346.68 178643.96 243289.68 1347.03 178644.42 243293.74 1346.68 178644.85 243297.81 1347.08 178645.36 243302.32 1346.96 178645.81 243306.39 1346.86 178648.11 243327.16 1346.92 178648.59 243331.23 1346.33 178649.04 243335.29 1346.26 178650.34 243347.48 1347.25 178653.49 243376.82 1348.92 178653.89 243380.86 1349.88 178654.76 243388.98 1350.43 178655.20 243393.03 1350.69 178656.56 243405.65 1351.30 178658.97 243426.93 1350.09 178659.50 243431.04 1348.83 178660.42 243439.62 1349.26 178663.20 243464.53 1348.79 178663.68 243468.63 1348.20 178664.14 243472.72 1348.09 178665.07 243481.31 1348.46 178666.43 243493.55 1348.43 178667.30 243501.68 1348.94 178669.10 243518.40 1349.84 178670.55 243530.78 1348.31 178671.51 243539.43 1348.15 178680.04 243615.75 1346.61 178680.93 243623.97 1346.81 178681.86 243632.24 1346.61 178683.22 243644.61 1346.89 178683.73 243649.19 1346.78 178685.09 243661.57 1346.88 178688.86 243695.63 1346.91 178691.23 243716.92 1346.54 178691.66 243721.02 1346.94 178693.60 243738.25 1346.29 178694.56 243747.01 1346.63 178695.96 243759.58 1346.41 178696.41 243763.75 1346.49 178705.40 243845.03 1346.66 178713.38 243918.86 1350.51 178713.80 243922.98 1351.20 178716.73 243949.58 1351.43 178719.54 243975.24 1352.11 178720.10 243980.16 1351.59 178720.23 243988.85 1351.48 178719.72 243984.47 1351.67 178717.09 243962.71 1354.33 178715.36 243946.55 1351.86 178702.06 243828.62 1347.46 178697.69 243790.29 1347.01 178694.82 243765.13 1346.78 178690.34 243726.09 1346.82 178687.47 243701.09 1346.84 178684.58 243675.72 1346.65 178684.08 243671.54 1346.97 178683.10 243662.83 1346.62 178682.11 243654.47 1347.17 178679.21 243629.19 1347.23 178678.73 243625.05 1347.33 178676.32 243603.99 1347.11 178675.35 243595.32 1346.82 178674.87 243591.19 1346.94 178668.96 243540.38 1348.48 178668.08 243532.26 1347.39 178662.75 243486.25 1348.50 178660.81 243469.44 1348.71 178660.32 243465.34 1349.06 178659.38 243457.17 1349.22 178656.96 243435.89 1348.72 178655.97 243427.69 1349.69 178654.89 243419.03 1351.42 178654.41 243414.95 1351.74 178652.54 243398.24 1350.97 178649.83 243373.42 1348.11 178648.40 243360.76 1347.55 178647.94 243356.69 1347.49 178647.47 243352.61 1347.60 178647.00 243348.54 1347.57 178645.12 243331.80 1346.73 178643.67 243319.13 1346.76 178641.75 243302.39 1346.67 178641.23 243297.86 1346.62 178638.88 243277.51 1346.94 178638.36 243272.98 1346.97 178637.86 243268.92 1347.55 178636.43 243256.24 1347.10 178634.48 243239.51 1347.70 178633.52 243231.38 1348.19 178633.06 243227.30 1348.09 178629.20 243193.80 1348.45 178625.91 243164.73 1347.57 178624.50 243151.96 1346.55 178624.03 243147.86 1346.41 178616.85 243085.02 1345.93 178616.32 243080.46 1345.93 178615.85 243076.36 1345.90 178610.08 243026.11 1346.09 178609.12 243017.26 1344.88 178608.17 243009.03 1345.06 178606.19 242991.51 1344.45 178605.72 242987.35 1344.23 178604.82 242978.93 1343.13 178601.86 242953.75 1344.28 178601.39 242949.58 1344.15 178599.43 242932.51 1344.30 178595.52 242898.85 1345.18 178594.48 242890.18 1346.06 178593.99 242886.07 1346.48 178591.88 242868.11 1347.39 178590.96 242860.30 1347.98 178588.92 242843.43 1350.00 178588.42 242839.36 1350.69 178586.86 242826.67 1352.71 178585.32 242813.83 1353.91 178584.77 242809.28 1354.57 178584.33 242805.62 1354.94 178583.33 242797.39 1355.94 178580.87 242775.74 1355.53 178578.40 242754.01 1355.06 178577.92 242749.68 1354.68 178575.03 242723.83 1353.19 178574.50 242719.01 1352.86 178574.01 242714.68 1352.60 178573.53 242710.31 1352.18 178573.06 242705.94 1351.77 178572.52 242701.11 1351.48 178571.98 242696.26 1351.06 178571.50 242691.85 1350.58 178570.48 242682.62 1349.87 178569.51 242673.81 1349.03 178567.51 242655.76 1347.76 178561.98 242607.53 1347.69 178561.42 242602.79 1348.08 178560.91 242598.48 1348.27 178559.40 242585.41 1348.44 178558.35 242576.07 1348.11 178557.30 242566.64 1347.67 178556.25 242557.12 1346.70 178555.75 242552.57 1346.23 178554.70 242542.99 1345.23 178553.70 242533.83 1344.28 178553.26 242529.73 1343.72 178551.20 242510.97 1342.06 178550.69 242506.44 1341.80 178550.18 242501.83 1341.32 178549.68 242497.31 1341.13 178547.51 242478.36 1340.94 178547.00 242473.87 1340.92 178545.91 242464.54 1341.42 178544.60 242459.13 1341.34 178545.60 242468.03 1341.10 178547.04 242481.00 1341.21 178547.59 242485.91 1341.04 178548.08 242490.40 1341.12 178550.53 242513.03 1342.32 178551.02 242517.62 1342.82 178552.90 242535.38 1344.67 178555.24 242557.66 1347.22 178563.52 242632.21 1347.23 178563.99 242636.64 1347.33 178564.48 242640.83 1346.83 178564.90 242644.75 1347.12 178565.86 242653.43 1347.30 178569.20 242684.58 1349.58 178569.72 242689.43 1349.98 178573.89 242728.63 1353.39 178574.30 242732.49 1353.75 178576.22 242750.07 1354.42 178577.66 242763.34 1354.90 178578.13 242767.56 1354.89 178579.59 242780.69 1354.91 178580.92 242792.99 1355.59 178581.39 242797.15 1355.37 178581.91 242801.79 1355.20 178583.41 242814.53 1353.52 178583.94 242819.08 1352.97 178584.89 242827.36 1352.43 178585.32 242831.01 1351.99 178587.25 242847.32 1349.62 178590.68 242876.99 1346.71 178591.12 242881.28 1347.40 178592.61 242893.98 1345.78 178594.08 242906.80 1344.94 178594.54 242910.94 1344.81 178595.00 242915.09 1344.81 178595.92 242923.44 1345.06 178596.45 242927.94 1344.29 178597.42 242936.75 1344.58 178598.35 242944.98 1344.15 178599.76 242957.28 1343.26 178601.26 242970.57 1342.90 178601.69 242974.78 1343.41 178602.60 242983.07 1343.65 178604.46 243000.13 1344.39 178604.97 243004.68 1344.12 178605.41 243008.88 1344.76 178605.87 243012.98 1344.59 178606.76 243021.28 1345.24 178607.14 243025.01 1345.82 178608.12 243033.65 1345.49 178610.93 243059.24 1345.91 178611.86 243067.40 1345.50 178612.31 243071.50 1345.52 178612.76 243075.61 1345.64 178613.28 243080.15 1345.44 178613.73 243084.25 1345.54 178615.99 243104.72 1345.62 178616.45 243108.79 1345.44 178617.95 243122.44 1345.70 178618.40 243126.54 1345.91 178620.13 243142.47 1346.70 178620.62 243147.02 1346.81 178621.12 243151.55 1346.86 178621.57 243155.63 1346.88 178624.73 243184.68 1348.21 178626.57 243201.42 1348.55 178627.02 243205.49 1348.57 178627.53 243210.01 1348.45 178628.39 243218.18 1349.36 178628.92 243222.67 1348.71 178629.38 243226.72 1348.38 178630.28 243234.85 1348.49 178631.74 243247.45 1347.20 178632.25 243251.97 1347.00 178632.63 243255.59 1347.51 178633.11 243259.64 1346.80 178634.94 243276.36 1347.31 178636.37 243288.99 1346.93 178636.82 243293.05 1346.74 178639.18 243314.28 1346.75 178642.84 243347.24 1346.59 178643.27 243351.30 1346.98 178643.70 243355.36 1347.30 178645.13 243368.45 1347.78 178645.57 243372.50 1348.07 178645.98 243376.56 1348.72 178646.39 243380.60 1349.45 178647.24 243388.70 1350.56 178650.36 243417.54 1351.95 178650.91 243422.09 1351.06 178651.46 243426.63 1350.30 178657.53 243480.55 1348.45 178658.45 243488.73 1348.17 178658.90 243492.80 1348.25 178659.36 243496.89 1348.17 178659.76 243500.91 1349.01 178670.13 243593.43 1346.96 178670.60 243597.56 1346.68 178671.54 243606.21 1347.07 178673.86 243627.22 1347.27 178674.86 243635.99 1346.96 178677.19 243657.07 1346.92 178678.60 243669.53 1346.47 178681.84 243698.94 1346.91 178682.29 243703.07 1347.00 178683.28 243711.87 1346.83 178683.78 243716.46 1347.04 178686.62 243741.94 1346.80 178687.50 243749.85 1346.64 178689.43 243767.43 1347.06 178689.91 243771.65 1346.83 178690.34 243775.76 1347.29 178690.77 243779.85 1347.85 178694.66 243814.85 1347.77 178699.40 243857.54 1347.79 178701.32 243874.93 1347.94 178712.51 243978.54 1354.24 178702.64 243896.68 1349.19 178697.89 243854.52 1347.22 178697.45 243850.42 1346.48 178696.94 243846.12 1346.80 178694.51 243824.96 1346.80 178692.48 243807.84 1348.05 178691.08 243795.34 1347.29 178682.29 243718.64 1346.73 178678.94 243689.50 1346.79 178677.42 243676.50 1347.31 178675.95 243663.62 1347.17 178674.03 243646.68 1346.48 178673.55 243642.53 1346.61 178669.70 243609.39 1347.40 178669.17 243604.81 1347.45 178662.34 243545.79 1348.31 178661.84 243541.65 1348.73 178659.40 243520.67 1349.18 178658.90 243516.53 1349.81 178657.95 243507.95 1348.96 178657.47 243503.45 1348.33 178653.13 243466.16 1349.19 178652.61 243461.61 1349.28 178650.78 243445.74 1349.38 178650.27 243441.22 1349.12 178649.30 243432.62 1348.74 178648.78 243428.51 1349.73 178648.26 243424.39 1350.67 178647.74 243420.29 1351.54 178647.21 243415.76 1351.69 178646.75 243411.69 1351.66 178645.38 243399.50 1350.93 178643.45 243382.33 1350.08 178642.23 243370.61 1347.43 178640.23 243353.41 1347.88 178639.38 243345.28 1346.26 178638.81 243340.30 1346.27 178638.33 243336.22 1346.42 178637.85 243332.15 1346.71 178636.96 243324.45 1346.79 178636.46 243320.38 1347.40 178635.94 243315.86 1347.26 178634.08 243299.57 1347.15 178631.17 243274.22 1346.99 178630.24 243266.07 1346.79 178629.23 243257.48 1347.24 178628.27 243249.34 1347.65 178627.81 243245.27 1347.59 178627.26 243240.76 1348.10 178626.76 243236.71 1348.80 178626.29 243232.63 1348.85 178625.83 243228.55 1348.65 178624.83 243219.97 1348.97 178624.31 243215.44 1349.00 178620.55 243182.31 1347.82 178620.09 243178.22 1347.85 178619.62 243174.13 1347.72 178618.59 243165.04 1347.38 178611.97 243106.72 1345.61 178610.45 243093.51 1345.77 178609.10 243081.62 1345.25 178608.63 243077.52 1345.35 178601.80 243018.03 1344.91 178600.91 243010.20 1344.67 178594.07 242950.26 1343.64 178593.54 242945.66 1343.78 178590.57 242920.43 1345.06 178589.64 242911.97 1344.23 178586.17 242882.56 1346.00 178584.18 242865.39 1346.20 178583.19 242857.14 1346.98 178581.61 242843.79 1347.92 178581.15 242840.23 1348.82 178580.67 242836.02 1348.81 178580.10 242831.55 1349.86 178579.61 242827.39 1350.09 178578.11 242815.13 1351.98 178577.07 242806.37 1352.64 178576.57 242802.23 1353.01 178575.53 242793.44 1353.59 178575.08 242789.80 1354.12 178574.60 242785.55 1353.96 178572.07 242763.35 1353.48 178571.67 242759.35 1352.38 178571.17 242755.19 1352.79 178569.10 242737.29 1352.98 178568.64 242732.81 1351.96 178567.06 242719.03 1351.80 178566.64 242715.12 1351.31 178565.20 242701.90 1349.67 178564.66 242697.11 1349.54 178563.64 242687.80 1348.53 178563.21 242683.88 1348.11 178562.18 242674.67 1347.59 178561.64 242669.82 1347.35 178558.62 242643.19 1346.48 178557.12 242630.17 1346.47 178556.62 242625.87 1346.64 178555.56 242616.81 1347.08 178554.99 242612.10 1347.55 178554.48 242607.80 1347.78 178553.47 242599.17 1348.14 178549.90 242567.99 1347.99 178548.85 242558.47 1347.16 178548.35 242553.92 1346.68 178546.35 242535.72 1344.85 178545.23 242525.64 1344.04 178544.79 242521.49 1343.40 178543.78 242512.39 1342.69 178542.71 242502.78 1342.02 178542.20 242498.32 1342.02 178541.63 242493.28 1341.76 178541.12 242488.76 1341.62 178540.15 242480.20 1341.32 178539.57 242475.36 1341.75 178539.00 242470.36 1341.72 178538.49 242465.87 1341.71 178536.90 242458.89 1341.80 178539.38 242481.22 1341.58 178541.78 242503.26 1342.38 178542.27 242507.75 1342.52 178543.30 242517.28 1343.05 178544.69 242530.49 1344.47 178545.65 242539.57 1345.32 178547.99 242561.72 1347.54 178549.86 242578.98 1348.36 178550.34 242583.43 1348.62 178552.76 242605.07 1348.09 178555.19 242626.48 1346.96 178557.64 242648.50 1346.63 178562.34 242692.05 1348.90 178562.82 242696.31 1348.84 178563.35 242701.06 1348.81 178563.81 242705.38 1349.02 178564.27 242709.78 1349.59 178565.19 242718.54 1350.59 178565.66 242722.82 1350.67 178566.64 242731.90 1351.14 178567.09 242736.39 1352.23 178568.92 242752.83 1352.00 178569.45 242757.47 1351.69 178570.42 242766.50 1352.17 178571.30 242774.51 1352.30 178571.81 242779.26 1352.60 178572.28 242783.48 1352.62 178572.74 242787.78 1353.03 178573.74 242796.56 1352.49 178574.63 242804.45 1352.22 178575.11 242808.55 1351.73 178576.17 242817.74 1350.96 178579.59 242846.86 1347.28 178582.47 242872.18 1345.95 178584.33 242888.81 1345.62 178585.84 242902.13 1345.01 178588.17 242922.83 1344.39 178588.69 242927.42 1344.28 178589.16 242931.52 1343.91 178589.61 242935.74 1344.43 178592.98 242965.45 1342.94 178593.44 242969.60 1343.06 178595.73 242990.91 1344.57 178596.24 242995.49 1344.41 178611.46 243133.26 1346.29 178616.96 243183.63 1348.09 178621.59 243225.69 1349.00 178623.05 243238.29 1347.73 178624.87 243254.54 1347.52 178625.36 243258.58 1346.69 178625.86 243263.09 1346.63 178626.81 243271.68 1346.78 178627.77 243280.25 1346.70 178629.99 243300.57 1347.39 178631.43 243313.20 1346.67 178631.85 243317.27 1347.20 178632.37 243321.78 1347.02 178633.29 243329.90 1346.57 178633.76 243333.97 1346.24 178634.20 243338.03 1346.38 178635.55 243350.66 1347.45 178637.84 243371.42 1347.71 178639.55 243388.06 1350.50 178640.00 243392.12 1350.62 178640.49 243396.62 1350.89 178640.92 243400.68 1351.09 178641.37 243404.74 1351.17 178643.22 243421.43 1351.19 178643.67 243425.07 1350.36 178644.17 243429.17 1349.49 178644.73 243433.73 1348.55 178645.60 243441.84 1349.03 178646.08 243446.35 1349.46 178649.79 243479.41 1348.76 178656.73 243541.98 1349.03 178662.86 243596.71 1348.10 178663.38 243601.29 1347.91 178665.25 243617.81 1347.27 178671.90 243677.46 1346.95 178672.77 243685.28 1346.96 178680.86 243757.91 1346.56 178689.93 243839.53 1346.79 178690.41 243843.77 1346.71 178691.91 243857.37 1346.89 178705.90 243986.38 1353.91 178694.77 243893.00 1348.87 178692.91 243876.22 1347.60 178688.04 243833.44 1346.97 178681.18 243773.55 1346.87 178679.25 243756.77 1346.94 178678.30 243748.42 1346.80 178674.40 243714.52 1347.03 178672.95 243701.64 1346.58 178672.01 243693.34 1346.39 178668.06 243659.15 1346.94 178665.70 243638.50 1346.64 178648.68 243490.87 1348.40 178647.23 243478.56 1349.16 178643.39 243445.44 1349.76 178641.92 243432.33 1349.09 178641.40 243428.23 1349.93 178640.38 243420.02 1351.54 178639.90 243415.94 1351.80 178638.93 243407.36 1351.44 178636.10 243382.08 1349.95 178635.69 243378.03 1348.89 178635.26 243373.98 1348.20 178634.83 243369.92 1347.36 178634.35 243365.84 1347.73 178633.38 243357.25 1347.30 178632.46 243349.11 1347.07 178632.03 243345.05 1346.17 178629.56 243323.78 1346.70 178627.23 243303.42 1346.62 178626.70 243298.90 1346.80 178625.30 243286.69 1346.75 178622.87 243265.90 1347.52 178621.44 243253.21 1347.02 178620.47 243245.09 1347.61 178619.04 243232.89 1348.17 178617.10 243216.16 1348.59 178613.24 243182.14 1347.51 178607.05 243127.57 1346.00 178604.72 243107.06 1345.47 178603.71 243098.44 1345.86 178601.80 243081.52 1345.17 178600.78 243072.91 1345.71 178599.30 243060.15 1345.89 178598.83 243056.04 1345.94 178594.04 243013.81 1344.70 178593.10 243005.52 1344.37 178591.63 242992.64 1344.21 178590.69 242984.35 1344.00 178589.72 242975.50 1343.17 178586.81 242950.15 1343.12 178585.73 242941.64 1344.96 178585.28 242937.41 1344.43 178584.79 242933.28 1344.59 178582.84 242916.12 1344.26 178581.38 242903.74 1344.99 178580.90 242899.57 1345.01 178579.39 242886.63 1345.30 178578.41 242878.38 1345.98 178574.43 242844.08 1346.79 178573.93 242839.97 1347.29 178572.88 242831.30 1348.36 178572.39 242827.17 1348.78 178571.89 242823.07 1349.34 178571.40 242818.86 1349.30 178570.84 242814.35 1350.18 178570.35 242810.19 1350.47 178569.86 242806.01 1350.60 178566.89 242780.28 1350.93 178565.44 242767.51 1350.57 178564.90 242762.76 1350.38 178563.93 242754.22 1350.17 178563.45 242749.93 1349.97 178562.98 242745.51 1349.18 178560.99 242727.81 1348.35 178560.51 242723.46 1347.98 178559.97 242718.66 1347.74 178559.49 242714.32 1347.48 178557.96 242701.00 1347.48 178557.46 242696.75 1347.63 178556.96 242692.51 1347.85 178554.48 242670.13 1346.23 178553.43 242661.06 1346.33 178550.39 242634.65 1346.50 178549.83 242629.80 1346.39 178546.81 242604.01 1347.58 178542.67 242568.18 1348.11 178540.61 242549.81 1347.12 178540.11 242545.29 1346.73 178539.61 242540.70 1346.16 178537.05 242517.37 1343.82 178534.92 242498.20 1342.74 178533.90 242489.18 1342.32 178529.61 242457.97 1342.51 178530.61 242466.91 1342.39 178532.60 242484.81 1342.42 178533.09 242489.33 1342.58 178533.59 242493.73 1342.38 178535.01 242506.76 1342.96 178535.92 242515.50 1344.11 178536.90 242524.53 1344.68 178537.86 242533.65 1345.63 178540.34 242556.67 1347.35 178541.25 242565.10 1347.84 178542.71 242578.32 1348.14 178543.13 242582.29 1348.43 178544.10 242590.96 1348.22 178545.08 242599.58 1347.87 178547.51 242621.05 1346.92 178550.47 242647.28 1346.03 178551.01 242652.05 1345.91 178551.49 242656.38 1345.94 178552.44 242665.01 1346.00 178553.33 242673.27 1346.52 178553.87 242677.98 1346.29 178555.23 242690.58 1347.09 178555.71 242694.83 1346.97 178556.23 242699.60 1347.03 178558.67 242721.38 1346.79 178560.54 242738.64 1347.81 178561.00 242742.97 1348.18 178561.47 242747.24 1348.26 178561.92 242751.62 1348.90 178562.38 242755.97 1349.39 178562.85 242760.21 1349.61 178563.31 242764.49 1349.64 178563.78 242768.77 1349.89 178564.24 242773.05 1350.15 178564.76 242777.78 1350.29 178565.22 242782.06 1350.56 178565.69 242786.27 1350.52 178567.15 242799.35 1350.37 178568.63 242812.25 1349.42 178569.11 242816.37 1349.01 178569.59 242820.50 1348.64 178570.06 242824.64 1348.33 178570.54 242828.76 1347.91 178571.01 242832.92 1347.74 178572.50 242845.72 1346.41 178572.98 242849.83 1345.98 178573.98 242858.58 1345.50 178574.44 242862.76 1345.48 178574.96 242867.43 1345.61 178575.43 242871.57 1345.38 178576.36 242879.87 1345.07 178578.23 242896.48 1344.69 178578.70 242900.61 1344.47 178581.10 242922.36 1344.68 178581.64 242926.88 1344.05 178582.10 242931.02 1343.95 178583.47 242943.53 1344.39 178583.93 242947.66 1344.31 178584.90 242955.76 1343.04 178585.36 242959.88 1342.88 178587.75 242981.53 1343.25 178589.60 242998.61 1344.14 178590.07 243002.71 1343.95 178590.97 243011.01 1344.41 178591.86 243019.31 1344.96 178592.81 243028.03 1345.29 178597.87 243073.65 1345.45 178598.82 243082.31 1345.63 178602.18 243112.27 1345.13 178603.06 243120.49 1345.70 178604.40 243132.78 1346.22 178604.84 243136.88 1346.47 178605.29 243140.97 1346.53 178605.79 243145.52 1346.61 178606.24 243149.59 1346.75 178607.18 243158.23 1347.03 178607.68 243162.76 1347.15 178608.58 243170.92 1347.41 178609.92 243183.15 1347.78 178610.81 243191.31 1348.06 178611.30 243195.83 1348.23 178611.80 243200.37 1348.40 178612.68 243208.51 1348.63 178614.09 243221.15 1348.62 178615.00 243229.28 1348.48 178615.89 243236.92 1347.70 178616.41 243241.43 1347.31 178617.38 243250.00 1347.00 178618.34 243258.56 1346.64 178619.62 243270.31 1347.16 178621.99 243291.52 1346.98 178622.49 243296.03 1346.88 178622.92 243300.10 1347.25 178623.85 243308.22 1346.83 178624.31 243312.28 1346.63 178626.62 243333.04 1346.42 178627.12 243337.55 1346.46 178628.93 243354.24 1347.27 178629.30 243357.85 1347.79 178629.80 243362.36 1347.90 178631.14 243374.54 1348.04 178631.99 243383.08 1349.93 178634.23 243403.80 1351.22 178635.10 243411.90 1351.81 178637.13 243429.13 1349.51 178638.88 243444.95 1349.48 178660.00 243633.84 1346.50 178660.45 243637.95 1346.67 178661.89 243651.18 1347.16 178662.42 243655.80 1346.93 178664.23 243671.93 1346.51 178664.65 243675.99 1347.07 178666.10 243688.91 1346.77 178667.07 243697.66 1346.85 178669.89 243723.03 1346.88 178672.26 243744.33 1346.78 178672.72 243748.49 1346.90 178674.63 243765.68 1346.78 178686.60 243884.57 1347.91 178686.12 243880.33 1347.80 178681.78 243842.29 1346.91 178673.46 243770.13 1347.24 178672.46 243761.32 1346.99 178672.07 243757.70 1346.34 178671.57 243753.47 1346.62 178670.58 243744.69 1346.29 178670.01 243739.96 1346.84 178667.08 243714.49 1346.70 178663.70 243685.31 1347.13 178661.72 243668.22 1347.37 178659.80 243651.63 1347.62 178658.86 243643.01 1346.65 178656.94 243626.46 1346.83 178650.64 243571.57 1346.40 178649.12 243558.72 1347.17 178647.18 243541.85 1347.22 178638.39 243466.68 1349.78 178636.97 243454.42 1350.04 178636.47 243449.91 1349.60 178635.55 243441.78 1349.22 178634.60 243433.20 1348.55 178634.06 243429.07 1349.87 178633.44 243424.06 1350.57 178632.99 243420.42 1351.23 178632.49 243416.33 1351.75 178632.04 243412.27 1351.37 178631.57 243408.20 1351.38 178630.61 243399.62 1350.94 178629.74 243391.94 1350.60 178629.23 243387.43 1350.43 178628.26 243378.41 1349.07 178626.98 243366.67 1347.68 178625.02 243349.49 1347.28 178624.60 243345.42 1346.27 178623.63 243337.27 1347.03 178621.24 243316.46 1346.87 178620.71 243311.94 1347.10 178615.99 243270.77 1346.63 178615.47 243266.24 1346.44 178613.04 243245.44 1347.24 178611.53 243232.80 1348.14 178610.61 243225.14 1348.91 178609.62 243216.54 1348.76 178606.80 243191.59 1348.03 178605.34 243178.89 1347.61 178600.56 243136.55 1345.88 178597.22 243107.42 1345.55 178596.22 243098.77 1345.70 178594.80 243086.48 1345.77 178594.33 243082.36 1345.60 178593.87 243078.23 1345.31 178593.28 243073.25 1345.75 178591.37 243056.84 1346.00 178588.49 243031.65 1345.56 178587.04 243018.79 1345.14 178585.11 243001.75 1344.49 178584.58 242997.17 1344.57 178583.70 242989.29 1344.00 178578.32 242942.25 1343.53 178576.34 242925.25 1344.14 178572.98 242896.11 1344.36 178572.44 242891.50 1344.50 178570.92 242878.66 1345.45 178570.37 242874.11 1346.03 178567.97 242853.11 1345.75 178567.49 242848.91 1345.69 178566.52 242840.52 1345.74 178564.94 242827.15 1346.67 178563.97 242818.75 1346.76 178562.94 242809.92 1347.13 178561.95 242801.58 1347.60 178561.45 242797.48 1348.20 178559.99 242784.86 1348.52 178559.46 242780.09 1348.15 178557.52 242763.04 1347.69 178556.98 242758.29 1347.55 178555.53 242745.44 1347.10 178555.04 242741.14 1346.92 178554.51 242736.32 1346.53 178554.03 242732.02 1346.37 178553.53 242727.83 1346.72 178551.57 242710.68 1346.51 178551.03 242705.89 1346.37 178549.56 242692.91 1345.89 178549.07 242688.58 1345.73 178543.45 242639.76 1346.09 178536.29 242578.27 1347.86 178534.16 242559.76 1347.94 178533.66 242555.31 1347.78 178532.66 242546.29 1347.05 178531.04 242531.79 1346.15 178530.10 242523.15 1345.23 178525.94 242485.68 1342.45 178522.48 242461.51 1342.92 178522.99 242465.89 1342.58 178523.49 242470.28 1342.31 178523.99 242474.82 1342.51 178524.48 242479.28 1342.47 178526.41 242496.81 1343.04 178527.40 242505.85 1343.51 178527.88 242510.43 1343.97 178528.43 242515.51 1344.45 178529.83 242528.69 1345.76 178530.81 242537.66 1346.22 178533.66 242564.07 1348.00 178536.59 242590.19 1347.57 178537.08 242594.54 1347.50 178538.11 242603.63 1347.14 178539.04 242611.72 1346.70 178540.01 242620.32 1346.33 178541.96 242637.47 1345.64 178542.93 242646.03 1345.29 178543.42 242650.30 1345.09 178543.89 242654.68 1345.35 178544.48 242659.94 1345.29 178544.97 242664.22 1345.18 178545.87 242672.33 1345.11 178546.35 242676.68 1345.31 178547.36 242685.74 1345.27 178548.31 242694.38 1345.55 178549.67 242706.88 1346.11 178553.05 242737.24 1346.26 178553.57 242741.99 1346.37 178554.04 242746.29 1346.61 178554.56 242751.06 1346.86 178555.92 242763.36 1347.09 178556.91 242772.32 1347.21 178557.89 242781.34 1347.68 178558.35 242785.65 1348.09 178559.26 242793.46 1347.30 178559.79 242798.13 1347.22 178560.79 242806.93 1346.76 178561.27 242811.11 1346.62 178561.74 242815.25 1346.30 178562.62 242823.21 1346.38 178563.15 242827.86 1346.29 178563.62 242832.00 1346.00 178565.04 242844.49 1345.48 178568.01 242870.92 1345.08 178569.36 242882.94 1344.86 178570.36 242891.62 1344.12 178572.28 242908.68 1343.78 178572.73 242912.89 1344.07 178573.20 242917.02 1343.90 178582.21 242998.01 1344.23 178583.07 243005.81 1344.40 178584.54 243019.11 1344.67 178584.99 243023.28 1345.13 178585.42 243027.47 1345.77 178585.85 243031.65 1346.44 178587.25 243044.51 1347.21 178587.78 243049.00 1346.59 178594.78 243111.19 1345.10 178595.30 243115.72 1344.95 178595.72 243119.86 1345.60 178596.61 243128.06 1346.07 178597.07 243132.14 1346.02 178598.03 243140.77 1346.17 178598.47 243144.86 1346.40 178598.97 243149.39 1346.51 178599.42 243153.48 1346.55 178599.87 243157.57 1346.74 178601.20 243169.83 1347.28 178601.65 243173.91 1347.44 178604.38 243198.83 1348.38 178604.82 243202.91 1348.67 178605.32 243207.42 1348.69 178605.82 243211.95 1348.70 178610.96 243257.02 1346.53 178612.85 243274.19 1347.05 178613.36 243278.70 1346.79 178613.82 243282.76 1347.01 178615.19 243294.94 1346.41 178616.55 243307.59 1347.47 178618.37 243323.84 1347.17 178618.83 243327.90 1347.13 178620.82 243345.50 1346.64 178623.50 243369.87 1347.23 178623.93 243373.93 1347.68 178624.37 243378.42 1348.80 178624.77 243382.46 1349.89 178628.86 243419.87 1351.46 178629.85 243428.05 1349.84 178630.37 243432.16 1348.68 178631.28 243440.30 1348.61 178632.18 243448.84 1349.66 178646.35 243574.72 1346.94 178656.20 243663.02 1346.79 178659.92 243696.61 1346.79 178665.57 243747.45 1346.79 178669.90 243786.48 1346.85 178675.64 243837.97 1346.50 178677.59 243855.43 1346.14 178680.50 243893.94 1348.89 178679.50 243885.06 1348.34 178674.67 243842.79 1347.37 178673.72 243834.40 1347.02 178669.36 243796.51 1346.67 178668.86 243792.25 1346.95 178667.39 243779.62 1347.12 178666.92 243775.45 1346.97 178666.35 243770.72 1347.40 178665.42 243762.44 1346.77 178664.93 243758.23 1346.98 178662.48 243736.91 1346.66 178662.00 243732.74 1346.66 178661.49 243728.50 1347.04 178661.01 243724.33 1347.05 178660.54 243720.19 1346.93 178660.05 243716.00 1347.08 178659.60 243711.90 1346.62 178658.64 243703.59 1346.53 178657.13 243690.62 1346.81 178656.64 243686.45 1346.91 178655.63 243677.70 1346.84 178655.12 243673.12 1346.70 178654.71 243669.47 1346.43 178643.02 243568.55 1347.14 178636.51 243513.65 1350.46 178628.82 243446.60 1349.34 178628.35 243442.52 1349.37 178626.89 243429.85 1349.29 178626.36 243425.73 1350.39 178625.85 243421.63 1351.16 178620.73 243376.04 1348.23 178618.84 243359.32 1347.57 178617.93 243351.19 1346.85 178617.43 243346.67 1346.37 178616.00 243334.46 1346.82 178614.58 243322.25 1346.91 178614.08 243317.72 1346.46 178612.14 243300.99 1346.61 178611.19 243292.86 1346.95 178610.68 243288.33 1346.79 178609.27 243276.12 1346.59 178608.75 243271.60 1346.72 178607.81 243263.46 1346.66 178607.25 243258.95 1347.30 178606.82 243254.86 1346.60 178606.33 243250.80 1347.02 178603.76 243229.62 1349.33 178603.32 243225.53 1348.81 178600.99 243205.15 1348.27 178600.48 243200.61 1348.10 178598.58 243183.81 1347.28 178597.62 243175.67 1347.53 178597.10 243171.13 1347.50 178596.65 243167.03 1347.10 178593.85 243142.47 1346.23 178593.39 243138.36 1345.94 178592.87 243133.81 1345.81 178592.40 243129.71 1345.77 178591.92 243125.64 1346.02 178590.98 243116.90 1344.77 178590.48 243112.85 1345.28 178586.63 243079.63 1345.59 178585.14 243066.88 1345.79 178584.68 243062.76 1345.68 178582.14 243041.48 1347.31 178581.66 243037.35 1347.21 178579.87 243020.55 1344.27 178579.43 243016.33 1343.42 178578.39 243007.73 1344.33 178577.92 243003.57 1344.05 178570.06 242935.42 1343.78 178569.10 242927.13 1343.95 178568.54 242922.64 1344.81 178566.15 242901.73 1344.33 178564.63 242888.82 1344.78 178563.67 242880.42 1344.54 178562.65 242871.63 1344.77 178561.67 242863.32 1345.14 178560.15 242850.36 1345.61 178559.18 242841.96 1345.57 178555.70 242812.21 1346.44 178554.61 242802.93 1346.92 178554.12 242798.71 1346.91 178553.14 242790.28 1347.02 178552.17 242781.80 1346.92 178551.19 242773.35 1347.02 178550.16 242764.34 1346.74 178549.68 242760.02 1346.40 178548.16 242746.73 1346.11 178547.67 242742.47 1346.08 178544.67 242716.26 1345.50 178544.17 242712.00 1345.60 178542.09 242693.82 1345.26 178540.06 242676.10 1345.06 178539.56 242671.83 1345.25 178534.00 242623.82 1345.53 178532.93 242614.75 1345.95 178531.87 242605.65 1346.30 178531.36 242601.29 1346.32 178520.52 242506.35 1344.70 178516.32 242469.24 1343.50 178514.81 242461.85 1343.36 178515.88 242471.19 1342.98 178516.32 242475.22 1343.14 178517.87 242489.15 1343.26 178518.30 242493.22 1343.60 178519.29 242502.25 1344.03 178519.78 242506.80 1344.38 178520.28 242511.29 1344.52 178520.70 242515.46 1345.28 178522.17 242529.03 1346.24 178524.12 242546.95 1347.19 178525.10 242555.76 1347.26 178525.60 242560.07 1346.98 178526.03 242564.05 1347.25 178526.52 242568.39 1347.11 178529.90 242598.20 1346.06 178531.43 242611.58 1345.45 178532.34 242619.76 1345.35 178532.88 242624.54 1345.18 178533.37 242628.88 1345.20 178534.34 242637.52 1345.11 178535.30 242646.18 1345.17 178536.26 242654.84 1345.22 178539.69 242685.35 1344.87 178540.64 242693.95 1344.96 178541.12 242698.27 1345.13 178541.58 242702.64 1345.35 178542.55 242711.14 1345.25 178544.03 242724.40 1345.18 178545.02 242733.52 1345.75 178545.50 242737.72 1345.47 178547.86 242759.07 1345.99 178548.38 242763.79 1346.04 178550.26 242780.84 1346.63 178551.72 242794.00 1346.74 178552.72 242802.86 1346.59 178553.19 242807.08 1346.64 178555.14 242824.26 1346.04 178560.85 242874.69 1344.43 178562.30 242887.63 1344.14 178562.77 242891.79 1344.10 178563.21 242896.05 1344.69 178563.68 242900.21 1344.67 178564.63 242908.42 1343.93 178574.18 242994.07 1344.31 178583.44 243077.79 1345.89 178583.83 243081.45 1346.19 178591.38 243149.09 1346.27 178591.88 243153.63 1346.29 178594.57 243178.13 1347.16 178598.24 243211.65 1348.69 178598.74 243216.17 1348.81 178599.19 243220.24 1348.88 178601.02 243236.96 1349.52 178602.02 243245.03 1347.59 178602.53 243249.54 1347.45 178604.37 243265.77 1346.95 178605.31 243274.36 1347.28 178605.77 243278.41 1347.06 178606.72 243286.99 1347.13 178608.09 243299.17 1346.91 178609.91 243315.42 1346.78 178611.77 243332.12 1346.96 178613.23 243345.21 1346.93 178614.17 243353.78 1347.21 178614.61 243357.84 1347.58 178616.44 243374.53 1348.12 178617.21 243382.16 1349.85 178619.02 243398.84 1350.78 178619.90 243406.94 1351.18 178620.40 243411.45 1351.29 178620.86 243415.51 1351.32 178621.31 243419.57 1351.38 178621.87 243424.12 1350.33 178622.32 243427.77 1349.37 178622.83 243431.88 1348.44 178623.33 243436.39 1348.58 178624.24 243444.94 1349.43 178635.11 243541.19 1346.93 178636.04 243549.39 1346.74 178651.56 243688.46 1346.83 178652.02 243692.60 1346.83 178653.48 243705.53 1346.65 178656.78 243735.11 1346.63 178657.22 243739.23 1346.93 178657.70 243743.42 1346.82 178663.47 243795.02 1346.75 178663.95 243799.26 1346.53 178664.46 243803.89 1346.76 178665.78 243815.95 1347.24 178673.04 243881.16 1347.70 178673.50 243895.18 1348.75 178672.13 243882.69 1347.35 178671.19 243874.32 1346.72 178667.76 243844.62 1346.72 178667.23 243840.27 1347.32 178664.28 243814.54 1346.94 178661.47 243789.88 1346.28 178660.94 243785.58 1346.83 178660.41 243780.93 1346.92 178659.39 243772.09 1346.73 178658.92 243767.93 1346.54 178658.40 243763.65 1347.09 178657.94 243759.53 1346.66 178652.08 243708.94 1347.12 178651.15 243700.69 1346.80 178649.67 243687.79 1346.52 178649.18 243683.61 1346.76 178648.17 243674.87 1346.63 178633.17 243544.86 1346.49 178632.59 243540.23 1347.40 178620.92 243439.84 1348.99 178619.51 243428.04 1349.88 178615.60 243394.56 1350.68 178614.23 243381.95 1349.09 178613.73 243377.44 1348.52 178613.32 243373.39 1347.34 178612.35 243364.81 1347.15 178610.96 243353.05 1347.59 178608.47 243331.36 1347.34 178608.03 243327.29 1346.75 178607.08 243319.16 1347.04 178606.14 243311.02 1347.13 178605.66 243306.96 1347.17 178604.61 243297.92 1347.46 178603.70 243289.78 1346.73 178603.23 243285.71 1346.83 178602.66 243281.21 1347.80 178601.76 243273.06 1346.89 178600.74 243264.48 1347.45 178600.30 243260.40 1346.90 178599.78 243256.36 1348.00 178599.32 243252.29 1347.83 178598.40 243244.62 1348.47 178597.39 243236.05 1348.87 178596.86 243231.53 1348.93 178596.39 243227.46 1348.99 178592.18 243190.30 1347.46 178590.18 243173.10 1347.65 178589.28 243164.88 1346.68 178586.37 243139.44 1346.15 178584.97 243127.15 1345.80 178576.71 243055.69 1345.95 178576.19 243051.13 1345.97 178575.68 243047.10 1346.74 178573.30 243025.95 1345.48 178572.79 243021.31 1344.97 178571.90 243013.49 1344.69 178570.97 243005.19 1344.25 178569.96 242996.48 1344.26 178562.67 242932.79 1342.99 178561.77 242924.92 1342.87 178561.21 242920.41 1343.60 178559.17 242902.89 1344.04 178554.83 242865.30 1344.10 178552.75 242847.82 1345.33 178552.26 242843.64 1345.40 178551.78 242839.41 1345.25 178551.30 242835.22 1345.28 178545.27 242783.35 1345.96 178542.30 242757.31 1345.33 178541.75 242752.63 1345.51 178540.78 242744.01 1345.01 178539.31 242731.24 1345.08 178538.81 242726.96 1345.02 178538.27 242722.22 1345.04 178537.29 242713.60 1344.73 178536.74 242708.85 1344.77 178534.69 242691.38 1345.43 178531.17 242660.66 1344.96 178527.56 242629.47 1345.24 178527.06 242625.07 1345.03 178526.06 242616.37 1345.01 178520.30 242567.49 1347.34 178518.27 242549.96 1347.52 178514.56 242517.18 1346.28 178511.51 242489.78 1343.99 178511.00 242485.16 1343.51 178510.48 242480.85 1344.01 178509.97 242476.18 1343.39 178507.15 242458.66 1343.92 178509.58 242480.66 1344.28 178510.09 242484.98 1343.81 178512.06 242503.12 1344.87 178512.55 242507.70 1345.32 178514.99 242530.32 1346.92 178518.31 242560.25 1347.27 178520.81 242582.41 1346.56 178522.72 242599.21 1345.85 178523.21 242603.49 1345.58 178523.70 242607.77 1345.31 178527.57 242642.35 1344.89 178528.04 242646.80 1345.39 178528.65 242651.91 1344.74 178529.13 242656.21 1344.64 178530.46 242668.25 1344.95 178531.47 242677.29 1344.78 178532.01 242682.08 1344.87 178532.91 242690.20 1344.93 178534.40 242703.49 1344.75 178537.28 242729.78 1345.63 178538.24 242738.22 1345.32 178541.13 242764.19 1345.42 178542.59 242777.40 1345.61 178543.99 242790.15 1346.03 178544.93 242798.56 1345.88 178545.40 242802.81 1346.05 178546.40 242811.62 1345.70 178546.87 242815.80 1345.51 178549.73 242841.48 1345.66 178551.68 242858.51 1344.66 178553.54 242875.24 1344.73 178555.52 242892.76 1344.37 178557.90 242913.99 1343.90 178558.33 242917.59 1343.29 178567.78 243002.73 1343.89 178570.54 243028.01 1345.03 178571.04 243032.62 1345.43 178571.49 243036.76 1345.66 178571.90 243040.98 1346.73 178572.78 243048.68 1346.28 178575.66 243074.09 1345.41 178576.16 243078.67 1345.62 178578.40 243099.19 1346.35 178579.36 243107.81 1346.33 178580.39 243116.31 1344.76 178580.83 243120.42 1345.08 178582.21 243133.20 1346.03 178584.00 243149.55 1346.54 178584.94 243158.18 1346.95 178585.38 243162.28 1347.37 178586.34 243170.87 1347.28 178586.71 243174.53 1348.01 178587.20 243178.55 1347.21 178588.67 243191.67 1347.20 178589.55 243199.83 1347.76 178589.98 243203.92 1348.18 178590.46 243208.45 1348.62 178590.90 243212.53 1348.92 178591.86 243221.11 1348.94 178595.08 243249.98 1348.86 178595.53 243254.04 1348.77 178596.49 243262.14 1347.71 178597.96 243274.75 1346.42 178598.38 243278.82 1347.06 178602.07 243312.21 1347.67 178602.59 243316.72 1347.28 178603.04 243320.78 1347.23 178604.38 243332.96 1347.59 178605.83 243345.60 1346.77 178606.26 243349.66 1347.19 178606.76 243354.17 1347.29 178607.60 243361.84 1347.59 178608.55 243370.41 1347.77 178610.72 243391.10 1350.37 178611.15 243395.15 1350.86 178612.58 243408.22 1351.30 178613.42 243415.88 1351.59 178613.95 243420.40 1351.15 178614.98 243429.03 1349.72 178615.46 243433.12 1349.15 178616.37 243441.26 1349.18 178619.12 243466.50 1350.48 178620.48 243478.72 1350.37 178624.30 243512.33 1348.88 178643.17 243680.54 1346.50 178643.70 243685.18 1346.23 178644.12 243689.25 1346.81 178644.58 243693.38 1346.84 178645.05 243697.53 1346.82 178645.98 243705.86 1346.63 178647.43 243718.79 1346.60 178648.35 243727.10 1346.61 178648.81 243731.26 1346.64 178649.76 243739.99 1347.09 178650.79 243748.88 1346.49 178651.24 243753.02 1346.71 178652.16 243761.36 1346.93 178653.62 243774.39 1346.66 178654.08 243778.55 1346.83 178655.45 243791.06 1347.21 178655.96 243795.34 1346.70 178656.95 243804.23 1346.58 178657.89 243812.97 1347.30 178658.35 243817.15 1347.43 178666.94 243894.57 1348.25 178665.15 243888.33 1348.17 178660.31 243846.04 1347.27 178658.39 243829.54 1347.57 178657.84 243824.83 1347.68 178653.53 243787.08 1346.86 178651.06 243765.65 1346.99 178649.14 243748.93 1346.75 178648.66 243744.75 1346.76 178641.35 243681.01 1346.22 178640.44 243673.16 1346.39 178629.76 243580.51 1346.67 178627.31 243559.10 1346.24 178626.76 243554.50 1346.74 178624.86 243538.09 1346.88 178618.43 243483.79 1350.39 178615.96 243462.47 1350.85 178613.25 243438.12 1348.84 178612.75 243433.60 1348.53 178611.66 243424.94 1350.34 178610.15 243412.25 1351.26 178609.24 243404.13 1350.98 178608.77 243400.07 1350.79 178607.41 243387.89 1350.05 178606.95 243383.83 1349.74 178605.05 243366.24 1347.41 178600.84 243329.63 1347.20 178600.32 243325.12 1347.27 178599.35 243316.53 1346.81 178598.81 243312.01 1347.27 178597.42 243299.81 1347.03 178594.10 243271.35 1347.77 178593.10 243262.77 1348.04 178590.58 243241.57 1349.60 178590.10 243237.03 1348.94 178589.62 243232.97 1349.09 178587.75 243216.69 1349.04 178586.81 243208.55 1349.05 178585.47 243196.26 1347.46 178584.49 243187.66 1347.43 178581.64 243162.70 1346.85 178580.21 243149.95 1346.06 178579.70 243145.41 1345.98 178578.76 243137.23 1345.95 178576.34 243115.81 1345.06 178575.83 243111.78 1345.85 178574.41 243099.51 1345.96 178573.94 243095.40 1345.86 178572.01 243078.54 1345.69 178571.54 243074.43 1345.66 178571.07 243070.32 1345.54 178570.58 243066.25 1345.88 178568.59 243048.90 1345.81 178567.18 243036.56 1345.75 178565.74 243023.66 1344.83 178564.79 243015.41 1344.82 178555.12 242930.52 1342.81 178551.12 242896.54 1344.46 178550.65 242892.32 1344.20 178549.68 242883.99 1344.34 178549.16 242879.30 1344.05 178545.16 242845.07 1345.27 178544.67 242840.88 1345.28 178544.20 242836.62 1344.98 178543.17 242827.77 1345.10 178541.18 242810.48 1345.23 178540.68 242806.31 1345.46 178537.78 242780.89 1345.12 178536.26 242767.66 1344.94 178535.76 242763.55 1345.56 178535.28 242759.26 1345.35 178534.25 242750.25 1345.15 178533.28 242741.64 1344.75 178532.78 242737.51 1345.31 178532.29 242733.20 1345.11 178531.74 242728.52 1345.37 178531.26 242724.15 1344.93 178528.75 242702.22 1344.68 178528.24 242698.04 1345.11 178527.20 242688.97 1345.09 178525.18 242671.18 1344.67 178523.68 242658.28 1344.84 178523.18 242654.02 1345.08 178518.51 242613.74 1345.81 178517.96 242608.83 1345.56 178516.96 242600.04 1345.28 178514.93 242582.82 1346.25 178513.86 242573.71 1346.76 178511.83 242556.30 1347.30 178510.76 242547.05 1347.45 178509.68 242537.75 1347.47 178509.18 242533.28 1347.39 178507.66 242519.79 1346.84 178506.14 242506.33 1346.13 178505.63 242501.91 1346.21 178504.04 242487.76 1345.32 178502.97 242478.04 1344.43 178501.94 242469.06 1344.36 178501.42 242464.73 1344.83 178500.12 242458.89 1344.68 178502.56 242480.99 1345.36 178506.02 242512.55 1346.73 178511.82 242564.59 1347.14 178514.35 242586.56 1345.71 178515.33 242595.19 1345.35 178519.28 242630.45 1345.35 178520.72 242643.55 1345.78 178524.66 242678.17 1344.44 178525.57 242686.31 1344.55 178526.52 242694.91 1344.64 178528.00 242708.31 1345.03 178536.71 242786.24 1345.14 178538.12 242798.93 1345.27 178541.48 242828.77 1344.83 178543.87 242850.26 1345.17 178545.81 242867.36 1344.59 178550.18 242906.17 1343.90 178560.48 242998.60 1343.46 178563.73 243028.53 1345.08 178564.18 243032.66 1345.26 178565.12 243041.41 1346.00 178565.59 243045.47 1345.55 178566.05 243049.56 1345.47 178566.50 243053.68 1345.69 178570.21 243087.45 1346.60 178571.13 243095.62 1346.41 178572.50 243107.86 1346.13 178573.52 243116.37 1344.76 178574.40 243124.58 1345.28 178575.81 243137.30 1345.52 178576.28 243141.90 1346.40 178578.15 243158.65 1346.19 178579.10 243167.26 1346.33 178579.51 243171.40 1347.42 178580.47 243179.99 1347.27 178581.78 243192.25 1348.42 178583.19 243204.89 1348.21 178583.62 243208.99 1348.76 178584.99 243221.66 1349.58 178586.35 243233.84 1349.38 178586.81 243237.89 1349.23 178587.26 243241.95 1349.19 178588.68 243254.58 1349.08 178589.09 243258.18 1348.74 178589.60 243262.69 1348.59 178591.08 243275.29 1347.07 178593.42 243296.04 1346.50 178593.87 243300.10 1346.55 178594.31 243304.17 1346.70 178594.74 243308.23 1347.11 178598.97 243346.14 1346.84 178602.13 243375.01 1347.83 178602.59 243379.51 1348.70 178604.35 243396.16 1350.59 178605.23 243404.27 1350.95 178606.62 243416.89 1351.27 178607.08 243420.96 1351.08 178608.12 243429.59 1349.55 178609.08 243437.76 1348.65 178609.55 243442.26 1349.26 178609.92 243445.85 1349.77 178614.04 243483.34 1350.67 178622.62 243558.52 1346.45 178624.96 243579.87 1347.22 178626.42 243592.70 1346.56 178635.28 243672.37 1346.69 178638.57 243701.86 1346.49 178639.09 243706.50 1346.32 178639.98 243714.73 1346.84 178640.93 243723.09 1346.54 178642.85 243740.23 1346.43 178643.32 243744.42 1346.31 178643.75 243748.51 1346.79 178644.23 243752.73 1346.53 178645.19 243761.49 1346.90 178646.63 243774.47 1347.04 178647.06 243778.59 1347.47 178647.63 243783.35 1346.82 178655.28 243852.10 1346.89 178660.03 243895.28 1347.90 178653.43 243848.22 1347.40 178652.94 243843.98 1347.41 178652.50 243839.87 1346.78 178650.01 243818.63 1347.47 178645.60 243780.37 1347.14 178644.62 243771.62 1346.56 178642.21 243751.07 1347.10 178640.30 243734.42 1346.82 178639.75 243729.75 1347.04 178639.27 243725.58 1347.01 178638.74 243720.96 1346.98 178633.39 243674.45 1346.22 178628.51 243632.54 1346.91 178623.14 243585.91 1346.48 178615.82 243522.95 1347.18 178615.31 243518.81 1347.87 178605.68 243435.79 1348.31 178605.11 243431.24 1349.05 178604.60 243427.14 1349.85 178600.17 243389.15 1350.55 178599.29 243381.05 1349.28 178598.87 243377.00 1348.39 178598.40 243372.50 1347.46 178597.45 243364.36 1347.64 178597.01 243360.30 1347.01 178592.19 243318.71 1347.25 178591.30 243310.57 1346.33 178585.85 243264.51 1349.27 178585.33 243259.99 1349.22 178581.99 243231.07 1349.48 178581.51 243227.01 1349.68 178577.29 243189.85 1348.32 178575.92 243177.06 1346.35 178573.93 243159.83 1346.40 178573.48 243155.72 1345.95 178573.02 243151.61 1345.64 178572.51 243147.59 1346.64 178571.59 243139.38 1346.08 178571.13 243135.28 1345.93 178569.67 243122.55 1345.83 178567.69 243105.25 1345.58 178567.20 243101.18 1345.87 178564.31 243076.15 1346.08 178562.81 243063.44 1346.72 178562.34 243059.33 1346.65 178560.93 243046.98 1346.45 178559.49 243034.10 1345.60 178558.46 243024.88 1345.04 178556.17 243004.60 1344.03 178544.92 242906.90 1343.93 178542.43 242885.73 1344.88 178541.97 242881.46 1344.35 178537.44 242842.48 1345.02 178536.53 242834.51 1345.01 178535.99 242829.85 1344.93 178533.00 242804.24 1345.65 178528.03 242760.85 1345.14 178527.55 242756.60 1345.10 178524.99 242734.31 1344.86 178524.01 242725.72 1344.65 178523.03 242717.18 1344.68 178522.54 242712.80 1344.23 178521.49 242703.88 1344.76 178520.45 242694.74 1344.43 178519.47 242686.10 1344.24 178518.97 242681.83 1344.36 178516.92 242664.23 1344.81 178513.92 242638.42 1345.38 178513.43 242633.93 1344.80 178512.88 242629.11 1344.83 178511.32 242615.58 1344.78 178510.81 242611.27 1344.97 178510.31 242607.02 1345.36 178508.73 242593.56 1345.81 178507.66 242584.44 1346.21 178506.14 242571.38 1346.52 178505.63 242567.08 1346.85 178504.61 242558.37 1347.12 178502.97 242544.29 1347.50 178501.96 242535.43 1347.40 178501.45 242530.98 1347.29 178500.94 242526.66 1347.65 178500.43 242522.11 1347.24 178499.93 242517.60 1346.98 178499.36 242512.68 1347.04 178498.33 242503.84 1347.20 178497.81 242499.51 1347.58 178497.26 242494.21 1346.44 178496.81 242490.08 1345.91 178494.13 242466.57 1345.48 178500.96 242534.88 1347.73 178502.38 242547.66 1347.95 178504.36 242565.01 1347.22 178508.30 242599.46 1345.42 178513.22 242643.24 1345.11 178518.52 242690.48 1344.70 178519.53 242699.52 1344.73 178520.97 242712.34 1344.67 178525.36 242751.65 1344.90 178526.77 242764.50 1345.48 178528.73 242781.76 1344.86 178530.60 242798.74 1345.37 178532.13 242812.23 1345.01 178532.54 242816.06 1345.48 178533.02 242820.15 1344.88 178537.88 242863.38 1344.45 178538.36 242867.51 1344.22 178539.35 242876.30 1344.04 178540.73 242888.88 1344.45 178541.21 242893.00 1344.19 178541.68 242897.16 1344.16 178544.11 242918.84 1343.95 178553.99 243007.63 1344.99 178554.44 243011.77 1345.17 178556.85 243033.23 1345.15 178557.68 243041.07 1345.95 178559.61 243058.41 1346.26 178562.42 243083.40 1345.95 178563.30 243091.66 1346.86 178565.75 243112.86 1345.20 178567.12 243125.11 1345.19 178567.59 243129.17 1345.00 178569.41 243146.04 1346.38 178573.64 243184.08 1346.85 178574.05 243188.19 1347.71 178574.50 243192.26 1347.78 178575.83 243204.50 1348.70 178580.91 243250.07 1348.97 178587.09 243304.14 1346.32 178588.94 243320.83 1346.68 178590.87 243337.98 1346.41 178591.28 243342.04 1347.24 178592.66 243354.22 1346.81 178594.04 243366.85 1347.38 178595.78 243383.50 1349.74 178596.71 243392.06 1350.28 178597.15 243396.12 1350.51 178597.59 243400.17 1350.76 178598.03 243404.22 1350.89 178598.98 243412.78 1351.16 178599.88 243420.90 1351.22 178600.37 243424.99 1350.51 178600.88 243429.09 1349.51 178601.88 243437.71 1348.63 178610.25 243512.43 1348.15 178611.78 243525.28 1346.23 178616.79 243570.68 1347.25 178617.34 243575.30 1346.52 178619.23 243592.18 1346.45 178620.15 243600.40 1346.42 178622.02 243617.28 1346.68 178628.19 243672.35 1346.18 178628.62 243676.42 1346.71 178633.83 243723.00 1346.55 178635.34 243736.44 1346.37 178636.23 243744.69 1346.88 178637.12 243752.60 1346.70 178640.51 243782.84 1346.46 178646.78 243838.94 1346.36 178651.91 243895.15 1348.09 178638.34 243777.07 1346.69 178631.52 243718.12 1346.68 178630.52 243709.36 1346.50 178629.58 243701.44 1346.97 178611.09 243541.13 1346.31 178610.63 243537.05 1346.05 178608.64 243520.16 1346.83 178606.13 243499.55 1349.25 178604.52 243486.30 1350.86 178599.79 243444.73 1349.21 178598.90 243436.62 1348.26 178598.40 243432.52 1348.88 178597.86 243428.41 1350.01 178592.94 243385.92 1350.26 178592.57 243382.32 1349.41 178590.72 243365.64 1347.67 178590.24 243361.57 1347.98 178588.86 243349.37 1347.42 178586.87 243331.75 1346.60 178585.51 243320.00 1346.40 178584.51 243311.41 1346.56 178572.82 243211.63 1349.70 178572.36 243207.55 1349.46 178571.01 243194.77 1346.95 178570.61 243191.11 1346.36 178570.08 243186.59 1346.47 178569.17 243178.41 1345.92 178568.63 243173.88 1346.08 178566.78 243157.52 1345.42 178564.36 243136.65 1345.54 178562.94 243123.84 1344.35 178562.37 243119.37 1345.33 178556.55 243069.38 1346.10 178555.08 243056.61 1346.09 178552.66 243035.56 1345.68 178552.14 243031.00 1345.73 178551.67 243026.85 1345.48 178550.72 243018.60 1345.30 178548.85 243001.38 1343.05 178539.02 242916.77 1343.92 178538.57 242912.47 1343.01 178536.06 242891.40 1344.37 178534.63 242878.78 1344.02 178534.10 242874.09 1343.77 178533.11 242865.82 1344.39 178532.64 242861.55 1343.92 178532.16 242857.38 1344.00 178531.65 242853.31 1344.71 178529.60 242835.57 1344.63 178528.15 242822.93 1344.54 178527.66 242818.71 1344.50 178527.17 242814.56 1344.85 178525.17 242797.16 1344.59 178524.17 242788.83 1345.19 178521.63 242766.66 1344.97 178520.65 242758.09 1344.62 178518.64 242740.51 1344.25 178517.65 242732.04 1344.49 178516.66 242723.51 1344.57 178516.11 242718.78 1344.63 178515.61 242714.57 1344.94 178514.08 242701.21 1344.81 178512.60 242688.23 1344.38 178509.06 242657.63 1344.52 178504.93 242622.10 1344.94 178504.43 242617.80 1345.12 178503.86 242613.02 1345.33 178503.37 242608.51 1344.77 178501.28 242590.87 1345.88 178500.77 242586.55 1346.08 178500.25 242582.31 1346.57 178499.69 242577.49 1346.72 178498.62 242568.32 1347.05 178498.10 242564.03 1347.38 178496.06 242546.59 1347.94 178495.55 242542.21 1348.05 178494.41 242532.55 1348.54 178493.39 242523.56 1348.08 178490.83 242501.42 1348.27 178490.26 242496.41 1348.03 178489.75 242491.91 1347.92 178487.71 242473.62 1346.57 178487.19 242469.21 1346.78 178485.82 242464.07 1346.33 178487.36 242478.53 1348.07 178491.71 242517.53 1348.11 178494.11 242539.24 1348.57 178501.08 242600.16 1345.54 178510.34 242682.48 1344.40 178510.88 242687.17 1344.10 178511.78 242695.31 1344.26 178512.25 242699.65 1344.53 178513.21 242708.20 1344.54 178519.55 242764.92 1344.52 178520.43 242773.00 1344.89 178523.80 242802.93 1344.48 178526.73 242829.08 1344.42 178528.18 242842.17 1344.62 178528.66 242846.27 1344.15 178530.11 242859.36 1344.53 178534.41 242897.78 1344.28 178535.83 242910.18 1343.72 178546.26 243003.45 1343.48 178548.55 243024.68 1345.20 178549.52 243033.37 1345.32 178550.88 243045.70 1345.50 178551.38 243050.29 1345.82 178553.64 243070.85 1346.66 178555.48 243087.17 1346.20 178557.38 243103.95 1345.87 178560.76 243133.82 1344.96 178562.14 243146.56 1345.87 178562.62 243150.61 1345.39 178563.04 243154.73 1346.06 178563.56 243159.24 1345.83 178564.94 243171.44 1345.54 178565.44 243175.97 1345.66 178566.34 243184.12 1345.88 178568.13 243200.94 1347.71 178568.55 243205.03 1348.46 178569.00 243209.10 1348.46 178569.38 243213.22 1349.97 178570.32 243221.81 1350.39 178571.26 243229.90 1349.76 178572.62 243242.07 1349.67 178573.08 243246.12 1349.54 178573.59 243250.62 1349.36 178574.06 243254.68 1349.04 178574.52 243258.73 1348.95 178578.34 243292.05 1347.05 178578.79 243296.12 1347.22 178579.28 243300.17 1346.44 178580.23 243308.74 1346.61 178580.71 243312.79 1346.16 178582.56 243329.48 1346.41 178582.98 243333.54 1346.96 178583.53 243338.05 1346.28 178584.42 243346.17 1346.57 178584.90 243350.68 1347.03 178586.69 243366.91 1347.45 178587.19 243371.42 1347.48 178587.63 243375.47 1347.74 178588.05 243379.52 1348.43 178588.45 243383.56 1349.46 178590.25 243400.21 1350.72 178590.71 243404.27 1350.85 178591.14 243408.32 1350.99 178591.64 243412.82 1351.04 178593.03 243425.01 1350.56 178594.04 243433.21 1348.69 178594.57 243437.75 1348.28 178595.00 243441.79 1348.74 178595.42 243445.83 1349.30 178597.15 243462.02 1350.77 178598.57 243474.68 1350.67 178599.12 243479.24 1350.00 178612.82 243600.67 1347.55 178614.26 243613.45 1347.53 178621.39 243676.79 1346.54 178626.10 243719.09 1347.05 178626.59 243723.31 1346.65 178627.03 243727.41 1346.99 178627.49 243731.56 1347.06 178627.97 243735.75 1346.87 178629.38 243748.27 1346.72 178631.77 243769.62 1346.66 178632.28 243774.25 1346.81 178632.79 243778.86 1346.99 178640.04 243843.40 1346.63 178640.51 243847.63 1346.59 178645.29 243890.77 1347.59 178643.70 243884.43 1346.03 178639.22 243846.03 1346.92 178629.93 243765.61 1346.84 178628.46 243753.02 1347.05 178627.46 243744.23 1346.86 178627.00 243740.45 1347.30 178621.64 243693.83 1346.64 178621.11 243689.22 1346.63 178620.65 243685.10 1346.41 178620.16 243680.94 1346.52 178614.35 243630.81 1346.76 178611.38 243605.14 1347.00 178610.42 243596.91 1347.02 178609.97 243593.21 1347.51 178608.53 243580.48 1346.90 178605.51 243554.84 1347.99 178603.65 243538.12 1346.50 178602.70 243529.92 1346.59 178597.15 243483.37 1350.00 178596.19 243475.20 1350.30 178590.88 243429.05 1349.90 178589.86 243420.86 1351.35 178586.97 243395.58 1350.58 178586.58 243391.98 1350.24 178586.07 243387.47 1349.97 178583.29 243362.21 1347.20 178582.83 243358.15 1346.90 178579.01 243324.71 1346.09 178578.51 243320.64 1346.66 178578.01 243316.57 1347.18 178577.07 243307.98 1346.19 178576.10 243299.85 1346.77 178572.58 243270.53 1349.46 178571.64 243262.40 1349.30 178569.21 243241.64 1349.97 178565.94 243213.16 1349.40 178565.01 243204.51 1348.17 178563.64 243191.73 1346.06 178560.79 243166.77 1345.38 178559.79 243158.15 1345.41 178558.33 243145.43 1345.19 178557.89 243141.30 1344.44 178552.47 243095.05 1345.97 178551.97 243091.00 1346.53 178551.02 243082.81 1346.51 178549.01 243065.52 1346.75 178544.25 243023.87 1345.80 178541.86 243002.03 1343.17 178532.04 242917.41 1343.92 178530.09 242900.86 1344.60 178529.61 242896.65 1344.36 178523.64 242845.13 1344.78 178523.14 242840.97 1344.99 178522.62 242836.24 1344.64 178520.12 242814.79 1344.94 178518.68 242802.00 1344.21 178517.70 242793.59 1344.42 178517.21 242789.38 1344.51 178513.74 242759.08 1343.74 178513.19 242754.40 1343.96 178511.71 242741.68 1344.17 178510.68 242732.64 1343.96 178508.14 242710.90 1344.40 178506.61 242697.52 1344.19 178504.13 242675.98 1343.98 178503.57 242671.25 1344.22 178502.63 242663.04 1343.97 178500.02 242640.61 1344.56 178499.47 242635.59 1343.78 178498.96 242631.39 1344.29 178497.91 242622.20 1344.20 178496.89 242613.65 1344.77 178495.32 242600.13 1344.93 178493.79 242587.21 1345.85 178491.75 242570.01 1346.75 178490.60 242560.53 1347.71 178490.10 242556.10 1347.58 178489.58 242551.85 1348.09 178488.51 242542.43 1347.69 178488.00 242538.08 1347.91 178484.41 242507.30 1348.60 178479.12 242460.32 1345.94 178478.61 242455.71 1345.57 178478.60 242464.08 1346.27 178479.09 242468.74 1346.84 178480.08 242478.06 1348.03 178481.00 242486.81 1349.08 178482.55 242500.48 1348.56 178483.98 242513.35 1348.77 178487.88 242547.83 1347.67 178488.87 242556.49 1347.25 178490.29 242569.11 1347.06 178491.77 242581.92 1345.95 178493.30 242595.37 1345.48 178493.81 242599.44 1344.44 178498.72 242643.16 1343.78 178499.21 242647.41 1343.51 178500.10 242655.72 1344.13 178500.58 242660.09 1344.36 178501.06 242664.37 1344.25 178503.04 242681.97 1343.89 178504.01 242690.41 1343.30 178504.53 242695.32 1343.93 178505.02 242699.52 1343.58 178512.24 242764.50 1344.20 178512.69 242768.90 1344.96 178513.18 242773.00 1344.32 178514.60 242785.61 1344.01 178515.60 242794.52 1343.98 178516.05 242798.85 1344.53 178516.60 242803.39 1343.79 178518.98 242825.02 1344.43 178522.30 242854.86 1344.57 178522.79 242858.93 1343.93 178523.25 242863.17 1344.27 178523.70 242867.39 1344.52 178524.17 242871.57 1344.55 178527.59 242902.09 1344.23 178528.07 242906.18 1343.80 178538.44 242999.06 1343.56 178543.51 243045.47 1345.83 178545.42 243062.82 1346.21 178549.09 243096.07 1346.92 178550.04 243104.17 1346.10 178550.51 243108.23 1345.79 178550.97 243112.31 1345.67 178551.50 243116.80 1345.13 178553.40 243133.54 1344.44 178553.83 243137.66 1345.05 178554.75 243145.81 1344.92 178555.26 243150.33 1344.80 178555.68 243154.46 1345.60 178556.64 243163.06 1345.56 178557.08 243167.16 1345.89 178557.54 243171.22 1345.73 178560.34 243196.58 1346.37 178560.78 243200.66 1346.52 178561.25 243205.21 1347.31 178561.59 243208.89 1348.77 178563.37 243225.65 1350.44 178565.18 243241.88 1350.48 178565.72 243246.37 1349.80 178566.23 243250.88 1349.68 178566.69 243254.93 1349.47 178567.60 243263.04 1349.40 178568.06 243267.10 1349.27 178568.96 243275.21 1349.31 178569.96 243283.76 1348.35 178571.90 243300.42 1346.68 178573.28 243313.06 1347.41 178574.23 243321.17 1346.57 178574.72 243325.69 1346.63 178576.06 243337.86 1347.05 178577.05 243346.44 1346.52 178577.45 243350.49 1347.43 178577.92 243354.56 1347.16 178578.84 243362.68 1346.85 178579.27 243366.73 1347.23 178579.76 243371.24 1347.62 178580.26 243375.75 1347.72 178580.67 243379.80 1348.48 178581.02 243383.38 1349.39 178581.50 243387.89 1349.95 178581.92 243391.93 1350.43 178582.42 243396.44 1350.47 178585.63 243425.30 1350.67 178586.12 243429.39 1350.03 178588.10 243446.60 1348.85 178593.56 243495.86 1349.64 178597.45 243529.20 1346.27 178599.26 243545.92 1347.37 178600.68 243559.04 1348.21 178606.79 243613.37 1347.22 178612.45 243663.81 1346.72 178615.74 243693.25 1346.56 178617.23 243706.61 1346.57 178618.61 243719.05 1346.74 178620.05 243731.98 1346.82 178620.52 243736.16 1346.70 178621.46 243744.51 1346.63 178623.84 243765.83 1346.67 178625.18 243778.24 1347.47 178631.06 243830.28 1346.21 178637.07 243893.71 1346.48 178628.24 243817.67 1347.40 178619.97 243745.95 1346.93 178617.97 243728.75 1347.23 178616.01 243711.67 1346.96 178615.03 243703.33 1347.13 178613.58 243690.85 1347.25 178610.71 243665.99 1347.16 178609.16 243652.63 1347.37 178606.73 243631.54 1347.17 178604.92 243615.58 1346.49 178599.96 243572.99 1347.19 178597.52 243552.00 1347.42 178593.66 243518.37 1346.80 178593.13 243513.82 1346.87 178591.66 243501.88 1348.67 178590.64 243493.23 1349.15 178589.13 243480.49 1349.80 178587.69 243467.82 1349.41 178584.91 243443.41 1348.37 178584.40 243438.89 1348.18 178583.90 243434.80 1348.68 178583.33 243430.24 1349.58 178582.87 243426.59 1350.34 178582.30 243422.04 1351.16 178581.36 243413.90 1351.16 178580.91 243409.84 1350.87 178580.38 243405.33 1350.84 178579.93 243401.27 1350.53 178579.01 243393.14 1350.17 178578.09 243385.02 1349.66 178577.62 243380.52 1348.79 178577.18 243376.47 1348.13 178573.84 243347.10 1347.08 178572.90 243338.52 1345.99 178571.98 243330.83 1346.65 178569.51 243309.59 1346.97 178562.14 243247.31 1350.24 178560.71 243234.63 1349.50 178560.22 243230.58 1349.76 178556.99 243201.52 1347.17 178556.02 243192.89 1346.63 178554.65 243180.61 1345.73 178551.75 243155.69 1346.01 178549.34 243134.26 1344.68 178548.88 243130.14 1344.30 178545.80 243104.39 1346.37 178541.07 243063.38 1346.10 178540.54 243058.82 1346.14 178540.00 243054.28 1346.32 178538.08 243037.29 1345.57 178537.66 243033.61 1345.26 178535.66 243016.19 1344.95 178533.76 242999.68 1344.87 178533.33 242995.38 1343.47 178522.97 242906.05 1344.10 178522.46 242901.28 1343.28 178521.52 242893.49 1343.81 178520.52 242884.58 1343.25 178519.52 242876.40 1344.33 178519.00 242871.63 1343.66 178518.51 242867.54 1344.18 178515.52 242842.01 1344.69 178512.07 242812.06 1344.54 178511.54 242807.30 1344.14 178511.03 242803.20 1344.77 178510.56 242798.90 1344.37 178510.07 242794.66 1344.33 178506.11 242760.16 1343.71 178505.11 242751.74 1344.11 178501.55 242720.97 1344.19 178499.52 242703.32 1343.98 178499.02 242699.09 1344.22 178498.05 242690.26 1343.23 178496.98 242681.35 1343.93 178496.42 242676.59 1344.03 178493.37 242650.23 1344.08 178490.82 242628.02 1343.87 178490.31 242623.67 1343.85 178489.81 242619.36 1344.00 178488.23 242605.86 1344.19 178485.18 242579.96 1345.39 178484.60 242575.36 1346.34 178484.09 242571.05 1346.60 178482.44 242557.05 1347.14 178481.93 242552.72 1347.36 178480.91 242543.90 1347.36 178479.82 242534.77 1348.00 178477.26 242512.69 1348.19 178470.90 242463.76 1347.25 178471.35 242467.77 1347.37 178471.90 242472.81 1347.61 178475.33 242503.68 1348.30 178475.84 242508.08 1348.19 178477.83 242525.60 1347.61 178479.26 242538.28 1347.43 178481.25 242555.66 1346.70 178483.72 242577.37 1345.97 178485.70 242594.49 1344.71 178486.68 242603.14 1344.47 178488.69 242620.97 1344.33 178490.64 242638.18 1343.86 178492.56 242655.67 1344.65 178493.10 242660.47 1344.71 178500.32 242724.54 1343.76 178501.79 242737.98 1344.62 178503.80 242755.86 1344.37 178504.77 242764.24 1343.88 178511.01 242820.10 1344.14 178511.47 242824.36 1344.48 178512.88 242836.97 1344.54 178513.41 242841.56 1344.18 178513.88 242845.75 1344.17 178516.80 242871.75 1344.04 178530.98 242998.51 1344.47 178533.88 243024.66 1345.18 178538.47 243066.27 1346.43 178540.36 243083.09 1346.39 178540.81 243087.20 1346.66 178542.19 243099.45 1346.44 178543.64 243112.10 1345.74 178544.63 243120.68 1345.30 178545.60 243129.28 1345.08 178546.07 243133.36 1345.00 178548.34 243153.77 1345.23 178548.86 243158.27 1344.83 178549.30 243162.37 1345.22 178550.20 243170.55 1345.63 178550.65 243174.61 1345.57 178551.14 243179.17 1346.13 178552.60 243192.29 1346.28 178553.07 243196.34 1345.97 178553.48 243200.46 1346.91 178553.90 243204.56 1347.69 178554.38 243208.60 1347.23 178554.76 243212.73 1348.75 178555.65 243220.87 1349.17 178556.11 243224.93 1349.26 178557.48 243237.60 1350.15 178561.76 243275.43 1349.22 178564.15 243296.15 1347.90 178567.41 243325.01 1347.27 178567.87 243329.07 1347.32 178569.82 243346.21 1346.77 178571.65 243362.89 1347.43 178573.41 243379.11 1348.58 178573.87 243383.60 1349.45 178577.85 243420.07 1351.39 178578.39 243424.61 1350.76 178578.90 243428.70 1349.89 178579.42 243432.82 1348.60 178580.87 243445.50 1347.97 178581.81 243454.06 1348.48 178585.97 243491.56 1349.27 178588.90 243516.64 1346.96 178591.69 243541.61 1347.09 178592.60 243550.17 1347.98 178593.03 243553.84 1347.56 178593.56 243558.41 1347.29 178599.20 243608.58 1346.94 178600.15 243617.23 1347.20 178600.61 243621.34 1347.22 178604.39 243654.83 1346.72 178604.84 243658.94 1346.86 178605.83 243667.67 1346.80 178606.25 243671.73 1347.36 178608.70 243693.40 1346.94 178612.00 243722.89 1347.11 178614.89 243748.76 1347.29 178629.88 243882.14 1346.51 178621.41 243818.92 1347.78 178615.50 243767.72 1347.07 178615.04 243763.58 1346.99 178614.54 243759.35 1346.99 178613.57 243751.02 1346.87 178612.15 243738.56 1346.48 178610.64 243725.59 1346.49 178608.20 243704.72 1346.97 178600.33 243637.07 1347.21 178595.46 243594.96 1347.12 178593.55 243578.52 1347.14 178579.85 243461.11 1348.95 178579.37 243456.63 1348.11 178577.00 243436.24 1348.24 178576.47 243432.13 1349.27 178575.37 243423.47 1351.05 178573.96 243411.27 1351.05 178572.52 243398.63 1350.50 178572.05 243394.57 1350.47 178571.14 243386.45 1349.93 178570.23 243377.90 1348.32 178569.77 243373.84 1347.99 178569.27 243369.33 1347.66 178568.85 243365.27 1346.69 178568.35 243361.20 1347.07 178566.88 243348.55 1347.12 178565.90 243339.96 1346.88 178565.41 243335.89 1347.30 178558.52 243277.19 1348.95 178557.54 243269.07 1349.51 178557.06 243265.01 1349.58 178556.61 243260.94 1349.48 178556.10 243256.90 1350.18 178555.14 243248.78 1350.56 178554.12 243240.22 1351.01 178553.21 243231.58 1349.36 178551.35 243214.78 1347.53 178550.43 243206.61 1346.89 178549.52 243198.43 1346.24 178548.59 243190.25 1345.76 178544.27 243152.57 1344.84 178540.34 243119.01 1345.51 178539.85 243114.96 1346.04 178537.36 243093.59 1346.11 178535.93 243081.32 1346.40 178534.45 243068.55 1346.20 178533.01 243056.27 1346.48 178532.56 243052.10 1345.90 178530.59 243034.65 1344.94 178530.09 243030.57 1345.31 178528.61 243017.76 1345.29 178525.76 242992.30 1343.21 178510.90 242864.40 1343.71 178509.92 242856.09 1344.10 178508.89 242847.23 1344.06 178506.45 242826.23 1344.15 178505.40 242817.46 1344.75 178503.40 242800.08 1344.50 178498.95 242761.33 1343.70 178492.85 242708.69 1343.55 178491.86 242700.04 1343.23 178489.25 242677.74 1343.82 178487.18 242660.17 1344.41 178485.18 242642.73 1343.85 178482.61 242620.64 1344.21 178481.03 242607.21 1344.65 178480.52 242602.85 1344.72 178477.39 242576.61 1346.37 178476.30 242567.53 1346.99 178472.67 242536.39 1347.53 178465.26 242473.06 1348.75 178464.81 242468.93 1348.28 178466.40 242490.92 1349.05 178467.40 242499.77 1348.94 178467.91 242504.13 1348.69 178468.91 242512.83 1348.19 178469.41 242517.20 1347.99 178469.85 242521.02 1347.62 178470.35 242525.49 1347.79 178470.85 242529.70 1347.15 178474.82 242564.70 1346.55 178476.79 242581.99 1345.81 178477.29 242586.24 1345.41 178477.79 242590.58 1345.31 178478.29 242594.76 1344.67 178480.25 242612.04 1344.19 178481.78 242625.45 1343.84 178482.26 242629.80 1343.89 178484.69 242651.38 1343.76 178485.11 242655.35 1344.33 178488.63 242686.12 1343.17 178489.16 242690.87 1343.08 178493.90 242733.14 1343.23 178494.42 242738.01 1343.87 178495.43 242746.91 1343.56 178495.91 242751.20 1343.71 178496.87 242759.62 1343.44 178497.86 242768.66 1343.90 178500.15 242789.51 1344.83 178500.62 242793.74 1344.89 178502.64 242811.44 1344.50 178503.59 242819.80 1344.26 178509.42 242871.26 1343.19 178510.42 242880.05 1343.06 178528.81 243044.77 1345.32 178531.62 243070.40 1346.70 178535.90 243108.01 1345.74 178537.81 243124.75 1345.22 178538.27 243128.83 1345.30 178540.16 243145.59 1345.23 178543.42 243175.07 1346.23 178546.72 243204.45 1346.30 178547.62 243212.59 1346.64 178548.49 243220.76 1347.62 178551.17 243246.12 1350.93 178554.50 243274.91 1349.19 178560.72 243329.41 1347.38 178561.16 243333.47 1347.80 178562.54 243345.64 1347.57 178563.47 243353.76 1347.26 178564.00 243358.27 1346.78 178564.92 243366.83 1347.53 178566.66 243383.03 1349.23 178567.53 243391.12 1350.09 178567.97 243395.17 1350.31 178568.48 243399.68 1350.52 178568.92 243403.73 1350.66 178569.36 243407.77 1350.83 178570.31 243416.33 1351.20 178570.75 243420.38 1351.49 178571.73 243428.54 1350.24 178572.25 243432.65 1348.98 178580.79 243507.82 1347.37 178585.05 243545.51 1346.96 178585.55 243550.03 1347.23 178588.33 243574.62 1346.88 178589.29 243583.25 1347.16 178589.77 243587.38 1346.83 178593.54 243621.09 1347.39 178598.36 243663.73 1346.90 178599.25 243671.56 1346.67 178603.04 243705.16 1346.52 178605.94 243730.98 1346.73 178607.38 243743.90 1346.92 178608.79 243756.41 1346.90 178616.53 243825.27 1347.21 178618.00 243838.03 1346.56 178620.41 243859.91 1347.51 178622.12 243882.60 1346.62 178615.30 243823.74 1346.70 178606.53 243748.19 1346.93 178605.52 243739.40 1346.57 178604.00 243726.38 1346.87 178602.03 243709.32 1346.52 178601.58 243705.21 1346.20 178599.60 243688.86 1347.68 178599.09 243684.31 1347.26 178598.67 243680.28 1346.39 178598.12 243675.63 1346.74 178592.76 243629.65 1347.15 178589.33 243599.93 1346.92 178588.36 243591.69 1347.01 178579.63 243516.51 1347.28 178579.15 243512.42 1347.33 178571.81 243449.35 1347.83 178571.28 243444.82 1347.89 178568.76 243424.35 1350.77 178567.34 243412.15 1350.93 178564.51 243387.34 1349.80 178564.04 243382.84 1348.92 178563.60 243378.79 1348.26 178563.12 243374.29 1347.49 178561.71 243362.09 1347.39 178559.69 243344.92 1347.94 178559.24 243340.85 1347.49 178557.35 243324.59 1347.53 178553.86 243295.26 1349.32 178552.94 243287.13 1348.79 178552.43 243283.08 1349.55 178551.90 243278.57 1349.60 178550.01 243262.32 1349.63 178549.02 243253.74 1349.71 178548.47 243249.24 1350.14 178546.14 243228.90 1349.65 178543.87 243207.98 1346.59 178542.95 243199.80 1345.90 178542.42 243195.28 1345.90 178541.97 243191.17 1345.33 178541.48 243187.12 1345.82 178539.55 243170.33 1345.25 178537.62 243153.53 1344.83 178537.14 243149.45 1344.85 178536.62 243144.90 1344.58 178533.61 243119.57 1345.91 178533.21 243115.88 1345.23 178532.22 243107.79 1346.27 178531.71 243103.20 1345.77 178529.74 243086.41 1346.10 178526.28 243056.83 1346.40 178525.33 243048.59 1346.12 178523.89 243035.67 1344.84 178523.41 243031.56 1344.85 178520.46 243005.83 1343.92 178519.53 242997.48 1343.16 178519.08 242993.88 1343.69 178504.20 242865.95 1343.33 178503.69 242861.91 1344.15 178502.20 242848.76 1343.50 178501.14 242840.03 1344.22 178499.70 242827.29 1343.50 178499.20 242823.13 1343.77 178498.70 242818.99 1344.07 178496.67 242801.74 1344.49 178495.64 242792.79 1344.31 178494.17 242780.01 1343.85 178493.64 242775.19 1343.29 178493.18 242771.57 1344.03 178492.68 242767.39 1344.29 178491.67 242758.18 1343.10 178489.13 242736.54 1343.61 178485.54 242705.68 1343.55 178482.99 242683.71 1343.42 178479.86 242656.96 1343.63 178479.35 242652.73 1344.01 178478.91 242648.74 1343.42 178474.18 242608.52 1344.52 178470.54 242577.89 1346.03 178468.42 242560.11 1346.94 178462.64 242511.00 1348.36 178461.59 242502.27 1348.84 178461.08 242497.90 1349.06 178455.74 242459.75 1348.72 178456.29 242464.82 1349.01 178457.30 242473.79 1349.12 178457.79 242478.33 1349.36 178458.74 242486.78 1349.47 178459.24 242491.16 1349.23 178460.80 242504.70 1348.36 178462.19 242516.86 1347.90 178463.19 242525.56 1347.44 178464.25 242534.78 1347.12 178464.75 242539.04 1346.62 178466.18 242551.73 1346.57 178466.67 242556.04 1346.28 178467.72 242565.27 1346.16 178469.14 242577.79 1345.70 178471.18 242595.41 1344.54 178472.60 242607.89 1344.16 178473.09 242612.24 1344.18 178473.63 242617.11 1344.32 178474.61 242625.64 1343.77 178475.10 242629.93 1343.60 178475.58 242634.43 1344.23 178478.98 242664.52 1343.72 178479.94 242673.20 1344.02 178480.49 242677.89 1343.70 178481.93 242690.75 1343.63 178493.53 242794.30 1344.05 178495.07 242807.81 1343.73 178497.95 242833.50 1343.73 178499.36 242846.09 1343.80 178500.78 242858.56 1343.32 178517.46 243007.55 1344.38 178518.87 243020.40 1344.84 178519.38 243024.99 1345.06 178520.29 243033.22 1345.20 178520.76 243037.32 1345.10 178521.66 243045.58 1345.63 178524.97 243075.20 1345.92 178527.26 243095.65 1346.00 178529.18 243112.38 1345.21 178529.70 243116.89 1344.93 178530.13 243121.03 1345.58 178531.10 243129.63 1345.50 178531.61 243134.17 1345.55 178532.09 243138.20 1344.82 178532.96 243145.90 1344.88 178537.10 243183.56 1346.51 178538.62 243196.62 1345.54 178539.07 243200.69 1345.60 178539.51 243204.77 1345.92 178540.84 243217.00 1346.79 178541.25 243221.11 1347.83 178541.69 243225.17 1347.96 178543.08 243238.32 1349.75 178543.56 243242.36 1349.25 178544.45 243250.49 1349.70 178546.82 243271.66 1349.75 178547.29 243275.72 1349.69 178547.74 243279.77 1349.63 178548.60 243287.43 1349.55 178549.58 243295.98 1349.16 178552.95 243325.26 1347.60 178553.86 243333.38 1347.65 178554.33 243337.88 1348.19 178554.80 243341.94 1347.90 178555.25 243346.00 1348.11 178557.13 243362.68 1347.93 178558.56 243375.31 1347.74 178559.03 243379.81 1348.38 178559.44 243383.85 1349.27 178561.64 243404.10 1350.63 178562.53 243412.20 1351.02 178564.53 243429.39 1349.76 178565.03 243433.49 1348.83 178565.51 243437.56 1348.43 178569.31 243471.02 1347.98 178581.18 243575.47 1346.42 178584.50 243605.05 1346.85 178584.93 243609.12 1347.24 178587.30 243630.12 1347.32 178589.71 243651.24 1346.76 178590.19 243655.39 1346.54 178596.36 243710.08 1346.61 178596.84 243714.26 1346.39 178612.76 243855.58 1347.11 178613.30 243860.30 1347.05 178618.04 243909.09 1348.04 178616.16 243892.30 1346.73 178610.89 243846.62 1346.27 178609.33 243833.70 1347.48 178600.51 243757.30 1346.58 178597.64 243732.67 1346.80 178596.59 243723.81 1347.22 178591.23 243677.29 1346.60 178589.24 243660.24 1346.79 178588.81 243656.20 1346.06 178588.32 243652.04 1346.25 178582.93 243605.72 1346.53 178581.01 243589.24 1346.94 178580.00 243580.57 1346.74 178579.53 243576.47 1346.68 178579.01 243572.30 1347.35 178577.06 243555.45 1347.22 178575.19 243539.09 1346.80 178573.19 243522.21 1347.60 178572.24 243513.64 1346.66 178570.32 243497.26 1347.03 178568.82 243484.54 1347.44 178564.87 243450.95 1348.53 178563.90 243442.37 1348.03 178562.35 243429.64 1349.49 178561.83 243425.54 1350.39 178561.32 243421.45 1351.13 178560.85 243417.39 1351.00 178558.95 243400.70 1350.35 178557.96 243392.12 1350.27 178557.51 243388.06 1349.75 178555.76 243371.85 1347.20 178555.16 243367.31 1348.67 178554.70 243363.25 1348.39 178552.79 243346.54 1347.82 178552.29 243342.48 1348.39 178551.29 243333.90 1348.54 178546.42 243292.38 1349.42 178543.48 243267.11 1349.70 178542.52 243259.00 1350.12 178541.54 243250.89 1350.78 178541.15 243247.26 1350.08 178535.94 243200.55 1346.07 178535.48 243196.46 1345.85 178534.99 243192.40 1346.06 178534.05 243184.25 1346.12 178532.60 243171.53 1345.45 178531.20 243159.26 1345.05 178529.24 243141.96 1344.17 178527.80 243129.72 1344.53 178527.30 243125.67 1345.04 178525.33 243108.91 1345.59 178521.87 243079.38 1346.16 178520.87 243070.72 1346.08 178520.35 243066.72 1347.11 178518.44 243049.74 1346.01 178517.50 243041.47 1345.53 178517.02 243037.38 1345.69 178512.20 242995.06 1343.85 178511.71 242990.97 1344.18 178509.78 242973.83 1343.05 178492.41 242824.11 1342.93 178491.91 242819.95 1343.20 178489.95 242803.14 1343.50 178488.90 242794.32 1343.95 178487.45 242781.44 1343.01 178486.41 242772.50 1343.05 178474.73 242672.60 1344.02 178471.12 242641.22 1343.22 178469.60 242628.27 1343.44 178464.82 242588.19 1345.51 178464.31 242583.93 1345.93 178460.60 242552.49 1346.73 178460.08 242548.17 1347.02 178458.99 242538.95 1347.29 178448.81 242460.53 1349.91 178449.81 242469.52 1350.07 178450.31 242474.10 1350.42 178452.26 242491.31 1350.10 178452.77 242495.62 1349.65 178453.78 242504.25 1348.87 178454.79 242512.83 1347.95 178455.29 242517.18 1347.69 178456.73 242529.80 1347.22 178458.22 242543.01 1347.18 178461.21 242568.96 1345.82 178462.25 242578.20 1345.81 178463.25 242586.75 1345.14 178463.74 242591.04 1344.87 178464.24 242595.28 1344.42 178464.73 242599.72 1344.71 178465.22 242604.00 1344.44 178466.21 242612.58 1344.01 178466.70 242616.85 1343.69 178467.68 242625.60 1343.97 178468.72 242634.57 1343.30 178469.22 242638.79 1342.86 178469.70 242643.12 1342.91 178470.62 242651.29 1342.94 178471.15 242656.20 1343.40 178471.64 242660.38 1342.86 178491.61 242837.94 1342.94 178492.02 242841.74 1343.33 178492.55 242846.35 1343.07 178493.02 242850.53 1343.03 178508.33 242986.73 1343.09 178509.24 242995.03 1343.47 178510.65 243007.94 1344.29 178511.10 243012.11 1344.73 178511.61 243016.69 1344.81 178512.05 243020.86 1345.36 178512.96 243029.12 1345.68 178515.23 243049.74 1346.64 178518.55 243079.31 1346.48 178520.46 243096.08 1346.24 178520.98 243100.59 1345.94 178521.43 243104.69 1346.11 178521.88 243108.80 1346.44 178523.42 243121.31 1343.90 178526.15 243146.35 1345.39 178527.08 243154.48 1345.05 178528.04 243163.09 1345.39 178529.39 243175.34 1345.79 178529.83 243179.43 1346.20 178530.82 243188.00 1345.65 178532.30 243201.10 1345.63 178533.15 243209.30 1347.00 178533.65 243213.32 1346.06 178534.09 243217.40 1346.43 178535.80 243233.75 1348.91 178536.67 243241.89 1349.73 178539.05 243263.08 1349.84 178540.00 243271.64 1349.99 178540.92 243279.74 1349.74 178542.35 243292.36 1349.54 178542.81 243296.41 1349.42 178543.27 243300.46 1349.33 178544.21 243308.57 1349.05 178546.17 243325.69 1348.21 178546.62 243329.75 1348.23 178547.06 243333.80 1348.55 178548.52 243346.43 1347.80 178549.01 243350.93 1348.06 178549.95 243359.05 1347.61 178550.41 243363.11 1347.55 178551.77 243375.29 1347.72 178552.18 243379.33 1348.64 178552.61 243383.38 1349.10 178553.02 243387.42 1349.77 178554.40 243400.03 1350.44 178554.90 243404.53 1350.62 178555.85 243413.09 1351.00 178556.74 243421.19 1351.35 178557.25 243425.28 1350.45 178557.74 243429.37 1349.74 178558.25 243433.47 1348.78 178558.76 243437.57 1347.86 178560.63 243454.29 1348.09 178568.63 243525.39 1347.87 178571.51 243550.46 1346.71 178578.58 243613.34 1346.78 178579.01 243617.41 1347.14 178579.89 243625.56 1347.87 178587.60 243693.58 1346.79 178590.02 243714.86 1346.25 178590.47 243718.98 1346.49 178592.83 243740.17 1346.94 178611.24 243904.18 1347.90 178612.56 243916.62 1349.45 178611.02 243910.24 1348.56 178608.29 243885.99 1346.81 178605.92 243865.35 1346.13 178604.33 243852.02 1346.84 178603.84 243847.79 1346.84 178603.34 243843.55 1346.88 178602.87 243839.70 1347.37 178592.54 243750.70 1346.62 178591.62 243742.80 1346.64 178590.63 243734.43 1346.87 178589.62 243725.66 1346.67 178589.07 243721.00 1346.93 178588.23 243713.66 1346.56 178583.70 243674.89 1346.88 178579.25 243636.75 1347.07 178578.33 243628.96 1347.11 178575.86 243607.50 1346.65 178572.93 243582.38 1346.81 178571.07 243566.42 1346.59 178568.57 243544.99 1346.81 178566.04 243523.96 1348.35 178561.72 243486.38 1347.05 178561.23 243481.88 1346.43 178560.73 243477.78 1346.89 178556.75 243444.19 1348.33 178555.28 243431.95 1349.12 178554.17 243423.29 1351.00 178552.82 243411.56 1350.69 178550.85 243394.42 1350.22 178550.38 243390.36 1350.06 178549.94 243386.31 1349.49 178549.00 243377.76 1348.34 178548.53 243373.26 1347.31 178546.66 243357.44 1347.87 178543.19 243328.10 1348.77 178542.20 243319.53 1348.73 178541.71 243315.47 1348.91 178536.84 243273.97 1349.64 178535.81 243265.41 1350.31 178532.87 243240.14 1350.12 178532.49 243236.50 1349.27 178529.26 243207.46 1346.16 178528.80 243203.37 1345.96 178528.29 243198.83 1345.60 178526.75 243186.23 1346.89 178525.92 243178.44 1345.27 178525.38 243173.93 1345.63 178522.99 243153.03 1344.78 178520.98 243135.79 1344.79 178520.10 243128.03 1344.20 178519.66 243123.88 1343.44 178519.13 243119.34 1343.51 178517.56 243106.77 1345.41 178515.06 243085.99 1346.98 178514.13 243077.76 1346.61 178512.61 243064.50 1345.95 178512.09 243060.51 1347.09 178511.61 243056.41 1347.05 178511.13 243052.30 1347.00 178510.70 243048.08 1345.90 178510.16 243043.54 1346.10 178509.67 243039.45 1346.25 178509.19 243035.35 1346.35 178508.28 243027.00 1345.20 178507.79 243022.89 1345.25 178505.38 243001.71 1344.16 178502.92 242979.99 1342.88 178501.97 242972.30 1343.80 178498.43 242941.91 1343.69 178497.42 242933.13 1343.55 178495.48 242916.51 1343.55 178494.52 242908.15 1343.32 178460.00 242612.31 1344.11 178458.97 242603.75 1344.68 178454.24 242563.88 1346.37 178453.21 242555.18 1346.68 178450.58 242532.81 1347.20 178448.51 242515.29 1347.77 178447.93 242510.46 1348.08 178446.24 242496.57 1349.44 178445.25 242488.35 1350.02 178444.73 242484.00 1350.36 178441.74 242465.95 1350.92 178448.26 242522.08 1347.29 178448.76 242526.46 1347.17 178449.76 242535.15 1346.74 178450.25 242539.66 1347.09 178452.20 242556.53 1346.31 178453.74 242570.12 1346.12 178454.25 242574.35 1345.61 178455.73 242587.37 1345.31 178456.24 242591.53 1344.58 178456.79 242596.29 1344.26 178458.71 242613.08 1343.78 178461.66 242638.94 1343.17 178462.20 242643.79 1343.35 178463.24 242652.79 1342.91 178490.92 242898.44 1343.84 178491.46 242902.98 1343.36 178494.32 242928.36 1343.34 178499.56 242974.81 1343.40 178500.97 242987.14 1343.00 178501.46 242991.84 1343.98 178503.30 243008.35 1344.30 178504.79 243021.63 1344.55 178506.09 243033.61 1345.52 178506.55 243037.71 1345.55 178508.01 243050.99 1346.21 178509.85 243067.40 1346.45 178512.74 243092.81 1346.14 178513.21 243096.88 1345.87 178513.69 243100.93 1345.48 178516.57 243125.76 1343.93 178517.48 243133.93 1344.12 178518.90 243147.18 1345.62 178519.84 243155.30 1345.22 178521.23 243168.02 1346.04 178523.04 243184.32 1346.57 178523.50 243188.39 1346.54 178524.50 243196.94 1345.92 178526.84 243217.72 1345.99 178527.29 243221.79 1346.14 178527.70 243225.89 1347.21 178528.19 243230.42 1347.59 178532.30 243267.90 1350.04 178534.71 243289.06 1349.64 178535.57 243296.72 1349.62 178538.92 243325.99 1348.82 178539.89 243334.55 1348.80 178543.64 243367.45 1347.96 178544.17 243371.97 1347.63 178544.61 243376.02 1347.83 178545.51 243384.56 1349.19 178546.37 243392.65 1350.15 178546.83 243396.70 1350.21 178547.27 243400.75 1350.43 178549.18 243417.87 1350.95 178550.08 243425.55 1350.32 178550.57 243429.64 1349.58 178551.10 243433.75 1348.42 178551.64 243438.29 1347.95 178552.09 243442.35 1348.02 178552.60 243446.86 1348.08 178554.96 243467.27 1346.84 178555.44 243471.36 1346.47 178557.35 243488.12 1346.19 178558.25 243496.26 1346.52 178559.67 243508.93 1346.75 178561.01 243521.52 1348.24 178561.49 243525.62 1348.02 178562.48 243533.88 1346.79 178565.37 243559.34 1346.60 178566.75 243571.61 1346.70 178569.63 243597.14 1346.61 178571.49 243613.57 1346.56 178573.91 243635.05 1346.64 178578.66 243677.20 1346.88 178579.65 243685.58 1346.10 178580.07 243689.62 1346.81 178580.55 243693.79 1346.62 178583.46 243719.60 1346.77 178583.97 243724.18 1346.84 178584.86 243732.04 1346.82 178585.32 243736.19 1346.86 178589.72 243775.13 1346.85 178593.55 243809.43 1347.76 178596.38 243834.61 1348.04 178600.90 243873.91 1346.49 178601.87 243882.75 1347.05 178604.21 243904.18 1348.50 178604.64 243908.28 1349.23 178605.09 243912.46 1349.61 178609.97 243956.30 1351.18 178610.93 243964.87 1351.25 178611.40 243969.10 1351.53 178611.13 243972.13 1351.79 178608.59 243950.24 1351.40 178602.88 243900.06 1348.45 178601.56 243888.12 1346.78 178598.02 243857.87 1347.08 178595.50 243836.93 1348.46 178585.27 243748.68 1346.65 178584.78 243744.51 1346.62 178577.39 243681.26 1346.54 178576.87 243677.04 1347.14 178573.46 243647.71 1346.70 178571.50 243631.16 1347.17 178570.04 243618.40 1346.61 178568.58 243606.05 1346.75 178567.55 243597.34 1347.10 178567.07 243593.23 1347.12 178566.63 243589.19 1346.39 178566.14 243585.06 1346.62 178565.62 243580.52 1346.38 178562.64 243555.40 1347.16 178561.67 243546.82 1346.41 178561.15 243542.28 1346.33 178559.72 243530.40 1347.09 178559.21 243526.27 1347.54 178553.35 243475.56 1346.25 178552.84 243471.45 1346.75 178548.93 243438.37 1347.67 178546.83 243421.97 1351.16 178545.37 243409.35 1350.74 178544.90 243405.29 1350.61 178542.48 243384.12 1349.52 178542.05 243380.07 1348.75 178541.60 243376.02 1348.19 178541.09 243371.51 1347.99 178539.64 243359.32 1348.49 178539.10 243354.81 1348.71 178538.62 243350.75 1348.78 178537.62 243342.18 1348.79 178536.17 243330.00 1348.97 178533.73 243309.26 1349.46 178533.24 243305.21 1349.56 178532.77 243301.15 1349.64 178530.81 243284.47 1349.80 178530.34 243280.41 1349.72 178529.88 243276.35 1349.47 178529.40 243272.29 1349.56 178528.87 243267.78 1349.63 178525.43 243238.48 1349.80 178525.01 243234.38 1348.73 178520.25 243192.71 1346.32 178519.73 243188.70 1347.46 178519.26 243184.62 1347.22 178518.82 243180.50 1346.34 178515.94 243155.56 1345.70 178513.00 243130.11 1344.87 178512.53 243126.03 1344.86 178511.50 243117.43 1345.19 178511.04 243113.32 1344.90 178509.08 243097.04 1345.82 178508.54 243092.53 1346.19 178507.56 243084.40 1346.75 178506.01 243071.21 1346.81 178505.04 243062.48 1345.94 178504.55 243058.41 1346.20 178500.63 243024.57 1345.49 178500.18 243020.36 1344.61 178495.76 242982.25 1343.82 178490.86 242940.44 1343.97 178486.86 242906.29 1343.98 178457.06 242651.16 1343.29 178456.05 242642.52 1343.31 178454.47 242629.13 1343.64 178452.31 242610.92 1344.15 178451.80 242606.62 1344.32 178450.78 242598.03 1344.78 178447.57 242571.13 1345.86 178447.06 242566.84 1346.19 178446.03 242558.08 1346.23 178445.45 242553.30 1346.59 178444.42 242544.50 1346.62 178443.85 242539.65 1346.77 178442.81 242530.87 1346.91 178441.19 242517.42 1347.93 178440.14 242508.76 1348.50 178439.57 242503.89 1348.78 178438.51 242495.31 1349.75 178437.41 242486.14 1350.48 178435.83 242473.06 1351.38 178434.78 242464.17 1351.52 178438.15 242501.93 1349.48 178451.60 242618.90 1344.36 178452.58 242627.50 1344.07 178453.62 242636.50 1343.53 178483.44 242899.53 1343.69 178485.84 242920.79 1343.89 178487.25 242933.23 1343.92 178488.76 242946.57 1343.89 178489.25 242950.62 1343.30 178491.14 242967.13 1343.10 178491.66 242971.69 1342.93 178492.12 242975.85 1343.22 178493.06 242984.08 1343.04 178494.01 242992.91 1344.07 178494.91 243001.27 1345.08 178497.75 243026.39 1345.17 178499.19 243039.17 1345.36 178499.65 243043.30 1345.63 178500.61 243052.01 1346.20 178501.51 243060.27 1346.91 178503.44 243077.02 1346.31 178503.90 243081.13 1346.48 178508.25 243118.62 1344.57 178509.19 243127.28 1345.26 178510.19 243135.31 1343.49 178510.68 243139.88 1344.04 178511.55 243148.11 1345.35 178512.08 243152.61 1344.98 178512.96 243160.82 1345.94 178513.90 243168.93 1345.55 178514.86 243177.54 1345.91 178515.79 243186.18 1346.96 178516.76 243194.25 1345.90 178520.50 243227.69 1346.98 178520.91 243231.78 1347.86 178522.24 243244.47 1350.07 178522.68 243248.54 1350.49 178524.58 243265.19 1350.24 178530.23 243314.68 1349.49 178530.74 243319.18 1349.50 178531.20 243323.23 1349.51 178531.67 243327.28 1349.24 178534.03 243347.99 1349.18 178534.53 243352.49 1349.34 178536.42 243368.72 1348.43 178536.88 243372.77 1348.39 178537.34 243376.82 1348.39 178538.26 243385.36 1349.40 178538.75 243389.86 1349.76 178539.19 243393.91 1350.08 178539.64 243397.96 1350.28 178540.09 243402.00 1350.46 178541.96 243418.66 1350.90 178542.91 243426.79 1350.23 178543.88 243434.94 1349.38 178552.59 243510.57 1346.86 178556.79 243547.35 1346.34 178559.16 243568.24 1346.49 178561.53 243589.17 1346.60 178565.83 243627.05 1346.52 178573.03 243690.33 1346.28 178575.92 243716.06 1346.73 178576.90 243724.43 1346.27 178577.41 243729.01 1346.53 178579.33 243746.07 1346.77 178584.70 243793.05 1346.14 178586.51 243809.59 1347.45 178587.97 243822.95 1348.45 178588.39 243827.01 1349.24 178588.86 243831.19 1349.37 178596.77 243900.45 1348.51 178599.95 243929.99 1351.97 178600.51 243934.80 1351.69 178606.43 243987.12 1352.26 178605.50 243982.52 1351.91 178605.03 243978.31 1351.48 178601.89 243951.74 1352.52 178600.91 243943.23 1352.21 178600.44 243939.01 1351.94 178595.31 243893.32 1348.17 178593.88 243880.70 1347.46 178592.41 243868.31 1348.05 178576.78 243733.53 1346.92 178575.34 243721.08 1346.64 178572.92 243700.29 1346.63 178570.91 243682.83 1346.26 178566.47 243645.04 1347.01 178565.02 243632.65 1347.12 178562.57 243611.22 1346.37 178561.58 243602.94 1346.79 178561.11 243598.84 1346.70 178560.64 243594.74 1346.49 178559.18 243582.37 1346.99 178558.68 243577.86 1346.40 178556.80 243561.87 1346.77 178555.77 243553.18 1347.18 178553.30 243531.82 1346.88 178548.96 243494.60 1346.72 178547.46 243481.50 1345.97 178546.97 243477.41 1346.13 178546.50 243473.34 1345.98 178542.50 243439.77 1347.47 178542.01 243436.11 1348.44 178540.40 243423.37 1350.89 178539.85 243418.85 1351.16 178538.91 243410.74 1350.75 178535.11 243377.40 1348.91 178533.69 243365.22 1348.76 178532.67 243356.65 1349.06 178530.71 243339.96 1349.19 178528.25 243319.22 1349.76 178526.82 243307.05 1349.70 178526.28 243302.55 1349.77 178525.81 243298.49 1349.81 178525.28 243293.98 1349.84 178523.38 243277.75 1349.84 178522.91 243273.69 1349.76 178522.37 243269.19 1349.96 178521.90 243265.13 1349.93 178521.34 243260.64 1350.48 178520.48 243252.96 1349.85 178519.96 243248.43 1349.53 178519.48 243244.38 1349.63 178518.97 243239.86 1349.22 178518.10 243231.67 1347.53 178517.58 243227.15 1347.27 178517.19 243223.51 1346.64 178516.72 243219.43 1346.39 178513.80 243194.58 1346.56 178513.34 243190.49 1346.18 178512.80 243185.97 1346.33 178511.80 243177.38 1346.33 178511.32 243173.30 1346.24 178510.86 243169.21 1346.00 178507.58 243140.56 1344.43 178502.97 243102.16 1346.62 178502.50 243098.05 1346.35 178502.03 243093.94 1346.20 178501.08 243086.30 1347.14 178497.10 243052.11 1346.51 178494.23 243026.84 1344.87 178492.74 243014.01 1344.58 178491.79 243005.74 1344.27 178490.77 242997.04 1344.31 178490.26 242992.35 1343.42 178489.28 242984.15 1343.87 178487.79 242971.23 1343.33 178484.37 242942.33 1343.89 178483.28 242933.18 1344.33 178481.33 242916.58 1344.35 178480.30 242907.80 1344.36 178449.89 242648.09 1344.12 178449.39 242643.63 1343.56 178444.69 242603.80 1344.36 178440.96 242572.77 1346.21 178439.41 242559.67 1346.39 178436.72 242536.85 1346.95 178435.73 242528.58 1347.18 178435.15 242523.77 1347.53 178434.63 242519.43 1347.93 178434.11 242515.09 1348.15 178433.53 242510.22 1348.24 178432.54 242502.00 1348.77 178431.95 242497.27 1349.42 178430.31 242483.79 1350.58 178429.26 242475.10 1351.28 178428.73 242470.74 1351.61 178428.21 242466.27 1351.60 178427.62 242461.41 1351.93 178433.87 242523.60 1347.84 178436.37 242545.43 1347.15 178440.90 242584.97 1345.82 178441.89 242593.64 1345.61 178442.35 242597.25 1344.65 178444.93 242619.77 1343.95 178445.35 242623.78 1344.56 178475.71 242892.34 1343.98 178477.07 242904.36 1343.99 178479.45 242925.64 1344.32 178479.96 242930.31 1344.73 178481.93 242947.14 1343.40 178486.68 242989.43 1343.88 178489.05 243010.51 1344.09 178490.48 243023.35 1344.52 178491.89 243036.21 1345.25 178492.29 243039.89 1345.59 178494.16 243056.82 1346.33 178495.54 243069.10 1346.35 178496.06 243073.66 1346.46 178496.58 243078.18 1346.22 178498.90 243099.14 1347.04 178499.42 243103.12 1345.89 178499.93 243107.66 1345.90 178500.42 243111.69 1345.19 178501.83 243123.88 1344.62 178503.32 243136.48 1343.32 178503.75 243140.61 1344.10 178504.17 243144.76 1345.12 178504.63 243148.84 1345.18 178506.09 243162.00 1345.84 178506.52 243166.10 1346.34 178511.69 243211.73 1346.36 178513.49 243228.01 1347.20 178514.00 243232.52 1347.26 178514.44 243236.60 1347.76 178514.86 243240.68 1348.53 178515.35 243245.19 1348.84 178515.75 243248.81 1349.14 178516.25 243253.32 1349.40 178516.69 243257.38 1349.71 178519.07 243278.55 1349.93 178520.45 243290.71 1349.94 178521.42 243299.26 1349.90 178521.88 243303.31 1349.84 178522.81 243311.41 1349.75 178523.27 243315.46 1349.63 178524.75 243328.52 1349.49 178525.22 243332.57 1349.43 178527.06 243348.78 1349.35 178528.96 243365.45 1349.22 178529.41 243369.50 1349.30 178530.38 243378.06 1349.44 178530.83 243382.11 1349.58 178531.33 243386.61 1349.80 178531.78 243390.66 1349.98 178533.13 243402.81 1350.47 178534.53 243415.42 1350.87 178535.45 243423.53 1350.94 178535.90 243427.16 1350.18 178536.46 243431.70 1349.40 178537.01 243436.25 1348.63 178537.51 243440.34 1347.84 178538.97 243452.60 1346.60 178540.91 243469.77 1346.65 178547.98 243532.28 1346.85 178550.33 243552.75 1346.37 178552.67 243573.64 1346.79 178553.19 243578.19 1346.72 178553.64 243582.27 1346.97 178554.64 243590.95 1346.69 178556.43 243606.89 1346.92 178557.92 243620.10 1347.18 178558.40 243624.23 1346.97 178564.64 243679.22 1346.82 178565.12 243683.39 1346.61 178565.64 243687.97 1346.77 178567.03 243700.37 1346.88 178568.99 243717.47 1346.58 178569.43 243721.20 1346.27 178571.33 243738.20 1346.88 178571.84 243742.81 1347.03 178572.34 243747.04 1346.60 178577.16 243789.67 1346.99 178581.41 243828.03 1348.94 178586.30 243871.17 1349.01 178589.19 243896.97 1349.61 178590.03 243905.12 1351.23 178593.41 243935.56 1352.81 178595.86 243957.35 1353.20 178597.42 243970.84 1352.67 178597.99 243975.69 1352.30 178598.04 243980.75 1352.22 178592.88 243937.05 1353.24 178590.51 243916.05 1351.61 178590.09 243912.34 1351.27 178588.62 243899.30 1350.26 178587.16 243886.64 1349.77 178583.70 243857.29 1350.47 178583.17 243852.98 1350.88 178577.93 243807.08 1348.47 178568.70 243727.45 1346.69 178564.30 243690.01 1347.09 178555.94 243618.45 1346.88 178555.46 243614.34 1346.80 178554.47 243605.68 1346.58 178553.94 243601.50 1347.23 178552.99 243593.30 1347.03 178552.06 243585.13 1346.63 178543.64 243513.62 1347.59 178541.72 243496.89 1346.79 178539.74 243479.70 1346.19 178533.77 243430.21 1349.69 178533.25 243426.11 1350.56 178531.24 243408.96 1350.67 178529.83 243396.78 1350.29 178523.06 243338.61 1349.51 178514.81 243268.28 1349.82 178510.04 243226.22 1346.87 178509.08 243218.09 1346.98 178507.63 243205.41 1346.28 178507.08 243200.91 1346.86 178506.61 243196.83 1346.61 178504.73 243180.51 1345.99 178501.29 243151.07 1345.79 178499.87 243138.28 1344.47 178499.41 243134.16 1344.02 178498.96 243130.58 1344.66 178498.41 243126.07 1345.07 178492.97 243080.32 1346.63 178491.94 243071.71 1347.01 178488.52 243041.99 1345.94 178486.11 243020.85 1344.73 178483.60 242999.30 1344.44 178483.12 242995.15 1344.24 178482.64 242991.04 1344.31 178482.14 242986.96 1344.71 178481.68 242982.76 1344.11 178480.20 242969.80 1343.38 178477.74 242948.59 1343.02 178476.74 242940.42 1343.80 178476.19 242935.85 1344.08 178475.69 242931.74 1344.37 178474.24 242919.26 1344.22 178472.78 242906.80 1344.32 178471.81 242898.43 1344.06 178471.29 242893.72 1343.58 178470.28 242885.51 1344.37 178442.91 242651.03 1343.00 178442.40 242646.80 1343.38 178441.32 242637.76 1343.76 178440.30 242629.18 1344.08 178437.07 242601.79 1344.66 178434.48 242580.39 1346.18 178433.46 242571.59 1346.06 178430.82 242549.32 1346.67 178430.30 242544.97 1346.84 178426.61 242513.90 1348.00 178426.03 242509.12 1348.47 178425.45 242504.25 1348.66 178424.39 242495.70 1349.73 178423.86 242491.36 1350.09 178423.28 242486.55 1350.50 178422.70 242481.73 1350.92 178422.22 242477.96 1351.53 178421.11 242468.83 1352.43 178420.58 242464.37 1352.49 178423.85 242499.07 1349.39 178427.40 242529.38 1347.49 178428.35 242537.60 1346.91 178428.84 242542.14 1347.39 178430.34 242555.21 1347.00 178431.35 242563.87 1346.63 178431.91 242568.65 1346.33 178433.46 242582.13 1345.89 178433.96 242586.36 1345.42 178434.97 242594.88 1344.72 178437.45 242616.41 1343.92 178437.94 242620.83 1344.21 178438.44 242625.13 1344.09 178440.41 242642.39 1343.90 178467.37 242879.69 1343.73 178468.84 242892.69 1343.98 178470.74 242909.95 1345.04 178472.70 242926.90 1344.35 178474.64 242943.91 1344.23 178482.23 243010.83 1344.71 178482.74 243015.45 1344.83 178484.18 243028.24 1344.97 178484.63 243032.40 1345.48 178485.56 243040.61 1345.54 178486.98 243053.42 1346.16 178487.43 243057.55 1346.51 178487.96 243062.06 1346.14 178488.42 243066.18 1346.42 178489.77 243078.54 1347.46 178491.26 243091.15 1346.34 178491.79 243095.66 1345.99 178492.26 243099.72 1345.76 178492.74 243103.77 1345.37 178493.69 243111.90 1344.90 178494.61 243120.07 1345.02 178496.57 243136.73 1343.66 178497.98 243149.99 1345.53 178498.45 243154.05 1345.38 178498.88 243158.17 1346.12 178499.42 243162.65 1345.50 178499.87 243166.75 1345.93 178501.22 243178.99 1346.59 178501.70 243183.04 1346.26 178502.65 243191.65 1346.93 178503.56 243199.79 1347.13 178504.07 243204.31 1347.24 178504.55 243208.34 1346.71 178505.02 243212.40 1346.49 178506.00 243220.97 1346.57 178507.89 243237.66 1346.64 178508.29 243241.76 1347.77 178509.63 243253.95 1348.78 178510.56 243262.53 1349.54 178515.20 243303.49 1349.86 178515.72 243308.00 1349.78 178519.98 243345.36 1349.40 178520.91 243353.46 1349.40 178522.34 243366.07 1349.22 178529.37 243428.23 1349.96 178530.46 243436.89 1347.80 178535.23 243478.09 1346.11 178536.20 243486.68 1346.34 178538.51 243507.45 1347.18 178539.92 243520.10 1347.72 178540.38 243524.18 1347.72 178542.30 243540.58 1346.76 178542.75 243544.66 1346.89 178543.71 243553.27 1347.17 178545.13 243565.59 1346.66 178545.64 243570.12 1346.83 178547.55 243586.98 1346.70 178548.01 243591.07 1346.90 178549.88 243607.51 1346.62 178550.87 243616.20 1346.53 178558.04 243679.44 1346.32 178559.43 243692.19 1347.24 178562.86 243722.21 1346.83 178563.79 243730.51 1346.90 178564.27 243734.68 1346.83 178565.75 243747.66 1346.63 178566.20 243751.78 1346.95 178567.18 243760.54 1347.20 178571.55 243798.79 1346.46 178572.43 243807.34 1348.19 178573.35 243815.66 1348.60 178575.66 243836.85 1350.25 178578.59 243862.98 1350.89 178584.89 243919.26 1352.38 178586.72 243936.03 1353.70 178587.29 243940.86 1353.34 178590.26 243967.04 1353.41 178590.87 243972.04 1352.50 178591.36 243976.36 1352.44 178592.37 243985.06 1352.09 178589.85 243969.38 1352.95 178588.26 243956.26 1353.90 178586.76 243943.43 1353.78 178580.60 243889.03 1348.94 178570.83 243805.31 1347.34 178570.38 243801.21 1346.78 178566.45 243767.71 1346.60 178565.45 243759.31 1346.86 178563.51 243742.68 1346.46 178560.44 243716.73 1346.81 178558.52 243700.56 1347.02 178558.03 243696.39 1347.13 178556.54 243683.57 1346.64 178555.49 243675.15 1347.75 178549.13 243620.70 1346.95 178547.67 243608.36 1346.94 178547.12 243603.77 1347.12 178544.68 243582.84 1346.62 178543.70 243574.61 1346.84 178539.71 243540.90 1347.27 178539.28 243536.88 1346.49 178538.25 243528.23 1346.72 178537.73 243524.10 1347.30 178534.40 243495.56 1346.69 178532.87 243482.43 1346.56 178532.39 243478.35 1346.46 178531.36 243469.74 1346.68 178526.85 243432.54 1349.33 178525.27 243419.83 1351.04 178524.80 243415.78 1350.84 178524.28 243411.27 1350.70 178523.34 243403.16 1350.45 178522.34 243394.60 1350.15 178521.40 243386.49 1349.78 178519.99 243374.33 1349.26 178518.52 243361.70 1349.09 178518.03 243357.64 1349.25 178516.01 243340.51 1349.30 178515.52 243336.46 1349.55 178515.05 243332.40 1349.48 178514.58 243328.34 1349.36 178513.60 243320.23 1349.78 178512.04 243307.17 1350.13 178510.14 243290.95 1350.15 178505.27 243248.99 1348.61 178504.37 243240.83 1347.47 178503.90 243236.76 1347.22 178501.99 243220.50 1347.12 178499.03 243195.18 1346.58 178490.24 243119.91 1345.11 178489.23 243111.28 1345.07 178488.74 243107.19 1345.05 178488.24 243103.15 1345.57 178485.72 243082.39 1347.14 178484.16 243069.22 1347.27 178482.31 243053.22 1346.59 178480.82 243040.43 1346.26 178480.30 243035.81 1345.76 178479.76 243031.24 1345.71 178478.83 243022.91 1344.73 178475.40 242993.60 1344.42 178468.98 242938.87 1343.88 178468.48 242934.74 1344.01 178467.43 242926.05 1344.47 178465.42 242908.98 1344.48 178463.91 242895.97 1344.12 178461.97 242879.15 1343.28 178434.29 242644.67 1344.54 178432.73 242630.94 1343.53 178432.26 242627.23 1344.09 178429.58 242604.72 1344.76 178426.94 242582.74 1345.95 178425.91 242574.20 1346.70 178424.36 242561.09 1346.77 178423.28 242551.75 1346.63 178422.24 242543.04 1346.95 178421.72 242538.64 1346.98 178421.21 242534.22 1346.98 178420.68 242529.93 1347.37 178420.11 242525.11 1347.73 178419.58 242520.77 1347.96 178416.85 242498.05 1349.40 178415.27 242485.10 1350.64 178414.22 242476.32 1351.08 178413.10 242467.24 1352.17 178412.57 242462.90 1352.58 178413.26 242474.97 1351.58 178415.25 242491.77 1350.01 178416.79 242504.70 1348.81 178417.75 242512.90 1348.29 178423.81 242565.16 1346.46 178424.31 242569.46 1346.19 178425.36 242578.85 1346.75 178425.88 242582.88 1345.59 178426.83 242590.94 1344.93 178428.94 242609.13 1344.24 178429.87 242617.41 1344.55 178431.85 242634.61 1344.09 178460.96 242889.79 1344.48 178462.43 242902.74 1344.59 178467.32 242944.91 1343.17 178469.20 242961.45 1343.25 178469.66 242965.65 1343.69 178470.17 242970.29 1343.98 178470.63 242974.43 1344.27 178472.05 242986.78 1344.16 178473.55 243000.10 1344.60 178475.42 243016.56 1344.74 178476.40 243025.27 1345.06 178478.80 243046.80 1346.19 178480.66 243063.18 1346.27 178482.04 243075.50 1346.81 178483.04 243084.11 1346.61 178483.55 243088.66 1346.81 178484.03 243092.71 1346.40 178486.48 243113.43 1344.78 178487.42 243121.58 1344.64 178488.36 243129.70 1344.23 178488.82 243133.78 1344.34 178489.40 243138.75 1344.08 178489.84 243142.88 1344.86 178490.28 243146.98 1345.29 178490.71 243150.57 1344.87 178492.13 243163.27 1345.47 178494.47 243184.11 1346.37 178494.99 243188.61 1346.19 178495.89 243196.77 1346.86 178496.83 243204.88 1346.55 178497.82 243213.44 1346.38 178498.26 243217.52 1346.69 178499.19 243225.63 1346.64 178500.16 243234.21 1346.87 178501.99 243250.93 1348.32 178505.25 243280.23 1350.07 178505.71 243284.28 1350.09 178507.08 243296.43 1350.32 178509.48 243317.12 1349.78 178510.91 243329.71 1349.97 178511.43 243334.21 1349.90 178512.36 243342.31 1349.82 178513.24 243349.96 1349.56 178513.81 243354.91 1349.57 178515.22 243367.07 1349.14 178516.64 243379.67 1349.48 178518.96 243400.37 1350.34 178521.83 243425.58 1350.66 178522.85 243433.77 1348.90 178523.28 243437.39 1348.51 178525.31 243454.59 1347.39 178525.79 243458.68 1346.99 178529.14 243487.66 1346.21 178532.85 243520.63 1347.44 178542.04 243600.67 1346.66 178545.35 243629.83 1347.05 178546.34 243638.14 1346.36 178552.11 243688.95 1346.98 178552.60 243693.13 1346.72 178554.95 243713.80 1347.02 178555.48 243718.42 1346.90 178559.48 243753.16 1346.40 178559.95 243757.31 1346.47 178560.80 243764.73 1346.48 178569.80 243845.76 1351.74 178571.29 243859.17 1352.59 178574.32 243885.23 1351.53 178575.67 243897.34 1352.23 178578.12 243919.29 1353.39 178578.57 243923.45 1353.82 178579.08 243928.06 1354.36 178580.63 243941.43 1353.98 178581.52 243949.43 1354.29 178582.09 243954.27 1353.96 178583.17 243963.44 1353.46 178584.47 243980.16 1353.04 178581.28 243953.60 1354.23 178579.80 243941.19 1354.39 178571.95 243873.61 1352.02 178569.56 243853.08 1351.28 178565.28 243815.68 1348.57 178563.92 243803.39 1346.81 178562.95 243795.05 1346.53 178554.93 243727.24 1346.86 178549.52 243681.21 1346.37 178543.13 243627.08 1346.38 178541.63 243614.30 1346.19 178540.64 243606.05 1346.41 178539.08 243593.19 1347.21 178538.61 243589.12 1346.94 178529.16 243509.49 1347.82 178528.23 243501.37 1347.29 178526.87 243489.22 1345.91 178523.34 243459.75 1346.68 178520.80 243438.88 1348.18 178519.69 243430.24 1349.90 178518.61 243421.62 1351.10 178518.15 243417.57 1350.83 178516.73 243405.40 1350.49 178514.78 243388.73 1349.86 178511.84 243363.50 1349.40 178511.34 243359.44 1349.69 178510.89 243355.83 1350.12 178510.36 243351.33 1350.14 178509.88 243347.28 1349.95 178509.35 243342.77 1350.13 178508.87 243338.72 1350.11 178506.95 243322.50 1350.16 178506.46 243318.45 1350.31 178505.93 243313.94 1350.34 178505.43 243309.89 1350.69 178504.85 243304.94 1350.67 178504.37 243300.88 1350.68 178503.01 243289.17 1350.24 178501.99 243280.61 1350.35 178501.46 243276.11 1350.28 178501.00 243272.05 1349.91 178500.07 243263.92 1349.36 178497.67 243243.15 1348.28 178497.15 243238.64 1348.10 178496.23 243230.48 1347.20 178491.40 243189.36 1346.56 178490.89 243184.80 1345.96 178490.43 243180.72 1345.63 178487.53 243155.77 1344.63 178486.05 243143.04 1344.10 178485.11 243134.85 1343.66 178484.11 243126.74 1344.34 178483.10 243118.11 1344.31 178482.53 243113.64 1345.10 178481.08 243101.38 1345.07 178480.59 243097.30 1345.14 178478.00 243076.10 1346.85 178477.52 243072.00 1346.80 178473.57 243038.21 1345.82 178472.61 243029.97 1345.60 178472.14 243025.83 1345.32 178471.66 243021.71 1345.21 178471.11 243017.17 1345.45 178470.62 243013.06 1345.46 178470.09 243008.46 1345.18 178469.13 243000.18 1344.84 178468.65 242996.04 1344.64 178468.15 242991.95 1344.90 178467.63 242987.32 1344.48 178467.13 242983.25 1344.89 178462.71 242945.46 1343.90 178462.17 242940.83 1343.75 178461.68 242936.71 1343.88 178461.13 242932.11 1343.97 178460.14 242923.84 1344.15 178458.64 242911.51 1344.97 178457.21 242898.86 1343.85 178426.44 242638.52 1343.97 178423.29 242612.22 1344.72 178422.78 242607.84 1344.60 178421.11 242593.96 1345.17 178420.60 242589.60 1345.17 178419.55 242581.08 1345.93 178417.93 242567.65 1346.57 178415.27 242545.35 1347.15 178410.49 242505.65 1348.90 178409.96 242501.29 1349.11 178405.52 242465.41 1352.97 178404.25 242463.33 1353.23 178406.82 242484.89 1350.97 178407.86 242493.35 1349.62 178408.36 242497.80 1349.64 178409.90 242510.63 1348.16 178410.41 242514.93 1347.77 178410.92 242519.43 1348.01 178411.37 242523.18 1347.43 178411.88 242527.52 1347.19 178412.83 242535.78 1346.95 178415.35 242557.70 1346.77 178417.40 242575.68 1346.71 178418.92 242588.44 1345.50 178419.49 242593.12 1344.90 178419.98 242597.46 1344.83 178421.98 242614.69 1344.24 178422.98 242623.30 1344.00 178423.48 242627.57 1343.76 178424.54 242636.48 1342.88 178452.56 242882.07 1343.38 178454.54 242899.77 1344.16 178455.01 242903.94 1344.24 178456.43 242916.42 1344.36 178457.37 242924.74 1344.57 178459.41 242942.07 1343.43 178461.33 242959.16 1344.06 178461.87 242963.70 1343.69 178462.31 242967.94 1344.52 178470.87 243043.50 1345.96 178473.71 243068.56 1346.39 178476.15 243089.89 1346.24 178477.12 243098.00 1345.47 178478.60 243110.64 1344.79 178479.58 243119.26 1344.80 178480.07 243123.28 1344.08 178483.87 243156.85 1344.91 178484.31 243160.95 1345.36 178489.93 243210.71 1346.71 178490.39 243214.77 1346.72 178490.93 243219.26 1346.29 178491.83 243227.40 1346.74 178496.43 243268.94 1349.59 178496.93 243273.45 1350.01 178501.11 243310.81 1351.76 178502.14 243319.36 1350.72 178502.62 243323.40 1350.50 178503.08 243327.45 1350.34 178503.55 243331.50 1350.29 178504.52 243340.05 1350.22 178504.98 243344.10 1350.19 178505.44 243348.15 1350.16 178508.35 243372.93 1349.02 178509.31 243381.48 1349.37 178510.66 243393.62 1350.04 178512.07 243406.23 1350.50 178512.54 243410.28 1350.64 178512.98 243414.33 1350.80 178517.03 243447.87 1346.78 178518.03 243456.47 1346.29 178518.89 243464.55 1347.56 178519.36 243468.62 1347.54 178519.84 243472.70 1347.26 178523.64 243506.16 1347.65 178527.02 243535.24 1346.61 178534.26 243598.48 1346.46 178537.57 243627.64 1346.90 178538.11 243632.22 1346.79 178542.31 243669.25 1347.34 178542.84 243673.84 1347.27 178544.79 243690.86 1347.12 178545.79 243699.23 1346.46 178547.18 243711.61 1346.82 178547.71 243716.21 1346.90 178550.63 243741.65 1346.66 178557.46 243801.48 1346.95 178558.36 243810.06 1348.49 178563.36 243855.88 1353.29 178564.88 243869.06 1353.08 178565.34 243873.23 1353.36 178566.42 243882.30 1352.71 178567.83 243894.90 1353.23 178568.29 243899.08 1353.56 178568.77 243903.32 1353.61 178571.26 243925.05 1353.70 178571.68 243929.12 1354.55 178574.20 243951.33 1354.99 178575.31 243960.59 1354.35 178575.77 243964.79 1354.47 178577.34 243977.95 1353.36 178577.89 243982.75 1353.30 178575.78 243969.74 1354.88 178574.25 243956.50 1354.35 178572.21 243939.31 1354.59 178571.69 243935.00 1354.74 178569.29 243914.33 1353.90 178568.28 243905.77 1354.10 178565.35 243880.53 1352.99 178563.87 243868.20 1353.43 178562.87 243859.72 1353.55 178556.84 243806.10 1347.60 178555.93 243797.90 1346.44 178555.45 243793.73 1346.30 178552.94 243772.70 1346.79 178552.44 243768.51 1346.85 178551.96 243764.35 1346.73 178551.42 243759.73 1346.57 178550.50 243751.87 1346.37 178548.02 243730.97 1346.80 178547.47 243726.34 1346.82 178546.98 243722.18 1346.84 178546.51 243718.07 1346.50 178544.42 243700.51 1346.75 178542.46 243683.92 1346.80 178540.51 243667.38 1346.76 178537.01 243637.95 1347.36 178535.61 243625.70 1346.46 178535.07 243621.50 1347.22 178533.11 243604.66 1346.60 178531.11 243587.76 1346.78 178525.24 243538.13 1346.91 178523.18 243520.84 1347.38 178522.63 243516.29 1347.51 178522.13 243512.18 1347.88 178520.68 243499.94 1347.96 178519.77 243491.83 1347.17 178518.71 243483.19 1347.74 178515.79 243458.31 1347.51 178515.35 243454.27 1346.73 178513.85 243441.60 1346.86 178512.79 243433.39 1348.66 178512.17 243428.82 1350.06 178511.60 243424.28 1350.85 178508.74 243399.94 1350.28 178507.29 243387.32 1349.85 178506.37 243379.22 1349.07 178505.91 243375.17 1348.61 178503.38 243354.41 1350.19 178495.50 243287.73 1350.23 178494.55 243279.62 1350.13 178489.74 243237.60 1347.15 178489.29 243233.51 1346.38 178488.34 243225.37 1346.15 178485.87 243204.60 1346.39 178485.36 243200.07 1346.05 178484.39 243191.93 1346.05 178483.87 243187.91 1347.09 178482.43 243175.18 1345.75 178481.96 243171.09 1345.57 178481.49 243167.00 1345.30 178480.03 243154.27 1344.43 178478.61 243141.98 1343.65 178477.57 243133.40 1344.18 178477.05 243128.85 1344.00 178476.06 243120.71 1344.42 178475.57 243116.63 1344.52 178472.58 243091.73 1345.44 178470.51 243074.55 1346.41 178469.56 243066.31 1345.91 178469.07 243062.21 1345.87 178466.06 243036.67 1345.72 178465.56 243032.60 1346.08 178464.55 243023.89 1345.71 178464.08 243019.75 1345.44 178463.11 243011.51 1345.28 178462.09 243002.82 1345.30 178461.61 242998.66 1344.96 178461.13 242994.52 1344.80 178460.64 242990.41 1344.90 178460.09 242985.85 1345.07 178457.62 242964.67 1344.51 178454.66 242939.23 1343.50 178453.68 242930.96 1343.69 178451.69 242914.48 1344.47 178451.14 242909.85 1344.45 178450.65 242905.67 1344.29 178450.10 242901.08 1344.48 178449.13 242892.68 1344.05 178413.10 242588.50 1345.78 178412.58 242584.19 1345.98 178411.53 242575.66 1346.73 178411.00 242571.39 1347.11 178409.92 242562.03 1346.74 178408.24 242548.06 1347.36 178401.81 242494.78 1349.87 178399.68 242477.60 1351.82 178397.20 242464.75 1353.05 178398.24 242473.40 1352.19 178399.22 242481.52 1351.29 178402.25 242506.86 1348.77 178403.33 242515.99 1348.07 178404.81 242528.50 1347.28 178405.32 242532.83 1347.01 178405.83 242537.17 1346.79 178406.33 242541.58 1346.82 178407.39 242550.92 1347.03 178407.90 242555.30 1346.99 178409.35 242567.90 1346.80 178413.45 242602.75 1344.89 178414.51 242611.72 1344.12 178414.95 242615.65 1344.39 178415.40 242619.43 1344.10 178417.02 242633.11 1343.04 178417.52 242637.40 1342.91 178418.01 242641.79 1343.18 178448.19 242905.71 1343.99 178449.05 242913.68 1344.79 178450.02 242921.89 1344.19 178450.55 242926.48 1344.08 178451.08 242931.09 1344.13 178454.44 242960.52 1344.10 178455.82 242973.06 1345.23 178456.30 242977.15 1344.97 178456.82 242981.74 1345.10 178458.22 242994.14 1345.36 178460.14 243011.09 1345.71 178460.61 243015.22 1345.86 178461.54 243023.45 1346.00 178463.52 243040.80 1346.20 178464.46 243048.98 1346.06 178468.24 243082.19 1346.23 178469.28 243090.71 1345.00 178469.81 243095.23 1344.76 178470.31 243099.25 1344.06 178470.75 243103.39 1344.62 178471.69 243111.54 1344.48 178472.15 243115.65 1344.79 178478.31 243170.07 1345.95 178479.31 243178.62 1345.40 178480.18 243186.83 1346.80 178482.10 243203.54 1346.65 178483.56 243216.16 1346.32 178484.48 243224.29 1346.43 178490.02 243274.43 1350.24 178496.64 243332.49 1350.58 178503.27 243390.13 1349.85 178507.09 243423.91 1350.68 178507.66 243428.45 1349.73 178513.02 243474.19 1347.24 178515.33 243494.53 1347.49 178515.80 243498.61 1347.48 178517.18 243510.81 1347.85 178518.15 243519.40 1348.12 178520.63 243540.39 1346.54 178526.88 243594.98 1346.55 178527.84 243603.60 1347.00 178529.26 243615.95 1346.79 178530.75 243628.78 1346.48 178531.21 243632.87 1346.68 178535.55 243670.89 1346.72 178536.48 243679.12 1347.03 178537.44 243687.42 1346.78 178537.97 243692.01 1346.84 178538.45 243696.16 1346.75 178539.44 243704.90 1346.85 178539.93 243709.07 1346.68 178540.39 243713.18 1346.91 178543.31 243738.61 1346.74 178543.80 243743.14 1347.31 178552.40 243819.40 1349.73 178554.26 243836.36 1351.43 178556.65 243858.04 1353.15 178570.14 243975.85 1353.35 178569.19 243973.26 1353.95 178568.58 243968.33 1354.60 178568.07 243964.04 1354.58 178567.57 243959.77 1354.49 178566.51 243951.09 1354.95 178565.51 243942.25 1354.09 178564.98 243937.92 1354.30 178563.47 243925.15 1354.17 178562.53 243917.14 1353.95 178562.01 243912.84 1354.17 178561.03 243904.41 1353.79 178560.51 243900.14 1353.91 178559.48 243891.57 1354.24 178558.50 243883.16 1353.94 178557.05 243870.94 1353.91 178554.63 243850.06 1352.75 178554.11 243845.82 1352.85 178552.35 243829.58 1349.73 178551.84 243825.36 1349.77 178544.59 243763.02 1346.83 178542.55 243745.88 1346.83 178540.65 243729.73 1346.50 178540.10 243725.12 1346.43 178536.10 243691.46 1346.49 178534.63 243679.06 1346.44 178531.60 243653.76 1346.86 178531.13 243649.67 1346.56 178530.14 243641.41 1346.70 178527.64 243620.37 1346.75 178526.63 243611.71 1346.50 178526.14 243607.61 1346.46 178520.70 243562.01 1346.86 178519.14 243548.84 1346.69 178515.58 243519.65 1348.58 178511.24 243482.60 1347.22 178502.63 243411.54 1350.48 178499.73 243386.78 1349.49 178494.24 243340.81 1350.59 178493.75 243336.76 1350.65 178486.90 243278.66 1350.20 178486.44 243274.60 1349.87 178482.17 243237.08 1346.60 178479.71 243216.32 1346.68 178479.23 243212.25 1346.67 178477.68 243199.16 1346.74 178476.69 243190.54 1346.01 178475.81 243182.82 1345.39 178473.82 243166.08 1345.51 178472.86 243157.41 1344.30 178471.96 243149.69 1344.01 178471.48 243145.61 1344.04 178470.93 243141.10 1344.36 178470.45 243137.02 1344.37 178469.91 243132.48 1344.31 178468.46 243120.24 1344.29 178467.99 243116.13 1344.00 178467.53 243112.00 1343.49 178467.01 243107.43 1343.08 178466.53 243103.34 1343.11 178465.96 243098.86 1343.93 178463.41 243078.10 1345.56 178462.44 243069.94 1345.84 178461.90 243065.39 1345.77 178460.00 243049.48 1345.99 178458.93 243040.35 1345.87 178458.44 243036.25 1345.93 178457.96 243032.15 1345.97 178456.94 243023.45 1345.69 178455.49 243011.08 1345.40 178454.46 243002.40 1345.45 178453.96 242998.32 1345.74 178453.44 242993.67 1345.20 178451.50 242977.14 1344.88 178451.03 242972.96 1344.46 178450.01 242964.19 1344.09 178449.05 242955.84 1343.52 178446.01 242930.03 1343.33 178445.02 242921.77 1343.56 178444.52 242917.63 1343.67 178443.54 242909.31 1343.61 178441.93 242896.01 1344.29 178440.99 242887.46 1342.93 178412.84 242649.70 1343.18 178411.76 242640.58 1343.20 178409.58 242622.50 1344.02 178408.60 242614.35 1344.21 178407.51 242605.24 1344.48 178404.85 242583.37 1345.97 178400.04 242543.36 1347.47 178394.06 242494.06 1350.13 178393.06 242485.82 1350.66 178391.40 242472.48 1352.29 178389.99 242467.45 1352.91 178391.03 242475.93 1351.56 178392.53 242488.39 1350.33 178394.02 242500.87 1349.25 178395.05 242509.70 1349.13 178395.57 242513.88 1348.37 178396.59 242522.63 1348.09 178397.16 242527.47 1347.86 178397.62 242531.27 1347.48 178398.13 242535.70 1347.53 178399.66 242548.77 1347.14 178401.62 242565.82 1347.11 178402.19 242570.57 1346.76 178404.80 242592.43 1345.12 178405.81 242600.94 1344.40 178407.83 242618.20 1343.95 178408.90 242627.21 1343.42 178409.89 242635.91 1343.60 178439.68 242894.33 1343.98 178440.22 242898.90 1343.65 178440.70 242903.08 1343.79 178443.73 242929.35 1343.75 178444.20 242933.55 1344.13 178444.69 242937.63 1343.71 178448.00 242966.67 1344.46 178450.97 242992.91 1345.54 178452.39 243005.27 1345.75 178453.82 243017.55 1345.36 178454.74 243025.83 1345.96 178457.20 243047.27 1346.25 178457.66 243051.42 1346.79 178458.14 243055.49 1346.62 178458.62 243059.57 1346.42 178459.14 243064.09 1346.25 178459.62 243068.18 1346.17 178460.08 243072.29 1346.41 178460.63 243076.78 1345.87 178461.59 243084.91 1345.39 178462.07 243088.98 1345.24 178463.03 243097.11 1344.86 178464.54 243109.72 1343.75 178467.87 243138.74 1343.95 178469.83 243155.98 1344.57 178471.74 243172.75 1345.11 178475.44 243205.32 1346.14 178475.90 243209.39 1346.34 178476.42 243213.91 1346.39 178494.48 243372.17 1348.06 178495.37 243380.27 1348.69 178495.81 243384.31 1349.16 178497.72 243401.41 1350.29 178498.18 243405.46 1350.41 178499.14 243414.02 1350.76 178501.10 243430.32 1348.96 178501.60 243434.40 1348.29 178508.29 243492.31 1347.40 178509.74 243504.99 1347.44 178510.22 243509.08 1347.32 178511.06 243517.13 1348.82 178512.58 243529.90 1347.78 178514.12 243543.10 1347.23 178515.09 243551.32 1346.82 178517.98 243576.75 1347.22 178526.15 243647.60 1346.44 178526.61 243651.71 1346.61 178527.11 243656.23 1347.10 178528.10 243664.92 1347.26 178529.07 243673.24 1346.90 178531.93 243698.09 1346.64 178536.38 243736.86 1346.59 178537.33 243745.15 1346.78 178538.79 243757.72 1346.43 178541.30 243779.55 1346.33 178545.03 243813.14 1348.70 178545.46 243817.20 1349.48 178547.78 243838.32 1351.49 178548.24 243842.81 1352.46 178549.22 243851.58 1353.08 178549.60 243855.19 1353.76 178552.05 243876.72 1354.10 178552.54 243880.95 1354.11 178554.08 243894.21 1353.77 178555.05 243902.71 1353.76 178555.56 243907.32 1354.26 178557.92 243928.68 1356.08 178558.45 243933.07 1355.51 178559.02 243937.56 1354.56 178563.95 243985.47 1353.76 178562.85 243976.33 1353.99 178562.32 243971.96 1354.24 178560.28 243954.82 1354.15 178559.26 243946.27 1354.09 178558.74 243941.94 1354.32 178556.51 243924.01 1355.99 178555.12 243911.93 1355.01 178547.77 243849.36 1352.80 178544.92 243824.87 1351.30 178544.48 243820.81 1350.55 178538.20 243766.56 1346.80 178535.17 243741.11 1346.64 178534.19 243732.81 1346.49 178533.70 243728.66 1346.42 178532.68 243720.30 1346.77 178532.19 243716.15 1346.86 178531.69 243711.99 1346.84 178531.21 243707.87 1346.62 178527.62 243677.95 1346.87 178525.16 243657.30 1346.81 178524.17 243649.05 1346.90 178521.70 243628.07 1346.27 178520.72 243619.85 1346.25 178520.17 243615.27 1346.34 178519.17 243607.02 1346.65 178518.68 243602.92 1346.65 178514.30 243566.06 1346.35 178513.24 243557.39 1346.64 178512.17 243548.70 1347.32 178509.61 243527.74 1348.50 178509.10 243523.63 1348.96 178506.14 243498.34 1347.89 178502.71 243469.01 1346.53 178497.62 243427.78 1349.66 178497.04 243423.24 1350.51 178493.67 243394.86 1349.99 178492.67 243386.32 1349.66 178491.73 243377.78 1348.12 178487.13 243340.38 1350.79 178479.74 243278.29 1350.29 178474.49 243232.68 1346.55 178474.02 243228.61 1346.18 178473.49 243224.09 1346.06 178472.99 243220.04 1346.21 178472.03 243211.91 1346.07 178471.01 243203.33 1345.95 178470.53 243199.26 1345.93 178468.50 243182.07 1345.44 178468.02 243178.00 1345.29 178465.58 243157.14 1344.36 178463.66 243140.80 1343.80 178463.15 243136.22 1343.05 178462.16 243128.08 1343.44 178460.64 243115.40 1343.60 178460.15 243111.32 1343.55 178459.65 243107.25 1343.83 178459.17 243103.16 1343.73 178458.15 243095.07 1344.71 178457.59 243090.58 1345.18 178457.09 243086.52 1345.53 178454.56 243065.70 1346.35 178452.48 243048.45 1346.67 178451.52 243040.20 1346.16 178449.02 243019.23 1346.17 178447.98 243010.57 1346.20 178447.50 243006.43 1345.95 178442.06 242959.88 1343.61 178438.02 242925.77 1343.11 178405.15 242649.33 1343.27 178401.47 242618.72 1343.93 178400.89 242614.05 1344.49 178400.36 242609.81 1344.88 178398.81 242596.85 1345.22 178398.29 242592.43 1345.03 178397.23 242583.96 1345.94 178396.72 242579.52 1345.68 178396.13 242574.83 1346.25 178395.08 242566.29 1346.99 178393.39 242552.28 1347.43 178392.34 242543.61 1347.81 178391.30 242534.79 1347.78 178389.66 242521.13 1348.00 178389.13 242516.76 1348.15 178388.59 242512.60 1349.01 178386.35 242494.22 1350.18 178384.49 242487.03 1350.90 178385.01 242491.25 1350.44 178386.11 242500.40 1349.62 178388.11 242517.31 1348.46 178389.13 242526.06 1348.18 178389.64 242530.44 1348.11 178393.21 242560.97 1347.27 178397.91 242600.43 1344.33 178400.94 242626.24 1343.39 178401.37 242630.23 1343.95 178434.24 242914.60 1343.09 178440.11 242965.81 1344.05 178442.54 242987.52 1345.44 178443.49 242995.78 1345.58 178444.91 243008.11 1345.51 178447.40 243029.54 1345.36 178447.86 243033.66 1345.58 178450.23 243054.75 1346.95 178450.72 243058.80 1346.43 178455.58 243099.94 1344.29 178462.45 243159.28 1343.94 178463.36 243167.46 1344.53 178463.81 243171.56 1345.06 178468.55 243213.19 1346.41 178470.00 243225.82 1346.46 178470.50 243229.86 1345.90 178471.01 243234.38 1346.09 178471.44 243238.46 1346.79 178473.24 243255.22 1349.55 178475.16 243271.88 1349.61 178481.26 243325.44 1351.23 178481.75 243329.49 1350.80 178486.72 243371.38 1348.20 178487.26 243375.90 1347.84 178487.71 243379.94 1348.30 178488.14 243383.98 1349.00 178488.57 243388.02 1349.64 178489.94 243400.17 1350.31 178490.41 243404.23 1350.23 178490.86 243408.27 1350.47 178491.37 243412.77 1350.67 178492.85 243425.40 1350.33 178493.38 243429.50 1349.33 178495.42 243446.28 1347.25 178504.92 243529.01 1348.35 178505.47 243533.57 1347.98 178507.50 243550.87 1347.36 178510.85 243579.58 1346.60 178514.75 243613.30 1346.73 178515.21 243617.39 1346.90 178515.71 243621.53 1346.60 178520.14 243659.96 1346.65 178520.56 243663.98 1347.49 178521.01 243667.70 1347.07 178522.06 243676.48 1346.58 178523.04 243685.16 1346.97 178524.02 243693.48 1346.58 178524.46 243697.20 1346.30 178528.44 243731.73 1346.65 178528.94 243735.93 1346.33 178530.42 243748.85 1346.56 178531.87 243761.38 1346.45 178535.82 243796.03 1347.55 178540.82 243841.68 1352.93 178542.34 243855.13 1353.58 178546.63 243892.89 1354.98 178548.59 243910.48 1356.46 178551.67 243936.72 1355.50 178552.24 243941.20 1354.62 178556.48 243981.79 1353.94 178554.33 243963.67 1353.76 178553.81 243959.35 1353.90 178552.31 243946.88 1354.25 178547.05 243903.44 1355.74 178544.63 243882.51 1354.45 178543.68 243874.53 1354.39 178542.69 243866.13 1354.11 178541.30 243854.10 1353.30 178540.78 243849.85 1353.46 178538.95 243833.45 1351.18 178537.52 243821.03 1350.11 178534.22 243791.82 1346.60 178526.26 243725.05 1346.74 178520.69 243678.49 1346.93 178517.71 243653.30 1346.58 178517.23 243649.21 1346.31 178516.72 243645.05 1346.67 178510.23 243590.68 1346.76 178506.75 243561.54 1346.82 178504.69 243544.64 1347.87 178502.67 243527.84 1348.04 178502.18 243523.36 1347.31 178491.79 243436.46 1347.75 178491.26 243432.37 1348.58 178489.58 243419.21 1350.73 178486.18 243390.39 1349.94 178485.28 243382.30 1348.66 178484.33 243373.76 1347.52 178482.16 243357.05 1350.82 178481.68 243353.00 1350.82 178481.18 243348.94 1351.12 178480.16 243340.39 1351.04 178479.69 243336.35 1350.94 178474.22 243290.44 1350.68 178473.73 243286.39 1350.91 178473.19 243281.89 1350.83 178472.33 243274.22 1349.88 178471.92 243270.61 1349.31 178471.34 243265.65 1349.26 178469.85 243253.03 1348.96 178469.40 243248.95 1348.17 178468.97 243244.86 1346.96 178468.03 243236.72 1346.39 178463.60 243199.23 1345.67 178462.56 243190.65 1345.82 178462.14 243187.02 1345.56 178459.64 243165.73 1344.82 178457.27 243145.27 1343.45 178456.75 243140.70 1342.98 178456.26 243136.64 1343.19 178454.20 243119.40 1343.17 178453.72 243115.30 1342.92 178452.80 243107.60 1343.08 178451.24 243094.96 1344.03 178450.18 243086.41 1344.88 178449.67 243082.35 1345.23 178449.22 243078.74 1345.51 178446.13 243053.43 1347.07 178442.18 243019.49 1345.09 178441.67 243015.44 1345.54 178439.63 242998.59 1346.02 178438.63 242989.79 1345.13 178437.60 242981.07 1344.99 178435.20 242960.19 1343.24 178434.70 242956.09 1343.43 178427.06 242891.94 1343.00 178426.56 242887.83 1343.33 178425.55 242879.53 1343.58 178425.07 242875.28 1343.09 178424.57 242871.12 1343.19 178395.50 242627.67 1343.59 178394.40 242618.64 1344.07 178392.83 242605.78 1344.68 178389.11 242575.08 1345.85 178388.56 242571.04 1347.02 178380.95 242508.03 1349.07 178380.41 242503.68 1349.39 178378.81 242490.71 1350.31 178381.17 242520.81 1348.41 178382.13 242529.13 1348.34 178384.74 242551.44 1347.71 178385.25 242555.76 1347.45 178387.29 242573.01 1346.52 178388.25 242581.06 1345.79 178388.83 242585.71 1345.05 178390.40 242599.12 1344.49 178393.44 242624.85 1343.19 178394.98 242638.46 1343.72 178395.49 242642.67 1343.29 178421.95 242872.36 1343.98 178431.74 242957.27 1344.09 178432.69 242965.54 1344.11 178433.16 242969.72 1344.52 178434.58 242982.12 1344.68 178435.10 242986.72 1344.86 178436.09 242995.45 1345.18 178436.98 243003.26 1345.44 178437.51 243007.82 1345.34 178437.99 243011.91 1345.20 178439.01 243020.53 1344.75 178439.52 243025.13 1345.03 178440.00 243029.23 1344.95 178441.32 243041.22 1346.32 178442.24 243049.47 1346.73 178444.79 243071.24 1346.09 178448.22 243099.57 1342.92 178448.75 243104.11 1342.85 178450.68 243120.91 1342.86 178451.68 243129.53 1342.90 178452.14 243133.63 1343.14 178453.56 243145.85 1342.93 178454.51 243154.51 1343.84 178454.99 243158.58 1343.67 178457.77 243183.57 1345.54 178458.23 243187.65 1345.93 178458.76 243192.15 1345.56 178459.25 243196.20 1345.18 178461.11 243212.98 1346.72 178461.60 243217.02 1346.24 178462.51 243225.17 1346.75 178463.98 243237.78 1346.46 178464.91 243246.39 1347.70 178467.23 243267.16 1349.16 178468.15 243275.27 1349.53 178470.99 243300.50 1350.94 178472.38 243312.65 1351.05 178476.22 243345.95 1351.15 178477.64 243358.10 1350.88 178478.17 243362.61 1350.57 178479.23 243370.74 1348.41 178485.31 243424.33 1350.32 178485.88 243428.87 1349.43 178494.14 243499.48 1347.22 178494.60 243503.55 1347.35 178496.54 243520.32 1347.31 178500.47 243554.36 1347.31 178501.93 243566.68 1346.73 178505.33 243595.89 1346.07 178513.09 243663.47 1346.88 178513.60 243667.66 1346.42 178514.60 243676.36 1346.62 178515.55 243684.63 1346.62 178518.48 243709.95 1346.57 178521.91 243739.54 1346.31 178522.43 243744.14 1346.50 178523.36 243752.39 1347.01 178526.38 243778.07 1346.02 178529.67 243807.84 1348.81 178531.93 243828.42 1351.11 178534.73 243854.02 1354.20 178535.25 243858.63 1354.56 178536.23 243867.40 1355.23 178537.10 243875.25 1355.87 178537.60 243879.50 1355.75 178538.07 243883.71 1355.90 178538.59 243888.33 1356.27 178540.50 243905.14 1356.98 178541.52 243914.08 1357.14 178542.05 243918.76 1357.34 178543.13 243927.87 1356.82 178545.30 243945.50 1354.43 178546.88 243958.97 1353.82 178547.92 243967.69 1353.25 178548.95 243976.40 1352.81 178550.00 243985.47 1352.90 178548.66 243978.25 1353.09 178544.37 243943.00 1355.02 178538.21 243892.04 1356.63 178534.36 243859.02 1355.08 178532.96 243846.34 1352.89 178531.54 243833.94 1351.69 178531.05 243829.77 1351.53 178521.93 243751.46 1347.30 178521.47 243747.38 1346.78 178516.47 243705.37 1346.75 178515.97 243701.22 1346.79 178514.46 243688.74 1347.22 178510.37 243654.35 1347.00 178509.94 243650.35 1346.02 178504.42 243604.14 1346.34 178498.91 243558.49 1347.68 178494.93 243524.94 1347.27 178494.45 243520.88 1347.01 178491.49 243495.97 1346.86 178491.01 243491.90 1346.80 178485.48 243445.76 1347.29 178483.97 243433.53 1348.30 178483.41 243429.41 1349.72 178482.32 243420.81 1350.79 178481.37 243412.71 1350.53 178480.41 243404.60 1350.40 178479.88 243400.10 1350.31 178479.41 243396.05 1350.01 178478.87 243391.54 1350.13 178478.46 243387.95 1349.67 178477.98 243383.47 1348.72 178477.53 243379.43 1348.06 178477.07 243375.38 1347.63 178475.96 243366.79 1349.30 178465.97 243283.53 1350.26 178465.45 243279.02 1349.92 178460.19 243233.42 1346.46 178459.72 243229.35 1346.19 178459.22 243225.31 1346.46 178456.25 243199.98 1345.44 178455.80 243195.88 1344.67 178453.30 243175.12 1345.11 178452.85 243171.01 1344.41 178450.90 243154.19 1343.23 178449.44 243141.97 1343.37 178447.96 243129.22 1342.55 178442.91 243087.59 1343.94 178440.80 243071.03 1346.59 178439.77 243062.41 1346.74 178439.27 243058.33 1346.93 178437.75 243045.59 1346.69 178437.28 243041.43 1346.28 178436.80 243037.32 1346.21 178434.34 243016.22 1345.11 178433.84 243012.13 1345.25 178429.81 242978.27 1345.11 178427.80 242961.23 1344.52 178420.80 242902.14 1343.47 178420.29 242898.05 1343.88 178419.31 242889.67 1343.55 178417.18 242872.20 1344.30 178388.79 242633.75 1342.77 178386.06 242611.47 1344.15 178385.53 242607.32 1344.89 178384.97 242602.27 1344.08 178381.76 242576.07 1345.72 178379.59 242558.43 1347.10 178379.06 242554.14 1347.30 178378.53 242549.82 1347.56 178378.00 242545.40 1347.46 178377.48 242540.97 1347.35 178376.36 242531.88 1348.06 178375.83 242527.48 1348.11 178374.71 242518.33 1348.64 178374.18 242513.89 1348.59 178373.65 242509.47 1348.60 178373.12 242505.11 1348.84 178371.45 242491.73 1350.18 178370.92 242487.35 1350.39 178369.79 242478.26 1351.35 178369.25 242474.01 1351.98 178369.88 242486.05 1350.98 178371.96 242503.36 1349.55 178374.04 242520.70 1348.36 178376.09 242538.19 1347.86 178383.31 242598.99 1344.34 178414.46 242867.58 1343.69 178416.38 242884.35 1344.17 178417.39 242893.18 1344.40 178426.20 242969.15 1344.37 178427.19 242977.92 1344.79 178427.64 242982.12 1345.38 178428.17 242986.73 1345.66 178429.13 242994.93 1345.39 178430.55 243007.31 1345.51 178432.59 243024.59 1345.03 178433.06 243028.70 1345.08 178433.52 243032.85 1345.49 178433.95 243037.07 1346.50 178438.36 243074.74 1345.55 178438.85 243078.80 1345.21 178439.40 243083.28 1344.63 178440.40 243091.36 1343.50 178442.85 243112.19 1342.73 178444.73 243128.54 1342.98 178445.25 243133.08 1343.06 178448.62 243162.59 1344.07 178449.07 243166.70 1344.59 178451.46 243187.52 1345.09 178451.94 243191.58 1344.77 178452.92 243200.18 1345.18 178454.29 243212.41 1346.03 178457.61 243241.31 1346.66 178458.11 243245.84 1347.17 178458.55 243249.91 1347.76 178459.07 243254.42 1347.78 178459.90 243262.11 1348.80 178463.72 243295.91 1350.74 178468.47 243337.31 1351.72 178469.01 243341.81 1351.28 178473.03 243374.73 1347.40 178473.45 243378.77 1348.22 178473.89 243382.82 1348.81 178474.38 243387.31 1349.56 178477.59 243415.66 1350.82 178479.12 243428.32 1349.71 178480.21 243436.96 1348.01 178480.72 243441.06 1347.32 178481.19 243445.12 1347.23 178481.69 243449.21 1346.85 178482.68 243457.80 1346.82 178483.15 243461.86 1346.98 178487.06 243495.37 1346.39 178489.94 243520.29 1346.50 178490.89 243528.45 1346.54 178494.71 243561.96 1347.77 178495.27 243566.55 1347.26 178497.16 243582.93 1347.31 178497.69 243587.11 1346.46 178500.60 243612.20 1346.41 178503.10 243633.68 1346.38 178505.49 243654.65 1347.09 178505.97 243658.78 1347.10 178506.95 243667.08 1346.69 178508.99 243684.55 1346.53 178509.45 243688.65 1346.85 178510.38 243696.53 1346.44 178510.91 243701.12 1346.55 178512.85 243718.09 1347.07 178513.88 243726.53 1346.17 178514.83 243734.84 1346.26 178515.30 243738.97 1346.47 178515.85 243743.61 1346.36 178516.32 243748.10 1347.27 178521.77 243795.01 1347.11 178523.09 243807.26 1348.99 178525.84 243832.35 1352.11 178526.37 243836.67 1351.50 178526.79 243840.69 1352.48 178527.72 243849.63 1354.63 178528.15 243853.69 1355.40 178530.02 243870.35 1356.49 178531.55 243883.80 1357.29 178532.51 243891.89 1356.85 178533.00 243896.14 1356.79 178534.54 243909.37 1356.69 178535.60 243918.40 1356.45 178536.10 243922.34 1355.79 178537.71 243935.83 1354.80 178538.83 243945.04 1353.98 178539.34 243949.37 1353.78 178541.51 243967.69 1352.91 178542.03 243972.04 1352.72 178543.01 243980.29 1352.21 178543.56 243985.07 1352.25 178540.67 243966.26 1353.40 178537.44 243939.85 1354.48 178534.74 243918.15 1356.19 178532.61 243900.59 1356.67 178529.16 243871.90 1356.77 178528.22 243864.01 1356.40 178527.26 243855.73 1355.67 178525.87 243843.11 1353.25 178520.30 243794.29 1347.44 178518.35 243777.72 1346.48 178511.77 243723.09 1346.65 178510.25 243710.60 1347.00 178509.70 243706.00 1346.97 178508.71 243697.73 1346.90 178508.22 243693.60 1346.80 178506.73 243681.18 1346.90 178505.69 243672.49 1346.69 178505.22 243668.76 1347.14 178504.71 243664.60 1347.43 178502.68 243647.31 1346.55 178494.55 243580.10 1347.92 178491.58 243555.14 1347.56 178491.07 243551.04 1347.84 178489.68 243539.27 1347.38 178485.10 243500.81 1346.70 178484.12 243492.67 1346.71 178482.62 243480.41 1347.38 178482.09 243475.91 1347.16 178481.62 243471.86 1346.84 178481.11 243467.77 1347.25 178480.13 243459.63 1347.31 178479.64 243455.57 1347.28 178475.97 243426.13 1349.99 178474.97 243418.00 1350.54 178474.49 243413.95 1350.48 178473.47 243405.40 1350.35 178472.94 243400.91 1350.10 178470.99 243384.27 1349.22 178470.09 243376.19 1347.74 178467.42 243355.44 1351.21 178466.94 243351.39 1351.24 178461.44 243305.53 1350.94 178459.53 243289.34 1350.44 178457.62 243272.66 1348.78 178455.59 243255.54 1348.24 178454.22 243243.81 1347.47 178452.70 243230.70 1346.40 178450.24 243209.93 1345.82 178449.73 243205.89 1346.30 178449.28 243201.79 1345.49 178445.86 243172.83 1344.34 178443.85 243155.57 1343.17 178442.44 243143.79 1343.05 178440.43 243127.03 1342.99 178439.46 243118.86 1342.97 178438.37 243109.80 1342.95 178435.81 243089.04 1344.27 178434.23 243076.44 1345.47 178433.73 243072.37 1345.70 178431.67 243055.65 1346.62 178429.64 243038.86 1347.00 178429.13 243034.21 1346.14 178428.71 243030.49 1345.48 178427.19 243017.72 1345.40 178425.21 243001.28 1345.31 178424.71 242997.21 1345.66 178423.63 242988.00 1345.14 178422.64 242979.76 1345.11 178421.67 242971.46 1344.69 178411.47 242886.19 1343.88 178410.45 242877.96 1344.46 178409.46 242869.59 1344.27 178382.92 242648.05 1343.09 178381.41 242635.62 1343.28 178380.32 242626.40 1343.00 178379.21 242617.40 1343.53 178378.68 242613.16 1343.91 178378.16 242608.78 1343.76 178377.65 242604.34 1343.46 178377.12 242600.06 1343.70 178372.77 242564.82 1346.05 178372.18 242560.07 1346.43 178371.65 242555.78 1346.77 178369.46 242538.07 1347.95 178366.74 242515.78 1348.78 178365.67 242507.04 1349.35 178362.38 242480.64 1351.40 178361.25 242471.41 1351.94 178362.79 242491.79 1350.25 178364.24 242503.95 1349.61 178366.38 242521.69 1348.25 178366.89 242526.12 1348.29 178368.90 242543.03 1347.54 178372.00 242568.91 1346.01 178380.78 242643.09 1343.41 178406.03 242859.52 1343.04 178407.39 242871.86 1344.66 178407.94 242876.41 1344.17 178408.49 242881.02 1344.01 178408.97 242885.23 1344.28 178410.97 242902.29 1344.02 178412.49 242915.16 1343.70 178412.90 242918.91 1344.10 178419.80 242978.24 1344.57 178420.81 242986.97 1344.80 178422.24 242999.33 1344.88 178423.73 243012.12 1344.90 178426.15 243033.21 1345.87 178427.10 243042.02 1347.26 178427.65 243046.52 1346.86 178429.58 243062.83 1346.25 178431.11 243075.45 1345.11 178432.09 243083.56 1344.46 178434.65 243104.75 1342.80 178439.92 243150.11 1343.15 178442.41 243171.89 1344.06 178442.86 243175.99 1344.77 178443.26 243179.63 1345.21 178444.19 243187.79 1345.59 178445.68 243200.41 1345.16 178448.60 243225.71 1345.94 178449.50 243233.86 1346.73 178450.50 243242.43 1346.85 178451.44 243250.54 1346.94 178452.79 243262.75 1348.39 178453.81 243271.77 1349.08 178468.77 243400.49 1350.19 178470.17 243412.64 1350.37 178471.59 243424.80 1350.53 178472.11 243428.89 1349.66 178472.63 243432.98 1348.80 178473.18 243437.10 1347.35 178473.70 243441.61 1347.47 178474.21 243445.70 1346.86 178475.23 243454.29 1346.65 178477.61 243474.64 1346.45 178478.13 243479.15 1346.67 178480.04 243495.44 1346.51 178490.31 243583.48 1346.67 178490.76 243587.55 1346.97 178492.72 243604.39 1347.11 178497.66 243646.47 1346.56 178498.16 243650.62 1346.36 178498.63 243654.72 1346.53 178499.11 243658.84 1346.58 178499.64 243663.41 1346.62 178503.00 243692.31 1346.85 178505.05 243710.16 1347.54 178505.58 243714.39 1346.90 178508.01 243735.16 1346.85 178512.52 243773.67 1346.46 178516.79 243811.68 1349.83 178521.37 243853.51 1355.77 178523.24 243870.12 1357.05 178530.70 243932.55 1354.00 178531.22 243936.87 1353.75 178532.21 243945.40 1353.84 178532.72 243949.72 1353.65 178533.79 243958.78 1353.58 178534.85 243967.56 1352.79 178535.97 243976.80 1352.12 178536.50 243981.18 1351.81 178536.50 243985.40 1352.20 178527.93 243915.30 1354.98 178527.45 243911.42 1355.43 178524.91 243890.56 1356.00 178523.84 243881.97 1356.60 178523.31 243877.69 1356.84 178520.80 243856.64 1356.62 178519.50 243844.61 1353.61 178518.62 243836.85 1352.61 178513.38 243791.16 1347.59 178506.93 243737.09 1346.58 178505.87 243728.31 1346.63 178504.43 243716.32 1346.61 178502.86 243703.39 1346.84 178499.83 243678.12 1346.76 178499.32 243673.97 1346.88 178493.36 243624.15 1346.29 178492.79 243619.54 1346.67 178488.31 243582.19 1346.37 178482.30 243532.23 1346.21 178478.67 243502.28 1346.75 178476.26 243482.36 1347.03 178474.74 243469.71 1346.92 178474.21 243465.19 1346.76 178473.72 243461.13 1346.68 178472.67 243452.54 1346.93 178470.61 243435.79 1347.86 178469.46 243427.15 1349.92 178465.55 243394.71 1350.01 178464.60 243386.62 1349.63 178464.11 243382.14 1348.69 178463.67 243378.10 1347.86 178463.15 243373.60 1347.36 178460.92 243356.89 1351.48 178453.02 243290.79 1350.45 178451.99 243282.24 1350.54 178451.54 243278.18 1349.73 178451.01 243273.68 1349.44 178450.06 243265.56 1348.98 178449.08 243256.98 1347.96 178446.68 243236.70 1347.02 178446.23 243232.61 1346.19 178444.77 243220.44 1345.90 178441.74 243195.16 1345.39 178440.67 243186.63 1346.21 178440.20 243182.55 1345.79 178439.19 243173.94 1345.21 178438.78 243170.29 1344.58 178437.74 243161.19 1343.58 178436.79 243153.00 1342.81 178430.27 243099.11 1342.95 178428.71 243086.48 1343.74 178426.56 243069.39 1345.46 178425.03 243057.24 1346.51 178423.95 243048.71 1347.52 178421.51 243027.52 1345.15 178420.51 243019.35 1345.39 178416.44 242985.54 1345.12 178415.48 242977.18 1344.19 178414.98 242973.07 1344.29 178413.46 242960.11 1343.35 178407.35 242909.60 1343.75 178406.27 242900.90 1344.14 178401.15 242858.28 1343.75 178376.61 242654.80 1343.13 178375.49 242645.97 1344.17 178371.73 242614.59 1343.62 178370.14 242601.81 1344.54 178369.62 242597.35 1344.15 178366.32 242570.57 1345.40 178365.20 242561.45 1345.81 178362.52 242540.01 1347.54 178361.98 242535.71 1347.85 178361.45 242531.38 1348.08 178360.32 242522.18 1348.44 178359.78 242517.82 1348.83 178358.65 242508.68 1349.23 178358.11 242504.40 1349.69 178357.52 242499.51 1349.79 178356.97 242495.24 1350.30 178355.89 242486.63 1351.15 178354.27 242473.58 1352.03 178353.73 242469.18 1352.21 178356.45 242500.61 1350.21 178357.49 242509.27 1349.56 178359.58 242526.41 1347.78 178362.68 242552.56 1346.86 178368.91 242604.72 1344.04 178369.49 242609.33 1343.24 178370.50 242618.05 1343.33 178372.00 242631.27 1344.13 178399.18 242864.57 1344.87 178399.66 242868.78 1345.09 178400.66 242876.98 1344.21 178402.16 242890.01 1344.61 178402.72 242894.54 1344.02 178403.21 242898.65 1343.73 178405.28 242916.14 1343.32 178405.74 242920.37 1343.87 178406.71 242928.66 1343.81 178410.62 242962.26 1343.98 178411.10 242966.41 1344.12 178415.00 243000.49 1345.60 178415.97 243008.67 1345.20 178417.93 243025.60 1345.50 178418.93 243034.30 1345.79 178419.36 243038.52 1346.86 178420.84 243051.30 1347.20 178421.85 243059.35 1345.85 178424.82 243084.22 1344.39 178431.29 243139.02 1343.00 178433.23 243155.81 1343.32 178434.15 243163.99 1343.90 178434.61 243168.09 1344.26 178435.14 243172.61 1344.28 178436.07 243180.78 1344.77 178437.46 243193.02 1345.43 178437.92 243197.10 1345.68 178438.86 243205.24 1345.89 178439.39 243209.75 1345.84 178440.39 243218.33 1345.88 178441.38 243226.91 1346.01 178444.69 243255.82 1347.20 178449.35 243297.32 1350.83 178452.29 243322.53 1350.84 178454.16 243338.72 1351.31 178455.16 243347.27 1351.21 178455.63 243351.31 1351.37 178456.60 243359.41 1350.95 178457.10 243363.47 1350.46 178458.24 243372.06 1347.89 178458.74 243376.12 1347.47 178459.18 243380.17 1348.09 178459.65 243384.65 1349.16 178460.05 243388.24 1349.69 178461.56 243401.29 1350.07 178462.02 243405.34 1350.21 178462.55 243409.84 1350.27 178464.46 243426.07 1350.04 178465.51 243434.25 1348.31 178465.98 243437.90 1347.44 178466.53 243442.42 1347.23 178467.02 243446.50 1346.98 178468.04 243455.09 1346.64 178468.52 243459.16 1346.61 178471.96 243488.54 1346.77 178472.46 243492.64 1346.36 178473.38 243500.75 1347.00 178474.81 243512.98 1346.99 178489.09 243634.49 1346.49 178489.62 243639.06 1346.53 178490.60 243647.31 1346.41 178491.13 243651.88 1346.50 178497.48 243706.39 1347.42 178503.54 243757.74 1346.85 178505.07 243770.75 1346.67 178507.57 243792.09 1346.86 178510.25 243816.90 1351.35 178514.01 243850.39 1354.51 178514.95 243859.00 1355.96 178517.00 243876.39 1355.74 178519.06 243893.53 1354.77 178519.56 243897.75 1354.84 178520.11 243902.48 1354.79 178521.12 243910.98 1354.75 178523.79 243933.41 1353.92 178525.88 243950.74 1352.98 178526.91 243959.39 1352.64 178527.97 243968.14 1351.95 178529.60 243982.00 1351.95 178529.34 243983.42 1352.26 178528.27 243974.40 1351.99 178527.76 243970.45 1352.55 178527.19 243965.68 1352.50 178525.11 243948.78 1353.49 178524.01 243939.72 1353.66 178523.52 243935.51 1353.37 178520.36 243909.72 1354.44 178516.80 243880.41 1354.95 178515.73 243871.82 1355.64 178515.24 243867.64 1355.45 178514.67 243862.95 1355.46 178513.75 243855.09 1354.96 178512.92 243847.47 1353.25 178512.47 243843.40 1352.59 178509.90 243822.31 1353.00 178509.07 243814.37 1350.60 178508.60 243810.26 1350.15 178506.29 243789.49 1346.52 178502.22 243755.98 1347.18 178494.76 243693.80 1346.57 178493.63 243684.56 1346.97 178493.17 243680.52 1346.26 178492.68 243676.39 1346.25 178491.14 243663.92 1346.93 178490.09 243655.21 1346.99 178486.05 243621.81 1347.32 178485.05 243613.58 1347.45 178479.52 243567.63 1347.24 178476.51 243542.65 1347.36 178475.52 243534.11 1346.49 178474.56 243525.97 1346.18 178473.60 243518.23 1346.71 178472.52 243509.18 1346.57 178472.02 243505.10 1346.66 178471.47 243500.57 1346.73 178469.52 243484.29 1346.52 178468.97 243479.77 1346.74 178467.99 243471.63 1346.64 178467.50 243467.57 1346.60 178466.50 243459.42 1346.94 178463.41 243434.53 1348.61 178462.82 243429.98 1349.49 178461.73 243421.39 1350.56 178460.26 243409.23 1350.57 178458.82 243397.09 1350.02 178455.35 243367.85 1349.13 178449.23 243317.92 1351.00 178448.69 243313.43 1351.06 178442.87 243263.91 1348.18 178442.35 243259.39 1347.72 178441.41 243251.27 1346.97 178440.94 243247.69 1347.62 178440.42 243243.17 1347.27 178439.90 243238.64 1346.67 178438.03 243222.85 1346.05 178437.00 243214.27 1345.89 178433.49 243184.91 1345.25 178432.54 243176.75 1344.67 178432.06 243172.68 1344.56 178429.61 243151.79 1343.22 178427.03 243130.54 1343.55 178422.55 243093.35 1343.39 178421.43 243084.32 1343.96 178420.44 243076.17 1344.16 178419.41 243068.10 1345.26 178418.35 243059.50 1345.58 178416.82 243047.36 1346.87 178413.88 243022.09 1344.83 178412.83 243013.42 1344.88 178412.29 243008.86 1344.84 178411.77 243004.80 1345.25 178411.29 243000.66 1345.01 178410.86 242996.96 1344.66 178410.32 242992.34 1344.33 178409.77 242987.77 1344.29 178401.16 242916.05 1343.58 178400.59 242911.48 1343.88 178398.57 242894.94 1344.33 178397.55 242886.70 1344.76 178396.50 242877.92 1344.80 178395.00 242865.35 1344.42 178370.37 242661.64 1343.95 178361.21 242586.17 1344.23 178359.61 242573.28 1344.97 178359.02 242568.36 1344.79 178352.98 242520.27 1348.82 178345.86 242471.85 1352.49 178346.39 242476.12 1351.88 178347.44 242484.82 1351.27 178348.43 242492.99 1350.55 178348.89 242497.01 1350.81 178349.54 242502.13 1349.84 178350.06 242506.46 1349.49 178351.05 242514.67 1349.03 178352.03 242522.84 1348.44 178352.61 242527.57 1347.87 178353.13 242531.88 1347.54 178353.65 242536.28 1347.50 178355.67 242553.01 1346.25 178356.18 242557.44 1346.40 178357.29 242566.37 1345.28 178359.35 242583.65 1344.54 178360.37 242592.34 1344.38 178360.88 242596.66 1344.25 178362.98 242614.50 1344.09 178365.03 242631.56 1343.07 178368.05 242657.59 1343.51 178395.28 242890.89 1344.58 178396.80 242903.82 1344.53 178398.26 242916.26 1344.44 178405.19 242975.55 1344.50 178406.17 242983.74 1344.05 178407.66 242996.58 1344.29 178408.18 243001.19 1344.60 178409.60 243013.60 1345.20 178411.12 243026.30 1344.58 178411.59 243030.44 1344.86 178412.04 243034.61 1345.53 178413.98 243051.55 1346.33 178415.98 243068.29 1345.54 178416.56 243072.74 1344.51 178417.03 243076.83 1344.59 178418.49 243089.05 1344.09 178419.07 243093.49 1342.92 178419.54 243097.58 1342.98 178421.51 243114.37 1342.87 178421.98 243118.46 1342.98 178424.40 243139.35 1343.54 178424.86 243143.45 1343.90 178425.42 243147.93 1343.19 178426.35 243156.12 1343.87 178428.28 243172.88 1344.30 178428.73 243176.99 1345.01 178429.13 243180.63 1345.38 178436.87 243247.96 1348.14 178438.35 243260.57 1348.02 178442.06 243293.48 1350.69 178443.51 243306.08 1351.16 178444.44 243314.18 1351.35 178447.86 243343.40 1351.50 178452.39 243380.80 1348.41 178452.83 243384.84 1349.17 178454.25 243397.43 1350.01 178455.72 243410.04 1350.19 178457.69 243426.72 1349.85 178458.16 243430.36 1348.99 178459.68 243442.61 1347.24 178460.24 243447.15 1346.85 178461.71 243459.79 1346.97 178462.66 243467.92 1347.05 178465.11 243488.74 1346.73 178465.58 243492.80 1346.87 178466.54 243500.96 1346.69 178468.09 243514.11 1346.52 178468.56 243518.18 1346.60 178475.77 243580.30 1347.64 178482.27 243635.17 1346.27 178489.64 243698.38 1346.95 178501.18 243796.92 1347.07 178505.77 243838.38 1352.46 178508.14 243859.50 1354.55 178509.13 243867.93 1354.56 178510.71 243881.51 1354.80 178511.28 243886.23 1354.69 178516.33 243929.21 1354.61 178517.40 243937.95 1353.75 178517.94 243942.33 1353.26 178522.59 243985.60 1352.34 178521.99 243980.74 1352.61 178521.50 243976.52 1352.28 178520.43 243967.85 1352.63 178518.86 243954.93 1352.86 178518.35 243950.69 1352.67 178516.14 243932.85 1353.86 178514.56 243919.98 1354.27 178514.03 243915.69 1354.41 178509.92 243881.75 1354.52 178509.41 243877.52 1354.51 178507.96 243865.40 1354.16 178506.52 243853.31 1353.74 178506.01 243849.10 1353.73 178502.20 243815.82 1349.53 178499.37 243791.20 1346.64 178498.39 243783.26 1346.87 178494.81 243753.62 1346.73 178489.25 243707.87 1347.18 178487.23 243690.95 1346.50 178486.73 243686.80 1346.60 178483.68 243661.60 1346.46 178483.18 243657.46 1346.60 178481.10 243640.49 1346.97 178480.13 243632.31 1346.65 178479.12 243624.06 1346.87 178477.47 243611.13 1348.40 178474.03 243582.12 1347.16 178469.00 243540.39 1346.65 178467.99 243531.82 1346.15 178467.45 243527.69 1346.86 178464.92 243506.85 1347.00 178464.41 243502.37 1346.34 178462.92 243490.15 1346.43 178462.43 243486.08 1346.36 178461.44 243477.93 1346.58 178459.41 243461.22 1346.56 178458.92 243457.16 1346.53 178456.77 243439.96 1347.83 178456.25 243435.88 1348.33 178454.66 243423.63 1350.53 178453.74 243415.98 1350.31 178450.18 243386.30 1349.56 178448.27 243370.12 1348.53 178446.11 243353.45 1351.30 178445.56 243348.95 1351.39 178436.15 243270.27 1349.14 178434.76 243258.08 1347.49 178434.22 243253.57 1347.23 178432.72 243240.95 1346.69 178431.69 243232.38 1346.44 178430.79 243224.70 1345.93 178430.24 243220.20 1346.12 178428.76 243208.03 1346.05 178427.25 243195.39 1345.79 178426.72 243190.85 1345.38 178425.29 243178.61 1344.36 178423.29 243161.86 1343.79 178417.24 243111.54 1342.75 178414.70 243090.70 1343.11 178414.17 243086.68 1343.84 178412.63 243073.97 1343.81 178411.60 243065.91 1344.98 178411.09 243061.85 1345.30 178410.59 243057.77 1345.37 178408.00 243036.37 1345.22 178407.03 243028.13 1344.85 178405.47 243015.40 1345.10 178403.52 242998.84 1344.03 178402.96 242994.29 1344.24 178400.34 242972.84 1344.59 178396.38 242939.64 1343.36 178395.82 242935.04 1343.33 178395.30 242930.97 1343.78 178394.79 242926.87 1344.08 178394.26 242922.16 1343.38 178392.67 242909.35 1343.99 178392.16 242905.24 1344.20 178391.64 242901.19 1344.86 178391.14 242897.01 1344.69 178390.58 242892.42 1344.82 178387.56 242867.38 1344.43 178387.06 242863.16 1344.19 178386.06 242854.75 1343.81 178385.52 242850.00 1343.24 178385.01 242845.82 1343.25 178361.88 242655.06 1343.57 178358.62 242628.16 1343.41 178354.88 242597.32 1343.49 178348.29 242544.30 1346.70 178346.08 242526.64 1348.15 178343.85 242508.98 1349.74 178342.71 242499.80 1350.28 178342.22 242496.00 1350.71 178338.95 242476.76 1351.97 178339.48 242481.00 1351.31 178342.06 242502.25 1349.86 178343.63 242515.27 1349.02 178345.15 242527.65 1347.81 178346.20 242536.29 1347.22 178346.78 242541.12 1347.02 178348.29 242553.50 1345.96 178350.90 242574.92 1344.28 178354.06 242601.26 1343.12 178356.17 242619.08 1342.97 178357.70 242632.10 1343.05 178358.20 242636.59 1343.68 178359.71 242649.64 1344.07 178361.25 242662.41 1343.48 178362.30 242671.66 1344.17 178382.10 242839.77 1344.22 178382.61 242843.85 1343.62 178386.13 242874.19 1344.64 178386.60 242878.46 1345.22 178387.15 242883.06 1345.10 178388.13 242891.40 1345.20 178391.16 242916.58 1343.94 178396.18 242959.38 1344.22 178396.64 242963.62 1345.07 178397.62 242971.85 1344.92 178398.66 242980.49 1344.47 178402.09 243009.78 1344.69 178403.53 243022.14 1345.07 178407.00 243051.81 1345.68 178408.01 243060.45 1345.73 178408.54 243064.42 1344.49 178409.04 243068.47 1344.08 178409.50 243072.61 1344.56 178413.53 243106.05 1342.90 178415.03 243118.74 1342.79 178415.50 243122.84 1343.05 178416.46 243131.00 1343.06 178417.41 243139.17 1343.33 178417.95 243143.69 1343.13 178418.91 243151.83 1343.08 178421.86 243177.20 1343.75 178424.18 243198.12 1346.53 178425.14 243206.23 1346.52 178428.11 243231.49 1346.74 178429.56 243244.13 1347.43 178430.56 243252.69 1347.55 178437.70 243314.84 1351.06 178444.13 243368.38 1348.65 178444.67 243372.45 1347.56 178445.56 243380.53 1348.64 178445.99 243384.56 1349.57 178448.46 243405.71 1350.07 178450.91 243426.44 1349.81 178451.43 243430.52 1349.01 178451.96 243434.61 1348.28 178452.55 243439.17 1347.18 178453.52 243447.30 1346.87 178454.00 243451.37 1346.88 178454.49 243455.44 1346.68 178455.02 243459.95 1346.83 178456.04 243468.54 1346.70 178456.52 243472.61 1346.72 178458.49 243489.34 1346.65 178458.96 243493.40 1346.70 178459.46 243497.49 1346.52 178460.39 243505.61 1346.98 178460.90 243509.71 1346.52 178461.90 243518.31 1346.71 178468.27 243572.32 1346.56 178469.24 243580.50 1346.56 178471.76 243602.26 1347.50 178474.75 243627.40 1347.00 178475.26 243631.57 1346.55 178478.19 243656.29 1346.34 178478.67 243660.41 1346.45 178479.19 243664.95 1346.70 178481.69 243686.07 1346.62 178489.15 243749.59 1347.16 178493.24 243784.02 1346.48 178500.79 243851.21 1353.77 178501.76 243859.90 1354.81 178509.42 243924.84 1354.92 178513.76 243960.54 1352.49 178516.91 243987.29 1352.53 178515.25 243977.37 1352.20 178514.74 243973.42 1352.75 178513.17 243960.54 1352.77 178510.98 243942.79 1353.45 178510.50 243938.63 1352.96 178509.94 243934.25 1353.49 178509.38 243929.86 1354.03 178508.24 243920.76 1354.52 178507.72 243916.50 1354.54 178506.23 243904.55 1355.26 178503.21 243879.33 1354.40 178502.61 243874.58 1354.71 178494.61 243805.85 1347.63 178493.09 243792.99 1346.70 178475.73 243650.19 1346.14 178474.22 243637.85 1346.16 178466.02 243570.81 1346.83 178463.52 243550.38 1346.90 178462.55 243542.24 1346.81 178457.41 243500.13 1346.78 178455.40 243483.42 1346.46 178454.90 243479.36 1346.42 178453.91 243471.23 1346.44 178450.82 243445.94 1346.60 178450.31 243441.87 1346.92 178449.82 243438.23 1347.76 178448.10 243425.07 1350.08 178447.53 243420.56 1350.38 178444.59 243396.28 1349.94 178443.11 243383.70 1349.04 178442.60 243379.22 1348.27 178442.16 243375.19 1347.28 178441.09 243367.06 1348.94 178440.52 243363.00 1350.33 178439.97 243358.94 1351.33 178439.46 243354.90 1351.62 178438.92 243350.40 1351.62 178433.91 243309.08 1350.98 178428.45 243263.20 1348.55 178426.06 243242.91 1346.97 178424.00 243225.77 1346.30 178423.03 243217.65 1346.20 178422.02 243209.55 1346.26 178421.04 243201.43 1346.10 178420.51 243196.90 1345.64 178419.00 243184.24 1345.20 178417.56 243171.99 1344.09 178416.02 243159.34 1344.01 178409.92 243109.08 1343.57 178408.95 243100.87 1342.87 178408.46 243096.77 1342.74 178404.28 243063.38 1344.77 178403.69 243058.92 1345.66 178402.64 243050.30 1345.78 178400.71 243034.33 1345.28 178397.13 243004.62 1344.54 178396.58 243000.03 1344.29 178396.05 242996.03 1345.20 178395.56 242991.89 1344.97 178395.01 242987.27 1344.62 178394.00 242979.08 1344.91 178393.05 242971.29 1344.83 178392.01 242962.53 1344.36 178390.94 242953.83 1344.48 178387.34 242923.83 1343.48 178381.14 242873.91 1345.71 178380.59 242869.17 1345.07 178379.53 242860.29 1344.59 178378.60 242852.24 1343.66 178378.07 242848.18 1344.31 178375.95 242830.30 1343.17 178359.62 242696.37 1343.32 178357.47 242678.84 1343.58 178354.77 242657.13 1344.53 178352.67 242639.88 1344.50 178349.46 242613.19 1343.55 178346.69 242590.71 1344.37 178345.56 242581.57 1344.59 178345.02 242577.31 1344.97 178342.29 242555.05 1345.31 178341.15 242545.98 1345.96 178339.58 242533.62 1347.12 178338.37 242524.18 1348.27 178336.74 242511.23 1349.22 178332.85 242480.82 1352.74 178330.86 242473.41 1353.22 178331.45 242478.12 1352.47 178333.50 242494.99 1351.16 178334.03 242499.36 1350.77 178335.09 242507.84 1349.74 178336.14 242516.50 1349.11 178336.67 242520.76 1348.61 178337.14 242524.48 1347.93 178337.72 242529.28 1347.58 178338.78 242537.76 1346.46 178339.25 242541.51 1345.93 178340.87 242554.88 1344.87 178342.37 242567.46 1344.57 178342.89 242571.88 1344.71 178343.47 242576.70 1344.58 178344.05 242581.40 1344.01 178345.50 242593.36 1343.46 178346.59 242602.41 1342.93 178347.17 242607.22 1342.85 178348.14 242615.43 1342.87 178349.19 242624.95 1344.22 178349.70 242629.33 1344.39 178350.21 242633.66 1344.42 178351.75 242646.57 1344.23 178354.30 242668.03 1343.96 178355.89 242681.38 1343.89 178356.41 242685.45 1343.01 178374.27 242836.64 1343.53 178375.30 242845.56 1343.96 178376.77 242858.15 1344.27 178381.84 242901.30 1344.90 178385.30 242930.23 1344.23 178387.44 242948.08 1343.68 178387.92 242952.27 1344.06 178393.36 242998.63 1344.81 178394.81 243010.99 1345.04 178395.35 243015.54 1344.99 178395.82 243019.72 1345.60 178396.78 243027.94 1345.69 178398.25 243040.20 1345.41 178399.73 243053.02 1346.09 178401.30 243065.58 1344.48 178401.78 243069.69 1344.59 178402.29 243073.72 1343.99 178403.80 243086.42 1343.78 178404.80 243094.53 1343.10 178405.27 243098.64 1343.38 178406.25 243106.78 1343.09 178407.80 243119.93 1343.12 178409.76 243136.73 1343.61 178410.28 243140.76 1342.85 178410.75 243144.84 1343.05 178411.24 243148.90 1342.83 178412.23 243157.55 1343.52 178416.13 243191.06 1344.71 178416.97 243198.82 1346.30 178417.96 243207.41 1346.79 178420.89 243232.21 1346.93 178421.41 243236.73 1347.26 178423.32 243252.95 1347.39 178423.85 243257.45 1347.33 178425.27 243270.10 1348.87 178427.67 243290.81 1349.86 178435.99 243361.42 1350.46 178437.09 243369.56 1348.00 178437.61 243373.62 1347.08 178439.03 243386.64 1349.51 178440.39 243398.33 1349.90 178441.44 243407.33 1350.22 178442.81 243419.03 1350.53 178443.88 243427.62 1349.55 178445.49 243440.33 1347.52 178446.01 243444.42 1346.74 178446.51 243448.50 1346.43 178446.96 243452.53 1347.07 178447.98 243461.12 1346.78 178449.42 243473.31 1347.04 178452.37 243498.19 1346.92 178452.92 243502.73 1346.75 178453.89 243510.89 1346.63 178457.80 243543.97 1346.79 178461.32 243573.53 1346.31 178462.82 243586.26 1346.49 178463.31 243590.37 1346.36 178469.29 243640.98 1346.68 178470.28 243649.23 1346.50 178482.31 243750.89 1346.70 178486.88 243789.74 1347.34 178489.37 243810.72 1347.21 178491.59 243831.38 1351.53 178492.61 243840.16 1352.05 178500.59 243908.67 1354.64 178501.15 243913.06 1354.00 178502.69 243926.24 1354.31 178503.24 243930.62 1353.79 178506.91 243961.52 1353.70 178508.79 243980.51 1352.53 178507.72 243971.85 1352.97 178506.63 243963.12 1353.41 178504.98 243949.70 1353.81 178501.35 243919.84 1353.84 178500.28 243911.23 1354.27 178499.31 243903.22 1354.26 178498.76 243898.88 1354.69 178497.66 243889.91 1354.84 178496.25 243878.22 1354.56 178493.76 243857.32 1353.60 178493.25 243853.09 1353.69 178492.76 243848.96 1353.31 178492.25 243844.74 1353.35 178490.41 243828.45 1350.65 178490.05 243824.95 1349.40 178480.51 243745.50 1347.03 178464.22 243611.17 1346.32 178461.19 243586.14 1346.13 178451.49 243507.14 1347.14 178449.97 243494.52 1346.63 178449.40 243489.98 1346.87 178448.41 243481.85 1346.82 178447.92 243477.79 1346.76 178446.93 243469.67 1346.62 178446.39 243465.16 1346.74 178445.33 243456.57 1346.78 178443.88 243444.83 1347.05 178442.78 243436.22 1347.90 178442.18 243431.68 1348.81 178440.62 243419.47 1350.18 178439.62 243411.37 1350.25 178438.59 243402.83 1350.07 178436.20 243382.62 1348.47 178435.75 243378.59 1347.64 178434.01 243365.06 1349.36 178433.48 243361.01 1350.04 178432.99 243357.40 1350.92 178432.48 243353.36 1351.28 178431.97 243349.31 1351.48 178430.92 243340.78 1351.77 178427.45 243312.03 1350.96 178422.93 243274.25 1349.03 178421.90 243265.71 1348.84 178421.43 243261.64 1348.19 178420.97 243257.58 1347.59 178419.50 243245.42 1347.28 178419.02 243241.36 1346.99 178417.47 243228.26 1346.03 178416.97 243224.21 1346.06 178414.44 243203.47 1345.95 178412.52 243187.16 1344.45 178412.05 243183.08 1344.02 178411.55 243179.01 1344.00 178411.05 243174.96 1344.14 178410.53 243170.40 1343.46 178409.96 243165.90 1343.77 178408.96 243157.77 1343.88 178405.42 243128.29 1342.75 178403.42 243111.99 1342.83 178402.92 243107.91 1342.78 178396.07 243053.34 1346.38 178395.59 243049.20 1345.94 178392.54 243024.15 1345.64 178388.98 242994.93 1345.35 178387.38 242981.63 1344.97 178385.38 242965.09 1344.53 178384.86 242961.00 1344.75 178384.33 242956.30 1343.96 178383.81 242952.24 1344.44 178381.81 242935.63 1343.83 178380.74 242926.91 1343.97 178380.24 242922.76 1343.89 178379.18 242913.95 1343.52 178378.62 242909.35 1343.56 178377.64 242901.61 1344.19 178376.59 242893.46 1345.09 178376.08 242889.35 1345.38 178375.06 242881.03 1345.34 178373.44 242867.49 1344.64 178369.82 242837.73 1344.27 178369.33 242833.41 1343.52 178366.66 242811.52 1343.61 178353.50 242703.72 1343.21 178352.41 242694.62 1342.88 178350.75 242681.58 1344.03 178349.70 242673.04 1344.20 178348.64 242664.53 1344.45 178348.06 242659.77 1344.57 178347.54 242655.45 1344.47 178337.83 242575.81 1343.92 178335.02 242553.35 1345.32 178334.48 242549.00 1345.42 178333.34 242539.87 1345.95 178332.79 242535.63 1346.48 178329.99 242513.96 1349.31 178328.29 242500.63 1350.67 178327.74 242496.43 1351.43 178327.14 242491.57 1351.61 178326.58 242487.36 1352.35 178324.01 242475.02 1353.08 178329.25 242517.60 1349.02 178329.78 242521.82 1348.36 178332.94 242547.51 1345.89 178335.50 242568.53 1344.43 178337.64 242586.38 1343.99 178338.16 242590.55 1343.31 178338.66 242595.11 1344.03 178339.24 242599.86 1343.69 178339.71 242603.56 1343.09 178342.31 242626.06 1344.23 178344.90 242648.34 1344.99 178349.51 242686.60 1343.23 178351.08 242699.98 1343.51 178352.10 242708.50 1343.38 178353.61 242721.25 1343.20 178364.81 242816.34 1343.88 178365.32 242820.44 1343.34 178366.29 242828.95 1343.99 178368.30 242846.37 1345.06 178368.86 242850.92 1344.56 178369.83 242859.36 1345.05 178371.29 242871.97 1345.59 178371.86 242876.51 1345.06 178372.82 242884.94 1345.67 178374.87 242901.86 1344.62 178376.93 242918.76 1343.59 178377.91 242927.05 1343.55 178379.42 242939.99 1343.93 178379.91 242944.08 1343.62 178380.47 242948.63 1343.32 178385.32 242990.61 1345.33 178386.84 243003.39 1345.18 178387.86 243012.09 1345.42 178389.85 243028.98 1345.49 178390.37 243033.59 1346.01 178391.84 243045.84 1345.59 178392.79 243054.08 1346.12 178394.30 243066.21 1344.72 178396.30 243083.01 1344.61 178397.33 243091.61 1344.27 178397.86 243095.61 1343.27 178398.89 243104.19 1342.88 178402.38 243133.66 1342.91 178404.84 243154.51 1343.18 178405.78 243162.68 1343.58 178406.79 243171.29 1343.76 178408.67 243187.61 1344.84 178409.14 243191.69 1345.08 178410.52 243203.94 1346.44 178411.04 243208.46 1346.72 178412.09 243217.00 1346.07 178412.56 243221.07 1346.35 178414.50 243237.78 1347.10 178415.00 243241.82 1346.66 178415.45 243245.90 1347.20 178420.24 243287.37 1349.72 178426.06 243337.29 1351.49 178427.49 243349.43 1351.47 178430.65 243374.23 1347.22 178431.16 243378.73 1347.82 178431.58 243382.76 1348.78 178433.54 243399.84 1350.02 178434.02 243403.89 1350.09 178434.95 243411.98 1350.55 178436.47 243424.61 1350.14 178437.46 243432.33 1348.65 178439.04 243445.02 1347.23 178440.56 243457.68 1346.81 178443.04 243478.48 1346.60 178443.50 243482.53 1347.00 178444.05 243487.07 1346.67 178445.02 243495.21 1346.57 178446.01 243503.38 1346.30 178446.97 243511.53 1346.38 178447.50 243516.05 1346.50 178451.93 243553.66 1346.82 178456.45 243591.46 1346.30 178458.35 243607.79 1346.97 178460.36 243624.70 1346.72 178461.96 243638.00 1346.30 178478.55 243777.98 1346.55 178483.98 243824.31 1347.89 178487.19 243853.71 1353.07 178487.66 243857.83 1353.56 178489.67 243875.06 1354.19 178490.67 243883.51 1354.22 178502.78 243984.88 1352.74 178492.53 243905.46 1353.88 178490.96 243893.03 1354.74 178490.42 243888.42 1354.32 178488.47 243872.13 1353.63 178484.58 243839.03 1350.60 178482.28 243818.70 1347.00 178466.42 243688.43 1345.88 178465.43 243680.54 1346.52 178462.31 243654.93 1346.21 178460.73 243642.09 1346.51 178460.27 243638.05 1345.87 178459.70 243633.82 1346.87 178459.22 243629.75 1346.54 178457.22 243613.35 1346.35 178456.71 243609.23 1346.54 178455.17 243596.88 1347.14 178452.64 243576.00 1346.80 178452.17 243571.95 1346.30 178451.63 243567.81 1346.94 178450.63 243559.64 1346.89 178449.09 243546.96 1346.74 178444.42 243508.90 1346.95 178443.44 243500.77 1346.68 178440.93 243480.01 1346.32 178439.85 243471.40 1346.81 178438.87 243463.28 1346.65 178435.77 243438.43 1347.72 178435.24 243434.35 1348.29 178434.70 243430.27 1349.02 178434.16 243426.19 1349.82 178433.63 243422.11 1350.50 178432.60 243413.57 1350.12 178430.04 243392.44 1349.71 178429.55 243388.39 1349.66 178429.08 243384.36 1349.12 178427.63 243371.79 1347.59 178427.07 243367.73 1348.68 178426.48 243363.22 1349.60 178425.94 243359.16 1350.38 178425.41 243355.11 1350.96 178423.33 243338.49 1351.79 178421.81 243325.92 1351.46 178419.82 243309.30 1350.82 178418.85 243301.21 1350.44 178417.88 243293.12 1350.02 178413.48 243256.21 1347.80 178412.48 243248.11 1347.92 178410.47 243230.95 1346.16 178408.45 243214.27 1345.81 178406.45 243197.56 1345.11 178405.97 243193.47 1344.61 178404.42 243180.84 1344.65 178400.39 243147.34 1343.55 178399.92 243143.23 1342.86 178397.90 243126.97 1343.30 178397.43 243122.85 1342.77 178396.91 243118.81 1343.23 178396.35 243114.29 1343.40 178395.85 243110.22 1343.45 178395.34 243106.15 1343.51 178391.71 243076.73 1344.27 178391.15 243072.19 1344.29 178390.60 243068.22 1345.48 178390.10 243064.13 1345.43 178388.53 243051.46 1345.94 178386.48 243034.60 1345.63 178384.93 243021.83 1345.46 178383.44 243009.47 1345.04 178379.86 242980.24 1345.05 178379.36 242976.09 1344.78 178378.31 242967.37 1344.74 178377.81 242963.20 1344.50 178376.76 242954.43 1343.91 178376.24 242950.37 1344.37 178374.66 242937.52 1344.39 178373.10 242924.60 1344.08 178372.09 242916.27 1343.83 178371.60 242912.06 1343.41 178369.01 242891.57 1345.06 178366.92 242874.42 1344.75 178366.41 242870.27 1344.84 178362.69 242839.52 1344.12 178361.66 242831.21 1344.43 178361.16 242826.93 1343.95 178359.61 242814.37 1344.07 178358.04 242801.10 1343.09 178356.95 242792.23 1343.13 178355.97 242784.30 1343.31 178350.11 242736.25 1342.94 178349.53 242731.59 1343.19 178345.34 242697.69 1344.03 178344.24 242688.60 1343.82 178343.18 242680.09 1344.03 178342.60 242675.31 1343.98 178341.48 242666.38 1344.51 178340.96 242662.07 1344.46 178337.74 242635.72 1344.40 178336.68 242627.01 1344.16 178336.22 242623.06 1343.77 178335.10 242613.98 1344.03 178334.57 242609.54 1343.66 178333.99 242604.59 1343.19 178332.31 242591.37 1344.35 178331.77 242587.14 1344.80 178330.65 242577.88 1344.63 178329.53 242568.53 1344.20 178327.97 242556.08 1344.90 178325.74 242538.38 1346.11 178324.59 242529.35 1346.98 178322.87 242516.32 1349.27 178321.17 242503.05 1350.84 178320.07 242494.53 1351.92 178317.26 242472.45 1353.84 178321.60 242514.61 1349.62 178322.08 242518.32 1348.90 178322.67 242523.00 1348.17 178323.68 242530.88 1346.66 178325.80 242548.10 1345.37 178334.17 242618.12 1344.35 178337.30 242644.69 1344.89 178339.85 242666.24 1344.96 178341.46 242679.43 1344.30 178344.51 242705.10 1344.29 178353.28 242778.42 1343.06 178356.83 242808.45 1343.36 178358.41 242822.19 1344.46 178361.38 242847.39 1344.86 178362.45 242856.11 1344.29 178363.90 242868.81 1345.34 178364.45 242873.48 1345.55 178366.92 242894.25 1345.38 178367.50 242898.70 1344.37 178368.00 242902.87 1344.48 178371.06 242928.67 1344.45 178372.04 242936.98 1344.67 178373.07 242945.71 1344.70 178374.09 242953.82 1343.64 178378.06 242987.93 1345.21 178379.02 242996.22 1345.72 178379.51 243000.32 1345.59 178380.50 243008.50 1345.35 178382.51 243025.36 1345.20 178382.99 243029.48 1345.38 178385.04 243046.80 1345.58 178386.49 243059.11 1345.87 178386.98 243063.18 1345.78 178388.54 243075.79 1344.61 178389.01 243079.90 1344.87 178389.50 243083.97 1344.74 178395.49 243133.70 1343.18 178396.05 243138.21 1342.81 178398.40 243158.66 1344.19 178399.42 243167.25 1344.22 178401.47 243184.40 1344.05 178403.33 243200.74 1345.60 178403.86 243205.26 1345.81 178406.26 243225.55 1345.91 178407.79 243238.64 1346.46 178409.14 243250.86 1348.30 178410.16 243259.41 1348.25 178411.63 243272.02 1348.81 178412.05 243275.62 1349.14 178412.51 243279.68 1349.34 178413.00 243283.72 1349.54 178414.57 243297.22 1350.09 178416.98 243317.91 1351.00 178417.45 243321.95 1351.04 178419.83 243342.17 1351.52 178422.40 243362.87 1349.54 178422.98 243367.38 1348.68 178424.02 243375.51 1347.23 178424.47 243379.55 1347.89 178425.34 243387.62 1349.48 178426.33 243396.16 1349.97 178428.30 243412.80 1350.13 178428.71 243416.40 1350.50 178430.33 243429.50 1349.38 178430.86 243433.59 1348.49 178431.38 243437.67 1347.76 178431.89 243441.76 1347.27 178432.36 243445.39 1346.66 178432.89 243449.90 1346.67 178433.92 243458.48 1346.64 178434.37 243462.53 1347.10 178436.38 243479.27 1346.70 178436.86 243483.34 1346.73 178437.89 243491.94 1346.48 178438.80 243499.64 1346.53 178439.83 243508.64 1347.29 178441.28 243520.47 1346.43 178444.28 243545.86 1346.72 178445.80 243558.59 1346.69 178446.27 243562.66 1346.63 178447.26 243570.86 1346.40 178449.76 243591.83 1346.09 178450.24 243596.29 1347.03 178451.80 243609.11 1346.40 178452.27 243613.19 1346.67 178454.24 243629.65 1346.40 178455.75 243642.44 1346.50 178456.71 243650.65 1346.72 178464.17 243713.90 1347.61 178465.18 243722.24 1347.27 178470.32 243764.99 1345.91 178472.91 243786.80 1346.04 178476.45 243816.94 1346.81 178478.23 243832.89 1348.96 178482.11 243867.58 1353.57 178483.11 243875.71 1352.84 178484.11 243884.47 1353.67 178486.17 243901.56 1353.07 178486.62 243905.67 1353.69 178492.42 243954.47 1353.75 178493.49 243963.19 1353.14 178494.03 243967.56 1352.82 178494.55 243971.91 1352.59 178495.13 243976.72 1352.46 178495.70 243981.51 1352.43 178496.67 243989.65 1352.43 178484.91 243898.95 1353.41 178484.36 243894.64 1353.79 178479.33 243853.15 1352.54 178476.58 243829.15 1348.60 178476.13 243825.11 1347.73 178475.57 243820.47 1347.60 178473.08 243799.73 1346.39 178471.54 243787.18 1346.38 178469.46 243770.41 1346.86 178465.33 243736.71 1346.55 178462.22 243711.72 1347.30 178459.18 243686.93 1347.18 178453.06 243636.72 1346.13 178452.52 243632.55 1346.70 178451.96 243627.98 1346.71 178451.42 243623.45 1346.46 178450.90 243619.34 1346.57 178445.80 243577.90 1346.82 178445.24 243573.37 1346.79 178442.68 243552.50 1346.67 178441.17 243540.26 1346.76 178438.12 243515.37 1346.61 178437.61 243511.28 1346.79 178435.04 243490.48 1346.97 178432.93 243473.32 1346.83 178426.15 243419.57 1350.21 178424.65 243407.42 1350.13 178422.14 243386.75 1349.82 178421.64 243382.27 1348.85 178420.20 243370.15 1347.73 178418.00 243353.48 1350.63 178412.36 243307.68 1350.76 178404.28 243240.66 1347.64 178401.88 243220.33 1345.81 178400.40 243208.16 1345.48 178399.86 243203.64 1345.17 178397.34 243182.86 1344.44 178396.86 243178.77 1344.08 178393.82 243153.92 1343.70 178391.30 243133.04 1342.64 178390.25 243124.45 1342.65 178389.73 243120.40 1343.01 178389.23 243116.31 1342.85 178388.66 243111.82 1343.25 178387.66 243103.66 1343.23 178385.55 243086.99 1344.35 178384.55 243078.82 1344.21 178383.53 243070.69 1344.65 178374.10 242994.32 1345.35 178369.09 242952.91 1343.59 178368.48 242948.50 1344.89 178367.94 242943.85 1344.41 178366.43 242931.39 1343.98 178365.90 242927.32 1344.41 178364.85 242918.48 1343.80 178362.19 242897.51 1345.14 178359.00 242871.73 1345.60 178355.95 242846.54 1344.63 178353.34 242825.07 1344.14 178352.24 242816.27 1344.42 178351.74 242811.96 1343.83 178350.70 242803.61 1344.04 178346.44 242768.96 1344.00 178345.91 242764.80 1344.30 178343.26 242743.08 1343.90 178342.21 242734.62 1344.01 178340.59 242721.39 1343.97 178337.89 242699.81 1344.82 178337.38 242695.37 1344.11 178336.33 242686.88 1344.37 178334.16 242669.39 1344.93 178332.51 242656.12 1345.32 178326.02 242602.25 1343.30 178325.54 242598.49 1343.68 178324.95 242593.59 1343.45 178323.83 242584.34 1343.28 178322.80 242576.33 1344.10 178321.61 242566.71 1344.43 178320.53 242558.08 1344.89 178318.84 242544.64 1345.62 178318.30 242540.33 1345.90 178317.69 242535.58 1346.38 178316.73 242527.90 1346.86 178316.11 242523.36 1348.05 178314.34 242509.71 1349.95 178313.30 242501.62 1350.80 178312.69 242496.79 1351.07 178311.53 242487.77 1352.15 178309.42 242477.46 1353.50 178310.97 242489.97 1352.49 178311.51 242494.13 1351.59 178312.52 242502.34 1351.09 178313.12 242506.99 1350.24 178314.73 242519.69 1348.41 178315.27 242523.87 1347.66 178315.75 242527.63 1347.14 178316.28 242531.93 1346.78 178321.11 242571.01 1343.62 178324.25 242597.07 1343.17 178325.33 242606.49 1344.05 178328.42 242632.74 1344.94 178328.93 242637.08 1345.04 178331.00 242654.32 1345.01 178332.02 242663.02 1345.37 178333.12 242671.88 1344.54 178339.87 242728.33 1344.34 178341.33 242740.67 1344.67 178343.44 242757.89 1343.69 178344.99 242771.21 1344.48 178351.69 242827.36 1344.71 178354.72 242853.07 1345.53 178357.20 242873.98 1345.87 178358.81 242887.33 1345.50 178359.38 242891.88 1345.10 178359.81 242895.64 1345.53 178360.33 242899.65 1344.63 178361.40 242908.28 1343.84 178364.93 242937.74 1343.77 178366.96 242954.74 1343.85 178368.39 242967.29 1345.04 178368.94 242971.87 1345.11 178369.45 242975.94 1344.68 178369.98 242980.57 1345.15 178370.43 242984.19 1344.79 178371.95 242997.01 1345.03 178372.93 243005.22 1344.94 178373.41 243009.36 1345.16 178374.99 243022.60 1345.31 178375.49 243026.68 1345.15 178375.97 243030.80 1345.30 178376.45 243034.91 1345.42 178377.44 243043.09 1345.30 178380.49 243068.54 1345.24 178381.49 243076.64 1344.53 178383.56 243093.31 1343.15 178391.07 243156.29 1343.38 178391.57 243160.34 1343.11 178393.45 243176.69 1344.54 178394.50 243185.24 1344.04 178395.51 243193.84 1344.30 178395.97 243197.93 1344.97 178399.39 243226.82 1345.57 178400.84 243239.48 1346.83 178401.82 243248.06 1347.68 178403.65 243263.84 1348.58 178404.19 243268.34 1348.77 178405.66 243280.95 1349.34 178408.13 243302.09 1350.45 178409.51 243313.78 1350.92 178415.04 243359.63 1349.88 178417.61 243380.35 1348.17 178419.09 243393.36 1349.75 178419.56 243397.41 1349.94 178421.97 243417.65 1350.25 178422.97 243425.78 1349.68 178423.49 243429.85 1349.07 178424.57 243438.46 1348.03 178426.16 243451.14 1346.70 178427.59 243463.31 1347.11 178428.12 243467.41 1346.40 178432.16 243501.30 1346.63 178434.13 243517.61 1346.30 178434.58 243521.65 1346.92 178435.11 243525.77 1346.33 178435.57 243529.81 1346.76 178437.58 243546.59 1346.69 178440.14 243567.94 1346.58 178441.62 243580.22 1346.43 178444.10 243601.12 1346.77 178451.74 243664.68 1346.17 178456.19 243702.21 1346.95 178457.71 243715.06 1347.24 178464.82 243774.59 1347.67 178465.43 243779.36 1346.95 178465.90 243783.14 1346.53 178466.89 243791.49 1346.65 178467.42 243795.72 1346.39 178469.02 243808.86 1345.82 178469.50 243813.00 1346.14 178471.42 243830.24 1348.79 178477.80 243885.22 1352.78 178479.40 243898.78 1353.21 178479.87 243902.91 1353.70 178480.81 243910.87 1353.97 178486.12 243955.42 1353.98 178487.18 243964.10 1353.50 178487.71 243968.44 1353.27 178489.33 243981.60 1352.22 178489.84 243985.88 1352.30 178490.35 243990.18 1352.33 178488.32 243978.62 1352.81 178487.73 243974.16 1353.50 178478.25 243897.02 1352.94 178476.17 243880.11 1352.83 178469.34 243822.59 1347.77 178464.21 243780.79 1347.35 178462.13 243763.73 1346.85 178461.12 243755.44 1346.56 178450.75 243671.59 1347.13 178448.17 243650.57 1346.81 178444.08 243617.27 1346.51 178443.54 243613.12 1347.02 178442.52 243604.54 1346.28 178441.48 243596.30 1346.75 178440.98 243592.21 1346.68 178437.41 243563.16 1346.30 178436.34 243554.52 1346.41 178434.30 243538.17 1346.79 178431.73 243517.34 1346.84 178430.69 243508.76 1346.52 178428.11 243487.95 1346.80 178427.10 243479.81 1346.86 178426.54 243475.30 1346.81 178426.03 243471.23 1346.92 178425.54 243467.17 1346.84 178424.98 243462.66 1346.84 178424.50 243458.61 1346.58 178423.97 243454.52 1347.04 178423.45 243450.04 1346.41 178422.37 243441.87 1347.66 178421.31 243433.72 1348.68 178418.67 243412.96 1350.16 178417.63 243404.41 1350.01 178415.60 243387.78 1349.44 178415.13 243383.75 1348.97 178413.67 243371.18 1347.15 178413.11 243367.12 1348.24 178412.58 243363.06 1348.94 178412.01 243359.00 1350.14 178411.51 243354.96 1350.07 178410.92 243350.45 1350.86 178410.41 243346.41 1351.00 178409.84 243341.92 1351.30 178408.35 243329.79 1351.22 178407.85 243325.75 1351.27 178407.34 243321.71 1351.35 178403.80 243292.50 1350.09 178403.32 243288.46 1349.75 178401.80 243275.86 1349.07 178399.83 243259.66 1348.45 178399.32 243255.62 1348.73 178398.79 243251.11 1348.20 178398.33 243247.03 1347.35 178397.32 243238.45 1346.53 178396.82 243234.40 1346.55 178396.29 243229.87 1346.00 178395.30 243221.75 1345.61 178394.81 243217.69 1345.46 178393.28 243205.04 1344.83 178391.30 243188.78 1344.30 178390.32 243180.62 1343.74 178389.24 243172.07 1344.19 178388.76 243167.98 1343.78 178387.19 243155.34 1343.95 178386.71 243151.24 1343.48 178385.23 243138.97 1342.68 178383.16 243122.23 1342.72 178382.05 243113.72 1343.94 178381.56 243109.61 1343.50 178380.99 243105.11 1343.89 178377.34 243075.64 1344.01 178376.82 243071.59 1344.41 178376.30 243067.54 1344.72 178375.27 243059.42 1345.26 178374.70 243054.90 1345.44 178374.20 243050.81 1345.48 178371.05 243025.35 1345.61 178370.55 243021.22 1345.34 178367.46 242996.10 1345.05 178366.96 242991.96 1344.82 178364.89 242974.99 1344.44 178362.29 242953.90 1344.29 178361.27 242945.63 1344.18 178359.67 242932.84 1344.49 178359.16 242928.68 1344.52 178356.49 242907.06 1344.56 178355.99 242902.84 1344.15 178353.92 242886.33 1344.79 178352.88 242878.05 1345.02 178351.79 242869.30 1345.20 178350.76 242860.97 1345.25 178350.19 242856.35 1345.35 178349.68 242852.14 1345.12 178347.58 242834.81 1344.29 178344.48 242809.61 1344.10 178339.61 242770.40 1344.53 178338.57 242761.92 1344.42 178338.05 242757.66 1344.28 178334.85 242731.79 1344.46 178328.94 242683.92 1344.40 178328.36 242679.10 1344.18 178323.43 242639.88 1345.88 178322.91 242635.41 1345.27 178322.38 242630.99 1344.89 178321.86 242626.50 1344.27 178321.33 242622.12 1344.06 178319.67 242608.52 1343.67 178317.99 242595.10 1344.02 178314.70 242568.42 1343.98 178311.91 242546.44 1345.44 178309.66 242528.74 1346.74 178309.10 242524.48 1347.23 178308.55 242520.28 1347.92 178307.93 242515.59 1348.63 178303.43 242481.13 1353.29 178302.05 242478.03 1353.94 178304.74 242499.28 1350.98 178305.76 242507.36 1350.05 178306.30 242511.53 1349.25 178312.12 242557.99 1344.29 178316.88 242597.83 1344.42 178317.41 242602.03 1343.85 178319.48 242619.54 1344.39 178324.63 242662.87 1345.02 178325.67 242671.32 1344.49 178326.24 242676.14 1344.67 178327.78 242688.94 1344.45 178328.29 242693.32 1344.86 178331.35 242718.89 1344.73 178341.22 242801.07 1344.18 178341.71 242805.37 1344.68 178344.28 242826.79 1344.52 178348.41 242861.87 1345.84 178352.00 242891.24 1344.44 178354.55 242912.41 1344.11 178355.11 242917.00 1344.01 178355.60 242921.15 1344.01 178357.63 242938.24 1344.50 178358.12 242942.37 1344.44 178358.63 242946.42 1343.91 178359.10 242950.66 1344.64 178359.58 242954.85 1345.06 178366.15 243009.74 1345.11 178367.17 243018.47 1345.63 178367.68 243022.50 1345.05 178371.18 243051.62 1344.92 178372.17 243059.77 1344.52 178372.68 243063.81 1344.03 178374.70 243080.59 1343.81 178377.72 243106.04 1344.38 178379.28 243118.65 1343.42 178384.24 243160.33 1344.08 178386.76 243181.08 1343.42 178388.20 243193.29 1343.75 178388.64 243197.40 1344.85 178389.65 243205.99 1345.18 178391.12 243218.66 1346.13 178392.16 243227.21 1345.84 178394.10 243243.91 1346.89 178395.03 243252.04 1347.74 178398.88 243284.92 1349.38 178400.92 243302.47 1350.60 178406.28 243347.40 1351.07 178407.86 243360.00 1349.70 178408.90 243368.12 1348.32 178409.45 243372.18 1347.30 178409.98 243376.68 1347.33 178410.41 243380.72 1348.45 178410.85 243384.75 1349.12 178411.37 243389.24 1349.61 178415.27 243422.07 1350.25 178417.41 243438.84 1347.76 178417.88 243442.89 1347.90 178418.99 243451.53 1346.54 178419.96 243459.65 1346.52 178420.44 243463.71 1346.65 178421.48 243472.30 1346.47 178421.96 243476.35 1346.66 178422.46 243480.43 1346.43 178425.92 243509.36 1346.63 178426.96 243517.97 1346.51 178429.86 243542.41 1346.96 178430.92 243551.06 1346.48 178431.95 243559.68 1346.59 178432.42 243563.74 1346.91 178432.88 243567.78 1347.37 178433.91 243576.41 1347.40 178434.94 243584.67 1346.63 178435.44 243588.77 1346.50 178437.47 243605.63 1346.46 178441.01 243635.26 1346.76 178441.99 243643.48 1346.68 178442.47 243647.56 1346.97 178443.00 243651.74 1346.42 178443.48 243655.85 1346.49 178445.04 243669.07 1347.03 178447.95 243693.72 1347.89 178448.99 243702.08 1347.27 178455.66 243757.51 1346.75 178460.81 243800.26 1346.47 178464.33 243830.30 1347.97 178464.86 243834.88 1348.45 178465.26 243838.52 1348.98 178465.80 243843.14 1349.30 178466.21 243847.11 1350.52 178467.73 243860.07 1351.32 178468.19 243864.16 1351.95 178470.28 243881.56 1351.83 178470.74 243885.66 1352.45 178471.72 243893.72 1352.19 178472.19 243897.86 1352.64 178479.51 243959.22 1353.58 178480.09 243964.00 1353.48 178481.25 243973.28 1352.58 178481.81 243977.72 1352.01 178482.77 243985.80 1352.22 178483.33 243990.52 1352.46 178480.40 243970.90 1353.00 178472.96 243910.92 1353.96 178472.00 243902.99 1353.53 178468.94 243877.79 1352.55 178468.42 243873.59 1352.45 178467.92 243869.43 1352.16 178464.97 243844.59 1349.90 178462.01 243819.73 1347.97 178458.99 243794.80 1346.82 178457.41 243782.52 1347.98 178454.76 243760.83 1347.43 178449.18 243715.64 1347.18 178448.66 243711.13 1346.59 178443.37 243668.76 1347.56 178437.23 243618.61 1346.62 178436.71 243614.49 1346.80 178436.18 243610.36 1347.05 178434.70 243598.12 1346.51 178434.14 243593.57 1346.51 178430.00 243559.96 1346.31 178428.49 243548.11 1346.99 178428.01 243544.06 1346.67 178427.45 243539.52 1346.66 178426.39 243530.92 1346.59 178420.74 243485.23 1346.62 178419.66 243476.62 1347.05 178417.10 243455.87 1346.88 178414.50 243435.51 1348.49 178413.97 243431.44 1348.86 178413.38 243426.92 1349.48 178411.34 243410.69 1350.13 178410.30 243402.15 1349.89 178409.75 243397.66 1349.80 178406.85 243372.98 1346.79 178406.29 243368.91 1348.00 178405.68 243364.40 1348.89 178404.15 243352.69 1350.52 178402.50 243339.66 1351.30 178402.00 243335.62 1351.26 178400.51 243323.49 1351.15 178399.95 243319.00 1351.13 178398.96 243310.92 1350.84 178397.44 243298.34 1350.31 178396.89 243293.84 1350.05 178396.41 243289.79 1349.88 178395.50 243282.14 1349.10 178394.40 243273.15 1348.89 178387.87 243219.05 1345.87 178386.90 243210.91 1345.08 178385.91 243202.77 1344.79 178384.87 243194.18 1344.31 178383.95 243186.48 1343.78 178383.44 243182.43 1343.91 178382.35 243173.37 1343.46 178380.88 243161.64 1343.74 178379.30 243148.47 1342.76 178378.29 243140.33 1342.75 178377.23 243131.74 1342.96 178376.66 243127.23 1343.06 178376.17 243123.12 1342.69 178375.16 243115.53 1344.04 178373.04 243098.31 1343.91 178367.89 243057.10 1344.83 178365.78 243040.34 1345.46 178361.07 243002.01 1344.94 178360.64 242998.30 1344.46 178358.98 242985.13 1345.01 178357.97 242976.84 1344.57 178356.97 242968.56 1344.26 178354.87 242951.60 1344.22 178352.75 242934.70 1344.85 178350.09 242913.00 1344.29 178346.43 242883.51 1344.50 178344.86 242871.15 1345.23 178342.80 242854.46 1345.13 178342.23 242849.84 1345.24 178341.15 242840.92 1344.70 178340.62 242836.84 1345.24 178340.12 242832.57 1344.78 178339.09 242824.14 1344.54 178337.48 242811.06 1344.34 178335.91 242798.49 1344.54 178333.78 242781.08 1344.07 178332.65 242772.42 1345.24 178331.61 242763.91 1344.93 178330.58 242755.30 1344.23 178329.47 242746.39 1344.37 178328.42 242737.92 1344.43 178325.74 242716.17 1344.35 178324.62 242707.26 1344.75 178323.04 242694.36 1344.33 178321.39 242681.07 1344.46 178313.28 242615.39 1344.11 178312.68 242610.69 1344.55 178305.42 242552.10 1344.80 178303.83 242539.73 1345.90 178303.22 242534.93 1346.19 178302.06 242525.82 1346.80 178301.50 242521.63 1347.54 178298.11 242495.72 1351.12 178296.43 242483.00 1352.97 178295.92 242486.38 1352.62 178297.01 242494.87 1351.43 178298.03 242502.81 1350.09 178299.17 242511.77 1348.83 178299.71 242516.01 1348.29 178303.34 242544.96 1345.27 178305.98 242566.72 1344.69 178307.63 242580.10 1343.91 178308.17 242584.33 1343.47 178309.72 242597.56 1344.01 178310.77 242606.29 1344.22 178312.38 242619.85 1344.40 178314.93 242642.07 1346.71 178316.51 242654.62 1345.28 178317.03 242658.90 1345.19 178318.08 242667.30 1344.42 178319.11 242675.87 1344.35 178321.72 242697.86 1344.82 178323.83 242715.37 1344.68 178324.85 242723.86 1344.60 178332.56 242788.39 1345.00 178335.15 242809.82 1344.67 178342.38 242870.29 1344.92 178342.89 242874.41 1344.66 178344.46 242887.28 1344.20 178344.95 242891.46 1344.32 178346.51 242904.36 1344.17 178346.99 242908.59 1344.71 178348.50 242920.93 1344.12 178349.03 242925.63 1344.72 178351.59 242946.67 1344.05 178352.12 242951.34 1344.62 178354.61 242971.86 1343.86 178357.09 242993.05 1345.02 178358.11 243001.16 1344.11 178359.12 243009.95 1345.03 178359.61 243014.03 1344.89 178362.14 243034.96 1344.56 178363.60 243047.27 1344.84 178366.65 243072.13 1343.42 178367.18 243076.71 1343.86 178368.71 243089.40 1343.64 178379.21 243177.24 1344.17 178383.13 243210.21 1344.77 178384.07 243218.36 1345.45 178386.09 243235.51 1346.17 178388.46 243256.28 1348.49 178389.91 243268.43 1348.59 178391.45 243281.48 1348.99 178392.38 243289.59 1349.76 178399.84 243352.06 1350.38 178400.36 243356.11 1349.72 178400.87 243360.16 1349.27 178401.91 243368.27 1348.02 178402.96 243376.83 1347.56 178403.39 243380.86 1348.48 178403.83 243384.89 1349.41 178408.83 243426.74 1349.79 178410.33 243438.52 1347.93 178410.88 243443.04 1347.83 178411.42 243447.13 1346.99 178412.95 243459.78 1346.71 178413.40 243463.40 1346.43 178415.96 243485.05 1347.08 178419.89 243517.63 1346.62 178422.88 243542.55 1346.63 178423.34 243546.59 1347.16 178424.91 243559.74 1347.24 178425.42 243563.85 1346.98 178428.43 243588.87 1346.73 178428.94 243592.99 1346.45 178430.95 243609.82 1346.65 178431.48 243614.36 1346.84 178431.97 243618.45 1346.89 178432.44 243622.15 1346.43 178436.01 243651.85 1346.42 178438.54 243673.28 1347.10 178439.48 243681.08 1347.06 178439.92 243685.11 1347.80 178441.52 243698.43 1347.77 178442.05 243702.62 1347.43 178446.56 243740.36 1347.66 178448.10 243753.26 1347.87 178449.14 243762.00 1348.13 178450.11 243769.95 1347.71 178453.35 243796.56 1346.81 178454.29 243804.45 1346.94 178461.17 243863.81 1351.69 178464.73 243893.43 1351.64 178465.23 243897.97 1352.42 178465.75 243902.56 1353.01 178472.53 243959.25 1353.67 178473.49 243972.08 1352.23 178472.42 243963.79 1353.05 178465.93 243911.92 1353.93 178465.43 243907.75 1353.61 178464.97 243903.70 1352.72 178463.57 243891.77 1351.26 178463.06 243887.59 1350.97 178462.54 243883.67 1351.72 178462.03 243879.51 1351.42 178461.44 243874.79 1351.54 178460.92 243870.58 1351.44 178458.95 243854.34 1350.66 178457.01 243837.91 1348.58 178456.02 243829.62 1347.97 178454.95 243821.17 1348.28 178449.28 243775.28 1347.59 178445.05 243741.10 1347.31 178442.61 243721.33 1346.97 178442.04 243716.72 1347.04 178440.92 243707.93 1347.39 178439.38 243695.52 1347.43 178434.18 243653.45 1346.87 178433.18 243645.27 1346.48 178429.51 243615.64 1346.27 178427.50 243599.66 1346.71 178424.34 243574.21 1346.67 178423.79 243569.68 1346.52 178421.75 243553.34 1346.55 178416.56 243511.66 1346.65 178416.07 243507.61 1346.55 178413.98 243490.88 1346.79 178413.41 243486.36 1346.79 178412.40 243478.23 1346.78 178407.12 243436.23 1348.30 178406.11 243428.53 1349.25 178404.06 243412.31 1350.06 178403.50 243407.81 1350.05 178403.00 243403.76 1349.94 178401.96 243395.22 1349.75 178401.47 243391.18 1349.56 178399.55 243374.60 1346.92 178398.96 243370.09 1347.51 178398.47 243366.48 1348.38 178396.87 243354.32 1350.12 178395.22 243341.29 1350.77 178394.66 243336.80 1350.95 178393.15 243324.68 1350.96 178392.66 243320.63 1350.88 178391.61 243312.10 1350.64 178389.59 243295.48 1349.87 178385.62 243262.63 1347.99 178384.57 243254.09 1347.81 178383.61 243245.96 1346.92 178383.05 243241.46 1346.91 178381.12 243225.20 1345.36 178379.16 243208.93 1344.32 178378.60 243204.42 1344.23 178377.61 243196.29 1343.99 178375.00 243175.06 1343.64 178374.48 243171.01 1343.82 178373.97 243166.95 1343.94 178373.52 243162.82 1342.86 178372.96 243158.30 1342.80 178371.96 243150.15 1342.70 178370.44 243137.95 1342.82 178369.86 243133.45 1343.10 178367.70 243116.31 1343.83 178366.70 243108.15 1343.69 178366.20 243104.06 1343.56 178364.67 243091.85 1343.86 178362.09 243070.96 1343.66 178361.02 243062.33 1343.68 178358.92 243045.56 1344.05 178357.82 243037.00 1344.81 178356.82 243028.77 1344.50 178356.31 243024.67 1344.45 178355.82 243020.50 1343.89 178354.74 243011.86 1344.07 178353.73 243003.62 1343.78 178351.56 242986.34 1344.39 178350.07 242973.83 1343.16 178349.53 242969.81 1343.95 178337.93 242876.57 1344.78 178337.41 242872.40 1344.71 178335.41 242856.18 1344.66 178334.84 242851.51 1344.48 178333.79 242843.21 1344.78 178331.60 242825.58 1344.94 178325.75 242778.44 1345.01 178322.56 242752.52 1344.53 178322.03 242748.31 1344.66 178321.51 242744.02 1344.41 178321.00 242739.71 1344.11 178318.83 242722.22 1344.00 178317.14 242708.41 1343.61 178314.95 242690.99 1344.19 178313.88 242682.51 1344.50 178312.23 242669.21 1344.66 178308.93 242643.38 1346.41 178307.88 242634.45 1345.25 178304.03 242602.85 1344.06 178303.50 242598.42 1343.74 178302.95 242594.25 1344.40 178301.27 242580.59 1344.03 178295.69 242536.30 1345.74 178294.03 242523.43 1346.89 178292.30 242510.19 1348.52 178290.58 242496.92 1350.12 178290.01 242492.77 1351.01 178288.89 242484.34 1352.40 178288.34 242480.05 1352.87 178287.71 242475.48 1354.02 178288.35 242486.72 1351.82 178289.45 242495.14 1350.41 178289.99 242499.37 1349.74 178290.53 242503.65 1349.27 178291.07 242508.00 1349.02 178293.72 242528.69 1346.12 178294.80 242537.26 1345.31 178295.86 242545.98 1345.07 178296.39 242550.35 1344.99 178297.47 242558.81 1343.93 178298.00 242563.19 1343.91 178299.04 242572.15 1344.63 178299.58 242576.35 1344.02 178300.63 242585.19 1344.41 178301.16 242589.48 1344.18 178303.25 242606.93 1344.37 178304.36 242616.13 1344.52 178305.85 242628.81 1345.18 178306.42 242633.72 1345.60 178310.61 242667.86 1344.37 178311.13 242672.11 1344.20 178311.65 242676.36 1344.04 178312.17 242680.67 1344.11 178312.69 242684.95 1344.13 178313.79 242693.86 1343.59 178318.46 242732.83 1344.19 178323.16 242772.03 1344.89 178324.68 242784.69 1344.91 178327.27 242806.25 1345.20 178329.38 242823.34 1344.35 178330.38 242831.80 1344.78 178336.60 242883.23 1344.63 178337.60 242891.53 1344.57 178338.18 242896.02 1343.82 178338.68 242900.21 1343.99 178339.17 242904.38 1344.16 178340.74 242917.26 1344.05 178343.23 242937.99 1344.28 178345.34 242955.39 1344.00 178347.86 242976.54 1344.57 178349.38 242988.79 1343.83 178350.44 242997.44 1343.56 178354.51 243031.22 1343.81 178354.99 243035.35 1344.12 178357.04 243052.14 1343.68 178357.52 243056.26 1344.04 178360.08 243077.08 1343.20 178361.01 243085.37 1344.48 178361.56 243089.89 1344.32 178362.05 243093.97 1344.37 178362.56 243098.01 1343.94 178363.54 243106.19 1344.14 178368.18 243144.11 1342.90 178373.09 243185.28 1343.83 178373.56 243189.35 1344.13 178374.15 243193.82 1343.13 178375.06 243202.01 1344.61 178377.04 243218.71 1345.07 178377.59 243223.21 1345.01 178378.04 243227.29 1345.70 178378.54 243231.34 1345.54 178379.54 243239.92 1346.20 178384.37 243281.37 1349.05 178384.89 243285.87 1349.43 178386.85 243302.50 1350.33 178387.32 243306.55 1350.47 178392.29 243347.87 1350.54 178392.80 243351.91 1350.17 178393.32 243355.96 1349.55 178393.83 243360.01 1348.96 178394.81 243367.67 1347.93 178395.86 243376.22 1347.51 178396.35 243380.70 1348.47 178398.82 243401.81 1349.89 178401.30 243422.49 1349.99 178401.82 243426.57 1349.44 178402.39 243431.09 1348.83 178402.85 243434.71 1348.42 178404.98 243451.89 1347.26 178405.97 243460.01 1347.11 178407.46 243472.22 1346.58 178407.95 243476.28 1346.77 178408.90 243484.39 1346.99 178409.40 243488.46 1346.80 178409.90 243492.54 1346.62 178410.96 243501.15 1346.30 178413.45 243521.95 1346.44 178413.91 243525.99 1346.93 178414.41 243530.07 1346.80 178416.48 243547.29 1346.63 178421.51 243589.06 1346.74 178425.02 243618.19 1346.78 178426.02 243626.41 1346.60 178428.57 243647.45 1346.30 178433.56 243689.77 1348.32 178434.06 243693.92 1348.22 178436.74 243715.68 1347.08 178437.23 243719.46 1346.41 178440.72 243748.83 1347.39 178441.21 243752.97 1347.52 178443.23 243770.01 1347.98 178446.37 243795.99 1347.92 178449.48 243821.98 1348.39 178451.40 243838.54 1349.66 178452.91 243851.13 1349.81 178453.40 243855.30 1350.04 178454.98 243868.40 1350.15 178458.57 243899.04 1352.04 178459.05 243903.19 1352.44 178459.48 243907.23 1353.39 178466.36 243963.84 1352.45 178467.47 243972.97 1352.17 178469.07 243991.46 1352.69 178468.52 243986.79 1352.26 178467.45 243978.19 1352.22 178464.68 243956.17 1352.61 178464.06 243951.33 1353.00 178463.51 243947.01 1353.16 178462.96 243942.68 1353.43 178462.40 243938.33 1353.76 178461.90 243934.47 1354.08 178461.35 243930.17 1354.27 178460.83 243925.93 1354.18 178459.26 243913.23 1353.92 178457.32 243896.42 1350.98 178456.40 243888.62 1350.02 178454.84 243876.30 1350.45 178450.69 243842.72 1349.68 178449.65 243834.00 1348.86 178442.94 243779.75 1347.77 178437.26 243734.05 1347.28 178434.07 243708.66 1347.72 178430.52 243679.84 1346.99 178427.28 243653.77 1346.76 178425.28 243637.78 1346.71 178424.77 243633.68 1346.69 178423.71 243625.04 1346.34 178422.74 243617.28 1346.42 178421.66 243608.63 1346.44 178421.09 243604.07 1346.43 178418.53 243583.59 1346.60 178418.03 243579.51 1346.41 178416.92 243570.84 1346.85 178413.30 243541.82 1346.66 178412.82 243537.77 1346.43 178410.16 243516.49 1346.62 178407.08 243492.03 1347.06 178403.95 243466.77 1346.66 178402.93 243458.65 1346.65 178401.91 243450.52 1346.86 178400.21 243437.41 1347.91 178397.07 243413.02 1349.91 178396.50 243408.52 1350.06 178393.52 243384.26 1349.15 178393.01 243379.78 1348.18 178392.56 243375.76 1347.16 178390.86 243362.69 1348.58 178388.21 243342.45 1350.70 178387.70 243338.41 1350.78 178387.14 243333.92 1350.84 178386.07 243325.39 1350.98 178385.56 243321.35 1351.06 178381.97 243292.15 1349.98 178379.03 243267.85 1348.15 178376.45 243246.68 1346.98 178375.44 243238.09 1345.97 178374.50 243230.42 1345.44 178372.37 243213.30 1345.34 178371.89 243209.22 1344.91 178371.41 243205.13 1344.19 178370.94 243201.04 1343.58 178369.93 243192.91 1343.28 178368.40 243180.73 1343.47 178360.04 243113.86 1343.83 178359.47 243109.33 1343.89 178358.89 243104.83 1344.24 178358.38 243100.76 1344.23 178357.34 243092.65 1344.77 178356.34 243084.44 1344.25 178351.07 243042.19 1344.15 178349.49 243030.03 1345.24 178348.54 243021.64 1343.55 178341.68 242966.94 1344.35 178339.58 242949.93 1343.97 178337.51 242933.43 1344.15 178333.28 242899.32 1343.84 178330.56 242877.70 1344.35 178330.09 242874.06 1344.69 178329.57 242869.90 1344.69 178328.49 242861.03 1344.31 178327.90 242856.45 1344.58 178327.37 242852.33 1344.86 178326.86 242848.10 1344.61 178326.33 242843.96 1344.81 178323.14 242818.42 1344.94 178316.21 242762.70 1344.62 178315.63 242758.03 1344.73 178313.46 242740.60 1344.66 178312.94 242736.26 1344.20 178311.90 242727.65 1343.70 178308.07 242696.81 1343.43 178307.47 242692.16 1343.85 178305.91 242679.92 1344.36 178304.19 242666.15 1344.58 178301.42 242644.46 1345.73 178298.16 242617.77 1344.62 178297.02 242608.53 1344.31 178294.26 242586.11 1343.63 178292.08 242568.87 1344.39 178286.39 242524.11 1346.50 178284.65 242510.94 1348.31 178279.37 242478.15 1353.73 178280.46 242486.60 1352.13 178281.01 242490.69 1351.04 178284.21 242515.65 1347.49 178285.83 242528.48 1346.14 178286.36 242532.91 1346.22 178286.92 242536.95 1345.02 178289.05 242554.32 1344.33 178290.64 242567.37 1344.02 178292.16 242580.16 1344.60 178293.81 242593.54 1343.95 178296.94 242619.91 1345.13 178297.46 242624.28 1345.29 178298.04 242629.10 1345.35 178299.00 242637.59 1346.64 178299.55 242641.58 1345.37 178300.66 242650.57 1344.97 178302.23 242663.29 1344.25 178302.81 242668.05 1344.19 178303.34 242672.29 1343.99 178304.83 242684.73 1344.22 178305.92 242693.76 1344.22 178307.47 242706.56 1344.19 178308.03 242711.40 1344.62 178309.02 242719.29 1343.93 178310.10 242728.29 1344.06 178310.68 242732.96 1343.79 178311.70 242741.54 1344.22 178313.81 242758.95 1344.20 178315.33 242771.73 1344.68 178321.54 242823.17 1344.88 178322.55 242831.51 1344.70 178327.22 242869.96 1344.40 178328.33 242879.28 1344.80 178328.78 242882.93 1344.50 178329.78 242891.30 1344.86 178330.27 242895.49 1345.12 178331.88 242908.20 1343.86 178332.38 242912.32 1343.72 178336.03 242942.79 1344.51 178337.53 242955.14 1344.31 178338.03 242959.27 1344.32 178340.06 242976.26 1344.69 178342.14 242993.08 1343.97 178342.63 242997.20 1344.06 178344.15 243009.43 1343.34 178344.60 243013.66 1344.41 178346.57 243030.12 1344.86 178347.14 243034.61 1344.34 178349.18 243051.41 1344.13 178350.24 243060.02 1343.84 178350.78 243064.01 1342.87 178352.79 243080.87 1343.43 178353.77 243089.03 1343.41 178354.71 243097.29 1344.53 178355.34 243102.22 1343.93 178357.32 243118.50 1343.69 178357.88 243123.01 1343.43 178358.39 243127.07 1343.20 178360.37 243143.33 1342.85 178360.92 243147.83 1342.70 178362.38 243160.07 1343.07 178362.88 243164.12 1342.97 178363.40 243168.68 1343.54 178364.86 243180.89 1343.88 178365.88 243189.47 1344.19 178367.35 243201.66 1344.43 178367.83 243205.73 1344.68 178368.32 243209.78 1344.52 178371.38 243235.50 1345.57 178373.25 243251.77 1347.40 178373.78 243256.27 1347.73 178375.70 243272.48 1348.51 178376.17 243276.53 1348.82 178377.18 243285.08 1349.33 178377.65 243289.13 1349.65 178378.67 243297.67 1350.11 178380.11 243309.80 1350.51 178380.60 243313.84 1350.43 178381.62 243322.37 1350.71 178384.69 243347.52 1350.23 178385.14 243351.12 1349.89 178385.72 243355.62 1349.31 178386.23 243359.67 1348.92 178387.32 243368.22 1347.87 178387.86 243372.28 1346.88 178388.27 243375.87 1347.42 178388.76 243380.35 1348.48 178389.20 243384.38 1349.35 178389.73 243388.87 1349.54 178390.20 243392.91 1349.92 178391.12 243400.55 1350.00 178392.20 243409.54 1350.16 178394.20 243425.76 1349.50 178394.77 243430.28 1349.11 178395.35 243434.80 1348.49 178396.86 243446.59 1346.84 178397.90 243455.16 1346.89 178398.39 243459.21 1346.86 178399.38 243467.34 1346.64 178399.89 243471.43 1346.29 178400.43 243475.93 1346.57 178401.88 243488.09 1346.99 178402.38 243492.17 1346.81 178402.94 243496.70 1346.57 178404.42 243508.92 1346.47 178405.41 243517.06 1346.59 178409.53 243551.03 1346.42 178412.98 243579.62 1346.54 178416.56 243609.17 1346.62 178418.60 243626.03 1346.58 178419.57 243634.20 1346.94 178420.14 243638.80 1346.62 178425.73 243685.00 1346.70 178426.66 243693.47 1348.48 178428.16 243705.86 1348.49 178428.78 243710.59 1347.59 178441.06 243812.24 1348.17 178449.82 243885.31 1350.07 178450.85 243893.80 1350.00 178451.84 243902.18 1350.47 178452.76 243910.69 1352.53 178453.26 243915.21 1353.43 178455.37 243932.37 1352.81 178455.93 243936.74 1352.34 178456.53 243941.57 1351.98 178458.67 243958.85 1351.21 178460.81 243977.12 1352.52 178461.80 243985.25 1352.50 178462.01 243991.38 1352.54 178459.92 243974.33 1351.92 178458.29 243961.09 1351.47 178457.80 243956.96 1350.82 178457.28 243952.71 1350.65 178456.17 243944.03 1351.20 178455.03 243935.29 1352.06 178454.43 243930.50 1352.27 178453.88 243926.21 1352.43 178453.32 243921.87 1352.77 178452.76 243917.53 1353.17 178452.31 243913.81 1352.91 178451.90 243910.22 1352.05 178451.47 243906.22 1350.91 178449.92 243893.31 1349.55 178449.48 243889.60 1349.27 178448.91 243885.26 1349.75 178445.31 243856.25 1349.25 178444.73 243851.92 1349.86 178444.22 243847.74 1349.67 178442.71 243835.28 1348.89 178442.14 243830.96 1349.46 178440.64 243818.56 1348.44 178437.03 243789.37 1347.78 178435.95 243780.94 1348.25 178434.33 243767.97 1348.22 178432.77 243755.47 1348.27 178431.72 243746.79 1347.64 178429.21 243726.56 1347.22 178428.02 243717.61 1348.63 178427.03 243709.42 1347.97 178426.06 243701.63 1347.83 178423.42 243680.16 1347.10 178421.90 243667.83 1346.76 178420.31 243655.04 1346.72 178418.80 243642.76 1346.08 178415.56 243617.13 1346.70 178413.50 243600.71 1346.95 178410.89 243579.81 1346.81 178408.88 243563.50 1346.34 178407.25 243550.37 1346.10 178406.72 243546.25 1346.49 178401.54 243505.03 1346.91 178400.00 243492.41 1346.27 178399.47 243488.33 1346.55 178398.90 243483.80 1346.74 178394.77 243450.85 1346.92 178394.18 243446.33 1347.22 178393.64 243442.24 1347.93 178392.62 243434.12 1348.03 178392.07 243430.04 1348.66 178391.54 243425.98 1349.17 178390.92 243421.44 1350.06 178388.85 243404.80 1349.94 178384.84 243371.58 1347.24 178383.76 243363.46 1348.51 178381.07 243342.78 1350.32 178380.51 243338.28 1350.40 178376.36 243305.05 1350.32 178374.92 243293.36 1349.85 178373.38 243280.77 1349.00 178371.33 243264.13 1348.56 178370.77 243259.63 1348.51 178369.84 243251.49 1346.82 178368.79 243242.93 1346.41 178366.33 243222.61 1344.99 178365.32 243214.49 1344.79 178363.22 243197.31 1344.05 178360.11 243172.50 1344.04 178359.12 243164.34 1343.41 178358.05 243155.76 1343.45 178355.43 243134.98 1343.69 178353.31 243118.29 1344.31 178351.28 243101.41 1342.92 178348.09 243076.04 1343.21 178346.55 243063.77 1343.16 178345.51 243055.66 1343.78 178344.43 243046.99 1343.56 178343.95 243042.84 1342.96 178343.41 243038.79 1343.45 178341.89 243026.44 1342.92 178341.32 243021.89 1343.02 178340.81 243017.78 1342.99 178340.24 243013.21 1342.91 178339.15 243004.58 1343.19 178338.07 242996.51 1344.41 178337.57 242992.37 1344.15 178335.43 242975.52 1344.68 178332.88 242954.83 1344.05 178330.16 242933.36 1344.76 178329.20 242925.45 1344.06 178328.62 242920.85 1344.08 178328.10 242916.72 1344.17 178327.53 242912.13 1344.27 178327.01 242907.97 1344.15 178323.88 242883.10 1344.43 178322.77 242874.37 1344.77 178319.59 242848.90 1344.77 178318.02 242836.37 1344.82 178308.26 242758.25 1344.46 178307.15 242749.29 1344.33 178303.96 242723.79 1344.20 178297.91 242675.39 1344.18 178297.37 242671.14 1344.32 178292.92 242636.12 1345.76 178291.77 242627.14 1346.27 178291.24 242622.68 1345.78 178281.79 242546.99 1345.23 178281.24 242542.58 1345.16 178276.10 242503.04 1348.85 178274.35 242489.92 1350.97 178271.60 242477.15 1353.79 178272.15 242481.36 1353.06 178272.70 242485.48 1352.06 178273.80 242493.65 1349.86 178274.34 242497.98 1349.54 178276.53 242514.87 1346.93 178278.15 242527.86 1346.11 178279.71 242540.22 1344.89 178280.78 242548.90 1344.53 178281.31 242553.28 1344.48 178282.90 242566.45 1344.58 178283.49 242571.40 1344.91 178294.01 242657.95 1344.34 178294.52 242662.26 1344.38 178296.09 242675.16 1344.45 178297.71 242688.43 1344.22 178298.75 242696.86 1343.74 178299.84 242705.92 1343.91 178300.35 242710.25 1344.19 178300.88 242714.44 1343.90 178302.94 242731.49 1344.02 178304.47 242744.30 1344.40 178305.49 242752.84 1344.67 178317.50 242851.78 1344.34 178318.04 242856.54 1345.04 178318.56 242860.67 1344.79 178321.14 242881.94 1344.75 178322.73 242894.75 1344.01 178324.86 242912.25 1343.89 178326.34 242924.77 1344.49 178327.86 242937.13 1344.15 178328.89 242945.97 1345.01 178329.47 242950.45 1344.22 178329.97 242954.59 1344.35 178330.96 242962.85 1344.42 178331.48 242966.91 1343.98 178332.53 242975.61 1344.04 178333.03 242979.73 1344.07 178335.58 243000.76 1344.12 178336.56 243009.00 1344.34 178337.14 243013.50 1343.82 178337.64 243017.58 1343.69 178338.12 243021.72 1343.95 178339.18 243030.36 1343.86 178343.19 243063.59 1344.18 178346.23 243088.51 1343.73 178346.69 243092.66 1344.53 178348.79 243109.29 1342.99 178354.33 243154.99 1342.99 178354.88 243159.51 1342.92 178356.29 243171.79 1344.43 178356.83 243175.80 1343.50 178357.88 243184.36 1343.13 178360.90 243209.68 1344.27 178362.32 243221.89 1345.42 178363.34 243230.46 1345.77 178363.82 243234.52 1345.90 178364.32 243238.57 1345.88 178364.78 243242.64 1346.52 178365.23 243246.71 1347.17 178367.24 243263.84 1348.50 178368.22 243271.93 1348.62 178369.24 243280.48 1348.88 178370.63 243292.63 1350.38 178372.16 243305.21 1350.31 178372.64 243309.25 1350.60 178373.13 243313.29 1350.50 178377.20 243346.53 1349.77 178379.78 243366.78 1347.39 178380.77 243374.88 1347.34 178383.68 243400.01 1349.95 178384.17 243404.05 1349.96 178385.70 243416.65 1349.97 178387.81 243433.36 1348.26 178388.33 243437.43 1347.89 178389.39 243446.01 1347.37 178389.91 243450.09 1347.02 178390.41 243454.15 1346.91 178390.96 243458.67 1346.70 178395.50 243496.13 1346.85 178396.02 243500.22 1346.52 178396.98 243508.34 1346.82 178397.48 243512.42 1346.73 178400.05 243533.67 1346.99 178401.00 243541.38 1346.77 178402.55 243554.10 1346.46 178403.06 243558.20 1346.25 178405.63 243579.50 1346.66 178406.12 243583.59 1346.72 178408.10 243599.95 1346.78 178411.69 243629.56 1346.86 178413.77 243646.50 1346.39 178416.24 243667.04 1346.78 178418.32 243684.03 1346.52 178423.37 243726.15 1347.70 178425.40 243743.12 1348.25 178428.50 243768.89 1348.90 178431.18 243790.43 1347.65 178439.95 243863.38 1349.27 178442.09 243880.82 1348.95 178442.62 243885.09 1348.77 178443.66 243893.60 1348.61 178445.20 243906.32 1348.71 178445.74 243910.94 1349.19 178447.26 243923.62 1349.60 178452.95 243971.52 1352.00 178455.01 243988.92 1353.13 178453.84 243983.31 1352.85 178451.73 243965.94 1351.69 178448.22 243936.67 1348.79 178447.71 243932.45 1348.56 178447.12 243928.03 1349.26 178446.59 243923.78 1349.21 178445.47 243915.12 1349.85 178445.02 243911.10 1348.83 178444.54 243906.96 1348.29 178444.00 243902.70 1348.37 178441.47 243882.47 1348.27 178439.78 243869.52 1349.53 178439.33 243865.48 1348.64 178438.78 243861.21 1348.88 178438.21 243856.90 1349.38 178436.62 243844.22 1349.58 178434.04 243823.34 1348.96 178432.99 243814.97 1348.90 178429.39 243785.83 1348.16 178428.22 243776.88 1349.02 178427.78 243773.23 1348.71 178424.66 243748.26 1348.78 178423.55 243739.48 1348.86 178423.08 243735.43 1348.24 178420.41 243714.22 1348.47 178418.45 243697.90 1347.01 178414.76 243668.18 1346.38 178413.21 243655.81 1346.54 178408.00 243614.28 1346.69 178405.85 243597.00 1346.51 178405.34 243592.92 1346.43 178403.81 243580.65 1346.40 178402.75 243572.43 1346.89 178402.26 243568.37 1346.59 178395.48 243514.05 1346.21 178394.92 243509.53 1346.23 178392.29 243488.72 1346.58 178391.78 243484.65 1346.74 178389.17 243463.89 1346.90 178388.18 243455.79 1346.44 178387.67 243451.73 1346.48 178384.95 243430.93 1348.61 178384.36 243426.41 1349.07 178383.80 243422.33 1350.00 178382.23 243409.74 1349.96 178380.22 243393.57 1349.61 178379.72 243389.53 1349.45 178379.22 243385.48 1349.34 178378.76 243381.45 1348.54 178378.30 243377.43 1347.62 178377.79 243372.94 1346.79 178376.71 243364.83 1348.03 178376.13 243360.34 1348.33 178375.60 243356.29 1348.73 178375.07 243352.24 1349.18 178373.39 243339.21 1350.09 178372.36 243331.13 1350.32 178370.78 243318.56 1350.55 178369.74 243310.49 1351.04 178369.24 243306.45 1351.04 178367.77 243294.32 1350.05 178367.23 243289.82 1349.69 178364.21 243265.09 1348.12 178363.71 243261.04 1348.04 178362.69 243252.47 1347.01 178362.15 243247.96 1346.62 178351.93 243164.89 1343.00 178350.48 243153.12 1342.61 178349.37 243144.59 1343.44 178348.30 243135.98 1343.15 178347.78 243131.94 1343.49 178347.30 243127.83 1342.95 178346.21 243119.24 1343.01 178345.11 243110.70 1343.82 178344.59 243106.64 1343.88 178343.57 243098.49 1343.94 178340.97 243077.61 1343.62 178340.41 243073.64 1344.74 178335.65 243035.45 1344.38 178332.50 243010.44 1344.64 178331.43 243001.74 1344.34 178330.39 242993.57 1344.66 178328.81 242980.71 1344.11 178327.76 242972.53 1344.50 178327.24 242968.43 1344.64 178326.77 242964.81 1344.92 178326.22 242960.14 1344.22 178325.70 242956.01 1344.22 178324.10 242943.17 1344.21 178323.00 242934.50 1344.53 178321.37 242921.71 1345.01 178320.86 242917.54 1344.81 178318.85 242901.38 1344.51 178318.26 242896.84 1344.93 178317.81 242893.08 1344.47 178313.47 242858.39 1344.37 178312.93 242854.29 1344.76 178311.84 242845.43 1344.49 178311.36 242841.78 1344.81 178310.80 242837.05 1344.34 178310.27 242832.87 1344.37 178309.68 242828.31 1344.81 178300.49 242754.91 1344.71 178299.96 242750.65 1344.58 178299.44 242746.33 1344.21 178297.85 242733.62 1344.27 178296.19 242720.43 1344.40 178292.33 242689.57 1344.12 178290.19 242672.45 1344.14 178288.51 242659.15 1344.36 178287.42 242650.67 1344.83 178286.83 242645.81 1344.54 178284.09 242624.77 1346.57 178277.40 242570.78 1345.12 178275.70 242557.09 1344.84 178273.93 242542.96 1344.87 178273.38 242538.62 1345.05 178271.77 242526.20 1346.03 178271.22 242521.85 1346.21 178269.97 242512.32 1347.12 178266.01 242483.01 1352.53 178265.39 242478.30 1353.21 178264.81 242480.74 1352.81 178265.42 242485.37 1351.85 178265.97 242489.51 1350.92 178267.01 242497.40 1349.40 178269.73 242518.66 1346.66 178271.35 242531.72 1346.11 178279.83 242601.74 1346.34 178284.59 242640.31 1344.95 178286.76 242657.80 1344.10 178289.36 242679.24 1344.02 178290.45 242688.37 1344.39 178291.43 242696.46 1344.46 178291.95 242700.66 1344.17 178292.53 242705.44 1344.23 178293.05 242709.67 1344.17 178294.21 242719.05 1343.84 178296.77 242740.38 1344.19 178300.40 242770.65 1345.08 178300.92 242774.85 1344.95 178310.38 242852.59 1344.44 178312.91 242873.45 1344.58 178314.41 242885.95 1344.77 178316.48 242903.03 1344.79 178316.98 242907.21 1345.04 178317.49 242911.31 1344.77 178319.53 242928.43 1345.44 178323.68 242962.25 1344.60 178324.72 242970.99 1344.93 178326.80 242987.81 1344.24 178327.38 242992.32 1343.75 178327.80 242996.05 1344.36 178329.30 243008.34 1344.18 178330.37 243016.95 1343.69 178331.90 243029.73 1343.99 178332.40 243033.84 1344.08 178332.97 243038.35 1343.73 178333.46 243042.44 1343.70 178333.88 243046.12 1344.11 178335.93 243062.91 1343.91 178336.42 243067.02 1344.11 178345.02 243137.63 1343.49 178346.16 243146.61 1342.61 178349.65 243175.54 1342.94 178350.59 243183.73 1344.10 178351.14 243188.23 1343.95 178351.65 243192.27 1343.59 178352.18 243196.80 1343.94 178352.61 243200.42 1344.21 178354.64 243217.59 1345.17 178355.63 243225.69 1345.02 178358.15 243246.88 1346.01 178359.00 243254.57 1347.49 178359.48 243258.63 1347.74 178364.91 243304.50 1350.50 178365.94 243313.03 1350.58 178367.41 243325.15 1350.54 178367.91 243329.19 1350.40 178369.54 243342.21 1349.56 178370.03 243346.25 1349.45 178370.54 243350.30 1349.11 178371.06 243354.35 1348.65 178372.65 243366.95 1347.50 178373.57 243374.59 1347.54 178374.02 243378.62 1348.29 178375.06 243387.59 1349.32 178376.50 243399.72 1349.76 178376.98 243403.76 1349.96 178377.48 243407.81 1349.97 178378.01 243412.30 1350.11 178379.54 243424.47 1349.16 178380.06 243428.54 1348.68 178381.16 243437.14 1347.56 178381.68 243441.63 1348.08 178382.69 243449.34 1346.70 178383.17 243453.39 1346.94 178383.72 243457.91 1346.80 178384.81 243466.91 1347.05 178386.70 243482.28 1346.59 178390.84 243516.20 1346.14 178392.25 243527.94 1346.46 178392.81 243532.49 1346.18 178397.87 243574.19 1346.33 178398.41 243578.71 1346.52 178398.90 243582.79 1346.64 178400.45 243595.53 1346.53 178402.49 243612.36 1346.59 178402.98 243616.44 1346.73 178403.93 243624.20 1346.62 178406.53 243645.64 1346.69 178411.73 243688.26 1346.31 178417.73 243738.56 1348.30 178418.22 243742.67 1348.54 178418.72 243746.81 1348.60 178420.83 243763.98 1348.18 178422.36 243776.85 1348.70 178427.45 243819.00 1349.36 178430.72 243845.68 1348.95 178432.31 243858.46 1348.21 178432.85 243862.74 1347.93 178436.58 243893.34 1347.71 178437.10 243897.61 1347.59 178440.36 243924.16 1347.21 178440.87 243928.42 1347.23 178442.91 243945.40 1347.71 178443.40 243949.91 1348.77 178444.37 243958.27 1349.61 178447.33 243983.80 1352.52 178447.80 243988.27 1353.77 178445.67 243975.83 1351.97 178445.06 243971.03 1352.11 178444.58 243966.93 1351.35 178443.13 243954.55 1349.33 178440.64 243933.76 1346.80 178439.58 243925.27 1346.58 178438.49 243916.70 1346.80 178437.94 243912.40 1346.99 178436.86 243903.86 1347.13 178434.73 243886.92 1347.01 178433.15 243874.90 1348.25 178432.59 243870.31 1347.77 178432.02 243865.98 1348.29 178428.79 243840.59 1348.86 178425.09 243811.22 1348.83 178424.57 243807.39 1349.40 178422.45 243790.31 1348.82 178421.94 243786.18 1348.57 178418.79 243761.17 1348.71 178415.19 243732.21 1348.02 178414.13 243723.90 1348.19 178412.45 243710.53 1348.41 178411.56 243702.92 1347.03 178406.24 243660.73 1347.36 178404.75 243648.51 1346.36 178404.25 243644.42 1346.23 178401.09 243619.32 1346.34 178398.95 243602.44 1346.66 178397.35 243589.72 1346.60 178396.85 243585.65 1346.37 178391.09 243539.84 1346.49 178389.04 243523.54 1346.54 178388.47 243519.03 1346.45 178387.44 243510.88 1346.57 178386.45 243502.78 1346.13 178385.94 243498.72 1346.04 178385.41 243494.63 1346.41 178384.88 243490.55 1346.62 178382.72 243473.40 1346.69 178382.22 243469.34 1346.64 178381.66 243464.84 1346.57 178379.50 243448.11 1347.55 178377.95 243435.94 1347.84 178376.33 243423.73 1349.49 178375.80 243419.67 1349.88 178372.65 243394.51 1349.65 178371.10 243381.94 1349.09 178370.65 243377.92 1348.01 178370.19 243373.89 1347.09 178369.70 243369.85 1346.77 178369.13 243365.79 1347.89 178368.54 243361.29 1348.30 178365.86 243340.62 1349.89 178364.27 243328.05 1350.09 178363.77 243324.01 1350.00 178361.66 243307.41 1350.24 178361.16 243303.36 1350.19 178359.64 243290.78 1349.09 178359.15 243286.73 1348.82 178358.08 243278.20 1348.35 178357.60 243274.14 1348.03 178356.61 243266.05 1347.50 178354.51 243248.93 1346.39 178354.03 243244.87 1345.97 178353.04 243236.75 1345.34 178352.05 243228.63 1344.73 178350.96 243220.08 1344.89 178349.95 243211.97 1344.86 178349.43 243207.93 1345.09 178346.88 243187.13 1343.77 178346.30 243182.63 1343.92 178345.84 243179.04 1344.24 178343.74 243161.82 1343.00 178341.74 243146.03 1343.21 178340.61 243136.98 1343.04 178338.54 243120.73 1343.42 178338.01 243116.70 1343.95 178336.87 243107.65 1343.96 178335.36 243095.38 1343.40 178333.73 243082.75 1344.05 178333.23 243078.64 1343.72 178332.17 243070.57 1344.66 178327.96 243036.92 1344.26 178327.44 243032.83 1344.27 178324.82 243011.83 1343.79 178323.76 243003.73 1344.67 178322.10 242990.49 1344.58 178320.04 242974.00 1344.25 178319.50 242969.98 1344.91 178317.40 242952.93 1344.09 178316.87 242948.87 1344.55 178316.35 242944.73 1344.47 178315.77 242940.17 1344.68 178311.44 242906.38 1346.00 178310.37 242897.50 1345.20 178307.82 242877.16 1344.99 178307.30 242873.01 1345.05 178306.71 242868.42 1345.20 178298.05 242799.78 1345.76 178296.52 242787.59 1345.50 178293.71 242765.04 1345.14 178290.54 242739.41 1344.06 178289.94 242734.76 1344.31 178284.54 242691.62 1343.94 178278.39 242643.29 1345.13 178273.97 242608.43 1345.84 178268.39 242563.65 1344.91 178267.84 242559.22 1344.72 178266.07 242545.17 1344.99 178262.10 242514.27 1346.37 178260.91 242505.41 1347.86 178260.34 242501.21 1348.61 178259.71 242496.60 1349.57 178258.57 242488.29 1351.33 178256.73 242481.44 1352.61 178257.28 242485.60 1351.73 178257.84 242489.76 1350.86 178258.39 242493.93 1350.03 178258.88 242497.59 1349.13 178260.53 242510.27 1347.22 178261.62 242518.81 1346.25 178264.26 242540.25 1345.92 178277.22 242645.78 1344.64 178281.48 242680.53 1344.25 178285.65 242714.72 1344.35 178286.76 242723.61 1343.95 178287.78 242732.32 1344.89 178290.36 242753.54 1344.99 178296.71 242805.54 1345.09 178297.79 242814.39 1345.06 178306.05 242882.16 1345.30 178312.86 242937.84 1345.12 178315.39 242958.40 1344.63 178315.91 242962.47 1344.22 178319.03 242988.08 1344.25 178319.54 242992.18 1344.17 178320.05 242996.26 1343.94 178320.60 243000.85 1344.08 178321.59 243009.08 1344.30 178323.10 243021.37 1344.19 178323.67 243025.89 1343.86 178325.19 243038.13 1343.40 178325.65 243042.31 1344.21 178326.65 243050.49 1344.14 178327.72 243059.08 1343.72 178328.20 243063.22 1344.27 178329.75 243075.94 1344.38 178330.80 243084.56 1344.50 178336.00 243126.56 1343.04 178339.49 243155.02 1342.71 178340.97 243167.22 1342.80 178341.52 243171.74 1342.81 178344.06 243193.01 1344.01 178344.54 243197.08 1344.16 178345.04 243201.13 1344.05 178346.97 243217.41 1345.21 178347.97 243225.51 1344.99 178349.01 243234.06 1345.01 178351.06 243251.19 1345.83 178352.46 243263.38 1347.37 178353.48 243271.94 1347.98 178357.38 243304.76 1349.77 178358.90 243317.33 1350.25 178361.01 243334.39 1349.68 178361.51 243338.44 1349.62 178362.02 243342.48 1349.26 178362.54 243346.53 1348.76 178363.01 243350.57 1349.14 178366.10 243375.30 1347.74 178366.58 243379.34 1348.20 178367.55 243387.86 1349.41 178368.04 243391.90 1349.57 178368.52 243395.94 1349.72 178370.06 243408.53 1349.73 178370.54 243412.57 1349.98 178371.04 243416.62 1349.81 178374.24 243441.91 1347.65 178374.75 243445.97 1347.43 178376.71 243461.78 1346.77 178378.26 243474.42 1346.63 178380.84 243495.63 1346.82 178381.39 243500.14 1346.94 178381.89 243504.22 1346.74 178382.89 243512.36 1346.62 178384.43 243525.01 1346.63 178386.43 243541.33 1346.59 178391.60 243583.54 1346.37 178392.02 243587.15 1346.65 178395.70 243617.19 1346.57 178397.21 243629.51 1346.39 178397.71 243633.61 1346.49 178398.20 243637.70 1346.52 178398.77 243642.28 1346.51 178399.28 243646.40 1346.38 178399.76 243650.48 1346.63 178401.81 243667.37 1346.95 178405.96 243700.97 1346.02 178408.88 243725.93 1348.32 178412.54 243755.89 1348.41 178413.03 243760.00 1348.68 178416.13 243785.78 1349.59 178419.90 243816.16 1348.53 178422.89 243841.13 1349.68 178423.55 243846.06 1348.42 178424.03 243850.17 1348.89 178427.86 243880.62 1346.82 178430.50 243902.26 1347.01 178431.02 243906.51 1346.97 178432.57 243919.24 1347.16 178435.32 243941.61 1346.82 178435.82 243945.83 1347.03 178436.32 243950.05 1347.32 178438.17 243966.78 1351.07 178438.68 243971.33 1351.94 178440.45 243990.77 1352.80 178437.85 243969.60 1351.55 178436.84 243960.92 1349.99 178436.39 243956.90 1348.86 178435.92 243952.82 1348.02 178433.81 243935.53 1346.78 178432.75 243927.05 1346.53 178432.19 243922.73 1346.80 178431.17 243914.67 1346.88 178420.91 243834.32 1349.37 178416.74 243800.94 1348.63 178416.23 243796.80 1348.39 178415.66 243792.51 1349.03 178414.10 243780.04 1348.80 178413.59 243775.91 1348.56 178410.35 243750.42 1348.99 178409.82 243746.27 1349.03 178409.27 243741.71 1348.67 178405.09 243708.23 1347.93 178404.68 243704.68 1347.07 178394.67 243625.15 1346.67 178393.57 243616.48 1346.84 178393.06 243612.38 1346.79 178391.02 243596.05 1346.42 178387.86 243571.07 1346.40 178383.65 243537.55 1346.27 178378.39 243495.95 1346.37 178377.87 243491.87 1346.45 178377.34 243487.80 1346.73 178376.33 243479.69 1346.71 178375.27 243471.13 1346.30 178374.74 243467.06 1346.48 178372.59 243450.34 1347.35 178372.09 243446.30 1347.07 178370.45 243433.66 1347.97 178369.91 243429.59 1348.37 178369.30 243425.07 1349.16 178368.76 243421.00 1349.67 178366.66 243404.36 1349.76 178364.09 243383.71 1349.12 178362.61 243371.17 1347.13 178362.08 243367.12 1347.50 178361.52 243362.63 1347.28 178361.00 243358.58 1347.57 178360.46 243354.53 1348.03 178359.94 243350.49 1348.39 178359.42 243346.44 1348.50 178358.90 243342.40 1348.58 178358.37 243338.36 1349.03 178357.85 243334.32 1349.22 178357.28 243329.83 1349.47 178356.75 243325.79 1349.49 178356.21 243321.76 1350.16 178355.65 243317.27 1349.99 178354.64 243309.19 1349.76 178354.15 243305.15 1349.47 178353.64 243301.11 1349.25 178353.14 243297.07 1349.01 178352.65 243293.02 1348.85 178352.15 243288.98 1348.49 178351.59 243284.49 1348.24 178351.11 243280.44 1348.07 178350.60 243276.39 1347.84 178349.58 243268.31 1347.71 178348.53 243259.76 1346.88 178347.99 243255.24 1346.52 178347.03 243247.12 1345.36 178346.46 243242.62 1345.45 178345.94 243238.58 1345.49 178343.85 243221.92 1345.20 178343.36 243217.85 1344.79 178338.68 243180.41 1343.75 178337.10 243167.76 1343.44 178336.60 243163.68 1343.17 178335.07 243151.48 1342.88 178333.97 243142.92 1343.22 178330.29 243114.03 1343.74 178329.75 243110.00 1344.25 178329.23 243105.95 1344.43 178328.70 243101.92 1344.89 178328.16 243097.33 1344.21 178325.45 243076.09 1344.66 178323.92 243063.78 1343.99 178321.78 243047.03 1344.49 178321.27 243042.94 1344.44 178320.26 243034.69 1343.86 178313.84 242984.18 1344.37 178313.33 242980.05 1344.19 178311.19 242963.14 1344.25 178310.67 242959.01 1344.17 178310.14 242954.93 1344.43 178303.65 242904.20 1345.90 178302.03 242891.25 1345.57 178292.37 242814.82 1345.52 178290.73 242801.76 1345.44 178285.81 242763.04 1345.90 178284.17 242749.75 1345.24 178282.11 242733.06 1344.26 178280.43 242719.90 1344.49 178279.90 242715.56 1344.13 178279.30 242710.88 1344.33 178274.86 242675.81 1344.46 178271.61 242649.99 1344.24 178270.45 242640.98 1344.58 178263.14 242583.47 1345.46 178256.93 242534.47 1345.88 178252.87 242503.29 1348.06 178252.30 242499.29 1349.41 178249.96 242481.99 1352.32 178248.93 242482.15 1352.03 178249.48 242486.32 1351.19 178250.03 242490.55 1350.44 178262.92 242594.02 1345.65 178274.64 242689.59 1344.67 178277.83 242715.64 1344.55 178278.88 242724.12 1344.40 178283.53 242763.22 1346.62 178284.05 242767.39 1346.35 178289.32 242810.28 1345.77 178290.85 242822.91 1346.04 178299.72 242895.66 1346.29 178304.92 242937.84 1345.46 178305.94 242946.04 1345.06 178306.51 242950.58 1344.72 178308.14 242963.85 1344.63 178309.64 242976.24 1344.86 178311.67 242992.61 1344.26 178312.72 243001.30 1344.40 178313.23 243005.37 1344.05 178313.74 243009.46 1343.93 178315.22 243021.84 1344.53 178315.78 243026.38 1344.43 178316.83 243035.04 1344.61 178317.41 243039.52 1343.91 178318.36 243047.23 1343.78 178319.36 243055.43 1343.88 178320.34 243063.64 1344.27 178321.39 243072.26 1344.25 178322.44 243080.90 1344.42 178324.01 243093.55 1343.92 178324.48 243097.69 1344.66 178325.50 243105.79 1344.01 178326.54 243114.40 1344.20 178328.52 243130.71 1344.49 178331.74 243156.35 1342.76 178332.23 243160.42 1342.78 178333.72 243172.62 1342.85 178336.21 243193.44 1343.92 178337.20 243201.55 1343.89 178337.69 243206.12 1345.07 178339.75 243222.77 1344.67 178340.22 243226.84 1345.16 178342.21 243243.05 1344.94 178343.74 243256.13 1346.16 178345.16 243268.31 1347.56 178345.70 243272.81 1347.75 178347.72 243289.45 1348.07 178348.19 243293.50 1348.56 178349.65 243305.64 1349.25 178350.67 243314.18 1349.73 178351.66 243322.26 1349.71 178352.17 243326.30 1349.37 178353.24 243334.84 1348.92 178354.81 243347.42 1348.38 178356.34 243359.56 1347.72 178357.86 243372.15 1348.07 178358.83 243380.23 1348.53 178361.34 243401.33 1350.04 178363.88 243422.02 1349.87 178365.52 243434.68 1348.23 178366.48 243442.35 1347.94 178367.00 243446.43 1347.36 178369.62 243467.63 1347.18 178370.08 243471.26 1346.74 178370.64 243475.78 1346.72 178371.13 243479.84 1346.75 178371.63 243483.90 1346.67 178373.19 243496.56 1346.55 178373.70 243500.63 1346.42 178374.18 243504.68 1346.77 178374.67 243508.74 1346.64 178375.24 243513.28 1346.57 178375.80 243517.81 1346.59 178381.35 243563.10 1346.66 178383.42 243579.91 1346.53 178383.98 243584.46 1346.43 178384.48 243588.54 1346.53 178386.47 243604.90 1346.69 178387.06 243609.50 1346.29 178390.63 243638.67 1346.39 178396.27 243684.83 1346.79 178401.41 243727.36 1348.21 178401.92 243731.50 1348.24 178403.97 243748.47 1348.86 178405.00 243756.81 1348.70 178407.11 243773.94 1348.60 178407.63 243778.13 1348.48 178408.18 243782.40 1347.91 178408.65 243786.48 1348.45 178411.20 243807.35 1348.61 178413.93 243829.35 1348.06 178420.90 243885.44 1346.52 178425.76 243925.09 1346.70 178426.36 243929.89 1346.42 178426.77 243933.52 1347.14 178427.32 243937.87 1346.83 178427.84 243942.13 1346.91 178429.46 243955.73 1347.72 178429.91 243959.78 1348.75 178430.37 243964.20 1350.18 178430.67 243971.68 1351.50 178430.14 243967.12 1350.65 178429.63 243962.63 1349.50 178429.19 243958.63 1348.31 178428.27 243950.81 1347.17 178427.77 243946.66 1346.63 178424.57 243921.46 1346.96 178422.82 243907.66 1347.36 178422.37 243903.98 1346.93 178415.94 243853.79 1348.86 178413.29 243832.79 1348.80 178411.64 243819.73 1348.87 178408.57 243795.17 1348.49 178398.01 243710.93 1347.06 178396.53 243699.04 1346.74 178395.96 243694.46 1346.66 178395.43 243690.33 1346.72 178391.19 243656.87 1347.13 178389.62 243644.16 1346.58 178387.54 243627.74 1346.63 178386.45 243619.09 1346.56 178377.07 243544.67 1346.38 178376.49 243540.13 1346.57 178375.91 243535.59 1346.78 178375.39 243531.52 1346.76 178370.16 243489.98 1346.64 178366.45 243460.66 1346.79 178365.48 243453.00 1346.82 178363.33 243436.31 1347.66 178362.19 243427.71 1348.84 178361.64 243423.65 1349.41 178359.57 243407.46 1349.86 178358.45 243398.48 1349.65 178357.50 243390.85 1349.44 178356.99 243386.81 1349.46 178356.45 243382.33 1348.97 178354.98 243369.79 1346.87 178354.45 243365.74 1347.08 178353.94 243361.70 1347.23 178352.80 243353.15 1348.33 178352.31 243349.12 1347.94 178351.80 243345.07 1348.05 178351.21 243340.58 1348.39 178350.63 243336.09 1348.66 178349.65 243328.46 1348.95 178349.14 243324.42 1349.09 178348.62 243320.38 1349.24 178348.04 243315.90 1349.43 178346.54 243303.78 1348.78 178344.44 243286.71 1347.79 178343.94 243282.66 1347.57 178343.42 243278.63 1347.78 178341.89 243266.03 1346.73 178340.88 243257.93 1346.56 178340.42 243253.86 1345.47 178337.32 243229.10 1344.90 178335.69 243216.05 1344.73 178334.17 243203.87 1344.22 178332.15 243187.63 1343.80 178331.02 243178.60 1343.59 178324.22 243124.93 1344.10 178321.06 243100.09 1344.39 178317.91 243075.20 1344.59 178316.85 243066.52 1343.95 178315.30 243054.29 1344.11 178313.12 243037.02 1343.99 178311.51 243024.29 1344.08 178307.30 242991.09 1344.49 178306.71 242986.58 1344.95 178301.91 242948.64 1344.96 178300.85 242940.49 1345.65 178291.22 242864.62 1346.07 178290.11 242855.86 1346.26 178288.47 242842.82 1345.87 178284.17 242808.89 1345.83 178283.04 242800.09 1346.14 178278.70 242766.09 1346.74 178274.41 242731.23 1344.24 178273.81 242726.60 1344.60 178271.60 242709.03 1344.22 178271.06 242704.77 1344.24 178270.52 242700.46 1344.06 178268.90 242687.67 1344.16 178268.29 242682.96 1344.28 178267.75 242678.70 1344.50 178266.13 242665.77 1344.09 178258.80 242608.75 1345.89 178258.26 242604.33 1345.59 178257.59 242599.06 1345.70 178257.03 242594.81 1346.05 178245.71 242506.21 1347.77 178245.09 242501.43 1348.19 178244.51 242497.30 1349.13 178242.24 242480.33 1351.54 178242.10 242487.47 1350.13 178245.88 242516.96 1346.90 178246.90 242525.13 1346.37 178249.56 242546.24 1345.02 178254.35 242585.97 1346.30 178260.83 242638.88 1346.13 178261.92 242647.11 1344.62 178264.08 242664.78 1344.54 178270.39 242716.76 1345.44 178275.63 242760.61 1347.75 178276.16 242764.75 1347.38 178277.20 242773.08 1346.92 178281.39 242807.10 1346.46 178281.97 242811.70 1346.17 178282.98 242820.15 1346.50 178283.57 242824.66 1345.78 178285.60 242841.49 1346.32 178286.11 242845.67 1346.37 178286.63 242849.78 1346.00 178287.12 242854.07 1346.64 178291.91 242893.43 1347.17 178299.69 242955.99 1344.70 178300.74 242964.73 1345.00 178301.26 242968.81 1344.69 178303.81 242989.90 1345.24 178305.47 243002.99 1344.05 178306.40 243010.80 1344.52 178306.89 243014.93 1344.77 178307.40 243019.01 1344.61 178307.90 243023.11 1344.64 178311.03 243048.54 1344.19 178312.58 243061.27 1344.31 178314.15 243073.95 1344.01 178317.09 243098.53 1345.20 178318.18 243107.06 1344.41 178320.75 243127.82 1343.75 178324.45 243157.57 1342.63 178327.94 243186.51 1343.50 178329.40 243198.72 1344.15 178330.37 243206.85 1344.56 178330.95 243211.34 1344.15 178331.44 243215.39 1344.16 178331.93 243219.46 1344.30 178332.43 243223.51 1344.19 178333.88 243235.69 1344.89 178334.37 243239.75 1345.13 178335.52 243249.20 1345.18 178335.93 243252.82 1345.81 178336.91 243260.92 1345.96 178337.45 243265.43 1346.45 178343.95 243319.84 1349.18 178344.42 243323.43 1348.63 178344.90 243327.48 1348.72 178346.96 243344.10 1348.30 178347.97 243352.19 1347.92 178348.51 243356.68 1348.06 178349.57 243364.79 1346.73 178350.05 243368.83 1347.11 178350.57 243373.32 1347.60 178351.08 243377.80 1348.43 178352.45 243389.46 1349.46 178352.94 243393.50 1349.58 178353.42 243397.55 1349.68 178353.97 243402.04 1349.79 178354.46 243406.08 1349.87 178355.01 243410.58 1349.93 178356.00 243418.67 1349.79 178356.52 243422.73 1349.50 178357.04 243426.80 1348.92 178357.58 243430.87 1348.43 178359.21 243443.96 1347.68 178359.75 243448.04 1346.91 178360.75 243456.17 1346.71 178361.68 243463.82 1346.85 178362.23 243468.33 1346.91 178362.74 243472.41 1346.60 178363.25 243476.48 1346.46 178364.78 243489.10 1346.62 178365.27 243493.16 1346.80 178369.83 243530.64 1347.31 178379.09 243606.01 1346.68 178379.59 243610.12 1346.56 178381.14 243622.86 1346.67 178381.66 243626.97 1346.70 178382.70 243635.60 1346.84 178383.23 243639.75 1346.46 178389.35 243690.03 1346.88 178389.87 243694.18 1346.75 178396.00 243744.97 1348.64 178396.55 243749.54 1348.90 178399.14 243770.41 1348.48 178400.11 243778.31 1348.35 178400.66 243782.89 1348.66 178401.19 243787.10 1348.43 178402.85 243800.57 1348.41 178403.89 243808.97 1348.22 178405.39 243821.44 1348.78 178409.65 243856.05 1348.59 178410.90 243865.34 1346.66 178411.46 243870.01 1346.81 178414.09 243891.24 1346.49 178414.57 243895.39 1346.94 178415.09 243899.61 1347.04 178416.64 243912.33 1347.21 178417.26 243917.16 1346.77 178417.75 243921.33 1347.02 178418.29 243925.63 1346.99 178420.53 243943.74 1346.65 178422.57 243960.96 1348.30 178423.39 243973.74 1351.37 178422.87 243969.22 1350.37 178420.99 243952.92 1346.87 178418.80 243935.74 1347.23 178418.23 243931.37 1347.71 178415.13 243906.51 1346.82 178414.01 243897.89 1347.40 178411.94 243881.46 1347.22 178411.40 243876.92 1346.48 178407.53 243847.35 1349.10 178396.36 243759.11 1349.23 178389.66 243705.17 1346.79 178389.09 243700.59 1346.70 178378.52 243617.00 1346.58 178375.94 243596.54 1346.63 178374.91 243588.38 1346.44 178374.39 243584.29 1346.38 178373.87 243580.20 1346.48 178372.26 243567.50 1346.50 178366.93 243525.40 1346.59 178365.92 243517.28 1346.34 178363.22 243496.05 1346.54 178362.73 243492.01 1346.16 178361.68 243483.87 1346.44 178361.14 243479.79 1346.90 178360.63 243475.73 1346.93 178359.02 243463.10 1347.13 178358.50 243459.04 1347.16 178357.99 243454.99 1347.10 178356.38 243442.38 1347.33 178355.86 243438.32 1347.59 178348.94 243384.34 1349.24 178347.92 243375.83 1348.10 178345.93 243359.68 1347.04 178344.88 243351.59 1347.60 178343.26 243339.01 1348.06 178342.74 243334.97 1348.24 178342.22 243330.93 1348.40 178340.55 243317.92 1348.92 178339.48 243309.39 1348.72 178337.54 243293.67 1347.77 178337.00 243289.18 1347.29 178335.42 243276.60 1346.98 178334.92 243272.55 1346.71 178332.84 243255.44 1345.19 178330.82 243239.23 1344.55 178330.30 243235.18 1344.60 178329.74 243230.68 1344.48 178327.15 243209.95 1343.77 178326.65 243205.88 1343.50 178325.62 243197.78 1343.58 178318.26 243139.59 1343.45 178317.74 243135.55 1343.65 178316.61 243127.04 1344.67 178316.09 243122.99 1344.61 178315.59 243118.90 1344.51 178315.08 243114.82 1344.38 178312.95 243098.10 1344.59 178309.76 243072.71 1344.16 178307.11 243051.88 1344.45 178301.73 243009.67 1345.11 178301.21 243005.58 1345.16 178295.90 242963.55 1344.82 178290.50 242921.69 1346.75 178288.91 242909.37 1347.27 178288.33 242904.77 1347.22 178287.80 242900.66 1347.46 178287.27 242896.55 1347.62 178286.75 242892.41 1347.62 178282.50 242858.62 1347.00 178279.27 242833.17 1347.12 178278.16 242824.34 1347.09 178277.63 242820.16 1347.07 178276.51 242811.31 1347.02 178272.72 242781.56 1347.46 178269.97 242760.21 1348.31 178268.36 242746.66 1346.42 178259.06 242672.48 1344.67 178252.33 242619.51 1345.10 178249.51 242597.65 1346.14 178248.96 242593.33 1346.24 178248.41 242589.01 1346.31 178247.86 242584.60 1346.10 178243.89 242552.77 1345.11 178238.73 242512.69 1346.69 178236.97 242499.49 1348.47 178236.34 242494.86 1349.37 178235.20 242486.42 1350.73 178233.95 242484.40 1351.20 178235.55 242496.49 1348.93 178241.56 242543.93 1345.34 178251.25 242622.98 1345.69 178251.78 242627.31 1345.73 178255.50 242657.33 1345.13 178256.57 242665.78 1344.54 178259.25 242687.81 1345.08 178261.92 242709.72 1345.46 178270.30 242778.94 1347.79 178270.81 242783.17 1347.86 178275.00 242817.12 1347.37 178279.30 242851.82 1346.70 178286.07 242907.41 1347.81 178286.58 242911.53 1347.70 178287.16 242916.05 1347.21 178291.79 242952.94 1345.34 178292.86 242961.63 1345.21 178293.95 242970.25 1344.66 178294.95 242978.52 1344.98 178296.49 242990.76 1344.26 178297.00 242994.86 1344.19 178297.98 243003.16 1344.88 178299.55 243015.90 1344.68 178300.62 243024.54 1344.57 178301.14 243028.60 1344.19 178303.21 243045.42 1344.09 178304.21 243053.61 1344.19 178305.22 243061.77 1344.05 178307.28 243078.55 1344.00 178309.89 243099.87 1344.25 178310.43 243104.44 1344.61 178314.51 243137.41 1344.02 178315.05 243141.96 1344.44 178319.66 243178.89 1343.00 178322.25 243200.10 1343.15 178324.26 243216.82 1343.98 178325.20 243224.48 1344.07 178326.21 243233.07 1344.81 178327.78 243245.66 1344.42 178328.79 243254.23 1345.23 178330.25 243266.40 1345.91 178331.77 243279.00 1346.42 178332.26 243283.05 1346.44 178332.74 243287.10 1346.79 178333.77 243295.65 1347.24 178334.22 243299.70 1348.13 178334.78 243304.20 1348.05 178335.28 243308.24 1348.19 178335.69 243311.84 1348.46 178336.23 243316.33 1348.69 178337.25 243324.42 1348.19 178337.81 243328.91 1348.18 178338.80 243336.99 1347.96 178339.89 243345.53 1347.41 178340.44 243350.03 1347.47 178341.37 243357.67 1347.49 178343.35 243373.85 1347.65 178343.81 243377.89 1348.34 178345.40 243391.35 1349.49 178346.33 243398.98 1349.70 178346.82 243403.03 1349.77 178349.92 243427.80 1348.63 178351.02 243436.38 1347.78 178354.11 243461.20 1346.96 178355.17 243469.78 1346.92 178356.18 243477.91 1346.65 178356.73 243482.42 1346.71 178357.22 243486.47 1346.94 178359.21 243502.73 1346.92 178364.32 243544.34 1346.97 178365.37 243552.94 1347.05 178366.41 243561.14 1346.63 178367.49 243569.79 1346.25 178375.66 243636.61 1346.90 178387.46 243733.15 1348.18 178391.12 243763.43 1349.33 178392.70 243776.02 1348.70 178394.27 243788.62 1348.24 178395.86 243801.93 1349.09 178399.54 243831.77 1348.87 178401.11 243844.42 1348.67 178403.35 243862.04 1347.16 178406.08 243883.84 1346.27 178409.32 243910.23 1346.35 178410.80 243922.46 1346.69 178412.99 243940.40 1347.05 178415.54 243961.87 1348.82 178416.55 243970.93 1350.78 178419.61 243996.41 1352.08 178419.14 243997.44 1352.46 178417.02 243980.40 1351.80 178411.39 243934.02 1346.88 178410.81 243929.65 1347.36 178409.21 243916.94 1347.08 178407.62 243904.28 1346.67 178406.05 243891.99 1346.87 178404.40 243879.20 1347.32 178401.70 243858.03 1347.64 178396.36 243816.33 1348.57 178395.29 243807.97 1348.53 178393.66 243795.00 1348.37 178392.12 243782.93 1348.51 178389.38 243761.57 1349.07 178388.89 243757.84 1349.33 178388.33 243753.28 1348.99 178387.33 243745.11 1348.19 178385.84 243733.21 1347.71 178384.76 243724.51 1347.39 178381.59 243699.35 1346.77 178373.06 243632.16 1346.73 178368.86 243598.97 1346.51 178367.78 243590.36 1346.34 178367.21 243585.84 1346.16 178366.66 243581.71 1346.63 178364.59 243565.40 1346.58 178363.57 243557.26 1346.30 178362.52 243549.09 1346.57 178360.92 243536.43 1346.51 178360.32 243531.88 1346.85 178358.26 243515.62 1346.65 178357.70 243511.12 1346.51 178356.66 243502.99 1346.63 178356.15 243498.93 1346.60 178355.66 243494.90 1346.05 178355.14 243490.84 1346.14 178351.39 243461.51 1346.60 178350.82 243457.01 1346.58 178350.34 243453.38 1347.04 178349.32 243445.29 1346.88 178347.59 243432.19 1348.18 178346.51 243424.07 1349.07 178345.95 243419.99 1349.89 178344.93 243411.91 1349.70 178344.36 243407.42 1349.80 178341.31 243383.20 1349.07 178340.23 243374.24 1347.99 178339.76 243370.21 1347.24 178338.81 243362.58 1346.92 178337.62 243353.59 1347.78 178336.03 243341.02 1347.75 178334.99 243332.94 1348.01 178334.48 243328.90 1347.84 178332.93 243316.78 1348.00 178332.41 243312.75 1348.16 178331.85 243308.26 1347.91 178330.79 243299.72 1347.54 178329.81 243291.63 1346.67 178328.24 243279.05 1346.12 178327.17 243270.51 1345.92 178325.74 243258.80 1344.72 178325.17 243254.30 1344.72 178324.65 243250.26 1344.75 178322.04 243229.56 1344.45 178320.38 243216.52 1344.50 178318.33 243200.30 1344.23 178317.83 243196.24 1343.95 178315.19 243174.99 1342.82 178313.70 243163.28 1342.91 178312.53 243154.29 1343.50 178310.98 243142.65 1344.73 178308.79 243125.50 1344.88 178308.22 243120.99 1344.92 178306.17 243104.68 1344.42 178305.06 243096.13 1344.92 178301.91 243071.21 1344.64 178300.37 243058.91 1344.09 178298.75 243046.22 1344.27 178297.72 243038.04 1344.20 178297.06 243033.10 1344.75 178280.98 242907.99 1348.26 178279.33 242895.17 1348.56 178278.29 242886.80 1348.08 178277.75 242882.74 1348.55 178276.13 242869.71 1347.91 178264.15 242775.45 1348.01 178263.60 242771.38 1348.65 178262.02 242758.56 1347.79 178260.43 242745.70 1346.93 178259.37 242737.12 1346.40 178257.11 242719.07 1345.80 178255.43 242705.78 1345.53 178246.60 242636.34 1345.71 178245.38 242626.81 1345.93 178243.17 242609.77 1346.87 178235.75 242550.95 1345.91 178234.08 242537.77 1345.86 178233.52 242533.51 1346.27 178232.34 242524.23 1346.32 178227.74 242489.49 1349.85 178226.21 242485.56 1350.48 178232.21 242532.28 1345.85 178232.75 242536.58 1345.52 178240.86 242603.19 1347.55 178244.16 242629.12 1345.58 178250.52 242680.77 1345.71 178256.35 242728.22 1346.02 178256.86 242732.51 1346.21 178262.73 242780.70 1347.53 178267.97 242823.10 1347.34 178272.19 242857.53 1347.83 178272.70 242861.66 1347.67 178273.28 242866.28 1347.64 178273.70 242870.13 1348.48 178276.90 242895.91 1348.18 178280.54 242925.27 1347.73 178281.03 242929.47 1348.20 178290.55 243005.44 1345.25 178295.68 243046.79 1344.59 178296.19 243050.85 1344.28 178296.71 243054.89 1343.88 178297.74 243063.60 1344.64 178299.81 243080.38 1344.61 178302.42 243101.73 1345.19 178302.88 243105.32 1344.77 178303.92 243113.95 1345.21 178306.55 243135.17 1344.90 178307.58 243143.26 1344.23 178308.54 243150.91 1343.81 178309.63 243159.44 1343.09 178312.64 243184.34 1344.24 178313.77 243193.33 1343.74 178315.74 243209.59 1344.42 178316.26 243213.63 1344.10 178317.80 243226.26 1344.44 178318.79 243234.37 1344.51 178319.85 243242.92 1344.42 178320.85 243251.02 1344.42 178321.87 243259.60 1345.14 178322.41 243264.10 1345.48 178322.91 243268.15 1345.44 178323.40 243272.20 1345.57 178323.89 243276.25 1345.71 178324.38 243280.31 1345.85 178325.34 243288.41 1346.58 178330.51 243330.67 1347.33 178332.02 243342.81 1347.04 178333.52 243354.94 1346.94 178334.08 243359.44 1346.86 178334.60 243363.49 1346.44 178335.56 243371.58 1347.13 178336.01 243375.61 1347.98 178337.00 243384.13 1349.11 178337.55 243388.62 1349.27 178338.03 243392.66 1349.49 178338.53 243396.70 1349.61 178340.01 243408.84 1349.73 178341.02 243416.94 1349.55 178342.11 243425.51 1348.92 178343.69 243437.72 1347.43 178345.22 243449.91 1346.89 178347.32 243467.03 1347.19 178347.84 243471.10 1346.87 178348.34 243475.16 1346.92 178348.84 243479.22 1346.88 178349.34 243483.29 1346.75 178350.33 243491.40 1347.02 178356.01 243537.52 1347.02 178356.56 243542.03 1347.21 178357.55 243549.78 1346.52 178358.04 243553.85 1346.66 178358.62 243558.40 1346.49 178359.11 243562.47 1346.58 178359.68 243567.02 1346.43 178360.75 243575.65 1346.42 178362.69 243591.53 1346.68 178363.27 243596.10 1346.35 178365.37 243613.35 1346.82 178365.91 243617.50 1346.34 178366.90 243625.67 1346.61 178367.40 243629.76 1346.74 178374.20 243685.05 1347.00 178377.24 243709.80 1347.23 178389.17 243807.44 1349.34 178393.96 243846.20 1349.01 178395.66 243859.18 1347.28 178397.26 243871.96 1346.73 178399.54 243890.37 1346.47 178400.54 243898.40 1346.38 178403.75 243924.41 1346.34 178408.36 243963.11 1349.51 178409.92 243976.51 1351.32 178412.48 243997.76 1352.38 178408.61 243970.67 1350.83 178404.02 243932.72 1346.55 178403.52 243928.56 1346.11 178401.90 243916.11 1346.77 178401.41 243912.00 1346.16 178400.29 243903.39 1346.69 178398.13 243886.42 1346.81 178396.56 243874.15 1347.06 178391.60 243835.88 1349.02 178389.50 243819.17 1348.74 178386.89 243798.69 1348.98 178385.22 243785.67 1349.26 178378.92 243735.55 1348.09 178377.95 243727.44 1346.95 178377.45 243723.36 1346.54 178375.30 243706.37 1346.52 178373.67 243693.54 1346.47 178366.28 243635.48 1346.60 178365.77 243631.41 1346.40 178365.20 243626.86 1346.31 178359.34 243580.95 1346.38 178358.28 243572.75 1346.69 178354.59 243543.76 1346.79 178352.97 243531.10 1346.78 178352.40 243526.59 1346.71 178349.22 243501.73 1347.00 178348.73 243497.70 1346.54 178348.16 243493.59 1347.34 178347.63 243489.12 1346.61 178345.62 243473.35 1346.61 178344.51 243464.77 1346.89 178343.99 243460.71 1346.95 178341.77 243443.58 1347.65 178340.14 243430.96 1348.29 178339.03 243422.82 1349.55 178336.40 243402.16 1349.55 178333.81 243381.53 1348.67 178333.32 243377.50 1348.27 178332.79 243373.02 1347.57 178332.32 243368.99 1346.63 178328.17 243336.66 1347.26 178327.58 243332.17 1347.61 178326.48 243323.64 1347.68 178325.46 243315.56 1347.64 178324.95 243311.52 1347.54 178324.39 243307.03 1347.25 178323.89 243302.99 1347.04 178322.83 243294.45 1346.53 178322.33 243290.40 1346.13 178320.76 243277.81 1345.45 178320.26 243273.77 1345.22 178319.75 243269.72 1345.15 178319.24 243265.67 1345.02 178315.52 243236.45 1345.00 178314.01 243224.27 1344.04 178310.34 243195.47 1344.16 178309.77 243190.97 1344.10 178309.26 243186.90 1343.84 178308.75 243182.83 1343.64 178308.28 243178.73 1342.80 178307.19 243170.15 1342.63 178305.60 243158.03 1343.59 178305.09 243153.96 1343.34 178303.43 243141.40 1344.49 178302.33 243132.83 1344.55 178300.68 243120.26 1345.54 178300.15 243116.23 1345.88 178299.69 243112.05 1344.55 178299.17 243107.98 1344.51 178298.64 243103.92 1344.60 178298.15 243099.81 1344.11 178297.59 243095.82 1345.00 178296.51 243087.19 1344.67 178295.96 243082.61 1344.09 178294.35 243069.91 1343.96 178291.70 243049.63 1345.16 178289.51 243032.35 1344.99 178289.00 243028.21 1344.54 178288.48 243024.14 1344.69 178276.59 242931.79 1347.00 178276.05 242927.69 1347.23 178274.37 242915.05 1348.53 178268.97 242872.76 1348.75 178268.45 242868.56 1348.50 178249.93 242721.99 1345.59 178238.17 242629.94 1346.35 178237.62 242625.56 1346.11 178235.89 242612.34 1346.98 178234.78 242603.87 1347.67 178231.96 242581.51 1347.08 178221.64 242501.02 1348.54 178221.51 242508.79 1347.40 178222.06 242512.99 1346.69 178228.02 242561.14 1345.94 178229.56 242573.87 1346.29 178232.28 242596.40 1347.25 178234.43 242613.56 1346.60 178234.96 242617.89 1346.57 178239.70 242655.91 1345.38 178254.51 242777.42 1347.63 178260.86 242829.25 1348.08 178265.06 242863.60 1348.46 178266.60 242876.07 1348.40 178267.64 242884.23 1347.57 178268.71 242893.03 1347.87 178269.21 242897.25 1348.29 178269.71 242901.44 1348.58 178284.94 243023.54 1344.96 178291.12 243073.48 1344.51 178293.69 243094.34 1344.62 178297.36 243124.24 1345.07 178297.87 243128.30 1344.88 178299.85 243144.06 1344.14 178302.52 243165.21 1343.08 178305.62 243191.01 1344.46 178306.56 243198.68 1344.64 178309.14 243219.39 1344.24 178309.63 243223.45 1344.46 178310.17 243227.97 1344.80 178312.25 243244.61 1344.27 178313.73 243256.77 1344.60 178314.22 243260.82 1344.78 178314.78 243265.32 1344.72 178316.28 243277.94 1345.89 178317.29 243286.03 1345.70 178318.27 243294.13 1346.02 178318.75 243298.18 1346.45 178320.27 243310.77 1347.03 178321.75 243322.91 1347.34 178323.32 243335.49 1347.05 178325.93 243356.62 1347.02 178327.46 243369.20 1347.35 178327.94 243373.24 1347.74 178328.47 243377.72 1348.30 178328.92 243381.76 1349.02 178333.95 243422.65 1349.36 178335.02 243430.80 1348.27 178336.20 243439.85 1346.95 178336.70 243443.90 1346.99 178337.20 243447.96 1347.03 178337.67 243451.99 1347.57 178338.20 243456.07 1347.03 178340.23 243472.32 1346.62 178342.28 243489.01 1346.80 178342.81 243493.11 1346.22 178346.93 243526.55 1346.40 178348.52 243539.63 1346.91 178349.04 243543.72 1346.82 178352.05 243568.20 1346.77 178352.56 243572.28 1346.71 178353.58 243580.46 1346.61 178354.09 243584.56 1346.47 178355.21 243593.65 1346.47 178357.80 243614.58 1346.46 178359.37 243627.34 1346.47 178360.81 243639.16 1346.79 178362.36 243651.89 1347.22 178365.03 243673.42 1346.99 178368.13 243698.25 1346.39 178370.71 243719.33 1346.86 178372.86 243736.81 1346.98 178373.37 243741.30 1347.80 178375.91 243762.01 1348.19 178376.88 243770.20 1349.01 178377.40 243774.38 1348.91 178378.44 243782.75 1348.71 178381.16 243804.96 1349.09 178388.13 243860.76 1347.69 178389.77 243873.94 1347.50 178390.35 243878.31 1346.81 178390.85 243882.50 1347.01 178391.88 243890.93 1347.22 178392.99 243899.59 1346.39 178394.61 243912.77 1346.59 178396.73 243930.16 1347.17 178400.34 243960.15 1348.99 178400.80 243964.23 1349.84 178401.32 243968.79 1350.70 178401.81 243972.97 1351.15 178403.91 243994.51 1351.89 178397.77 243943.89 1346.48 178394.55 243918.70 1346.92 178393.46 243909.87 1346.26 178391.85 243897.48 1346.86 178385.39 243847.39 1348.73 178383.16 243830.02 1349.34 178381.02 243813.24 1349.55 178378.93 243796.62 1349.08 178374.26 243759.38 1347.75 178365.78 243691.99 1346.41 178365.25 243687.86 1346.44 178362.62 243667.60 1347.49 178360.42 243649.91 1346.57 178359.90 243645.81 1346.54 178358.36 243633.53 1346.33 178356.78 243621.22 1346.53 178355.18 243608.52 1346.22 178354.57 243603.92 1346.69 178348.79 243558.55 1347.02 178348.27 243554.48 1347.00 178341.96 243504.78 1347.00 178339.78 243487.64 1347.14 178338.78 243479.55 1346.62 178337.22 243467.38 1346.79 178336.65 243462.88 1346.73 178336.05 243458.35 1347.29 178333.53 243438.56 1347.29 178333.00 243434.50 1347.55 178331.84 243425.91 1348.91 178330.73 243417.36 1349.41 178330.15 243412.86 1349.56 178329.63 243408.83 1349.54 178329.12 243404.78 1349.56 178328.10 243396.71 1349.42 178324.58 243368.03 1346.99 178323.59 243359.96 1346.31 178323.00 243355.46 1346.73 178322.42 243350.97 1346.89 178321.33 243342.44 1347.08 178319.77 243330.33 1347.29 178316.59 243305.20 1347.16 178316.09 243301.15 1346.88 178314.59 243289.02 1346.08 178313.48 243280.03 1345.52 178307.31 243231.03 1344.38 178302.63 243194.11 1343.86 178302.13 243190.04 1343.43 178300.50 243176.94 1342.87 178299.99 243172.87 1342.56 178299.47 243168.82 1342.71 178298.37 243160.27 1342.97 178297.80 243156.28 1344.06 178289.77 243093.61 1345.10 178288.75 243085.42 1344.61 178285.05 243056.44 1344.80 178284.47 243051.91 1344.78 178283.96 243047.81 1344.54 178283.39 243043.26 1344.45 178281.30 243026.92 1344.54 178280.19 243018.30 1344.71 178265.64 242905.47 1348.19 178264.03 242892.44 1347.20 178261.90 242875.99 1347.98 178260.78 242867.23 1348.03 178255.41 242825.13 1348.04 178246.12 242751.59 1346.65 178229.94 242624.60 1347.06 178229.39 242620.26 1346.99 178216.63 242528.33 1345.76 178220.30 242558.14 1345.88 178221.91 242571.34 1346.12 178223.58 242585.07 1346.68 178224.05 242589.01 1346.94 178225.11 242597.91 1347.68 178227.25 242615.18 1347.38 178228.93 242628.45 1346.71 178231.00 242645.11 1346.29 178232.71 242659.06 1346.64 178233.71 242667.14 1346.52 178239.13 242710.49 1345.07 178239.71 242715.21 1345.03 178240.24 242719.45 1344.97 178240.70 242723.29 1345.24 178241.23 242727.50 1345.06 178243.88 242749.31 1345.70 178244.96 242758.45 1346.62 178246.08 242767.19 1345.82 178251.23 242809.58 1347.42 178253.34 242826.83 1347.61 178256.05 242848.54 1347.08 178278.02 243025.83 1344.97 178279.03 243034.01 1344.91 178287.31 243101.14 1344.74 178287.81 243105.22 1344.74 178288.31 243109.31 1344.94 178291.43 243134.61 1344.79 178294.55 243159.37 1343.60 178298.08 243188.28 1344.19 178298.56 243192.37 1344.72 178299.07 243196.40 1344.34 178299.63 243200.91 1344.30 178301.63 243217.13 1344.31 178303.17 243229.75 1344.62 178304.23 243238.30 1344.43 178305.19 243245.95 1344.22 178307.75 243267.12 1345.13 178308.25 243271.17 1345.06 178315.28 243329.18 1347.31 178316.95 243342.66 1347.23 178318.93 243358.40 1346.60 178319.97 243366.94 1346.76 178320.42 243370.97 1347.66 178320.88 243375.01 1348.31 178322.87 243391.61 1349.50 178323.42 243396.10 1349.48 178323.92 243400.14 1349.54 178325.42 243412.28 1349.48 178327.53 243428.96 1348.44 178328.05 243433.01 1348.08 178328.60 243437.11 1347.12 178330.23 243450.18 1346.82 178331.17 243457.84 1346.87 178331.69 243461.91 1346.54 178332.19 243465.97 1346.44 178339.37 243524.21 1346.51 178339.91 243528.70 1346.64 178340.42 243532.79 1346.67 178341.44 243540.95 1346.40 178342.45 243549.11 1346.33 178343.51 243557.72 1346.36 178344.06 243562.23 1346.52 178350.79 243616.76 1346.37 178351.79 243624.95 1346.48 178352.80 243633.16 1346.48 178355.94 243658.68 1346.78 178356.45 243662.81 1346.63 178358.02 243675.59 1346.88 178363.69 243721.50 1346.72 178365.26 243734.36 1346.96 178368.96 243764.68 1347.80 178369.36 243768.28 1348.46 178370.38 243776.59 1348.55 178370.89 243780.73 1348.73 178374.45 243810.19 1350.03 178375.04 243814.88 1349.79 178379.32 243849.42 1349.57 178380.46 243858.11 1348.22 178384.32 243888.88 1347.01 178384.80 243893.01 1347.52 178386.48 243906.35 1346.88 178387.55 243915.22 1347.33 178388.57 243923.33 1347.06 178390.21 243936.59 1347.09 178393.24 243962.47 1350.18 178395.22 243979.23 1351.86 178396.89 243997.88 1352.36 178395.21 243984.88 1352.77 178394.71 243980.72 1352.25 178394.21 243976.58 1351.60 178391.65 243955.35 1348.86 178389.10 243934.48 1346.78 178387.97 243925.54 1346.53 178384.26 243896.64 1347.00 178377.08 243841.62 1350.26 178376.54 243837.40 1350.38 178374.91 243825.09 1351.47 178374.41 243820.67 1350.25 178368.13 243770.52 1348.11 178362.92 243729.20 1346.96 178360.81 243712.30 1346.25 178359.72 243703.97 1346.75 178359.17 243699.46 1346.21 178358.64 243695.32 1346.27 178356.52 243678.81 1346.49 178355.42 243670.12 1346.51 178354.44 243662.37 1346.36 178352.80 243649.58 1346.40 178349.05 243620.37 1346.87 178346.93 243603.58 1346.63 178346.39 243599.46 1346.87 178345.83 243594.94 1346.67 178344.79 243586.79 1346.65 178342.64 243569.99 1346.74 178339.53 243545.55 1346.60 178339.00 243541.47 1346.76 178331.54 243482.81 1346.35 178331.01 243478.74 1346.55 178330.43 243474.23 1346.69 178327.80 243453.92 1347.52 178327.24 243449.44 1347.22 178326.75 243445.40 1346.88 178326.18 243440.91 1346.79 178325.10 243432.78 1347.69 178324.00 243424.65 1348.84 178323.45 243420.58 1349.35 178319.22 243387.36 1349.25 178318.66 243382.88 1349.03 178318.23 243379.30 1348.51 178317.75 243375.27 1347.96 178316.74 243366.76 1346.46 178314.62 243350.15 1346.67 178313.58 243342.07 1346.63 178313.00 243337.58 1346.88 178308.75 243304.37 1347.11 178308.25 243300.32 1346.70 178307.75 243296.28 1346.53 178307.32 243292.68 1345.87 178306.31 243284.59 1345.56 178305.75 243280.09 1345.18 178303.60 243263.01 1344.64 178302.52 243254.47 1344.52 178302.00 243250.43 1344.62 178300.54 243238.72 1343.97 178299.95 243234.23 1344.27 178299.44 243230.18 1344.13 178296.80 243209.49 1344.32 178294.67 243192.84 1344.38 178292.10 243172.02 1342.63 178290.49 243159.40 1342.72 178287.25 243134.71 1344.46 178283.50 243105.36 1344.59 178280.30 243080.54 1345.28 178279.78 243076.47 1345.32 178278.09 243063.36 1345.58 178276.56 243051.06 1344.95 178271.80 243013.82 1345.03 178260.47 242925.34 1346.03 178251.22 242853.15 1346.74 178250.22 242845.25 1346.58 178246.90 242819.31 1346.80 178244.20 242797.68 1345.68 178243.08 242788.76 1345.45 178239.81 242763.05 1345.45 178238.68 242754.15 1345.50 178234.37 242720.31 1345.62 178229.28 242681.01 1347.47 178223.71 242637.22 1347.58 178223.16 242632.94 1347.67 178222.00 242623.89 1347.88 178217.00 242584.17 1346.93 178215.29 242570.47 1346.37 178214.17 242561.86 1346.79 178204.95 242496.22 1347.88 178207.10 242513.05 1346.60 178216.79 242591.75 1347.54 178217.33 242596.17 1347.78 178219.47 242613.59 1348.07 178221.07 242626.59 1348.18 178221.67 242631.44 1348.36 178223.28 242644.17 1347.60 178224.89 242656.91 1346.93 178225.42 242661.17 1346.81 178229.73 242695.84 1346.57 178231.33 242708.45 1345.77 178235.67 242743.24 1345.15 178238.30 242764.31 1344.76 178242.06 242794.84 1345.17 178243.66 242807.99 1345.56 178249.39 242854.60 1346.31 178267.24 242998.21 1344.98 178269.82 243019.20 1345.11 178271.33 243031.52 1345.43 178274.50 243056.93 1345.02 178276.58 243073.69 1344.74 178282.81 243123.94 1344.68 178283.36 243128.47 1344.71 178284.37 243136.60 1344.77 178284.89 243140.64 1344.34 178285.38 243144.73 1344.70 178286.94 243156.85 1343.55 178287.45 243160.89 1343.24 178288.03 243165.37 1342.75 178291.06 243190.25 1343.75 178291.56 243194.31 1343.86 178294.08 243215.09 1344.73 178294.61 243219.11 1344.15 178295.11 243223.17 1344.21 178297.71 243244.34 1344.50 178300.77 243269.10 1344.72 178307.31 243323.09 1347.29 178312.46 243364.44 1346.55 178312.93 243368.48 1347.16 178313.93 243377.00 1348.36 178314.40 243381.04 1348.89 178315.92 243393.61 1349.41 178317.92 243409.78 1349.52 178319.56 243422.84 1349.05 178321.21 243435.50 1347.38 178323.23 243451.73 1347.17 178325.81 243472.47 1347.03 178326.32 243476.54 1346.92 178332.50 243526.26 1346.41 178333.56 243534.86 1346.37 178335.11 243547.52 1346.65 178340.29 243589.28 1346.66 178344.90 243626.58 1346.59 178353.27 243694.24 1346.76 178354.81 243706.66 1346.54 178356.42 243719.56 1346.42 178357.91 243731.90 1347.01 178361.13 243757.78 1346.79 178363.21 243774.82 1347.25 178364.27 243783.87 1348.56 178365.18 243791.60 1349.43 178367.74 243812.77 1350.49 178377.11 243886.97 1346.63 178387.44 243972.94 1351.82 178387.94 243977.15 1352.18 178390.63 243999.06 1352.50 178386.01 243967.61 1351.36 178381.96 243934.06 1346.68 178379.83 243917.13 1346.25 178378.19 243904.67 1347.13 178374.46 243875.50 1347.23 178372.16 243858.27 1349.07 178368.79 243832.68 1351.13 178366.66 243815.98 1350.90 178365.66 243807.77 1350.14 178365.15 243803.67 1349.73 178364.64 243799.54 1349.46 178362.54 243782.61 1348.29 178360.08 243762.59 1346.41 178355.24 243724.77 1346.66 178352.02 243699.53 1346.62 178350.35 243686.64 1347.10 178349.24 243677.96 1346.99 178347.71 243665.70 1346.44 178346.61 243657.40 1347.05 178346.12 243653.35 1346.59 178345.00 243644.66 1346.83 178343.92 243636.04 1346.51 178341.89 243620.13 1346.34 178340.76 243611.45 1346.72 178340.20 243606.93 1346.51 178339.16 243598.76 1346.43 178338.64 243594.69 1346.35 178337.05 243582.40 1346.69 178334.92 243565.65 1346.65 178334.41 243561.59 1346.39 178332.23 243544.80 1347.12 178330.11 243528.10 1346.82 178325.86 243494.73 1346.59 178324.25 243482.11 1346.54 178323.74 243478.06 1346.44 178322.65 243469.50 1346.44 178321.67 243461.85 1346.52 178321.12 243457.78 1346.92 178319.47 243444.74 1346.69 178318.93 243440.68 1347.08 178317.84 243432.54 1348.14 178317.31 243428.49 1348.42 178314.02 243403.31 1349.69 178313.58 243399.73 1349.41 178311.93 243386.72 1349.11 178310.45 243374.63 1348.02 178309.89 243370.15 1347.78 178308.45 243358.05 1345.81 178307.85 243353.56 1346.27 178307.31 243349.52 1346.57 178305.75 243337.40 1346.86 178305.23 243333.36 1346.92 178304.15 243324.84 1346.84 178303.63 243320.80 1346.95 178302.54 243312.28 1346.85 178301.50 243304.20 1347.03 178301.02 243300.16 1346.33 178300.46 243295.67 1346.22 178299.96 243291.62 1345.82 178298.46 243279.48 1344.88 178296.88 243266.90 1344.35 178294.74 243250.28 1344.64 178294.21 243246.25 1344.93 178293.14 243237.70 1344.54 178292.57 243233.20 1344.42 178292.06 243229.15 1344.42 178288.97 243204.85 1343.94 178288.43 243200.83 1344.50 178285.81 243179.57 1342.68 178285.27 243175.55 1343.22 178283.70 243163.40 1343.53 178282.67 243155.28 1343.42 178263.35 243004.65 1345.06 178245.53 242865.52 1346.16 178236.32 242792.89 1344.93 178230.81 242749.94 1345.45 178220.21 242667.77 1347.64 178219.65 242663.56 1347.94 178217.40 242646.01 1348.25 178213.42 242614.97 1348.55 178212.32 242606.38 1348.77 178199.20 242502.78 1346.79 178199.86 242515.30 1346.09 178200.41 242519.59 1345.67 178202.59 242537.28 1345.85 178215.45 242642.67 1349.36 178216.53 242651.08 1348.60 178225.18 242719.71 1345.65 178234.26 242792.92 1345.23 178241.61 242852.55 1345.58 178244.27 242873.72 1344.92 178245.81 242886.21 1344.97 178253.24 242946.55 1345.59 178261.56 243013.66 1345.14 178269.28 243075.87 1344.75 178271.36 243092.64 1344.76 178272.40 243101.29 1345.29 178273.42 243109.39 1344.84 178274.94 243121.59 1344.67 178277.07 243138.76 1344.54 178279.11 243154.96 1343.80 178283.34 243188.75 1342.85 178286.34 243213.62 1344.36 178286.83 243217.68 1344.44 178287.35 243221.71 1344.13 178289.41 243238.38 1344.15 178289.84 243241.99 1344.41 178290.40 243246.49 1344.35 178291.44 243255.05 1344.70 178292.45 243263.15 1344.66 178292.94 243267.19 1344.72 178297.52 243304.99 1346.70 178298.52 243313.08 1346.55 178300.06 243325.67 1346.78 178302.62 243346.34 1346.85 178303.19 243350.84 1346.64 178304.67 243362.53 1345.89 178305.15 243367.01 1347.28 178306.16 243375.54 1348.16 178307.60 243387.65 1349.32 178308.15 243392.14 1349.39 178309.59 243403.82 1349.60 178310.70 243412.81 1349.46 178311.68 243420.47 1348.84 178313.35 243433.55 1347.97 178313.88 243437.62 1347.47 178314.89 243445.74 1347.24 178315.41 243449.81 1346.99 178315.98 243454.32 1346.74 178316.47 243458.37 1346.92 178316.99 243462.44 1346.66 178320.57 243491.32 1346.49 178321.63 243499.90 1346.58 178323.13 243512.09 1346.70 178323.66 243516.19 1346.22 178324.16 243520.25 1346.31 178324.70 243524.75 1346.66 178325.71 243532.91 1346.45 178326.71 243541.04 1346.60 178327.23 243545.14 1346.42 178329.31 243561.91 1346.27 178329.79 243565.96 1346.73 178330.92 243575.04 1346.74 178334.94 243607.72 1346.90 178335.45 243611.82 1346.87 178336.03 243616.41 1346.57 178336.59 243620.94 1346.77 178339.16 243641.51 1346.26 178342.84 243671.59 1346.96 178343.34 243675.34 1346.33 178345.98 243696.84 1346.64 178348.11 243713.88 1346.34 178348.60 243717.98 1346.64 178349.13 243722.16 1346.36 178354.89 243768.77 1346.35 178356.42 243781.56 1347.41 178357.39 243789.75 1348.35 178358.87 243802.14 1349.17 178359.94 243811.24 1350.25 178366.36 243862.74 1349.35 178368.60 243880.01 1347.51 178371.23 243901.22 1347.40 178378.11 243957.62 1349.38 178380.13 243975.09 1352.02 178380.64 243979.34 1352.22 178381.14 243983.51 1352.71 178371.19 243907.97 1346.80 178370.64 243904.01 1347.68 178369.04 243891.37 1347.41 178366.88 243874.78 1348.21 178366.30 243870.46 1348.73 178365.70 243865.76 1348.84 178362.32 243840.45 1351.73 178358.19 243807.34 1349.90 178357.09 243798.60 1349.52 178355.68 243786.86 1347.87 178354.70 243778.72 1346.74 178354.12 243774.12 1346.63 178351.98 243757.47 1346.84 178345.54 243706.93 1346.61 178345.04 243702.84 1346.36 178341.86 243678.09 1346.63 178339.65 243660.73 1346.65 178338.09 243648.45 1346.47 178337.49 243643.87 1346.68 178336.46 243635.69 1346.55 178335.46 243627.94 1346.63 178333.27 243610.68 1346.55 178332.76 243606.62 1346.30 178331.77 243598.89 1346.43 178330.08 243585.73 1346.54 178329.57 243581.66 1346.42 178326.39 243556.76 1346.52 178325.82 243552.25 1346.59 178322.65 243527.40 1346.32 178320.00 243506.65 1346.38 178317.30 243485.87 1347.27 178316.81 243481.84 1346.84 178311.58 243440.90 1346.99 178309.26 243423.32 1348.52 178308.70 243419.26 1349.27 178304.02 243382.49 1349.03 178303.53 243378.47 1348.50 178303.01 243374.43 1348.57 178302.07 243366.39 1346.92 178300.97 243357.42 1346.04 178300.45 243353.38 1346.23 178299.88 243348.90 1346.30 178298.90 243341.27 1346.31 178298.37 243337.23 1346.57 178297.86 243333.20 1346.62 178296.19 243320.19 1346.67 178295.19 243312.12 1346.20 178293.59 243299.56 1346.14 178293.10 243295.52 1345.64 178292.59 243291.48 1345.48 178291.51 243282.95 1345.30 178290.96 243278.45 1344.87 178289.98 243270.83 1345.01 178287.36 243250.17 1344.65 178286.79 243245.68 1344.70 178282.06 243208.36 1344.13 178281.01 243200.29 1344.44 178279.51 243188.09 1343.29 178278.45 243179.50 1342.64 178276.82 243166.92 1343.21 178276.30 243162.87 1343.28 178274.69 243150.79 1344.50 178274.17 243146.74 1344.53 178273.02 243137.72 1344.53 178270.40 243117.48 1345.22 178269.31 243108.90 1345.15 178267.21 243092.12 1344.35 178249.61 242954.62 1345.56 178248.01 242941.69 1344.72 178246.87 242933.11 1345.56 178245.84 242924.74 1344.74 178244.27 242912.33 1344.60 178243.15 242903.61 1344.69 178242.63 242899.49 1344.74 178240.44 242882.52 1345.17 178239.93 242878.30 1344.71 178235.56 242844.15 1344.94 178227.45 242780.31 1344.35 178226.91 242776.19 1344.72 178221.93 242737.44 1345.48 178219.73 242719.82 1344.63 178219.17 242715.69 1345.10 178218.56 242711.09 1345.62 178217.39 242702.42 1346.93 178216.83 242698.29 1347.43 178216.29 242694.09 1347.69 178215.75 242689.75 1347.37 178210.70 242650.62 1348.59 178193.77 242516.49 1345.69 178194.62 242532.09 1346.42 178195.23 242536.88 1346.08 178203.15 242602.29 1348.99 178211.80 242672.02 1348.22 178214.38 242692.97 1348.37 178216.07 242705.67 1345.98 178224.12 242770.45 1344.87 178229.43 242813.48 1344.99 178234.64 242855.78 1345.05 178240.97 242907.05 1345.09 178242.55 242919.96 1345.26 178243.07 242924.08 1345.11 178244.09 242932.32 1344.95 178251.94 242995.96 1345.08 178252.95 243004.16 1345.02 178253.46 243008.28 1345.13 178256.10 243029.66 1344.92 178262.75 243083.73 1345.32 178263.28 243087.74 1344.63 178269.46 243137.99 1345.03 178272.09 243158.66 1343.55 178272.57 243162.75 1343.94 178276.70 243196.11 1343.59 178278.22 243208.77 1344.40 178278.73 243212.82 1344.20 178282.75 243245.71 1344.87 178285.83 243270.92 1345.44 178286.36 243274.96 1344.95 178288.88 243295.66 1345.63 178297.48 243366.23 1347.42 178297.98 243370.28 1347.37 178298.92 243378.34 1348.64 178304.05 243420.14 1349.08 178305.14 243428.71 1348.39 178305.65 243432.77 1348.24 178306.19 243436.85 1347.48 178306.76 243441.36 1347.20 178309.86 243466.18 1346.56 178310.87 243474.31 1346.32 178311.93 243482.88 1346.33 178312.42 243486.94 1346.44 178313.91 243499.12 1346.64 178314.41 243503.18 1346.65 178314.92 243507.25 1346.61 178319.03 243540.70 1346.83 178323.60 243577.85 1347.05 178324.68 243586.50 1346.82 178325.21 243590.64 1346.33 178325.71 243594.72 1346.43 178326.22 243598.81 1346.38 178326.72 243602.90 1346.47 178327.28 243607.45 1346.51 178329.87 243628.41 1346.37 178330.37 243632.50 1346.54 178331.45 243641.19 1346.29 178333.47 243657.62 1346.41 178334.05 243662.22 1346.19 178334.60 243666.77 1346.37 178336.09 243679.07 1346.87 178336.61 243683.22 1346.69 178337.13 243687.36 1346.55 178340.80 243717.18 1346.74 178341.33 243721.36 1346.49 178341.83 243725.49 1346.61 178342.40 243730.10 1346.58 178350.60 243797.65 1349.12 178351.59 243805.92 1349.63 178355.76 243840.17 1350.74 178357.36 243853.22 1350.92 178362.88 243896.60 1347.71 178363.41 243900.85 1347.66 178366.72 243927.13 1346.40 178370.78 243961.50 1349.73 178371.79 243970.24 1351.07 178372.75 243978.53 1352.25 178374.37 243991.79 1352.72 178373.26 243988.66 1353.36 178372.68 243983.99 1352.97 178371.18 243971.52 1351.39 178370.70 243967.42 1350.63 178364.04 243913.76 1347.18 178362.94 243905.22 1347.45 178360.18 243883.89 1348.25 178356.81 243858.22 1350.20 178344.76 243762.29 1346.78 178341.97 243740.91 1347.98 178337.28 243703.46 1346.60 178328.81 243636.83 1346.25 178327.16 243624.06 1346.52 178326.63 243619.95 1346.69 178320.28 243570.06 1346.63 178319.78 243566.01 1346.37 178319.25 243561.92 1346.58 178313.39 243515.86 1346.59 178312.87 243511.80 1346.64 178309.72 243487.01 1346.72 178308.63 243478.45 1346.79 178306.51 243461.81 1346.82 178305.99 243457.75 1346.99 178305.48 243453.72 1346.77 178303.88 243441.13 1346.81 178303.34 243437.07 1347.18 178302.84 243433.45 1347.96 178298.99 243403.79 1349.50 178298.42 243399.30 1349.48 178296.91 243387.21 1349.11 178296.40 243383.18 1348.97 178295.43 243375.13 1347.95 178294.88 243370.65 1347.68 178294.40 243366.62 1346.98 178293.43 243358.56 1345.98 178292.39 243350.49 1346.21 178291.88 243346.45 1346.13 178291.32 243341.96 1346.01 178289.17 243325.37 1346.67 178288.66 243321.34 1346.59 178287.61 243312.82 1346.03 178284.51 243288.14 1345.57 178279.82 243250.88 1344.57 178279.30 243246.84 1344.53 178278.74 243242.34 1344.39 178277.70 243234.27 1344.56 178277.18 243230.23 1344.78 178276.69 243226.17 1344.16 178276.19 243222.11 1343.94 178275.67 243218.08 1344.15 178272.99 243196.94 1343.90 178271.50 243184.73 1342.74 178269.85 243172.20 1343.95 178269.36 243168.11 1343.32 178268.83 243164.08 1343.65 178267.21 243151.50 1344.17 178261.33 243105.57 1344.90 178259.80 243093.33 1344.43 178248.62 243005.42 1344.61 178247.58 242997.23 1344.63 178243.29 242963.53 1344.87 178242.15 242954.97 1345.74 178240.67 242942.96 1344.84 178236.82 242912.76 1345.20 178235.77 242904.50 1345.22 178233.74 242888.33 1344.75 178233.16 242883.71 1344.68 178232.02 242875.06 1345.32 178231.50 242870.87 1345.10 178230.39 242862.08 1344.94 178228.21 242845.01 1345.19 178225.51 242823.66 1345.01 178220.66 242785.50 1345.05 178217.39 242759.83 1345.25 178215.20 242742.40 1344.95 178214.60 242737.67 1344.81 178211.29 242711.96 1345.68 178209.63 242699.63 1347.44 178201.20 242634.20 1349.94 178193.96 242576.64 1348.54 178192.80 242567.34 1348.15 178192.19 242562.53 1348.30 178186.60 242517.49 1345.91 178185.48 242508.72 1346.10 178188.63 242540.84 1346.25 178190.17 242554.00 1347.84 178197.68 242615.39 1349.35 178198.22 242619.66 1349.12 178207.91 242697.68 1348.16 178211.13 242722.57 1345.32 178211.67 242726.73 1344.92 178224.40 242829.89 1345.32 178225.48 242838.78 1345.62 178227.04 242851.23 1345.18 178228.21 242860.37 1344.50 178231.32 242885.94 1345.27 178233.96 242907.06 1344.67 178236.00 242923.67 1345.12 178237.14 242932.84 1344.82 178241.72 242970.00 1344.99 178244.31 242991.03 1345.04 178245.44 243000.16 1345.11 178245.95 243004.26 1345.02 178250.51 243041.72 1346.21 178254.63 243074.79 1345.47 178255.65 243082.92 1345.16 178257.29 243096.01 1344.69 178257.80 243100.08 1344.59 178258.82 243108.75 1345.37 178259.35 243112.76 1344.69 178259.89 243117.31 1345.03 178261.90 243133.58 1344.97 178263.42 243145.74 1344.45 178263.95 243150.28 1344.86 178266.09 243166.86 1342.95 178266.56 243170.97 1343.67 178268.73 243188.04 1342.36 178269.15 243191.68 1342.84 178269.64 243195.74 1342.98 178270.12 243200.33 1344.52 178271.15 243208.41 1343.82 178273.68 243229.64 1345.33 178274.63 243237.28 1345.09 178275.14 243241.33 1344.91 178276.25 243250.32 1344.84 178277.74 243262.48 1345.02 178278.23 243266.53 1345.02 178278.71 243270.58 1345.40 178279.77 243279.12 1345.14 178280.25 243283.18 1345.37 178285.36 243325.00 1346.13 178286.84 243337.13 1346.19 178287.86 243345.23 1345.67 178289.43 243358.26 1346.25 178290.01 243362.76 1345.90 178291.81 243378.46 1348.36 178294.28 243399.11 1349.51 178294.83 243403.60 1349.53 178295.89 243412.15 1349.47 178296.84 243419.80 1349.24 178299.03 243436.95 1347.60 178299.52 243440.59 1346.75 178302.59 243465.40 1346.42 178306.15 243494.68 1347.13 178306.70 243499.20 1347.11 178307.23 243503.29 1346.68 178308.17 243510.97 1346.72 178308.71 243515.48 1346.90 178309.27 243520.00 1346.86 178311.83 243540.82 1346.80 178314.85 243565.31 1346.57 178315.36 243569.40 1346.50 178317.96 243590.70 1346.86 178318.43 243594.74 1347.32 178321.54 243619.83 1346.70 178324.64 243644.93 1346.52 178327.21 243665.94 1346.62 178328.81 243678.80 1346.26 178330.82 243695.27 1346.56 178331.38 243699.86 1346.53 178331.96 243704.48 1346.32 178332.98 243712.76 1346.32 178334.55 243725.62 1346.48 178339.21 243763.49 1346.27 178339.68 243767.56 1346.84 178343.80 243801.64 1348.21 178344.30 243805.79 1348.39 178346.31 243822.75 1349.80 178347.81 243835.22 1350.35 178349.50 243848.81 1350.13 178351.10 243861.59 1349.39 178353.74 243882.82 1348.84 178358.24 243918.58 1347.00 178359.83 243931.43 1346.71 178360.33 243935.64 1346.99 178360.94 243940.45 1346.70 178364.41 243970.41 1350.81 178364.85 243974.45 1351.82 178365.33 243978.60 1352.43 178366.41 243987.58 1352.81 178365.38 243986.02 1353.07 178360.32 243944.10 1347.52 178359.87 243940.41 1347.10 178358.73 243931.43 1347.02 178354.97 243902.10 1347.41 178354.41 243897.82 1347.59 178353.34 243889.68 1348.30 178352.80 243885.47 1348.24 178347.27 243842.96 1350.40 178346.23 243834.63 1350.09 178345.71 243830.49 1349.87 178344.61 243821.73 1349.49 178344.12 243817.64 1348.97 178341.54 243796.97 1347.86 178341.13 243793.41 1347.04 178337.87 243767.96 1347.15 178333.70 243734.90 1346.40 178331.52 243717.88 1346.57 178330.99 243713.74 1346.66 178324.55 243663.39 1346.89 178322.94 243650.66 1346.61 178322.39 243646.15 1346.23 178321.34 243637.94 1346.32 178320.26 243629.69 1346.83 178318.73 243617.47 1346.34 178318.20 243613.37 1346.43 178316.58 243600.66 1346.42 178313.38 243575.70 1346.75 178311.75 243563.01 1346.98 178310.71 243554.87 1346.98 178308.57 243537.75 1346.31 178305.98 243517.45 1346.23 178303.25 243496.23 1346.77 178302.23 243488.13 1346.55 178295.83 243438.18 1347.08 178294.21 243426.01 1348.37 178289.92 243392.78 1349.35 178289.42 243388.75 1349.17 178288.86 243384.28 1348.88 178285.37 243355.62 1345.75 178284.80 243351.13 1345.78 178282.66 243334.53 1346.16 178280.61 243318.39 1345.98 178280.09 243314.36 1346.05 178279.54 243309.87 1345.76 178278.46 243301.34 1345.62 178277.94 243297.31 1345.71 178276.97 243289.68 1345.60 178275.30 243276.68 1345.83 178269.11 243227.73 1344.93 178266.96 243210.62 1344.21 178265.94 243202.52 1343.95 178263.35 243181.78 1343.05 178261.17 243165.20 1344.37 178259.01 243148.59 1345.14 178257.40 243135.96 1345.02 178256.89 243131.90 1344.94 178256.32 243127.39 1344.96 178252.65 243098.51 1344.99 178252.08 243093.98 1344.94 178250.02 243077.70 1344.85 178247.35 243056.95 1345.57 178246.31 243048.80 1345.66 178243.62 243027.44 1345.25 178242.01 243014.71 1345.19 178241.51 243010.57 1344.81 178240.51 243002.87 1345.09 178236.23 242969.19 1345.36 178234.60 242956.40 1345.37 178230.90 242927.06 1345.02 178226.60 242893.00 1344.62 178225.54 242884.73 1344.77 178225.02 242880.54 1344.50 178224.49 242876.44 1344.82 178223.89 242871.88 1345.12 178221.21 242850.58 1344.83 178219.63 242838.01 1344.49 178217.92 242824.62 1344.84 178207.67 242743.84 1344.88 178207.08 242739.10 1344.75 178205.40 242726.00 1345.08 178186.31 242577.57 1350.22 178185.58 242580.22 1350.59 178187.26 242593.59 1350.02 178190.95 242623.28 1349.48 178195.29 242657.89 1348.24 178196.39 242667.21 1349.26 178199.50 242692.27 1348.75 178200.08 242697.06 1349.00 178211.27 242786.09 1345.11 178211.85 242790.71 1344.88 178217.65 242837.80 1345.03 178228.69 242927.43 1345.38 178229.72 242935.64 1345.04 178230.75 242943.86 1344.78 178231.30 242948.50 1345.16 178232.84 242960.81 1344.75 178235.91 242986.07 1345.68 178236.48 242990.61 1345.44 178237.00 242994.67 1345.10 178238.08 243003.29 1344.75 178242.16 243036.58 1345.25 178246.79 243074.29 1345.56 178247.30 243078.34 1345.32 178250.89 243107.30 1344.87 178251.40 243111.34 1344.74 178251.95 243115.88 1344.79 178252.47 243119.92 1344.79 178255.09 243141.14 1344.43 178256.09 243149.29 1344.69 178257.69 243161.86 1343.63 178258.14 243165.99 1344.74 178258.73 243170.45 1343.99 178259.24 243174.50 1343.80 178259.80 243179.00 1343.67 178261.34 243191.14 1342.87 178261.90 243195.64 1342.79 178263.35 243207.87 1343.93 178264.84 243220.03 1343.95 178265.78 243228.18 1345.28 178266.37 243232.66 1344.54 178266.87 243236.70 1344.48 178267.37 243240.76 1344.63 178267.86 243244.81 1344.68 178268.36 243248.86 1344.64 178269.35 243256.96 1344.81 178269.90 243261.47 1345.01 178274.39 243298.35 1346.09 178274.95 243302.85 1346.00 178278.54 243332.06 1346.13 178280.03 243344.19 1346.23 178283.08 243369.35 1347.23 178283.62 243373.84 1347.45 178284.60 243382.35 1348.90 178287.06 243402.55 1349.41 178289.13 243419.19 1349.03 178290.24 243427.77 1348.05 178290.74 243431.82 1348.13 178291.29 243435.90 1347.26 178294.38 243460.71 1346.53 178294.86 243464.75 1346.89 178297.43 243485.50 1346.72 178298.01 243490.04 1346.27 178298.98 243498.13 1346.82 178302.57 243527.08 1346.35 178303.07 243531.15 1346.36 178308.23 243573.25 1346.86 178309.23 243581.41 1346.92 178309.73 243585.50 1346.91 178310.21 243589.55 1347.34 178311.32 243598.26 1346.49 178312.40 243606.91 1346.39 178313.38 243615.08 1346.65 178315.96 243636.04 1346.70 178316.48 243640.17 1346.46 178316.98 243644.27 1346.54 178317.49 243648.39 1346.50 178318.51 243656.62 1346.64 178323.18 243694.97 1347.24 178325.77 243715.73 1346.60 178326.29 243719.91 1346.39 178330.98 243758.14 1346.65 178332.58 243771.11 1346.53 178337.18 243808.98 1347.62 178341.82 243847.37 1349.26 178344.56 243869.16 1348.04 178346.15 243882.22 1348.44 178347.26 243890.87 1347.61 178348.28 243899.30 1347.84 178350.02 243912.82 1346.44 178350.57 243917.15 1346.12 178351.62 243925.99 1346.83 178352.15 243930.26 1346.79 178355.41 243956.53 1346.21 178358.20 243981.78 1352.22 178355.12 243961.54 1347.40 178353.56 243948.93 1346.53 178352.95 243944.48 1347.30 178351.89 243936.02 1347.03 178351.40 243931.88 1346.49 178350.85 243927.63 1346.49 178350.32 243923.38 1346.44 178346.01 243890.09 1347.96 178345.43 243885.45 1347.71 178344.87 243881.17 1347.99 178342.70 243864.22 1348.44 178342.17 243860.35 1349.10 178337.92 243826.82 1348.96 178336.32 243813.96 1348.17 178330.03 243763.78 1346.68 178325.81 243730.63 1346.66 178325.24 243726.06 1346.50 178322.61 243705.40 1346.61 178322.10 243701.30 1346.47 178320.98 243692.59 1346.58 178318.92 243676.18 1346.18 178318.37 243672.02 1346.63 178317.33 243663.82 1346.48 178313.64 243634.68 1346.31 178313.10 243630.55 1346.63 178312.54 243626.04 1346.29 178308.30 243592.85 1346.83 178306.65 243579.74 1346.55 178303.49 243554.86 1346.48 178302.37 243546.24 1346.92 178301.88 243542.20 1346.56 178301.39 243538.18 1346.05 178299.24 243521.44 1346.54 178298.74 243517.40 1346.33 178297.70 243509.27 1346.43 178297.11 243504.75 1346.68 178295.51 243492.14 1346.65 178290.82 243455.24 1346.80 178288.76 243439.06 1346.77 178287.63 243430.50 1347.62 178286.57 243422.39 1348.29 178284.90 243409.79 1349.50 178284.37 243405.75 1349.79 178282.29 243389.17 1349.42 178281.79 243385.15 1349.18 178280.76 243376.65 1348.15 178279.81 243368.60 1346.89 178279.36 243364.58 1345.69 178278.77 243360.09 1345.94 178277.73 243352.01 1346.27 178276.10 243339.01 1346.02 178275.60 243334.97 1345.72 178275.10 243330.94 1345.53 178274.58 243326.90 1345.64 178274.01 243322.42 1345.62 178272.99 243314.34 1345.48 178271.95 243306.27 1345.69 178270.93 243298.20 1345.66 178270.42 243294.16 1345.52 178269.86 243289.68 1345.33 178266.22 243260.97 1345.31 178259.97 243211.05 1343.53 178256.27 243181.81 1343.34 178255.24 243173.70 1343.27 178254.63 243169.25 1344.11 178254.10 243165.22 1344.43 178253.08 243157.12 1344.38 178252.59 243153.02 1343.78 178250.43 243136.43 1344.79 178248.38 243120.17 1344.51 178244.56 243090.45 1345.31 178243.49 243081.82 1344.88 178242.45 243073.71 1345.12 178240.89 243061.49 1345.09 178232.34 242994.41 1345.86 178231.84 242990.24 1345.35 178229.71 242973.34 1345.03 178224.42 242931.79 1345.33 178222.23 242914.24 1344.51 178221.70 242910.15 1344.74 178218.50 242884.82 1344.54 178217.43 242876.62 1345.11 178212.55 242838.35 1345.55 178210.32 242820.67 1345.27 178205.47 242782.53 1345.45 178204.41 242774.05 1345.08 178201.14 242748.27 1345.02 178200.55 242743.54 1344.87 178198.31 242726.48 1346.38 178191.65 242675.25 1349.52 178189.95 242662.05 1349.95 178182.13 242600.31 1349.81 178179.85 242582.78 1350.90 178179.30 242578.40 1350.77 178178.20 242569.60 1350.41 178169.27 242504.43 1346.45 178170.43 242513.53 1345.67 178171.51 242522.49 1346.12 178173.53 242539.65 1347.84 178189.55 242670.61 1349.39 178192.72 242696.14 1348.94 178193.23 242700.48 1349.26 178195.50 242717.85 1346.74 178198.08 242738.29 1345.36 178200.81 242760.32 1345.05 178205.46 242798.30 1345.35 178218.12 242901.13 1344.91 178221.81 242930.99 1344.76 178222.81 242939.30 1345.07 178223.32 242943.38 1344.76 178223.82 242947.56 1345.16 178224.85 242955.74 1344.71 178229.00 242989.59 1344.90 178231.50 243010.15 1345.26 178239.28 243073.25 1344.79 178242.33 243098.18 1345.00 178245.95 243127.56 1344.86 178247.02 243136.11 1344.52 178247.54 243140.16 1344.18 178256.24 243210.94 1344.05 178257.78 243223.55 1344.10 178258.26 243227.62 1344.58 178258.75 243231.67 1344.81 178259.24 243235.73 1344.95 178260.25 243243.81 1344.62 178260.79 243248.32 1344.89 178261.29 243252.37 1344.82 178262.80 243264.98 1345.60 178268.43 243310.82 1345.58 178269.40 243318.91 1346.07 178270.41 243326.99 1345.70 178270.95 243331.49 1345.89 178273.94 243355.75 1345.69 178274.52 243360.25 1345.24 178275.47 243368.77 1347.08 178276.87 243380.87 1348.70 178277.42 243385.36 1348.88 178277.89 243389.39 1349.29 178278.37 243393.43 1349.47 178281.41 243418.14 1349.41 178283.00 243430.34 1347.55 178290.22 243488.52 1346.28 178290.76 243493.01 1346.61 178291.74 243501.12 1346.82 178296.86 243542.71 1346.66 178301.96 243584.38 1347.00 178303.55 243597.13 1346.60 178305.55 243613.48 1346.77 178306.64 243622.17 1346.32 178307.74 243631.25 1346.62 178310.28 243651.81 1346.31 178312.28 243668.23 1346.56 178312.81 243672.38 1346.33 178313.30 243676.48 1346.47 178314.41 243685.61 1346.69 178315.93 243697.97 1346.75 178316.45 243702.13 1346.54 178317.49 243710.79 1347.01 178321.63 243744.41 1346.81 178322.67 243752.77 1346.50 178323.77 243761.91 1347.05 178329.49 243808.32 1346.72 178330.07 243813.01 1346.54 178331.01 243821.17 1347.71 178339.47 243889.97 1347.70 178340.07 243894.73 1347.44 178342.81 243916.63 1346.52 178343.82 243925.06 1346.93 178344.37 243929.39 1346.60 178346.52 243946.91 1346.74 178349.57 243972.92 1349.48 178352.08 243999.82 1352.21 178347.99 243965.67 1347.59 178347.07 243957.90 1346.31 178343.83 243932.30 1346.23 178341.14 243911.36 1346.98 178340.66 243907.29 1346.19 178339.52 243898.63 1347.03 178336.37 243873.76 1346.98 178335.85 243869.58 1346.79 178335.23 243864.84 1347.13 178333.03 243847.82 1348.11 178332.50 243843.64 1348.00 178331.54 243835.82 1347.46 178329.38 243818.68 1347.10 178328.97 243815.11 1346.28 178325.72 243789.54 1346.57 178324.63 243780.83 1346.14 178324.07 243776.58 1346.61 178323.09 243768.77 1346.38 178322.54 243764.56 1346.74 178321.95 243759.94 1346.78 178318.75 243734.62 1346.74 178317.71 243726.38 1346.52 178316.65 243718.08 1346.72 178316.14 243713.99 1346.49 178309.24 243659.55 1346.54 178307.62 243646.78 1346.61 178307.13 243643.09 1347.00 178303.95 243617.70 1346.31 178302.83 243609.03 1346.53 178302.33 243604.97 1346.41 178300.72 243592.63 1347.34 178299.74 243584.56 1346.53 178299.21 243580.47 1346.67 178298.12 243571.85 1346.76 178296.52 243559.58 1347.46 178296.00 243555.13 1346.62 178292.30 243525.79 1346.38 178290.24 243509.55 1346.34 178288.13 243492.88 1346.23 178282.34 243447.40 1346.87 178281.23 243438.84 1347.37 178280.72 243434.81 1347.19 178280.15 243430.32 1347.24 178279.62 243426.26 1347.69 178279.01 243421.75 1348.32 178278.51 243418.13 1349.13 178277.45 243410.04 1349.77 178276.89 243405.56 1349.68 178276.38 243401.52 1349.54 178275.87 243397.49 1349.51 178273.35 243376.90 1347.89 178272.87 243372.87 1347.30 178272.34 243368.40 1346.68 178271.88 243364.37 1345.65 178269.80 243348.22 1346.18 178268.74 243339.69 1345.89 178268.25 243335.66 1345.46 178266.63 243323.10 1345.98 178262.43 243289.91 1345.96 178261.36 243281.38 1345.60 178260.34 243273.31 1345.58 178258.77 243260.73 1345.15 178257.73 243252.66 1345.40 178257.22 243248.62 1345.47 178256.16 243240.08 1344.98 178255.16 243231.97 1344.46 178253.60 243219.37 1343.78 178253.11 243215.30 1343.31 178252.14 243207.65 1343.22 178250.00 243190.53 1342.70 178249.47 243186.51 1343.15 178248.94 243182.48 1343.55 178248.33 243177.50 1343.05 178246.81 243165.85 1344.02 178245.76 243157.24 1343.15 178244.72 243149.14 1343.38 178244.18 243145.13 1344.07 178243.68 243141.06 1343.81 178243.06 243136.63 1344.83 178242.06 243128.46 1344.19 178240.40 243115.39 1344.36 178239.87 243111.35 1344.64 178236.72 243086.52 1344.75 178229.82 243032.19 1344.96 178229.29 243028.15 1345.37 178226.15 243003.07 1344.68 178225.63 242998.99 1344.78 178223.49 242982.15 1344.88 178222.45 242973.95 1344.98 178221.89 242969.31 1344.37 178218.69 242944.23 1344.77 178216.48 242926.87 1345.10 178213.88 242906.14 1344.58 178211.66 242888.69 1344.81 178206.33 242846.74 1345.00 178202.58 242816.97 1344.65 178201.52 242808.61 1344.69 178199.85 242795.72 1345.48 178162.54 242501.07 1345.86 178172.00 242587.16 1350.05 178175.20 242612.99 1349.31 178176.32 242622.24 1349.76 178177.86 242634.49 1348.93 178186.83 242707.78 1348.99 178187.95 242716.61 1348.32 178191.15 242742.33 1347.45 178193.27 242758.77 1345.27 178196.51 242784.88 1344.59 178205.35 242857.01 1344.51 178205.90 242861.73 1344.98 178207.95 242878.31 1344.58 178210.54 242899.58 1344.90 178212.17 242912.96 1345.06 178213.12 242920.80 1345.22 178214.68 242933.71 1345.56 178215.29 242938.12 1344.35 178217.28 242954.74 1345.15 178218.35 242963.43 1345.09 178219.87 242975.71 1344.62 178222.01 242993.04 1344.44 178224.50 243013.63 1344.99 178228.09 243043.26 1345.62 178228.62 243047.28 1345.04 178229.59 243055.52 1345.69 178232.23 243076.76 1344.88 178237.34 243118.38 1344.66 178237.83 243122.46 1344.72 178243.52 243168.43 1343.64 178245.04 243181.09 1344.20 178247.58 243201.31 1342.85 178249.58 243218.01 1343.62 178250.11 243222.54 1344.11 178250.60 243226.59 1344.23 178251.10 243230.64 1344.26 178252.07 243238.76 1344.73 178253.02 243246.88 1345.49 178256.06 243271.61 1345.05 178256.54 243275.66 1345.29 178257.60 243284.19 1345.07 178258.15 243288.69 1345.28 178261.18 243313.41 1345.18 178261.66 243317.46 1345.34 178262.11 243321.51 1346.23 178264.71 243342.63 1346.01 178265.17 243346.67 1346.54 178265.74 243351.16 1346.21 178267.68 243367.33 1346.97 178268.20 243371.82 1347.49 178268.66 243375.85 1348.20 178269.59 243383.92 1349.12 178274.19 243421.23 1348.60 178274.85 243425.80 1346.56 178275.31 243429.83 1347.16 178276.33 243437.95 1346.74 178283.47 243496.11 1346.31 178283.95 243500.16 1346.66 178291.60 243562.60 1346.39 178293.60 243578.94 1346.18 178294.62 243587.51 1346.76 178296.19 243600.24 1346.64 178296.65 243603.91 1346.35 178297.19 243608.43 1346.62 178298.77 243621.21 1346.24 178300.25 243633.46 1346.68 178300.76 243637.58 1346.56 178301.27 243641.71 1346.37 178303.91 243663.19 1346.24 178304.40 243667.27 1346.49 178304.90 243671.39 1346.48 178308.48 243700.69 1346.61 178311.67 243726.85 1346.85 178312.15 243730.60 1346.42 178313.70 243743.45 1346.76 178315.76 243760.46 1347.18 178322.47 243815.21 1347.00 178327.33 243854.57 1346.18 178332.66 243898.21 1346.44 178337.98 243941.71 1346.52 178341.05 243967.21 1347.33 178342.43 243980.08 1351.28 178342.82 243990.69 1352.34 178340.45 243970.30 1348.05 178337.85 243949.25 1346.67 178335.17 243928.32 1347.09 178325.14 243848.66 1346.16 178316.06 243777.01 1346.75 178314.49 243764.56 1346.64 178313.89 243759.90 1346.90 178313.36 243755.75 1346.90 178311.30 243739.24 1346.49 178307.51 243709.36 1346.65 178305.91 243696.90 1347.28 178305.40 243692.81 1347.11 178304.89 243688.35 1346.21 178304.35 243684.21 1346.38 178303.83 243680.09 1346.43 178303.32 243676.00 1346.29 178300.71 243655.43 1346.51 178300.22 243651.38 1346.11 178295.93 243617.65 1346.54 178291.23 243580.44 1346.65 178287.52 243551.04 1346.56 178286.95 243546.52 1346.45 178286.45 243542.47 1346.36 178285.92 243538.39 1346.50 178285.43 243534.36 1346.09 178284.89 243530.26 1346.54 178284.35 243526.16 1346.99 178283.84 243522.10 1347.03 178282.84 243514.01 1346.60 178282.23 243509.46 1347.24 178281.16 243500.91 1346.98 178279.59 243488.32 1346.64 178274.37 243447.34 1347.46 178272.79 243434.77 1347.31 178271.76 243426.68 1347.45 178271.16 243422.16 1348.11 178270.58 243418.09 1349.16 178270.06 243414.04 1349.53 178268.47 243401.48 1349.48 178267.96 243397.45 1349.51 178267.47 243393.42 1349.19 178266.95 243389.39 1349.27 178266.41 243384.91 1348.82 178265.91 243380.88 1348.78 178264.92 243372.38 1347.17 178262.90 243355.80 1345.58 178260.32 243335.61 1346.26 178259.30 243327.54 1346.24 178258.76 243323.05 1345.77 178254.01 243285.37 1345.56 178253.51 243281.33 1345.32 178253.02 243277.28 1344.98 178251.49 243265.16 1344.79 178250.97 243261.12 1345.00 178249.38 243248.56 1345.19 178248.40 243240.45 1344.33 178247.34 243231.89 1343.81 178242.22 243190.93 1342.81 178239.98 243173.92 1344.56 178235.79 243140.57 1344.14 178235.26 243136.54 1344.54 178234.18 243127.96 1344.46 178232.59 243115.33 1344.47 178231.54 243107.23 1344.84 178223.07 243040.31 1345.33 178221.02 243023.93 1344.93 178219.41 243011.22 1344.99 178213.54 242964.73 1344.97 178212.51 242956.47 1344.67 178211.47 242948.26 1344.82 178207.71 242918.48 1344.83 178205.09 242897.82 1344.96 178204.58 242893.64 1344.67 178203.99 242889.06 1344.85 178200.27 242859.52 1344.78 178192.11 242795.16 1345.54 178187.80 242761.05 1345.56 178187.28 242756.75 1345.17 178180.09 242701.87 1350.11 178177.30 242679.44 1349.32 178170.02 242621.80 1349.47 178169.48 242617.49 1349.47 178168.94 242613.12 1349.28 178170.86 242637.79 1349.83 178176.21 242680.94 1348.94 178177.82 242694.46 1349.93 178181.53 242723.70 1347.64 178182.58 242732.12 1347.32 178185.27 242753.42 1345.83 178188.41 242778.53 1344.80 178188.93 242782.75 1344.87 178192.65 242813.04 1344.55 178193.23 242817.60 1344.08 178194.20 242825.54 1344.21 178196.30 242842.76 1344.37 178200.96 242881.38 1345.48 178203.58 242902.45 1344.65 178204.59 242910.76 1344.78 178207.21 242932.49 1345.67 178208.23 242940.66 1345.05 178210.31 242957.60 1344.99 178210.84 242961.63 1344.31 178212.33 242974.04 1344.77 178212.81 242978.23 1345.36 178214.90 242995.03 1344.69 178218.97 243028.29 1344.68 178221.51 243049.24 1345.10 178224.62 243074.63 1344.97 178226.11 243086.88 1345.18 178227.62 243099.06 1344.74 178228.10 243103.18 1345.25 178229.17 243111.74 1344.81 178231.79 243132.93 1344.16 178233.31 243145.07 1343.44 178234.38 243153.62 1343.06 178236.37 243170.39 1344.14 178239.52 243195.56 1342.76 178244.02 243233.01 1344.20 178245.55 243245.61 1344.45 178246.52 243253.72 1344.87 178248.56 243270.36 1344.73 178250.05 243282.50 1344.64 178252.05 243299.14 1345.24 178252.51 243303.19 1345.87 178253.56 243311.27 1344.76 178254.08 243315.77 1345.38 178256.02 243331.94 1346.09 178258.51 243352.61 1346.79 178259.59 243361.15 1346.04 178260.14 243365.65 1345.99 178261.09 243374.16 1347.84 178262.49 243386.26 1349.25 178263.46 243394.34 1349.48 178267.12 243423.59 1347.97 178269.24 243440.30 1346.42 178273.69 243477.19 1347.52 178275.77 243493.91 1346.84 178277.32 243506.55 1346.78 178277.82 243510.62 1346.72 178283.42 243556.32 1346.42 178284.97 243569.01 1346.47 178288.58 243598.52 1346.37 178290.55 243614.86 1346.71 178293.62 243639.91 1346.69 178298.77 243681.98 1346.51 178299.32 243686.54 1346.59 178299.82 243690.65 1346.71 178303.47 243720.49 1346.69 178305.06 243733.42 1346.44 178305.46 243737.00 1347.12 178305.99 243741.19 1346.80 178306.59 243745.88 1346.31 178307.60 243754.18 1346.36 178309.67 243771.25 1346.56 178319.07 243848.36 1347.05 178319.64 243852.71 1346.36 178322.22 243874.13 1347.04 178323.30 243883.02 1347.22 178328.68 243926.63 1346.24 178331.85 243952.99 1347.19 178337.20 243999.56 1353.74 178330.34 243948.81 1346.66 178321.25 243877.13 1346.71 178320.21 243869.08 1347.14 178319.27 243861.29 1346.30 178314.45 243823.11 1345.98 178309.59 243784.97 1346.57 178307.45 243767.92 1346.29 178302.13 243726.00 1346.37 178300.53 243713.55 1346.82 178298.42 243696.67 1346.29 178297.89 243692.53 1346.45 178295.17 243671.39 1347.32 178294.13 243662.84 1346.43 178293.09 243654.62 1346.44 178292.07 243646.46 1346.15 178290.45 243633.70 1346.28 178289.40 243625.49 1346.45 178288.89 243621.41 1346.36 178286.81 243605.05 1346.48 178284.13 243583.76 1346.28 178283.09 243575.61 1346.31 178276.73 243525.43 1346.46 178275.71 243517.32 1346.31 178274.62 243508.75 1346.35 178274.10 243504.69 1346.48 178273.07 243496.57 1346.56 178269.28 243467.24 1348.10 178267.24 243451.06 1347.94 178266.72 243446.60 1347.15 178266.23 243442.57 1346.75 178265.71 243438.52 1346.92 178264.66 243430.42 1347.27 178263.50 243421.83 1348.77 178262.91 243417.32 1349.32 178262.40 243413.29 1349.23 178261.37 243405.21 1349.40 178260.85 243401.17 1349.46 178257.80 243376.53 1348.27 178257.33 243372.51 1347.49 178256.87 243368.48 1346.55 178255.24 243355.47 1346.36 178249.04 243306.12 1345.57 178248.45 243301.64 1346.02 178245.89 243280.98 1345.00 178244.80 243272.46 1345.19 178243.35 243260.77 1344.72 178242.29 243252.23 1344.29 178240.72 243239.64 1343.93 178239.70 243231.55 1343.98 178239.22 243227.47 1343.17 178238.66 243222.97 1342.99 178238.16 243218.91 1342.75 178237.60 243214.41 1342.69 178237.09 243210.36 1342.62 178236.11 243202.72 1342.70 178233.94 243186.14 1344.19 178232.85 243177.61 1344.50 178232.35 243173.55 1344.29 178231.24 243165.03 1344.93 178230.79 243160.89 1343.53 178230.26 243156.86 1343.90 178228.63 243143.74 1343.35 178226.62 243127.98 1343.71 178223.38 243102.78 1344.65 178222.31 243094.17 1344.48 178220.24 243077.90 1344.56 178213.88 243027.58 1344.54 178212.79 243018.97 1344.75 178210.71 243002.60 1344.78 178210.14 242998.06 1344.90 178205.92 242964.79 1345.09 178205.41 242960.67 1344.98 178204.88 242956.59 1345.21 178203.79 242947.88 1345.07 178203.26 242943.78 1345.21 178197.40 242897.45 1345.29 178194.75 242876.14 1344.60 178193.10 242863.27 1344.91 178192.06 242854.90 1344.64 178190.95 242846.11 1344.67 178186.67 242812.22 1344.68 178186.13 242808.12 1345.11 178183.95 242790.83 1344.88 178182.84 242781.89 1344.55 178182.30 242777.75 1344.86 178174.55 242718.20 1349.40 178164.66 242639.97 1349.54 178154.54 242560.76 1351.91 178150.51 242535.30 1348.75 178152.15 242549.55 1350.75 178153.16 242557.93 1351.16 178154.28 242567.33 1351.79 178158.46 242600.35 1348.94 178161.17 242622.49 1349.04 178165.89 242661.34 1349.52 178168.04 242679.05 1349.96 178171.67 242709.09 1350.85 178172.79 242717.81 1349.81 178173.32 242721.89 1349.07 178177.59 242755.63 1346.44 178179.70 242772.08 1344.40 178181.87 242789.90 1344.60 178184.39 242810.37 1344.30 178191.23 242866.75 1345.52 178192.20 242874.54 1345.16 178195.92 242904.98 1345.24 178198.40 242925.12 1344.73 178200.09 242938.88 1344.70 178201.11 242947.08 1344.36 178202.56 242959.02 1344.58 178205.18 242980.51 1344.65 178206.69 242992.81 1344.52 178212.34 243039.33 1345.35 178213.35 243047.45 1344.86 178219.49 243097.76 1345.05 178221.51 243113.98 1344.43 178223.61 243131.13 1344.25 178224.61 243139.26 1344.18 178228.67 243172.65 1344.60 178233.81 243214.01 1342.98 178236.33 243235.22 1344.41 178237.83 243247.35 1344.06 178238.30 243251.42 1344.61 178238.78 243255.47 1344.91 178239.32 243259.98 1345.21 178240.33 243268.06 1344.82 178243.41 243293.23 1344.87 178245.93 243313.91 1345.20 178252.91 243371.86 1347.37 178253.35 243375.88 1348.28 178254.36 243384.40 1348.98 178255.82 243396.52 1349.49 178256.31 243400.55 1349.62 178259.43 243425.33 1347.85 178260.53 243433.91 1346.85 178261.08 243438.40 1347.02 178262.57 243450.56 1346.97 178268.74 243500.64 1346.12 178269.20 243504.67 1346.74 178270.23 243512.83 1346.26 178272.33 243530.00 1346.33 178276.37 243563.03 1346.41 178278.42 243579.81 1346.38 178280.42 243596.15 1346.40 178280.89 243600.19 1346.90 178281.40 243604.30 1346.76 178281.95 243608.82 1346.93 178283.54 243621.62 1346.36 178285.04 243633.91 1346.47 178288.10 243658.99 1346.61 178288.62 243663.13 1346.33 178289.16 243667.65 1346.74 178289.73 243672.25 1346.60 178292.82 243697.45 1346.46 178295.36 243718.13 1346.35 178297.47 243735.54 1346.83 178300.07 243756.77 1346.78 178301.61 243769.27 1346.59 178303.14 243781.79 1346.50 178303.70 243786.40 1346.59 178310.51 243841.85 1346.20 178312.61 243859.40 1347.32 178315.26 243881.01 1347.15 178323.24 243945.86 1346.54 178325.84 243967.52 1347.50 178328.32 243989.45 1351.48 178328.66 243998.15 1352.50 178323.77 243956.80 1346.30 178323.19 243952.41 1346.81 178302.56 243788.58 1346.30 178298.30 243754.84 1346.45 178289.80 243687.35 1346.59 178288.76 243679.13 1346.48 178288.22 243674.97 1346.90 178286.13 243658.16 1346.32 178285.59 243654.03 1346.55 178284.51 243645.39 1346.43 178282.50 243629.45 1346.51 178280.31 243612.17 1346.67 178279.82 243608.11 1346.41 178273.02 243554.21 1346.53 178270.89 243537.47 1346.79 178269.36 243525.29 1346.80 178268.81 243520.80 1346.48 178267.72 243512.22 1346.67 178266.15 243499.62 1346.38 178260.36 243454.12 1347.47 178259.41 243446.50 1347.11 178258.32 243437.95 1347.35 178257.25 243429.42 1347.40 178256.16 243421.30 1348.59 178255.56 243416.79 1349.24 178254.52 243408.71 1349.53 178254.02 243404.68 1349.51 178250.89 243379.59 1348.84 178242.82 243314.16 1345.50 178242.29 243310.13 1345.97 178239.63 243288.59 1344.76 178239.14 243284.55 1344.51 178233.93 243243.26 1344.60 178231.45 243222.99 1343.11 178230.90 243218.49 1343.01 178229.82 243209.95 1342.98 178229.31 243205.89 1342.89 178228.80 243201.85 1342.93 178226.71 243185.71 1344.01 178226.16 243181.72 1344.90 178224.56 243168.61 1344.00 178221.96 243147.89 1343.87 178221.38 243143.40 1344.06 178219.91 243131.67 1343.97 178218.28 243119.10 1344.75 178216.63 243106.04 1344.98 178215.03 243093.41 1345.17 178213.05 243077.55 1344.76 178212.53 243073.51 1345.03 178208.71 243043.15 1344.93 178208.17 243039.15 1345.65 178206.15 243022.68 1344.47 178205.10 243014.56 1344.96 178204.02 243005.89 1344.69 178203.48 243001.87 1345.27 178202.95 242997.81 1345.53 178199.80 242972.67 1344.88 178199.28 242968.57 1344.96 178197.67 242955.77 1344.87 178192.93 242918.19 1344.59 178192.41 242914.06 1344.62 178191.30 242905.37 1344.81 178190.23 242897.18 1345.38 178189.16 242888.26 1344.27 178184.37 242850.45 1344.51 178183.84 242846.31 1344.62 178183.25 242841.71 1344.82 178182.73 242837.54 1344.81 178181.63 242828.65 1344.36 178181.10 242824.47 1344.34 178180.55 242820.42 1345.04 178178.93 242807.21 1344.07 178178.38 242803.18 1344.82 178175.14 242777.49 1344.68 178168.41 242725.88 1348.79 178166.27 242709.90 1350.95 178162.40 242679.05 1350.45 178161.82 242674.14 1349.76 178160.21 242661.15 1349.11 178142.34 242518.73 1346.89 178141.57 242520.81 1347.29 178148.93 242582.61 1350.52 178153.64 242620.98 1349.89 178154.17 242625.31 1349.95 178160.04 242673.64 1350.34 178166.89 242728.99 1348.26 178172.18 242771.05 1345.07 178174.86 242793.01 1344.90 178175.37 242797.22 1344.96 178176.41 242805.54 1344.52 178177.94 242818.15 1344.69 178179.01 242827.03 1344.88 178181.63 242848.27 1344.22 178183.64 242865.04 1344.77 178184.14 242869.28 1345.23 178185.22 242877.98 1344.72 178185.73 242882.15 1344.82 178186.22 242886.35 1345.12 178187.80 242899.25 1345.03 178191.46 242929.06 1344.55 178191.96 242933.19 1344.50 178192.97 242941.44 1344.43 178194.03 242950.16 1344.49 178195.52 242962.56 1344.80 178196.06 242967.21 1345.30 178197.63 242979.96 1344.95 178198.64 242988.15 1344.73 178199.63 242996.40 1345.03 178203.16 243025.60 1345.48 178204.24 243034.14 1344.67 178204.73 243038.29 1345.15 178206.24 243050.50 1344.70 178207.28 243059.15 1344.93 178212.34 243100.86 1345.24 178213.91 243113.47 1344.62 178215.89 243129.73 1344.50 178216.38 243133.80 1344.67 178218.49 243150.92 1344.15 178219.47 243159.06 1344.37 178221.50 243175.74 1344.41 178221.91 243179.38 1344.90 178223.01 243187.87 1343.65 178224.06 243196.43 1343.61 178228.08 243229.78 1344.26 178228.54 243233.86 1344.98 178229.05 243237.89 1344.69 178229.54 243241.94 1344.64 178230.53 243250.03 1344.55 178231.57 243258.58 1344.68 178233.08 243271.18 1344.99 178234.08 243279.26 1344.70 178234.62 243283.76 1344.87 178235.12 243287.81 1344.82 178235.60 243291.86 1345.01 178237.60 243308.49 1345.37 178241.09 243337.69 1346.62 178245.10 243370.92 1347.43 178246.01 243378.98 1348.66 178247.02 243387.51 1349.21 178247.51 243391.55 1349.39 178247.99 243395.58 1349.45 178248.54 243400.07 1349.45 178249.03 243404.11 1349.52 178249.52 243408.16 1349.53 178250.02 243412.20 1349.38 178250.52 243416.25 1349.27 178251.57 243424.39 1347.99 178252.08 243428.44 1347.76 178252.57 243432.49 1347.71 178253.10 243436.56 1347.08 178254.15 243445.12 1346.90 178254.65 243449.18 1346.77 178264.29 243528.15 1346.27 178266.30 243544.86 1346.60 178267.29 243553.00 1346.67 178267.78 243557.06 1346.84 178271.38 243586.56 1346.57 178272.39 243595.12 1347.14 178275.48 243620.20 1346.50 178275.98 243624.30 1346.39 178277.52 243637.03 1346.53 178280.15 243658.52 1346.33 178280.66 243662.64 1346.25 178281.64 243670.83 1346.55 178284.15 243691.42 1346.52 178290.34 243741.95 1346.52 178290.81 243746.03 1346.95 178292.39 243758.95 1346.92 178293.49 243767.78 1346.60 178319.67 243983.29 1350.26 178320.14 243987.44 1350.88 178321.02 243995.50 1353.03 178318.76 243981.25 1349.58 178316.87 243964.88 1346.37 178315.28 243952.42 1346.84 178314.75 243947.86 1346.04 178294.66 243788.10 1346.09 178291.97 243766.79 1346.34 178290.39 243754.31 1346.48 178287.76 243733.52 1346.95 178286.69 243724.85 1346.57 178283.00 243695.51 1346.55 178281.92 243686.83 1346.40 178281.42 243682.76 1346.05 178279.36 243666.68 1346.78 178278.28 243658.03 1346.63 178266.67 243565.80 1346.98 178263.05 243536.89 1346.65 178260.95 243520.19 1346.63 178259.96 243512.10 1346.24 178259.36 243507.56 1346.73 178258.36 243499.46 1346.51 178252.54 243453.51 1347.22 178249.93 243432.83 1347.39 178249.44 243428.80 1347.15 178248.33 243420.66 1348.84 178243.58 243382.97 1349.01 178242.62 243374.92 1348.10 178241.67 243366.86 1346.85 178241.21 243362.84 1346.02 178234.93 243313.04 1346.28 178231.32 243283.87 1345.27 178230.80 243279.83 1345.45 178228.68 243262.77 1345.05 178226.65 243246.60 1344.84 178222.57 243213.26 1342.79 178222.06 243209.22 1342.82 178221.56 243205.16 1342.63 178220.99 243200.67 1342.85 178220.47 243196.63 1343.07 178219.94 243192.60 1343.45 178219.45 243189.05 1344.31 178217.29 243171.96 1344.48 178214.21 243147.13 1343.66 178213.61 243142.67 1344.41 178209.95 243113.87 1345.30 178207.35 243093.07 1344.99 178206.78 243088.56 1345.11 178205.77 243080.38 1344.65 178202.63 243055.51 1344.95 178202.12 243051.43 1344.95 178193.16 242980.01 1344.62 178192.64 242975.94 1344.88 178192.12 242971.81 1344.73 178188.46 242942.52 1344.51 178186.85 242929.66 1344.30 178184.18 242908.64 1344.87 178179.39 242870.34 1344.45 178178.31 242862.24 1345.68 178177.23 242853.29 1344.75 178175.13 242836.68 1345.09 178173.45 242823.13 1344.64 178172.91 242819.05 1345.15 178171.87 242810.60 1344.73 178169.71 242793.33 1344.59 178167.00 242771.90 1344.88 178155.39 242681.97 1351.02 178153.84 242669.58 1350.79 178152.14 242655.47 1349.56 178150.45 242642.22 1349.95 178148.29 242625.04 1350.08 178147.69 242620.23 1350.03 178146.61 242611.54 1349.82 178132.06 242494.10 1345.45 178143.53 242597.31 1350.17 178144.59 242605.91 1349.91 178147.17 242626.98 1349.65 178148.27 242636.21 1350.11 178154.04 242684.20 1351.51 178165.73 242777.39 1344.89 178166.25 242781.58 1344.76 178167.20 242789.61 1345.14 178168.86 242803.14 1344.86 178172.49 242832.86 1344.75 178175.08 242854.27 1345.10 178179.17 242888.07 1345.46 178180.21 242896.23 1344.66 178182.32 242913.79 1345.05 178183.34 242922.03 1344.85 178185.40 242939.05 1345.12 178185.90 242943.18 1345.15 178186.41 242947.27 1344.84 178186.91 242951.40 1344.78 178187.98 242960.04 1344.56 178188.47 242964.20 1344.82 178190.07 242977.51 1345.21 178190.58 242981.60 1345.04 178191.52 242989.34 1344.95 178192.11 242993.81 1344.23 178192.52 242997.56 1344.96 178193.11 243002.64 1345.56 178193.61 243006.76 1345.67 178194.07 243010.35 1345.24 178194.57 243014.42 1345.00 178195.64 243023.02 1344.61 178196.13 243027.14 1344.85 178198.17 243043.96 1344.92 178201.77 243073.41 1344.55 178202.24 243077.57 1345.35 178204.79 243098.34 1344.75 178211.41 243152.51 1344.21 178214.92 243181.38 1344.33 178215.41 243185.44 1344.32 178221.04 243231.32 1343.44 178221.98 243239.45 1344.24 178222.50 243243.97 1344.80 178223.49 243252.06 1344.85 178225.47 243268.24 1344.47 178226.01 243272.74 1344.71 178231.46 243318.14 1346.02 178232.90 243330.27 1346.71 178236.97 243363.51 1346.12 178237.48 243367.99 1346.73 178237.98 243372.47 1347.67 178240.89 243397.13 1349.37 178242.86 243413.30 1349.33 178246.54 243442.61 1346.98 178247.60 243451.17 1346.78 178248.10 243455.23 1346.66 178255.09 243512.92 1346.99 178259.75 243550.94 1346.35 178263.77 243584.02 1346.40 178267.81 243617.22 1346.16 178268.30 243621.29 1346.36 178271.89 243650.89 1346.59 178272.43 243655.44 1346.68 178273.45 243663.69 1346.44 178284.23 243752.32 1346.28 178305.61 243928.61 1347.54 178309.94 243963.93 1346.72 178313.82 243998.01 1351.81 178312.92 243996.94 1351.36 178307.42 243951.38 1346.86 178300.61 243897.12 1346.53 178297.32 243871.21 1347.03 178284.13 243766.21 1346.76 178282.51 243753.33 1346.56 178278.27 243719.72 1346.89 178274.04 243685.88 1346.42 178270.42 243657.13 1346.30 178268.81 243644.36 1346.42 178265.65 243619.31 1346.69 178265.15 243615.24 1346.48 178263.53 243602.50 1346.80 178257.77 243556.76 1346.79 178253.06 243519.28 1346.73 178245.20 243457.10 1347.55 178244.65 243452.62 1347.22 178243.16 243440.52 1346.58 178242.58 243436.01 1346.86 178242.05 243431.96 1347.20 178241.45 243427.44 1347.79 178240.89 243423.37 1348.67 178236.24 243386.58 1349.15 178235.19 243378.07 1348.81 178234.71 243374.05 1348.22 178234.20 243369.58 1347.34 178233.76 243365.99 1347.04 178232.72 243357.48 1346.37 178232.19 243353.44 1346.96 178230.60 243340.88 1347.11 178230.07 243336.85 1347.50 178229.56 243332.81 1347.57 178229.08 243328.78 1347.02 178226.40 243307.25 1346.48 178225.49 243299.62 1345.54 178222.41 243274.93 1345.02 178221.35 243266.40 1344.78 178218.25 243241.70 1344.54 178217.76 243237.64 1344.14 178216.74 243229.06 1343.03 178216.24 243225.00 1342.74 178214.73 243212.85 1342.54 178213.62 243204.85 1344.38 178213.08 243200.33 1343.88 178212.60 243196.25 1343.25 178212.00 243191.79 1344.11 178208.34 243163.04 1344.98 178207.34 243154.90 1344.32 178206.23 243146.40 1345.29 178203.65 243125.61 1344.52 178202.08 243113.49 1345.34 178200.97 243104.42 1344.81 178198.86 243087.72 1345.03 178197.81 243079.65 1345.68 178192.53 243037.48 1345.23 178189.99 243016.96 1344.50 178188.93 243008.86 1345.15 178185.26 242979.73 1345.27 178184.77 242975.55 1344.72 178183.22 242963.21 1344.60 178180.45 242941.30 1344.88 178178.82 242928.58 1345.58 178176.25 242907.79 1344.67 178167.72 242840.01 1344.98 178166.67 242831.62 1344.75 178166.14 242827.52 1345.15 178164.46 242813.90 1344.37 178159.64 242775.78 1344.96 178159.12 242771.53 1344.81 178158.58 242767.39 1345.14 178149.08 242694.66 1352.10 178143.09 242646.23 1350.16 178140.33 242624.26 1350.21 178139.25 242615.55 1349.93 178134.81 242580.81 1351.31 178127.54 242521.40 1347.64 178132.33 242570.03 1353.05 178137.66 242612.66 1350.26 178142.85 242655.37 1350.69 178143.37 242659.67 1350.75 178143.90 242663.85 1350.34 178151.31 242724.29 1349.58 178152.95 242737.08 1347.85 178153.46 242741.34 1347.98 178158.75 242783.31 1344.69 178163.47 242821.99 1344.52 178169.16 242868.92 1345.08 178170.23 242877.70 1345.09 178171.75 242890.11 1344.83 178172.25 242894.29 1345.01 178172.82 242898.85 1344.74 178173.34 242902.95 1344.45 178174.32 242911.34 1345.13 178175.38 242920.12 1345.41 178176.97 242932.85 1344.63 178179.03 242949.82 1344.71 178179.95 242957.71 1345.46 178180.47 242961.76 1344.98 178183.59 242987.33 1344.87 178184.08 242991.48 1345.27 178184.58 242995.56 1345.06 178185.63 243004.24 1345.05 178186.15 243008.29 1344.82 178187.15 243016.48 1344.79 178189.69 243037.40 1344.84 178190.69 243045.57 1344.77 178191.76 243054.15 1344.36 178193.28 243066.90 1344.95 178194.75 243079.18 1345.42 178195.26 243083.22 1345.02 178195.80 243087.77 1345.31 178197.38 243100.35 1344.33 178201.41 243133.33 1344.21 178204.95 243162.69 1344.68 178211.68 243217.09 1342.77 178212.18 243221.14 1342.65 178212.69 243225.17 1342.27 178213.16 243229.24 1342.76 178213.69 243233.76 1343.20 178217.05 243262.14 1344.82 178218.08 243270.69 1345.11 178224.08 243320.55 1346.45 178225.57 243333.12 1347.28 178226.53 243341.20 1347.64 178229.09 243361.86 1346.87 178230.11 243370.38 1347.13 178230.56 243374.41 1347.97 178231.53 243382.92 1349.12 178232.02 243386.96 1349.16 178232.51 243391.00 1349.31 178233.00 243395.03 1349.33 178233.48 243399.07 1349.48 178234.47 243407.16 1349.29 178234.96 243411.19 1349.34 178235.45 243415.24 1349.42 178236.00 243419.73 1349.33 178238.13 243436.43 1347.39 178238.70 243440.52 1346.14 178240.13 243452.64 1346.90 178245.73 243498.60 1346.82 178246.22 243502.66 1346.90 178247.71 243514.85 1346.82 178248.25 243519.35 1346.93 178252.80 243556.85 1347.25 178258.38 243602.66 1347.00 178260.96 243623.62 1346.54 178261.96 243631.82 1346.46 178268.61 243686.59 1346.64 178277.40 243758.75 1346.66 178287.72 243843.98 1347.63 178300.33 243947.85 1348.23 178300.82 243952.04 1348.61 178301.95 243960.86 1347.50 178304.99 243986.94 1350.01 178305.50 243991.18 1350.23 178305.94 243995.24 1351.21 178306.40 243999.34 1352.04 178305.31 243996.37 1351.64 178301.29 243962.90 1348.27 178296.43 243924.41 1348.85 178273.30 243739.54 1346.82 178271.70 243726.72 1346.50 178260.72 243639.44 1346.41 178255.97 243601.74 1346.43 178253.29 243580.82 1347.16 178249.09 243547.38 1347.05 178247.49 243534.73 1347.11 178246.95 243530.63 1347.62 178246.47 243526.62 1347.00 178238.60 243464.45 1347.75 178237.61 243456.38 1347.24 178236.54 243447.84 1347.29 178236.06 243443.83 1346.66 178235.53 243439.77 1347.03 178234.39 243431.19 1348.31 178233.85 243427.13 1348.89 178231.71 243410.51 1349.64 178231.15 243406.03 1349.72 178227.65 243377.82 1348.64 178226.15 243364.85 1346.13 178225.63 243360.82 1346.36 178224.51 243352.29 1347.17 178219.43 243311.50 1346.05 178218.37 243302.98 1345.85 178217.82 243298.50 1345.61 178217.35 243294.45 1344.82 178216.39 243286.83 1344.80 178215.30 243278.31 1345.20 178212.71 243257.66 1344.83 178211.17 243245.07 1344.03 178210.70 243241.00 1343.10 178207.09 243212.23 1342.87 178205.39 243199.77 1345.40 178204.32 243191.23 1345.37 178203.87 243187.11 1344.12 178200.17 243157.89 1344.55 178198.13 243141.68 1344.53 178197.60 243137.64 1344.81 178197.09 243133.58 1344.76 178196.51 243129.11 1345.21 178195.99 243125.07 1345.43 178194.95 243116.44 1344.60 178194.38 243111.92 1344.59 178193.86 243107.88 1344.81 178193.34 243103.82 1344.81 178192.37 243096.15 1344.89 178190.72 243083.06 1345.07 178189.64 243074.47 1345.06 178188.63 243066.29 1344.64 178188.10 243062.26 1345.13 178185.48 243041.40 1344.94 178182.85 243020.53 1344.95 178182.34 243016.44 1344.98 178181.83 243012.34 1344.86 178181.31 243008.25 1344.88 178180.21 242999.65 1345.22 178179.12 242991.01 1345.29 178178.16 242983.21 1344.85 178177.65 242979.10 1344.75 178173.91 242949.45 1344.98 178173.34 242944.82 1344.61 178170.75 242924.23 1344.74 178170.22 242920.12 1344.83 178167.57 242898.99 1344.77 178165.94 242886.16 1345.09 178165.37 242881.48 1344.71 178161.12 242847.79 1344.91 178160.54 242843.21 1345.07 178151.41 242770.55 1344.76 178143.72 242711.72 1350.43 178141.97 242698.39 1351.91 178141.42 242694.34 1352.74 178138.75 242672.97 1352.44 178136.59 242654.70 1349.75 178133.23 242628.03 1349.96 178119.35 242516.30 1346.82 178122.29 242551.23 1352.89 178125.41 242576.79 1352.42 178135.85 242662.09 1350.20 178138.97 242688.78 1352.47 178142.70 242718.36 1349.64 178143.29 242722.88 1348.81 178149.58 242773.27 1345.03 178151.12 242785.84 1344.72 178152.14 242794.26 1344.76 178154.74 242815.69 1344.66 178156.82 242832.91 1344.75 178157.39 242837.52 1344.60 178159.91 242858.39 1344.61 178163.02 242884.41 1345.43 178165.55 242905.06 1344.94 178166.62 242913.72 1344.45 178168.65 242930.86 1345.44 178169.16 242934.95 1345.14 178173.34 242969.25 1345.08 178173.83 242973.39 1345.26 178175.30 242985.16 1344.59 178176.34 242993.87 1344.92 178180.37 243027.11 1345.11 178181.49 243036.15 1344.75 178183.97 243056.58 1344.84 178188.04 243090.10 1345.04 178192.17 243123.96 1344.72 178195.11 243148.35 1345.20 178198.65 243177.14 1344.52 178199.20 243181.64 1344.48 178199.76 243186.12 1344.15 178200.70 243194.27 1345.10 178204.30 243222.97 1343.09 178207.81 243252.70 1344.98 178210.73 243276.97 1345.67 178213.76 243302.11 1346.16 178221.73 243368.07 1347.05 178222.18 243372.09 1347.85 178222.70 243376.57 1348.44 178223.16 243380.60 1348.87 178223.71 243385.09 1348.91 178225.10 243396.74 1349.37 178225.64 243401.22 1349.45 178226.68 243409.75 1349.41 178227.17 243413.79 1349.36 178228.64 243425.90 1349.48 178229.19 243430.40 1349.34 178230.26 243438.55 1347.74 178230.77 243442.60 1347.54 178231.37 243447.13 1346.65 178231.84 243451.17 1346.88 178232.82 243459.26 1346.98 178241.88 243534.03 1347.63 178242.37 243538.09 1347.71 178243.38 243546.26 1347.26 178252.55 243621.53 1346.89 178277.72 243828.43 1346.52 178291.13 243940.58 1351.07 178292.12 243948.65 1350.96 178297.98 243997.08 1351.42 178297.44 243998.78 1352.55 178295.95 243986.26 1351.10 178290.16 243940.11 1351.45 178283.91 243889.55 1350.03 178264.62 243734.13 1346.95 178256.67 243670.85 1347.50 178253.58 243645.85 1346.80 178247.89 243600.03 1346.01 178238.94 243529.28 1348.01 178231.69 243471.19 1347.60 178231.14 243466.70 1347.43 178227.49 243437.90 1348.36 178226.89 243433.38 1349.01 178225.29 243420.79 1349.59 178221.27 243388.52 1349.19 178218.28 243363.45 1346.20 178217.24 243355.37 1346.78 178215.06 243338.34 1347.64 178212.02 243313.69 1346.56 178206.42 243268.39 1345.01 178205.91 243264.35 1344.95 178205.43 243260.30 1344.45 178204.87 243255.81 1344.42 178203.84 243247.74 1344.68 178203.30 243243.24 1344.31 178201.84 243231.07 1343.05 178200.28 243218.47 1342.60 178199.22 243210.42 1343.54 178193.99 243169.10 1344.46 178192.39 243156.52 1344.68 178186.09 243106.55 1345.33 178185.02 243097.97 1345.35 178184.53 243093.86 1344.77 178183.46 243085.25 1344.56 178182.49 243077.60 1344.86 178180.40 243060.82 1344.47 178177.75 243040.09 1345.50 178176.68 243031.41 1344.98 178175.59 243022.84 1345.37 178174.07 243010.51 1344.84 178169.85 242976.82 1344.82 178168.83 242968.59 1344.65 178166.68 242951.78 1345.29 178165.67 242943.48 1344.84 178164.11 242931.15 1345.01 178161.94 242913.67 1344.63 178160.42 242901.82 1345.19 178158.76 242888.44 1344.93 178157.66 242879.68 1344.95 178156.08 242867.36 1345.68 178152.34 242837.12 1344.67 178150.22 242820.58 1345.49 178137.72 242722.24 1348.98 178136.62 242714.12 1350.51 178135.48 242705.35 1351.31 178133.80 242692.45 1352.65 178129.50 242657.43 1350.99 178127.83 242644.04 1350.76 178117.80 242565.21 1353.98 178115.20 242552.49 1353.56 178125.18 242633.52 1350.20 178128.85 242664.41 1351.51 178132.97 242698.74 1352.21 178134.04 242706.89 1350.72 178134.57 242710.96 1349.94 178135.14 242715.72 1350.08 178136.20 242723.87 1348.65 178142.50 242774.18 1344.50 178143.57 242783.13 1344.80 178144.09 242787.25 1344.33 178148.13 242821.00 1345.21 178151.29 242846.94 1344.80 178156.44 242889.43 1344.61 178158.99 242910.69 1345.04 178162.05 242935.92 1344.88 178164.16 242953.34 1344.91 178165.16 242961.53 1344.57 178165.67 242965.61 1344.28 178166.14 242969.86 1345.27 178166.63 242973.99 1345.42 178167.14 242978.06 1345.12 178170.71 243007.75 1345.49 178171.22 243011.81 1345.18 178172.21 243019.99 1345.09 178173.30 243029.11 1345.33 178174.79 243041.35 1345.09 178176.78 243057.66 1344.83 178182.85 243107.93 1344.93 178183.36 243111.97 1344.51 178184.87 243124.67 1345.15 178185.37 243128.71 1344.86 178185.87 243132.75 1344.54 178186.35 243136.85 1344.97 178186.88 243141.38 1345.32 178187.37 243145.43 1345.15 178187.92 243149.94 1345.15 178189.90 243166.15 1344.79 178191.90 243182.83 1344.99 178192.88 243190.95 1345.18 178196.03 243216.04 1342.74 178197.56 243228.64 1342.61 178198.05 243232.69 1342.57 178198.51 243236.76 1343.33 178198.95 243240.85 1344.36 178199.46 243244.88 1343.88 178200.51 243253.42 1343.63 178203.47 243278.63 1345.26 178203.96 243282.67 1345.17 178207.36 243311.43 1346.62 178208.39 243319.96 1346.71 178209.33 243328.04 1347.42 178209.86 243332.53 1347.77 178210.27 243336.12 1348.19 178211.80 243348.69 1347.82 178212.32 243352.73 1347.28 178214.77 243373.37 1348.10 178220.75 243423.16 1349.32 178223.33 243444.29 1348.82 178223.82 243447.92 1347.92 178224.39 243452.44 1347.46 178224.89 243456.50 1347.32 178225.43 243460.99 1347.39 178225.94 243465.05 1347.16 178226.44 243469.12 1346.90 178226.99 243473.62 1346.87 178227.48 243477.68 1346.82 178230.42 243502.01 1346.92 178233.40 243527.16 1348.46 178235.46 243543.93 1347.76 178236.03 243548.10 1346.48 178278.66 243902.52 1352.80 178284.95 243954.46 1352.74 178287.65 243976.45 1352.20 178289.39 243997.35 1353.35 178288.87 243993.11 1353.13 178285.66 243967.41 1353.14 178279.83 243920.96 1353.70 178278.33 243908.80 1353.37 178277.26 243900.32 1353.50 178274.22 243875.03 1351.21 178256.75 243733.14 1346.45 178244.20 243632.59 1346.41 178243.62 243628.38 1347.49 178241.59 243611.69 1346.41 178225.94 243486.89 1347.80 178225.41 243482.42 1347.21 178224.90 243478.37 1347.29 178224.37 243474.30 1347.70 178223.89 243470.27 1347.23 178223.37 243466.21 1347.58 178222.29 243457.67 1347.70 178221.77 243453.61 1348.01 178221.24 243449.54 1348.52 178220.19 243441.43 1349.27 178218.62 243428.86 1349.29 178215.42 243403.30 1349.43 178214.92 243399.26 1349.33 178214.41 243395.23 1349.41 178213.91 243391.20 1349.32 178212.88 243382.69 1348.86 178212.38 243378.66 1348.66 178211.43 243370.61 1347.57 178210.48 243362.55 1346.53 178210.01 243358.52 1345.97 178209.42 243354.03 1346.59 178208.92 243350.44 1347.56 178203.30 243304.71 1345.80 178202.80 243300.67 1345.75 178200.72 243283.61 1344.84 178199.15 243271.05 1344.80 178198.64 243267.01 1344.80 178197.71 243258.89 1343.33 178187.82 243180.33 1344.95 178187.34 243176.24 1344.25 178185.76 243163.66 1344.60 178183.11 243142.50 1344.81 178182.58 243138.49 1345.34 178178.56 243105.95 1344.55 178178.00 243101.42 1344.42 178177.43 243096.92 1344.60 178174.27 243071.60 1344.62 178171.21 243047.17 1344.85 178169.62 243034.50 1345.04 178168.04 243021.76 1344.87 178165.41 243000.90 1345.26 178164.93 242996.73 1344.68 178163.88 242988.61 1345.29 178160.19 242958.92 1345.00 178156.02 242925.53 1345.12 178154.99 242917.26 1345.08 178153.91 242908.48 1344.72 178152.86 242900.32 1345.41 178149.13 242870.36 1345.31 178148.61 242866.21 1345.30 178147.01 242853.15 1344.69 178145.45 242840.66 1344.84 178143.31 242823.48 1344.66 178141.16 242806.30 1344.76 178139.07 242789.44 1344.37 178136.32 242767.57 1344.87 178131.97 242734.05 1348.19 178129.75 242717.08 1350.12 178129.16 242712.36 1350.11 178127.54 242700.03 1351.82 178122.67 242661.38 1352.60 178121.56 242652.18 1351.99 178121.03 242647.82 1351.72 178120.45 242642.89 1351.10 178119.30 242634.02 1351.88 178115.54 242603.75 1351.55 178114.94 242599.00 1351.77 178112.10 242576.67 1352.92 178108.37 242554.35 1353.65 178118.79 242639.27 1350.78 178123.44 242679.19 1354.27 178127.16 242708.78 1351.46 178138.72 242801.64 1345.02 178139.23 242805.87 1345.22 178146.41 242865.23 1345.03 178147.43 242873.50 1344.77 178148.41 242881.93 1345.48 178148.98 242886.45 1344.93 178154.66 242933.33 1344.84 178155.65 242941.61 1345.03 178157.17 242954.55 1345.88 178158.15 242962.15 1344.67 178158.70 242966.72 1344.65 178161.73 242991.86 1344.93 178163.81 243009.22 1345.30 178164.73 243016.97 1345.48 178168.81 243050.54 1345.17 178169.88 243059.06 1344.27 178170.42 243063.64 1344.65 178173.86 243092.17 1344.76 178175.85 243108.95 1345.41 178176.36 243112.99 1345.09 178181.93 243158.99 1344.92 178185.46 243188.26 1345.01 178185.98 243192.28 1344.39 178186.46 243196.34 1344.53 178187.49 243204.89 1344.70 178187.95 243208.45 1343.93 178188.46 243212.48 1343.53 178192.57 243246.19 1342.86 178193.04 243250.25 1343.18 178193.58 243254.74 1343.23 178194.47 243262.40 1343.88 178194.95 243266.46 1344.22 178195.49 243270.95 1344.30 178196.42 243279.05 1345.12 178196.90 243283.10 1345.32 178197.43 243287.12 1344.55 178197.88 243291.18 1345.30 178198.97 243300.15 1345.19 178201.37 243320.81 1346.90 178201.88 243324.85 1346.58 178202.34 243328.89 1347.09 178204.80 243349.52 1347.79 178205.34 243353.57 1346.72 178206.46 243362.55 1346.08 178206.90 243366.58 1346.94 178207.34 243370.60 1347.90 178212.73 243415.89 1349.41 178213.22 243419.93 1349.41 178213.71 243423.97 1349.39 178214.80 243432.96 1349.23 178215.73 243440.60 1349.15 178216.28 243445.10 1348.97 178217.26 243453.19 1348.96 178217.81 243457.69 1348.77 178218.27 243461.31 1348.34 178218.76 243465.36 1348.27 178219.27 243469.42 1348.05 178219.82 243473.93 1347.82 178220.36 243478.43 1347.87 178220.85 243482.48 1347.82 178221.36 243486.55 1347.56 178221.83 243490.59 1347.82 178222.34 243494.66 1347.51 178222.82 243498.71 1347.65 178223.38 243503.23 1347.44 178223.89 243507.31 1347.11 178225.35 243519.47 1347.37 178226.40 243528.07 1346.97 178226.91 243532.16 1346.67 178232.87 243581.47 1346.65 178251.71 243737.55 1346.78 178263.03 243831.13 1346.34 178265.29 243852.08 1351.32 178268.30 243877.55 1352.48 178268.74 243881.58 1353.38 178270.30 243894.63 1353.73 178271.21 243902.81 1355.01 178277.48 243954.76 1354.73 178280.70 243981.68 1355.35 178282.82 243999.02 1354.63 178281.38 243994.53 1354.19 178278.71 243973.43 1354.86 178277.10 243960.61 1354.90 178276.08 243952.51 1355.10 178274.95 243943.80 1355.99 178272.28 243922.83 1356.98 178264.25 243856.49 1351.78 178247.79 243722.76 1346.93 178247.27 243718.65 1346.86 178245.65 243705.42 1346.38 178238.40 243647.43 1346.33 178229.94 243580.13 1347.32 178225.76 243546.67 1347.39 178224.23 243534.48 1347.40 178222.13 243517.77 1347.80 178221.63 243513.72 1347.62 178221.11 243509.66 1347.78 178220.53 243505.13 1348.11 178220.01 243501.06 1348.41 178219.51 243497.03 1348.19 178218.95 243492.53 1348.15 178217.98 243484.86 1348.50 178217.46 243480.80 1348.73 178216.90 243476.31 1348.62 178216.39 243472.25 1348.73 178215.88 243468.20 1348.89 178215.32 243463.71 1348.77 178213.22 243447.08 1349.23 178212.70 243443.03 1349.42 178206.49 243393.25 1349.36 178205.99 243389.22 1349.15 178205.06 243381.61 1348.89 178204.51 243377.13 1348.65 178203.97 243372.65 1348.19 178202.13 243356.99 1345.87 178193.82 243290.17 1345.35 178193.28 243285.67 1344.94 178192.81 243281.62 1344.20 178192.31 243277.58 1344.00 178189.72 243256.94 1344.26 178189.25 243252.88 1343.60 178185.10 243220.13 1344.65 178184.59 243216.09 1344.77 178182.95 243203.07 1344.98 178182.46 243199.02 1344.83 178181.93 243195.00 1345.37 178173.67 243128.84 1345.31 178172.05 243115.73 1344.90 178171.11 243108.01 1344.42 178168.96 243090.86 1344.54 178167.95 243082.72 1344.57 178167.45 243078.63 1344.34 178164.28 243053.29 1344.44 178163.31 243045.60 1344.67 178161.14 243028.40 1344.94 178160.71 243024.69 1344.33 178157.97 243002.93 1344.81 178155.41 242982.42 1344.72 178153.30 242965.56 1344.85 178151.76 242953.25 1345.02 178149.64 242936.32 1345.05 178149.14 242932.15 1344.73 178147.54 242919.30 1344.64 178145.97 242907.03 1345.44 178145.46 242902.83 1345.04 178143.80 242889.47 1344.97 178142.26 242876.99 1344.69 178139.61 242855.75 1344.73 178138.05 242843.21 1344.51 178136.42 242830.29 1344.83 178134.81 242817.24 1344.59 178133.24 242804.68 1344.59 178131.61 242791.64 1344.65 178131.07 242787.55 1345.17 178125.64 242745.06 1347.82 178119.47 242697.87 1353.40 178111.31 242632.01 1352.17 178101.93 242557.51 1354.19 178095.95 242506.49 1346.81 178108.14 242614.99 1352.57 178112.37 242649.85 1352.44 178112.87 242654.31 1353.10 178113.84 242662.54 1353.65 178116.45 242684.74 1355.21 178119.13 242705.88 1352.74 178119.60 242709.53 1352.22 178124.42 242747.64 1348.10 178125.43 242755.19 1346.20 178125.95 242759.35 1345.91 178132.69 242814.72 1344.95 178135.34 242836.54 1344.87 178138.36 242861.55 1344.88 178140.99 242883.19 1344.58 178142.55 242896.10 1344.62 178143.56 242904.37 1344.53 178144.54 242912.72 1344.98 178147.65 242938.38 1344.77 178148.16 242942.47 1344.61 178151.69 242971.76 1344.76 178153.28 242985.02 1345.02 178154.22 242992.77 1345.01 178154.78 242997.28 1344.65 178156.26 243009.60 1345.03 178158.31 243026.39 1344.60 178159.81 243039.22 1345.61 178163.30 243067.65 1344.48 178165.42 243085.34 1344.85 178166.91 243097.52 1344.52 178167.40 243101.58 1344.45 178168.84 243113.85 1345.40 178171.90 243139.10 1345.19 178173.43 243151.71 1345.12 178175.40 243167.91 1344.96 178175.88 243171.97 1345.06 178177.90 243188.61 1344.81 178179.40 243201.23 1345.43 178182.05 243222.27 1343.30 178182.57 243226.28 1342.56 178184.04 243238.42 1342.53 178185.47 243250.58 1343.17 178186.95 243263.18 1344.02 178187.40 243267.25 1344.89 178189.51 243284.28 1343.86 178191.01 243296.86 1344.26 178191.39 243300.47 1345.48 178192.42 243308.99 1345.54 178192.90 243313.03 1345.62 178197.37 243350.71 1347.24 178197.92 243354.76 1345.95 178198.90 243362.83 1345.91 178199.38 243367.31 1347.17 178199.82 243371.33 1348.07 178203.69 243404.04 1349.54 178204.19 243408.08 1349.35 178204.68 243412.11 1349.38 178207.72 243437.25 1349.31 178209.72 243453.86 1349.37 178212.68 243478.16 1348.92 178213.23 243482.66 1348.80 178213.72 243486.71 1348.83 178214.26 243491.21 1348.90 178214.77 243495.27 1348.64 178215.78 243503.81 1348.88 178216.29 243507.88 1348.62 178216.80 243511.96 1348.32 178217.29 243516.01 1348.33 178218.35 243524.61 1347.92 178218.84 243528.68 1347.85 178220.32 243540.87 1347.68 178222.35 243557.23 1346.60 178224.31 243573.87 1347.72 178225.41 243582.57 1346.71 178225.92 243586.67 1346.44 178226.97 243595.29 1346.35 178227.44 243599.34 1346.72 178235.98 243670.26 1347.18 178244.69 243742.23 1347.01 178245.19 243746.37 1347.02 178246.79 243759.38 1346.40 178258.17 243856.46 1353.14 178258.68 243860.66 1353.11 178262.66 243894.71 1355.81 178274.61 243994.12 1357.06 178275.11 243998.67 1357.90 178273.54 243991.76 1357.39 178267.68 243945.13 1358.17 178259.11 243874.71 1353.92 178250.78 243804.60 1345.82 178248.65 243787.82 1346.44 178238.62 243707.31 1346.25 178237.60 243699.43 1346.97 178235.51 243682.55 1346.71 178224.98 243598.34 1347.21 178224.55 243594.39 1345.93 178222.95 243582.05 1347.08 178219.26 243552.62 1347.56 178218.75 243548.56 1347.55 178217.66 243539.95 1348.05 178217.14 243535.88 1348.17 178215.62 243523.70 1348.23 178215.08 243519.60 1348.83 178214.57 243515.55 1348.88 178213.99 243511.03 1349.10 178209.34 243473.71 1349.02 178208.84 243469.67 1348.98 178207.78 243461.13 1348.99 178207.27 243457.09 1349.10 178206.25 243449.00 1349.27 178205.74 243444.96 1349.29 178204.19 243432.40 1349.20 178203.62 243427.92 1349.24 178203.12 243423.88 1349.31 178202.62 243419.85 1349.32 178200.55 243403.26 1349.26 178200.03 243399.22 1349.52 178197.49 243378.62 1348.89 178197.02 243374.60 1348.34 178196.55 243370.58 1347.73 178196.09 243366.56 1346.84 178195.11 243358.05 1345.38 178193.93 243349.08 1346.60 178191.54 243329.36 1345.19 178189.55 243313.21 1344.80 178188.97 243308.73 1345.08 178187.93 243300.21 1344.79 178186.98 243292.12 1343.58 178183.86 243267.46 1344.52 178182.88 243259.37 1343.97 178180.80 243242.28 1342.96 178179.81 243234.17 1342.42 178178.16 243221.68 1344.39 178177.64 243217.64 1344.64 178173.96 243188.48 1345.45 178172.93 243179.90 1344.78 178162.11 243092.89 1344.27 178161.61 243088.81 1344.10 178161.04 243084.31 1344.33 178159.43 243071.74 1345.22 178158.44 243063.53 1344.84 178156.86 243050.84 1344.50 178155.24 243038.27 1345.59 178154.73 243034.18 1345.50 178147.98 242980.12 1345.79 178147.49 242975.96 1345.34 178146.97 242971.87 1345.44 178139.62 242912.86 1345.48 178136.50 242887.43 1344.60 178135.91 242882.91 1345.12 178133.81 242865.73 1344.41 178133.22 242861.21 1344.97 178130.69 242840.81 1344.74 178129.65 242832.43 1344.52 178128.55 242823.68 1344.86 178122.64 242776.09 1344.51 178113.80 242708.50 1352.85 178112.18 242696.17 1354.53 178106.75 242652.60 1354.60 178104.58 242634.76 1353.77 178088.68 242504.06 1347.00 178090.61 242529.25 1351.38 178105.54 242655.25 1355.60 178106.11 242660.03 1355.68 178107.64 242672.94 1356.09 178108.16 242677.14 1355.79 178111.34 242702.60 1353.55 178120.24 242773.08 1345.14 178125.42 242815.88 1344.51 178129.49 242849.77 1344.52 178130.05 242854.40 1344.55 178138.70 242926.26 1344.41 178141.75 242952.03 1345.17 178142.76 242960.20 1344.67 178143.79 242968.94 1345.14 178145.77 242985.33 1344.85 178148.35 243006.73 1344.75 178149.34 243014.92 1344.91 178150.79 243027.25 1345.20 178151.30 243031.30 1344.88 178151.78 243035.40 1344.99 178152.82 243044.02 1345.00 178154.36 243056.69 1344.72 178155.88 243069.38 1344.73 178156.86 243077.53 1344.82 178158.32 243089.76 1344.94 178159.37 243098.30 1344.44 178160.32 243106.48 1344.98 178161.79 243118.68 1345.04 178162.32 243123.21 1345.26 178164.81 243143.96 1345.30 178166.81 243160.63 1345.36 178167.81 243168.71 1344.82 178168.26 243172.81 1345.64 178170.83 243193.92 1344.98 178171.87 243202.45 1344.75 178172.76 243210.12 1345.21 178173.32 243214.59 1344.87 178174.41 243223.08 1343.59 178178.77 243259.49 1343.80 178179.30 243263.99 1343.97 178179.84 243268.48 1343.95 178180.86 243276.54 1342.92 178181.39 243281.04 1343.15 178184.23 243305.31 1344.62 178184.77 243309.80 1344.54 178189.11 243347.04 1347.27 178191.59 243367.67 1347.23 178192.09 243372.15 1348.00 178192.53 243376.17 1348.78 178193.48 243384.24 1349.13 178193.95 243388.27 1349.47 178204.36 243474.92 1349.31 178204.85 243478.97 1349.32 178205.34 243483.02 1349.12 178205.82 243487.07 1349.21 178206.37 243491.57 1349.18 178207.83 243503.72 1349.20 178208.86 243512.28 1349.19 178209.35 243516.34 1349.11 178212.82 243545.23 1348.90 178213.35 243549.34 1348.27 178213.90 243553.87 1348.35 178214.39 243557.95 1348.06 178214.90 243562.04 1347.82 178215.43 243566.55 1347.98 178215.91 243570.59 1348.24 178216.47 243575.14 1347.99 178227.58 243667.10 1346.53 178230.13 243688.15 1346.26 178230.61 243692.25 1346.41 178234.66 243726.12 1346.82 178243.88 243802.78 1346.50 178249.42 243852.71 1355.39 178253.75 243890.25 1358.95 178266.07 243993.94 1361.39 178264.10 243984.54 1361.33 178263.54 243979.87 1361.04 178261.94 243967.04 1361.18 178261.49 243963.33 1360.86 178260.95 243959.02 1361.08 178260.43 243954.79 1360.98 178259.91 243950.55 1360.92 178252.28 243888.45 1359.27 178238.51 243772.36 1346.91 178233.35 243730.87 1347.19 178228.58 243692.38 1347.14 178228.15 243688.77 1346.82 178224.00 243655.42 1347.09 178223.43 243650.86 1347.10 178221.36 243634.41 1347.75 178218.77 243613.51 1347.77 178217.71 243604.90 1347.67 178215.67 243588.21 1346.97 178215.15 243584.11 1347.21 178214.61 243579.98 1347.78 178213.49 243571.30 1348.67 178212.99 243567.24 1348.60 178212.47 243563.16 1348.71 178200.59 243467.63 1349.35 178200.10 243463.59 1349.29 178199.60 243459.55 1349.16 178197.60 243443.39 1349.19 178197.04 243438.90 1349.20 178196.49 243434.41 1349.20 178195.49 243426.34 1349.14 178194.48 243418.26 1349.21 178193.92 243413.78 1349.27 178193.37 243409.29 1349.21 178192.41 243401.67 1349.41 178191.92 243397.64 1349.22 178191.37 243393.15 1349.28 178187.97 243364.51 1346.22 178187.50 243360.48 1345.69 178186.98 243356.44 1345.96 178185.82 243347.47 1346.99 178182.35 243318.77 1345.21 178179.85 243298.12 1344.04 178178.88 243290.04 1343.42 178178.33 243285.55 1343.25 178176.85 243273.41 1342.80 178176.34 243269.38 1342.94 178175.77 243264.90 1343.35 178174.75 243256.83 1343.76 178173.77 243248.73 1343.20 178172.71 243240.19 1343.15 178171.73 243232.09 1342.84 178171.21 243228.06 1343.21 178170.61 243223.61 1344.08 178169.07 243211.50 1344.78 178167.52 243198.92 1344.83 178166.01 243186.79 1344.82 178165.50 243182.74 1344.93 178163.38 243165.65 1344.98 178157.76 243120.12 1344.65 178156.66 243111.62 1345.53 178155.14 243098.88 1344.37 178154.63 243094.83 1344.58 178154.12 243090.78 1344.70 178153.56 243086.26 1344.70 178152.10 243074.49 1344.65 178149.97 243057.29 1344.63 178148.39 243044.64 1345.00 178147.83 243040.08 1344.82 178146.88 243032.37 1344.86 178145.87 243024.18 1344.65 178144.80 243015.55 1344.74 178144.29 243011.45 1344.66 178143.79 243007.35 1344.58 178142.22 242994.59 1344.45 178141.69 242990.54 1344.85 178140.11 242977.79 1344.90 178139.54 242973.24 1345.03 178139.05 242969.07 1344.56 178136.98 242952.79 1345.69 178135.47 242940.32 1344.86 178134.41 242931.53 1344.31 178123.39 242842.68 1344.72 178119.10 242808.55 1345.88 178116.49 242786.82 1344.43 178114.86 242773.85 1344.96 178113.83 242766.24 1346.60 178108.32 242723.62 1351.17 178106.71 242711.32 1352.93 178106.10 242706.89 1354.10 178105.56 242702.80 1354.77 178098.44 242645.77 1355.95 178097.46 242637.37 1354.85 178090.38 242580.69 1356.22 178084.32 242530.03 1352.18 178081.53 242505.89 1348.48 178080.41 242502.42 1347.93 178086.62 242557.62 1356.08 178088.13 242570.35 1356.55 178105.25 242711.67 1353.24 178113.62 242777.86 1344.74 178114.18 242782.62 1345.14 178115.20 242790.89 1344.49 178115.70 242795.13 1344.70 178117.24 242808.36 1345.56 178120.32 242833.82 1345.01 178124.45 242868.03 1344.68 178125.37 242875.94 1345.03 178131.52 242926.92 1344.46 178132.56 242935.65 1344.59 178135.01 242956.34 1345.18 178136.55 242969.10 1344.93 178146.59 243052.82 1344.88 178148.60 243069.58 1344.68 178149.56 243077.77 1345.06 178150.56 243085.86 1344.40 178152.59 243103.09 1344.93 178155.00 243123.46 1345.40 178156.57 243136.53 1345.18 178159.55 243161.32 1344.95 178160.04 243165.35 1344.65 178163.48 243194.19 1344.79 178166.54 243219.34 1343.68 178167.03 243223.38 1343.53 178167.99 243231.48 1343.68 178169.07 243239.99 1342.49 178171.04 243256.64 1342.90 178171.56 243261.14 1343.19 178173.44 243276.88 1343.12 178173.99 243281.37 1342.95 178174.53 243285.86 1342.83 178176.03 243298.45 1342.96 178176.50 243302.50 1343.30 178176.97 243306.54 1343.44 178178.33 243318.69 1345.22 178178.83 243322.73 1344.89 178181.74 243347.87 1346.60 178182.70 243355.95 1346.77 178183.28 243360.45 1345.95 178185.11 243377.01 1348.86 178185.59 243381.05 1348.92 178186.06 243385.08 1349.18 178187.48 243397.19 1349.52 178189.07 243410.22 1348.96 178189.54 243414.26 1349.11 178192.97 243443.00 1349.24 178193.45 243447.04 1349.21 178194.95 243459.63 1349.34 178196.94 243476.27 1349.27 178198.45 243488.88 1349.15 178202.31 243521.31 1349.43 178203.87 243534.40 1349.43 178204.82 243542.50 1349.66 178205.32 243546.59 1349.42 178205.79 243550.63 1349.68 178206.76 243558.76 1349.72 178207.25 243562.84 1349.61 178207.78 243567.34 1349.84 178208.26 243571.41 1349.97 178209.83 243584.54 1349.89 178211.89 243601.03 1348.14 178212.41 243605.17 1347.60 178212.82 243608.76 1348.00 178213.35 243613.29 1348.11 178213.92 243617.88 1347.67 178214.96 243626.52 1347.63 178216.92 243642.91 1347.60 178218.41 243655.26 1347.22 178221.50 243680.91 1346.65 178233.62 243782.54 1346.83 178234.54 243790.68 1347.92 178235.97 243803.38 1349.52 178240.17 243840.91 1354.97 178246.87 243899.49 1360.73 178247.92 243908.37 1360.89 178248.40 243912.52 1361.23 178249.46 243921.45 1361.20 178249.99 243925.73 1360.99 178251.53 243938.82 1361.42 178253.04 243951.53 1361.56 178253.58 243956.20 1361.80 178251.61 243949.53 1361.93 178249.55 243932.70 1361.45 178243.89 243886.56 1360.38 178239.93 243853.57 1357.72 178235.75 243817.21 1351.24 178233.34 243796.80 1348.91 178230.16 243771.01 1348.49 178225.64 243733.63 1346.26 178216.20 243658.00 1347.69 178214.11 243641.52 1348.53 178213.55 243636.98 1348.57 178213.06 243632.93 1348.43 178212.54 243628.82 1348.40 178212.05 243624.76 1348.15 178211.53 243620.65 1348.40 178211.01 243616.55 1348.62 178210.46 243612.02 1348.53 178207.25 243586.94 1350.47 178206.76 243582.88 1350.32 178206.21 243578.38 1350.10 178198.55 243516.23 1349.27 178198.00 243511.73 1349.19 178197.00 243503.64 1349.16 178196.00 243495.55 1349.03 178194.49 243483.41 1349.11 178189.34 243441.68 1348.77 178188.83 243437.64 1348.87 178188.28 243433.15 1348.80 178183.15 243391.91 1349.28 178180.25 243367.75 1347.39 178177.16 243342.67 1347.07 178171.69 243296.93 1343.27 178171.22 243292.88 1342.71 178170.17 243284.35 1342.45 178166.57 243255.66 1343.31 178164.59 243239.48 1342.99 178163.51 243230.96 1343.59 178162.96 243226.47 1343.58 178160.44 243206.29 1344.30 178159.86 243201.82 1344.95 178156.26 243172.59 1344.94 178151.19 243131.66 1345.54 178150.14 243123.09 1345.44 178149.16 243114.93 1344.98 178148.66 243110.88 1345.04 178147.04 243097.80 1345.15 178140.37 243043.47 1344.94 178138.86 243031.23 1344.97 178133.73 242989.34 1344.53 178132.66 242980.70 1344.70 178131.13 242968.43 1345.03 178130.07 242959.72 1344.76 178128.54 242947.42 1345.05 178128.04 242943.27 1344.85 178127.04 242934.98 1344.56 178126.47 242930.42 1344.71 178123.36 242905.19 1344.79 178117.66 242858.50 1343.99 178113.49 242824.75 1344.42 178110.85 242803.40 1344.67 178110.33 242799.18 1344.54 178100.62 242722.87 1351.06 178090.27 242640.72 1355.85 178087.64 242619.12 1355.46 178085.98 242605.80 1355.82 178084.31 242592.73 1357.16 178083.18 242583.68 1357.49 178081.58 242570.60 1357.30 178076.93 242536.88 1354.21 178079.57 242560.09 1357.11 178090.40 242650.09 1356.23 178099.78 242725.81 1350.38 178106.49 242779.54 1345.09 178110.70 242814.41 1344.51 178111.70 242822.82 1344.70 178113.21 242835.29 1344.33 178114.21 242843.64 1344.33 178115.20 242852.02 1344.58 178117.29 242869.70 1345.18 178117.77 242873.95 1345.72 178119.35 242886.72 1344.87 178120.84 242899.12 1344.64 178122.30 242911.69 1345.64 178129.95 242975.22 1344.79 178130.93 242983.47 1345.10 178131.41 242987.59 1345.21 178133.45 243004.39 1344.78 178135.02 243017.63 1344.96 178136.99 243033.94 1344.69 178137.47 243038.05 1344.97 178141.50 243071.57 1344.75 178141.98 243075.67 1344.89 178142.53 243080.17 1344.64 178145.03 243100.95 1344.41 178146.48 243113.17 1344.67 178148.41 243129.45 1345.05 178148.95 243133.97 1345.22 178149.44 243138.02 1345.10 178149.90 243142.11 1345.58 178150.39 243146.16 1345.44 178150.89 243150.19 1345.11 178151.36 243154.27 1345.51 178151.91 243158.76 1345.26 178153.90 243175.43 1345.41 178154.96 243183.94 1344.66 178156.47 243196.53 1344.64 178156.96 243200.57 1344.42 178157.44 243204.63 1344.66 178158.41 243212.72 1344.58 178161.48 243237.84 1343.33 178162.55 243246.35 1342.39 178163.03 243250.40 1342.51 178163.97 243258.50 1342.94 178165.48 243271.08 1342.87 178166.41 243278.71 1342.52 178168.87 243299.38 1342.81 178169.39 243303.88 1343.30 178170.81 243316.01 1343.82 178176.17 243361.78 1346.24 178176.66 243366.26 1347.01 178177.55 243374.31 1348.51 178178.47 243382.37 1349.32 178181.43 243407.04 1349.19 178181.98 243411.53 1349.05 178185.44 243440.28 1348.48 178185.93 243444.32 1348.49 178186.45 243448.81 1348.71 178186.93 243452.85 1348.79 178187.42 243456.89 1348.74 178187.89 243460.92 1348.98 178188.43 243465.42 1349.04 178192.33 243498.24 1349.35 178200.23 243564.95 1350.23 178202.64 243585.29 1350.39 178203.17 243589.82 1350.43 178204.14 243597.96 1350.53 178205.65 243610.65 1350.60 178208.74 243636.19 1349.60 178209.26 243640.35 1349.02 178210.21 243648.51 1349.38 178211.19 243656.72 1349.28 178211.67 243660.80 1349.48 178212.22 243665.38 1349.32 178217.73 243711.59 1349.09 178220.90 243737.21 1346.62 178223.77 243762.20 1348.82 178228.23 243800.66 1350.95 178234.79 243859.13 1358.62 178235.24 243863.20 1359.24 178238.67 243892.73 1360.94 178246.35 243957.53 1361.44 178246.84 243961.75 1361.61 178247.41 243966.50 1361.54 178250.59 243992.83 1360.68 178246.05 243964.40 1362.01 178244.56 243952.21 1361.66 178240.90 243922.57 1361.63 178239.94 243914.67 1361.32 178235.85 243881.20 1360.42 178233.32 243860.08 1358.95 178232.35 243852.21 1358.79 178225.74 243795.01 1349.92 178219.60 243744.59 1348.34 178218.11 243732.27 1347.75 178217.62 243728.53 1348.29 178215.99 243715.60 1348.93 178214.91 243706.89 1349.05 178211.71 243681.59 1350.39 178210.74 243673.12 1348.93 178210.18 243668.91 1349.78 178209.69 243665.20 1350.34 178209.15 243660.67 1350.11 178207.57 243647.94 1350.15 178204.41 243622.83 1351.45 178203.91 243618.76 1351.34 178202.91 243610.63 1351.17 178201.36 243597.96 1351.10 178194.26 243539.85 1349.63 178193.26 243531.75 1349.57 178192.76 243527.70 1349.54 178192.21 243523.20 1349.48 178191.67 243518.71 1349.26 178190.72 243511.06 1349.28 178190.22 243507.01 1349.24 178189.67 243502.52 1349.22 178188.69 243494.44 1348.95 178188.19 243490.39 1348.95 178186.64 243477.81 1348.90 178186.15 243473.78 1348.79 178185.10 243465.25 1348.72 178184.56 243460.77 1348.47 178183.63 243453.14 1348.33 178183.09 243448.66 1348.10 178182.58 243444.62 1348.20 178182.03 243440.14 1348.12 178181.52 243436.09 1348.32 178181.03 243432.06 1348.21 178180.01 243423.97 1348.64 178179.44 243419.48 1348.82 178177.42 243403.33 1349.51 178175.93 243391.24 1349.44 178175.39 243386.76 1349.22 178173.48 243370.66 1347.70 178172.98 243366.63 1347.75 178172.48 243362.16 1346.75 178171.98 243357.69 1345.67 178170.48 243345.59 1345.81 178169.48 243337.07 1344.95 178168.51 243329.00 1344.37 178168.01 243324.97 1344.33 178167.50 243320.48 1343.57 178166.03 243308.36 1343.03 178163.49 243287.73 1343.06 178159.35 243254.07 1342.85 178157.89 243242.40 1343.10 178156.33 243229.84 1343.46 178155.33 243221.76 1343.42 178153.72 243209.24 1344.73 178153.24 243205.18 1344.25 178152.68 243200.70 1344.47 178151.18 243188.56 1344.46 178150.63 243184.06 1344.36 178149.62 243175.99 1344.65 178148.62 243167.91 1344.84 178148.03 243163.45 1345.53 178146.49 243150.85 1345.39 178145.98 243146.80 1345.49 178144.43 243134.19 1345.43 178142.38 243117.52 1345.41 178141.89 243113.43 1345.10 178140.95 243105.75 1344.93 178137.77 243080.02 1345.01 178136.27 243067.81 1345.07 178135.77 243063.73 1344.94 178134.22 243051.02 1344.59 178133.76 243047.43 1344.96 178132.16 243034.22 1344.42 178130.64 243022.02 1344.82 178127.48 242996.64 1345.35 178126.97 242992.57 1345.56 178126.54 242988.85 1345.00 178126.05 242984.67 1344.37 178125.41 242979.76 1345.14 178123.40 242963.30 1344.84 178120.82 242942.24 1344.58 178117.63 242916.70 1345.31 178115.04 242895.53 1345.07 178114.03 242887.18 1344.64 178112.42 242874.41 1345.38 178111.90 242870.31 1345.69 178103.61 242802.40 1344.33 178103.08 242798.30 1344.81 178101.93 242789.00 1344.91 178101.39 242784.99 1345.85 178085.73 242661.82 1356.39 178078.17 242600.33 1356.69 178074.83 242574.02 1358.93 178070.02 242532.91 1354.29 178078.18 242608.72 1356.29 178092.10 242723.37 1351.10 178097.27 242765.30 1347.49 178098.79 242777.88 1347.23 178102.41 242807.20 1344.59 178102.92 242811.33 1344.28 178103.46 242816.06 1344.61 178109.47 242866.68 1345.05 178111.56 242884.24 1345.16 178112.05 242888.37 1345.00 178114.14 242905.86 1345.00 178116.05 242921.95 1345.06 178117.65 242935.19 1344.57 178119.11 242947.62 1345.02 178120.16 242956.26 1344.60 178121.68 242969.07 1344.71 178122.18 242973.14 1344.40 178122.66 242977.27 1344.55 178123.15 242981.39 1344.64 178125.21 242998.72 1344.67 178126.13 243006.46 1344.63 178128.20 243023.70 1344.24 178130.14 243040.09 1344.58 178130.62 243044.18 1344.57 178133.58 243069.13 1344.74 178134.06 243073.22 1344.88 178134.61 243077.74 1344.72 178135.16 243082.24 1344.47 178136.06 243089.95 1344.67 178137.01 243098.13 1345.12 178140.02 243123.44 1345.31 178140.50 243127.50 1345.33 178142.50 243144.16 1344.92 178146.45 243177.00 1344.18 178148.52 243194.57 1344.52 178149.41 243202.24 1344.90 178152.45 243227.38 1343.93 178153.44 243235.45 1343.20 178154.48 243243.97 1342.71 178155.46 243252.06 1342.56 178159.36 243284.87 1342.52 178162.79 243314.08 1343.35 178163.81 243322.61 1343.28 178165.22 243335.19 1344.91 178168.49 243363.89 1347.67 178169.42 243371.96 1348.25 178169.91 243376.43 1349.09 178172.77 243400.64 1349.58 178173.30 243405.12 1349.49 178173.84 243409.61 1349.42 178174.34 243413.66 1349.10 178178.87 243451.00 1347.41 178179.33 243455.04 1347.65 178179.80 243459.08 1347.87 178181.75 243475.69 1348.45 178182.28 243480.18 1348.56 178183.17 243487.82 1348.75 178184.16 243496.34 1349.22 178184.64 243500.39 1349.33 178185.23 243505.34 1349.35 178186.16 243513.03 1348.99 178192.52 243567.09 1350.19 178194.90 243587.38 1350.89 178195.39 243591.46 1350.81 178199.85 243629.43 1351.83 178200.81 243637.59 1351.99 178201.29 243641.65 1352.19 178201.78 243645.76 1352.11 178202.25 243649.83 1352.30 178202.73 243653.91 1352.36 178203.28 243658.46 1352.35 178203.84 243663.06 1351.96 178204.33 243667.16 1351.95 178206.39 243683.80 1350.32 178207.92 243696.95 1351.04 178208.40 243701.04 1351.17 178211.42 243725.95 1350.04 178213.00 243738.92 1349.28 178221.62 243814.04 1355.25 178222.08 243818.12 1355.73 178223.59 243831.35 1356.90 178224.07 243835.46 1357.22 178224.94 243843.19 1358.09 178225.46 243847.74 1358.58 178227.95 243869.33 1359.80 178228.92 243877.64 1360.45 178229.95 243886.15 1359.95 178236.59 243942.61 1361.50 178237.58 243951.05 1361.73 178238.08 243955.28 1361.82 178242.71 243994.21 1361.65 178240.71 243984.43 1361.93 178240.19 243980.18 1361.86 178234.04 243929.81 1361.28 178232.49 243917.47 1361.90 178231.47 243909.07 1361.75 178231.03 243905.07 1360.75 178229.57 243892.99 1360.40 178224.97 243855.01 1359.31 178224.49 243850.91 1358.90 178223.08 243839.05 1357.83 178221.11 243822.21 1356.16 178212.27 243747.29 1349.27 178211.70 243743.01 1350.23 178208.59 243718.09 1351.33 178207.03 243705.31 1351.19 178206.50 243701.14 1351.57 178205.44 243692.48 1351.47 178204.95 243688.39 1351.35 178203.35 243675.56 1351.91 178202.80 243671.39 1352.46 178202.29 243667.27 1352.64 178201.34 243659.54 1352.64 178200.84 243655.44 1352.70 178194.20 243600.73 1351.38 178193.71 243596.67 1351.24 178191.74 243580.44 1350.77 178191.25 243576.39 1350.60 178190.72 243571.90 1350.32 178188.70 243555.24 1349.88 178186.67 243538.57 1349.67 178185.15 243525.99 1349.20 178184.67 243521.96 1348.94 178184.16 243517.89 1349.16 178182.12 243501.25 1349.05 178180.68 243489.15 1348.36 178180.20 243485.12 1348.07 178179.65 243480.63 1347.99 178179.10 243476.13 1347.94 178178.61 243472.09 1347.96 178177.63 243464.01 1347.79 178175.13 243443.38 1347.19 178174.61 243439.32 1347.55 178173.54 243430.78 1348.12 178173.04 243426.74 1348.21 178172.53 243422.69 1348.34 178171.46 243414.16 1348.81 178170.41 243405.64 1349.13 178169.91 243401.60 1349.19 178168.96 243393.98 1349.36 178167.38 243381.00 1349.14 178166.42 243372.94 1348.64 178165.97 243368.92 1347.83 178165.46 243364.45 1347.19 178164.99 243360.42 1346.76 178164.56 243356.40 1345.46 178163.57 243348.33 1345.55 178163.07 243344.29 1345.64 178162.13 243336.23 1344.65 178160.12 243319.18 1343.02 178158.10 243302.57 1342.74 178157.13 243294.49 1342.38 178154.04 243269.36 1342.60 178153.53 243265.33 1342.91 178149.48 243232.58 1343.72 178146.94 243211.93 1343.89 178143.85 243186.78 1344.15 178141.86 243170.60 1344.39 178138.20 243140.92 1344.83 178135.13 243116.19 1345.55 178132.65 243095.89 1345.49 178132.12 243091.33 1345.03 178130.59 243078.63 1344.52 178130.09 243074.55 1344.47 178126.49 243045.13 1344.52 178125.48 243037.00 1344.82 178124.97 243032.94 1345.03 178122.49 243012.44 1344.45 178118.77 242982.55 1345.59 178118.30 242978.36 1344.88 178116.78 242966.07 1345.12 178113.72 242940.87 1344.67 178111.63 242924.00 1345.14 178107.90 242893.82 1345.90 178103.37 242856.19 1344.32 178102.35 242847.88 1344.41 178099.69 242826.08 1344.33 178099.16 242822.07 1345.16 178098.65 242817.88 1345.12 178097.64 242809.36 1344.36 178079.90 242669.45 1356.65 178077.19 242646.91 1355.78 178076.09 242637.81 1355.58 178069.61 242585.73 1357.80 178067.48 242576.89 1358.81 178070.54 242601.75 1356.42 178072.09 242614.54 1355.77 178075.15 242640.41 1355.88 178080.69 242687.70 1356.83 178081.70 242696.23 1356.90 178082.22 242700.23 1355.87 178094.15 242796.39 1344.93 178095.65 242808.95 1344.75 178103.72 242877.12 1344.58 178109.75 242928.29 1345.01 178110.30 242932.83 1344.70 178111.75 242945.30 1345.24 178112.79 242953.92 1344.71 178113.82 242962.62 1344.73 178118.74 243004.15 1344.62 178119.70 243012.38 1344.86 178121.74 243029.65 1344.77 178125.66 243062.79 1344.73 178128.18 243084.08 1344.67 178128.66 243088.14 1344.60 178130.13 243100.87 1345.25 178130.62 243104.93 1345.14 178133.55 243129.79 1345.29 178136.02 243150.51 1344.89 178137.99 243167.18 1344.76 178139.04 243175.70 1343.95 178141.96 243200.48 1344.11 178145.41 243229.24 1343.10 178146.35 243237.35 1343.42 178147.36 243245.40 1342.10 178147.88 243249.91 1342.37 178148.34 243253.97 1342.60 178148.83 243258.01 1342.68 178151.28 243278.69 1342.52 178151.76 243282.74 1342.58 178152.71 243290.83 1342.42 178153.71 243299.38 1342.67 178155.67 243316.01 1342.73 178158.01 243336.69 1344.65 178158.51 243341.18 1345.24 178159.44 243349.26 1345.79 178159.90 243353.30 1346.07 178160.41 243357.34 1345.50 178160.87 243361.82 1346.71 178161.30 243365.85 1347.73 178162.25 243374.36 1348.72 178166.14 243407.56 1349.40 178167.66 243420.15 1348.68 178169.63 243436.37 1347.59 178170.11 243440.41 1347.61 178170.59 243444.46 1347.54 178171.10 243448.95 1347.85 178171.60 243453.01 1347.50 178173.12 243465.64 1346.93 178173.61 243469.70 1346.80 178174.09 243473.75 1346.78 178175.46 243485.86 1347.82 178175.94 243489.91 1347.75 178176.96 243498.48 1347.64 178177.39 243502.49 1348.41 178177.89 243506.57 1348.07 178178.43 243511.09 1347.88 178178.89 243515.12 1348.37 178179.37 243519.18 1348.29 178179.85 243523.24 1348.34 178180.36 243527.73 1348.73 178180.80 243531.75 1349.25 178181.27 243535.80 1349.38 178184.22 243561.04 1350.09 178185.64 243573.23 1350.36 178187.11 243585.86 1350.76 178188.05 243593.99 1351.08 178191.89 243626.98 1352.16 178192.41 243631.49 1352.47 178198.23 243681.40 1353.75 178199.71 243694.12 1354.26 178200.68 243702.35 1354.20 178201.25 243706.97 1353.82 178201.73 243711.09 1353.84 178202.25 243715.27 1353.38 178204.76 243736.42 1353.00 178206.28 243748.94 1352.29 178207.25 243757.55 1353.15 178210.79 243787.54 1353.05 178211.24 243791.61 1353.59 178212.20 243799.86 1354.00 178214.50 243820.65 1356.82 178216.94 243842.11 1358.68 178217.88 243850.34 1359.30 178218.34 243854.45 1359.62 178219.33 243862.82 1359.85 178226.63 243926.21 1363.26 178227.19 243930.92 1363.22 178228.21 243939.77 1363.67 178229.63 243952.26 1364.70 178234.28 243991.32 1363.82 178233.93 243996.52 1363.97 178232.86 243987.90 1364.27 178229.75 243962.67 1364.91 178222.38 243900.61 1360.93 178213.37 243825.41 1357.83 178210.02 243796.78 1355.11 178205.50 243759.23 1353.88 178204.50 243750.65 1352.94 178202.96 243738.19 1353.43 178202.42 243734.00 1353.88 178201.93 243729.89 1353.83 178200.84 243721.14 1354.15 178200.33 243717.00 1354.35 178199.76 243712.40 1354.54 178199.24 243708.26 1354.78 178198.74 243704.16 1354.73 178196.73 243687.38 1354.09 178195.30 243675.57 1353.83 178193.28 243658.80 1353.37 178192.25 243650.20 1353.09 178191.77 243646.16 1352.78 178191.28 243642.09 1352.63 178180.77 243554.62 1349.61 178179.80 243546.53 1349.32 178179.32 243542.49 1349.11 178178.84 243538.46 1348.76 178178.36 243534.41 1348.62 178177.88 243530.38 1348.29 178176.91 243522.29 1347.95 178176.38 243517.80 1347.73 178175.84 243513.32 1347.49 178174.87 243505.23 1347.26 178172.88 243488.62 1346.56 178172.36 243484.54 1347.08 178170.32 243467.90 1347.19 178165.82 243431.07 1347.48 178164.74 243422.52 1348.25 178163.67 243413.98 1348.64 178163.11 243409.49 1349.10 178162.61 243405.45 1349.13 178162.12 243401.42 1349.23 178161.19 243393.80 1349.20 178160.64 243389.32 1349.27 178160.16 243385.30 1349.03 178158.67 243372.77 1348.22 178156.76 243355.77 1345.17 178156.25 243351.73 1345.48 178155.80 243347.70 1344.74 178154.36 243335.60 1343.88 178152.85 243323.04 1343.64 178152.30 243318.55 1343.76 178151.87 243314.50 1342.39 178150.89 243306.42 1342.39 178146.84 243273.21 1342.33 178145.89 243265.59 1342.73 178143.27 243244.04 1342.74 178140.79 243223.84 1343.10 178140.30 243219.80 1343.09 178138.73 243207.25 1343.72 178138.15 243202.79 1344.51 178137.67 243198.73 1344.13 178137.15 243194.21 1343.63 178133.67 243165.92 1344.34 178133.10 243161.44 1344.77 178130.06 243136.72 1345.30 178125.53 243099.24 1344.66 178124.47 243090.69 1345.00 178123.49 243082.53 1344.77 178121.44 243065.84 1345.12 178120.94 243061.77 1345.19 178120.45 243057.67 1344.91 178116.37 243024.11 1344.89 178113.32 242999.13 1344.96 178110.78 242978.15 1344.77 178108.78 242961.70 1344.62 178105.21 242932.48 1344.91 178104.66 242927.88 1344.76 178099.44 242885.24 1345.33 178098.94 242881.04 1344.97 178097.42 242868.62 1345.18 178096.38 242859.72 1344.48 178095.36 242851.42 1344.55 178094.80 242846.76 1344.42 178090.68 242812.90 1344.46 178089.14 242800.43 1344.94 178069.89 242646.55 1355.20 178068.79 242637.50 1355.22 178066.63 242619.94 1355.62 178064.00 242598.44 1355.88 178061.26 242577.10 1358.69 178055.31 242526.68 1355.40 178062.88 242596.46 1356.20 178064.88 242613.00 1355.25 178069.40 242651.39 1355.82 178077.08 242715.15 1353.17 178081.29 242749.08 1349.35 178093.93 242854.48 1345.01 178095.90 242871.11 1344.86 178103.94 242939.16 1344.45 178105.39 242951.58 1344.76 178107.97 242973.57 1344.99 178110.39 242994.10 1344.97 178111.42 243002.69 1344.44 178112.32 243010.48 1344.76 178112.80 243014.60 1344.97 178113.33 243019.15 1345.00 178114.90 243032.31 1344.77 178115.33 243035.91 1344.48 178117.28 243052.81 1345.40 178118.74 243064.99 1344.75 178119.23 243069.04 1344.55 178126.06 243127.48 1345.62 178129.01 243152.24 1344.94 178129.55 243156.73 1344.72 178130.04 243160.75 1344.24 178132.03 243177.40 1343.78 178132.50 243181.45 1343.79 178133.53 243189.99 1343.32 178133.97 243194.09 1344.24 178135.43 243206.20 1343.42 178136.45 243214.74 1343.13 178138.01 243227.78 1342.80 178138.91 243235.42 1342.78 178139.38 243239.48 1342.91 178139.93 243243.96 1342.42 178140.42 243248.00 1342.14 178143.84 243277.23 1342.42 178144.32 243281.28 1342.43 178144.83 243285.79 1342.92 178145.33 243289.82 1342.32 178147.76 243310.50 1342.49 178148.21 243314.55 1342.84 178148.68 243318.59 1343.03 178151.57 243343.76 1344.39 178152.01 243347.79 1345.19 178153.85 243364.39 1347.25 178154.79 243372.90 1348.53 178156.12 243384.55 1349.22 178159.57 243413.72 1348.96 178163.07 243442.97 1347.76 178164.05 243451.49 1348.14 178164.51 243455.52 1348.51 178167.50 243480.34 1347.14 178169.41 243496.57 1347.07 178170.40 243505.12 1347.30 178170.97 243509.67 1346.68 178172.83 243525.86 1347.45 178174.30 243538.48 1347.79 178174.79 243542.56 1347.61 178175.25 243546.61 1347.79 178176.19 243554.72 1348.15 178177.16 243563.25 1348.83 178177.62 243567.31 1349.02 178178.08 243571.35 1349.34 178178.54 243575.39 1349.67 178179.51 243583.93 1350.32 178183.31 243616.86 1351.83 178189.57 243671.13 1354.20 178190.05 243675.23 1354.23 178191.05 243683.87 1354.39 178191.99 243692.02 1354.82 178192.95 243700.23 1354.95 178193.48 243704.78 1355.06 178196.38 243729.83 1355.84 178198.29 243746.28 1356.29 178198.84 243750.90 1356.09 178199.32 243755.02 1356.18 178199.92 243759.74 1355.41 178202.31 243780.36 1356.03 178203.87 243793.70 1356.26 178208.67 243835.46 1358.31 178209.14 243839.91 1359.29 178209.62 243844.04 1359.56 178210.10 243848.21 1359.63 178210.55 243852.26 1360.29 178211.53 243860.66 1360.22 178219.87 243944.84 1367.46 178210.12 243862.19 1360.77 178206.24 243829.29 1358.24 178202.74 243799.99 1356.79 178202.22 243795.80 1357.05 178201.69 243791.27 1356.56 178199.21 243771.02 1356.66 178198.71 243766.89 1356.61 178198.22 243762.78 1356.50 178197.65 243758.17 1356.61 178196.59 243749.47 1356.55 178195.62 243741.29 1356.11 178195.12 243737.19 1356.04 178186.60 243666.36 1353.87 178186.17 243662.77 1353.53 178184.66 243650.10 1353.08 178183.63 243641.53 1352.73 178183.14 243637.47 1352.49 178182.66 243633.41 1352.33 178177.69 243591.95 1350.60 178177.18 243587.49 1350.00 178176.76 243583.91 1349.70 178176.23 243579.42 1349.35 178175.76 243575.39 1348.98 178175.29 243571.36 1348.72 178174.76 243566.87 1348.19 178174.23 243562.38 1348.00 178172.29 243546.19 1347.30 178168.82 243517.38 1346.69 178168.25 243512.85 1347.11 178167.33 243505.21 1347.01 178166.77 243500.69 1347.15 178163.73 243475.53 1346.81 178159.63 243442.25 1348.04 178158.19 243430.16 1347.47 178157.19 243422.07 1347.82 178156.65 243418.01 1348.65 178152.06 243380.37 1349.04 178151.12 243372.32 1348.24 178150.67 243368.30 1347.60 178150.23 243364.28 1346.55 178149.78 243360.26 1345.73 178149.26 243355.78 1345.40 178148.76 243351.74 1345.48 178148.25 243347.27 1344.83 178147.29 243339.20 1344.43 178146.33 243331.13 1344.05 178145.42 243323.05 1342.75 178143.40 243306.45 1342.71 178142.88 243301.96 1342.22 178142.39 243297.93 1342.28 178136.82 243252.16 1342.59 178136.35 243248.10 1342.11 178133.86 243227.92 1342.67 178130.23 243198.30 1343.48 178127.75 243178.11 1344.00 178125.71 243161.49 1344.42 178121.64 243128.22 1345.07 178121.15 243124.15 1344.88 178120.65 243120.12 1345.21 178119.61 243111.54 1345.06 178116.61 243086.69 1344.72 178115.56 243078.13 1344.83 178114.53 243069.52 1344.83 178111.48 243044.70 1345.51 178110.99 243040.59 1345.25 178109.99 243032.46 1345.47 178108.96 243023.81 1345.18 178107.48 243011.51 1344.92 178106.50 243003.29 1344.58 178104.38 242986.08 1345.17 178102.90 242973.72 1344.79 178102.37 242969.73 1345.62 178098.28 242935.87 1345.24 178097.30 242927.55 1344.76 178094.72 242906.52 1345.18 178090.60 242872.44 1345.04 178090.09 242868.31 1345.12 178068.50 242694.75 1355.68 178057.33 242602.26 1354.97 178055.16 242584.78 1356.07 178054.57 242580.02 1356.27 178054.03 242575.90 1357.03 178053.50 242571.74 1357.65 178053.40 242577.70 1356.73 178061.01 242641.40 1354.41 178061.52 242645.73 1354.57 178062.51 242654.47 1355.20 178070.66 242722.38 1352.14 178071.75 242730.97 1350.59 178076.28 242768.43 1348.09 178080.88 242806.86 1346.51 178082.90 242823.33 1345.06 178085.95 242849.37 1345.37 178086.92 242857.74 1345.54 178087.98 242866.40 1344.85 178098.37 242954.66 1344.59 178098.85 242958.79 1344.62 178099.87 242967.51 1344.85 178100.34 242971.65 1345.09 178102.39 242988.96 1344.82 178103.35 242997.18 1344.91 178106.30 243022.20 1344.81 178108.69 243042.66 1344.97 178109.22 243047.23 1345.25 178111.71 243067.99 1344.35 178122.50 243159.70 1344.03 178125.42 243184.46 1343.88 178126.45 243192.99 1343.41 178128.33 243209.20 1343.79 178128.88 243213.68 1343.35 178129.38 243217.70 1342.79 178129.91 243222.19 1342.78 178132.83 243246.90 1342.37 178134.30 243259.49 1342.48 178135.25 243267.58 1342.60 178136.26 243276.11 1342.35 178136.75 243280.15 1342.15 178137.70 243288.23 1342.11 178138.14 243292.29 1342.78 178141.04 243316.99 1342.87 178143.00 243334.05 1343.66 178143.98 243342.58 1344.15 178144.45 243346.62 1344.15 178145.36 243354.69 1344.87 178146.24 243362.76 1346.11 178146.66 243366.78 1347.29 178152.43 243416.54 1348.66 178153.99 243429.15 1347.19 178154.43 243433.17 1347.86 178156.86 243453.84 1347.69 178159.36 243474.99 1347.32 178161.29 243491.22 1346.80 178162.71 243503.37 1346.96 178163.64 243511.46 1347.28 178164.16 243515.56 1346.64 178167.06 243540.74 1347.79 178168.17 243549.85 1346.84 178170.06 243566.09 1347.17 178171.95 243582.72 1348.40 178172.87 243590.81 1349.06 178173.34 243594.87 1349.19 178173.78 243598.89 1349.75 178174.22 243602.90 1350.38 178174.73 243607.41 1350.61 178175.19 243611.44 1351.06 178177.99 243635.81 1352.18 178180.42 243657.03 1353.36 178186.67 243711.39 1355.77 178188.15 243724.13 1356.16 178188.62 243728.23 1356.31 178189.10 243732.35 1356.33 178194.91 243782.58 1358.04 178195.44 243787.15 1358.23 178195.94 243791.33 1358.08 178196.41 243795.44 1358.30 178197.38 243803.74 1358.33 178199.36 243820.78 1358.66 178201.73 243841.77 1360.38 178202.28 243846.41 1360.35 178204.55 243866.82 1362.90 178215.68 243964.62 1369.65 178200.61 243844.60 1361.06 178198.71 243828.23 1359.47 178198.24 243824.15 1359.01 178197.16 243815.33 1359.21 178196.17 243807.05 1358.98 178195.70 243802.97 1358.61 178192.67 243777.74 1357.97 178191.15 243764.97 1357.41 178190.67 243760.86 1357.28 178190.18 243756.76 1357.08 178189.18 243748.51 1357.01 178185.71 243719.39 1355.88 178184.19 243706.65 1355.54 178183.22 243698.49 1355.14 178182.20 243689.89 1354.69 178181.71 243685.81 1354.54 178180.74 243677.65 1354.24 178178.34 243657.34 1353.04 178177.37 243649.20 1352.72 178175.40 243632.50 1351.85 178174.90 243628.43 1351.80 178174.37 243623.92 1351.53 178173.92 243619.91 1350.96 178173.39 243615.40 1350.68 178172.91 243611.36 1350.35 178172.44 243607.33 1349.94 178171.97 243603.28 1349.66 178169.55 243582.61 1348.02 178169.07 243578.57 1347.75 178166.62 243557.86 1346.76 178165.55 243549.24 1347.24 178162.56 243524.45 1346.98 178159.44 243499.15 1348.07 178159.03 243495.58 1347.66 178157.55 243483.03 1346.88 178154.95 243462.26 1348.48 178153.47 243449.72 1347.82 178152.46 243441.20 1347.48 178151.96 243437.16 1347.59 178151.48 243433.12 1347.51 178149.93 243420.54 1347.94 178149.44 243416.92 1348.95 178148.91 243412.45 1348.85 178148.40 243408.40 1349.14 178147.91 243404.37 1349.17 178147.37 243399.88 1349.15 178146.88 243395.85 1349.13 178145.85 243387.34 1349.13 178144.89 243379.28 1348.83 178144.40 243375.25 1348.94 178143.97 243371.23 1347.87 178143.49 243367.20 1347.60 178141.66 243350.64 1344.27 178141.15 243346.60 1344.58 178139.16 243329.55 1343.18 178137.73 243317.44 1342.57 178131.77 243268.05 1342.19 178128.64 243242.46 1342.52 178128.17 243238.41 1342.58 178124.17 243205.63 1343.05 178121.66 243184.95 1343.28 178121.15 243180.92 1343.62 178120.14 243172.35 1343.23 178119.06 243163.85 1344.15 178117.57 243151.73 1344.67 178114.02 243122.46 1344.81 178110.98 243097.69 1345.32 178109.97 243089.04 1344.69 178109.48 243084.98 1344.72 178107.93 243072.34 1344.90 178107.38 243067.82 1344.97 178105.42 243051.50 1344.71 178104.42 243043.36 1344.90 178103.88 243038.82 1344.82 178102.40 243026.54 1344.59 178100.90 243014.31 1344.94 178099.86 243005.66 1344.77 178094.77 242963.77 1344.95 178093.72 242955.08 1344.87 178092.79 242947.26 1344.58 178088.66 242913.42 1344.98 178087.67 242905.10 1344.66 178087.16 242901.02 1345.02 178083.53 242871.10 1345.07 178078.35 242828.70 1345.97 178071.46 242772.92 1348.61 178068.31 242747.45 1349.85 178062.44 242701.11 1354.78 178051.87 242613.55 1354.41 178050.36 242601.06 1354.36 178044.28 242552.59 1358.58 178042.71 242539.15 1357.45 178037.93 242503.82 1353.12 178041.48 242535.86 1357.11 178048.59 242595.67 1354.74 178051.11 242617.41 1355.20 178061.12 242702.83 1354.52 178070.29 242778.30 1347.66 178080.22 242862.45 1345.46 178081.76 242875.27 1344.81 178083.69 242891.88 1344.82 178084.18 242896.00 1344.68 178086.71 242917.60 1344.61 178088.26 242930.92 1344.65 178092.63 242968.52 1345.11 178093.18 242973.00 1344.54 178095.09 242989.45 1344.69 178098.54 243019.06 1344.81 178099.97 243031.35 1345.00 178100.47 243035.36 1344.30 178101.98 243048.59 1344.97 178103.41 243060.83 1344.94 178117.08 243177.19 1343.12 178117.56 243181.23 1342.84 178119.47 243197.93 1343.58 178120.97 243210.49 1342.89 178127.27 243264.43 1342.70 178128.70 243276.55 1342.32 178129.24 243281.04 1342.20 178133.50 243317.88 1342.79 178135.41 243334.50 1343.39 178135.88 243338.54 1343.42 178136.37 243343.03 1343.97 178136.87 243347.52 1344.48 178137.33 243351.56 1344.72 178137.72 243355.15 1345.16 178138.22 243359.63 1345.61 178139.13 243368.13 1347.40 178142.84 243400.84 1349.25 178143.79 243408.92 1349.12 178144.32 243413.40 1349.05 178147.35 243438.60 1347.29 178148.19 243446.21 1348.03 178150.16 243463.27 1348.42 178152.62 243484.00 1347.54 178153.12 243488.07 1347.21 178155.09 243504.77 1346.67 178156.44 243516.48 1346.96 178157.44 243525.05 1346.93 178157.95 243529.55 1347.09 178158.43 243533.61 1347.03 178158.92 243537.70 1346.74 178160.44 243550.78 1346.94 178161.31 243558.44 1347.27 178164.64 243587.33 1347.99 178166.56 243604.04 1348.54 178167.02 243608.10 1348.75 178168.05 243617.13 1349.21 178171.23 243645.45 1351.73 178171.68 243649.48 1352.23 178172.19 243653.98 1352.57 178175.02 243678.83 1353.96 178175.54 243683.35 1354.19 178176.47 243691.48 1354.71 178178.85 243712.33 1355.75 178181.77 243737.75 1356.99 178187.07 243783.83 1358.75 178188.02 243792.09 1358.94 178189.03 243800.79 1359.27 178191.92 243826.00 1360.29 178196.30 243863.83 1361.36 178200.71 243912.66 1366.40 178198.42 243892.31 1363.21 178196.48 243875.74 1362.18 178193.98 243854.54 1361.18 178190.06 243821.43 1359.85 178189.55 243817.25 1359.98 178189.06 243813.12 1359.79 178185.09 243779.68 1358.59 178184.56 243775.13 1358.28 178184.08 243771.03 1358.07 178183.15 243763.25 1357.93 178182.66 243759.13 1357.82 178181.63 243750.47 1357.47 178180.61 243741.82 1357.08 178180.14 243737.75 1356.72 178179.66 243733.67 1356.47 178179.18 243729.57 1356.35 178177.67 243716.85 1355.80 178175.22 243696.01 1354.66 178174.75 243691.95 1354.31 178173.80 243683.82 1353.75 178173.32 243679.75 1353.55 178172.83 243675.65 1353.52 178172.29 243671.12 1353.40 178171.80 243667.04 1353.25 178171.35 243663.01 1352.68 178170.89 243658.98 1352.19 178170.42 243654.93 1351.86 178169.95 243650.88 1351.51 178169.50 243646.87 1350.81 178168.46 243638.24 1350.83 178167.52 243630.14 1350.18 178167.07 243626.13 1349.51 178166.59 243622.06 1349.33 178166.07 243617.58 1348.88 178165.59 243613.51 1348.71 178158.62 243555.22 1347.81 178157.22 243543.11 1346.71 178156.09 243534.04 1347.39 178153.66 243513.76 1347.22 178152.15 243501.15 1347.17 178151.24 243493.52 1346.84 178145.62 243447.16 1347.71 178144.17 243435.04 1347.64 178143.65 243430.56 1347.28 178142.71 243422.92 1347.66 178142.07 243417.96 1348.42 178138.57 243389.24 1349.23 178137.67 243381.63 1348.94 178137.14 243377.15 1348.87 178136.63 243372.68 1348.35 178136.17 243368.66 1347.68 178135.68 243364.18 1346.75 178135.24 243360.15 1346.06 178131.52 243327.86 1342.75 178130.45 243318.88 1342.51 178129.97 243314.84 1342.45 178129.00 243306.75 1342.37 178128.51 243302.71 1342.33 178127.97 243298.22 1342.46 178127.50 243294.18 1342.17 178127.00 243290.14 1342.38 178124.53 243269.48 1342.07 178124.03 243265.44 1342.38 178123.05 243257.36 1342.37 178122.58 243253.31 1342.32 178122.04 243248.81 1342.31 178120.03 243232.19 1342.48 178119.54 243228.15 1342.55 178116.54 243203.44 1342.96 178116.06 243199.39 1342.88 178110.94 243157.65 1344.68 178110.48 243153.55 1344.02 178109.94 243149.04 1344.01 178109.46 243145.52 1345.17 178107.41 243128.39 1345.08 178106.44 243120.25 1344.91 178105.40 243111.70 1345.11 178104.37 243103.11 1344.96 178103.95 243099.47 1344.67 178101.93 243082.75 1344.72 178100.88 243074.22 1345.41 178100.42 243070.07 1344.65 178098.90 243057.38 1344.57 178096.93 243041.06 1344.55 178096.44 243036.98 1344.60 178095.89 243032.45 1344.66 178094.35 243019.78 1344.92 178090.87 242990.59 1344.45 178089.38 242978.30 1344.61 178088.89 242974.21 1344.75 178088.39 242970.09 1344.71 178086.86 242957.30 1344.85 178083.26 242927.64 1345.34 178079.24 242894.05 1345.00 178070.47 242821.74 1346.51 178066.82 242791.65 1347.25 178050.00 242654.88 1354.37 178035.13 242540.43 1357.44 178041.21 242591.18 1353.93 178041.71 242595.50 1353.88 178042.70 242604.36 1354.59 178052.10 242685.62 1355.50 178053.10 242694.00 1354.98 178057.70 242731.56 1350.35 178061.66 242765.07 1349.17 178064.73 242790.89 1347.61 178065.74 242799.09 1346.66 178069.67 242833.06 1346.84 178073.66 242867.21 1346.41 178074.65 242875.42 1345.80 178076.11 242887.72 1344.96 178077.62 242900.55 1344.62 178078.10 242904.72 1344.82 178079.07 242912.94 1344.49 178082.11 242939.10 1344.55 178090.41 243010.82 1345.02 178092.31 243027.16 1344.91 178092.83 243031.72 1345.03 178097.57 243072.50 1344.99 178100.50 243097.84 1345.15 178102.51 243114.94 1344.50 178103.91 243127.15 1344.82 178104.39 243131.19 1344.62 178104.85 243135.28 1344.79 178105.81 243143.36 1344.49 178106.28 243147.41 1344.48 178108.21 243164.08 1344.55 178110.21 243180.64 1342.99 178114.14 243214.37 1342.75 178115.08 243222.46 1342.62 178117.02 243239.08 1342.33 178119.88 243263.80 1342.46 178122.23 243284.01 1342.43 178122.74 243288.50 1342.63 178123.20 243292.54 1342.75 178124.17 243300.62 1342.08 178127.11 243326.21 1342.64 178127.59 243330.26 1342.49 178128.03 243334.30 1343.06 178128.50 243338.34 1342.96 178129.02 243342.82 1343.02 178129.86 243350.90 1344.84 178130.32 243354.93 1344.93 178130.74 243358.96 1345.86 178131.16 243362.99 1346.88 178132.08 243371.50 1348.08 178132.98 243379.55 1348.84 178133.49 243384.03 1348.98 178133.94 243388.06 1349.21 178134.41 243392.09 1349.15 178134.87 243396.12 1349.27 178135.34 243400.16 1349.29 178136.29 243408.23 1349.06 178136.80 243412.71 1349.28 178137.31 243416.77 1348.51 178137.81 243420.83 1347.84 178138.31 243424.88 1347.28 178139.28 243433.40 1347.63 178140.23 243441.50 1347.34 178145.58 243487.39 1346.73 178146.11 243491.89 1346.62 178147.04 243499.98 1346.81 178147.50 243504.03 1346.96 178148.43 243512.14 1347.01 178148.98 243516.66 1346.73 178151.38 243537.41 1346.69 178152.79 243549.60 1346.72 178153.25 243553.66 1346.84 178154.24 243562.23 1346.97 178154.73 243566.32 1346.69 178157.61 243591.22 1346.72 178158.08 243595.28 1346.85 178163.23 243641.21 1350.14 178163.71 243645.31 1350.06 178164.20 243649.44 1349.75 178165.08 243657.50 1350.85 178165.58 243661.64 1350.49 178166.08 243666.14 1350.92 178168.35 243686.79 1353.31 178168.79 243690.84 1353.72 178169.25 243694.89 1354.07 178169.74 243699.38 1354.65 178170.62 243707.10 1354.92 178171.60 243715.71 1355.35 178172.52 243723.89 1355.72 178172.97 243727.94 1356.15 178175.85 243753.40 1357.44 178177.75 243770.23 1358.43 178178.22 243774.34 1358.58 178184.93 243833.39 1361.14 178187.36 243854.61 1361.71 178188.83 243867.53 1362.32 178189.78 243875.85 1362.49 178190.25 243880.02 1362.61 178190.73 243884.18 1362.78 178191.25 243888.80 1362.98 178192.21 243897.18 1363.11 178193.14 243905.46 1363.73 178194.13 243914.24 1364.28 178194.58 243918.34 1364.78 178194.29 243926.39 1364.98 178192.84 243913.95 1364.01 178192.36 243909.79 1363.74 178191.38 243901.47 1363.33 178184.92 243846.93 1361.60 178184.43 243842.78 1361.30 178182.41 243825.75 1360.76 178181.48 243817.93 1360.56 178181.01 243813.84 1360.21 178180.53 243809.73 1359.96 178180.03 243805.59 1359.85 178179.01 243796.91 1359.44 178178.52 243792.77 1359.42 178178.04 243788.68 1359.11 178177.56 243784.58 1359.00 178176.07 243771.82 1358.16 178175.58 243767.72 1357.95 178175.11 243763.64 1357.65 178174.61 243759.51 1357.61 178172.15 243738.58 1356.62 178171.68 243734.51 1356.33 178167.83 243701.50 1353.93 178167.36 243697.44 1353.60 178165.98 243685.32 1352.11 178165.50 243681.25 1351.90 178164.97 243676.73 1351.61 178164.50 243672.67 1351.36 178164.01 243668.58 1351.24 178163.59 243664.61 1350.21 178163.12 243660.56 1349.88 178154.28 243585.58 1346.65 178153.77 243581.48 1346.92 178153.27 243577.39 1347.11 178150.77 243556.59 1347.12 178149.28 243543.98 1346.76 178148.23 243535.39 1347.02 178147.70 243530.89 1346.85 178146.74 243522.79 1346.89 178145.28 243510.63 1346.54 178144.80 243506.58 1346.45 178143.26 243493.95 1346.92 178137.28 243444.47 1347.74 178134.81 243423.83 1347.56 178133.66 243414.82 1348.79 178129.76 243382.55 1349.35 178128.77 243374.04 1348.81 178128.34 243370.03 1347.81 178127.87 243366.00 1347.47 178126.95 243357.50 1345.47 178126.52 243353.47 1344.49 178126.01 243348.99 1343.88 178123.58 243328.35 1343.02 178121.13 243307.70 1342.44 178120.12 243299.17 1342.07 178119.64 243295.13 1342.01 178119.15 243291.09 1342.18 178118.13 243282.56 1342.12 178115.21 243258.31 1342.19 178114.73 243254.27 1342.03 178114.21 243249.77 1341.82 178107.20 243191.83 1342.94 178104.17 243166.63 1342.98 178103.66 243162.61 1343.45 178103.12 243158.11 1343.53 178102.60 243154.11 1344.24 178101.69 243146.44 1344.11 178100.64 243137.92 1344.63 178099.12 243125.32 1344.85 178097.65 243113.16 1345.13 178096.14 243100.51 1344.91 178082.59 242987.63 1345.04 178080.59 242970.69 1344.75 178079.60 242962.49 1344.82 178077.57 242945.58 1344.75 178073.56 242912.12 1344.73 178073.06 242907.98 1344.71 178068.44 242870.01 1346.14 178066.82 242856.70 1346.57 178064.31 242835.97 1347.10 178063.81 242831.80 1347.08 178063.24 242827.29 1347.73 178062.72 242823.20 1348.17 178061.24 242810.52 1347.45 178057.58 242780.50 1348.74 178056.12 242768.39 1348.87 178052.38 242737.81 1350.43 178050.27 242720.61 1351.27 178049.74 242716.63 1352.40 178047.05 242694.81 1353.81 178045.50 242682.29 1354.83 178042.90 242660.31 1354.17 178028.06 242537.76 1357.59 178029.62 242557.52 1356.99 178033.14 242586.65 1354.15 178033.65 242590.90 1353.84 178034.66 242599.47 1353.49 178035.64 242608.38 1354.47 178036.14 242612.68 1354.39 178047.64 242711.15 1352.92 178049.59 242727.19 1351.06 178054.58 242769.46 1349.29 178057.16 242791.15 1348.11 178063.54 242845.75 1347.17 178065.99 242867.06 1347.48 178066.50 242871.06 1346.62 178069.99 242900.83 1345.68 178072.42 242921.31 1344.52 178072.89 242925.49 1344.85 178073.91 242934.16 1344.64 178079.31 242980.76 1344.51 178079.78 242984.90 1344.77 178080.26 242988.98 1344.65 178084.16 243022.63 1344.55 178088.94 243063.90 1344.59 178096.21 243126.69 1344.53 178098.62 243147.41 1344.39 178099.63 243155.93 1343.87 178102.50 243180.16 1342.65 178103.01 243184.67 1342.81 178104.40 243196.84 1343.32 178105.41 243205.36 1342.86 178105.87 243209.41 1342.92 178106.89 243217.93 1342.34 178108.76 243234.10 1342.25 178111.19 243255.22 1342.55 178111.66 243259.26 1342.55 178113.12 243271.83 1342.24 178113.60 243275.87 1342.23 178115.01 243287.99 1342.20 178116.38 243300.12 1342.80 178118.84 243321.21 1342.52 178119.30 243325.25 1342.64 178119.76 243329.29 1342.60 178120.78 243338.26 1342.97 178121.25 243342.30 1343.00 178121.65 243345.89 1343.33 178122.06 243349.92 1344.39 178122.49 243353.95 1344.96 178123.38 243362.46 1346.98 178124.31 243370.96 1347.95 178125.19 243379.01 1348.94 178125.71 243383.48 1349.01 178127.62 243400.06 1349.07 178128.09 243404.09 1349.10 178128.56 243408.13 1349.03 178129.02 243412.16 1349.14 178129.58 243416.67 1348.32 178130.59 243424.78 1347.02 178131.04 243428.81 1347.32 178131.50 243432.84 1347.49 178132.03 243437.34 1347.16 178132.49 243441.37 1347.38 178138.77 243495.34 1346.72 178140.21 243507.93 1346.94 178140.64 243511.56 1346.67 178143.53 243536.38 1346.31 178144.46 243544.48 1346.53 178144.90 243548.50 1347.01 178145.45 243553.06 1346.56 178145.94 243557.53 1347.09 178146.40 243561.59 1347.16 178147.84 243573.83 1346.71 178150.19 243594.19 1346.85 178152.16 243611.75 1347.93 178159.27 243674.20 1350.23 178161.15 243690.93 1351.27 178161.62 243695.02 1351.42 178162.10 243699.15 1351.29 178163.38 243711.17 1353.49 178164.31 243719.71 1354.49 178164.76 243723.75 1354.98 178165.65 243731.85 1355.88 178166.56 243740.01 1356.38 178167.07 243744.53 1356.82 178168.10 243753.63 1357.25 178169.89 243769.55 1358.09 178175.15 243816.09 1360.59 178177.49 243836.74 1361.47 178177.96 243840.89 1361.59 178178.47 243845.45 1361.76 178178.95 243849.61 1361.96 178181.36 243870.81 1362.82 178182.35 243879.57 1363.15 178183.32 243887.95 1363.26 178183.80 243892.16 1363.21 178184.79 243900.92 1363.74 178185.75 243909.29 1363.92 178187.21 243921.93 1363.93 178188.71 243935.33 1364.88 178189.11 243938.98 1365.34 178190.07 243947.68 1366.35 178190.53 243951.85 1366.65 178191.47 243960.51 1367.87 178191.78 243971.75 1367.72 178191.35 243968.03 1367.46 178190.83 243963.75 1367.61 178190.43 243960.14 1366.92 178189.94 243955.94 1366.73 178189.43 243951.38 1366.05 178188.94 243947.20 1365.84 178188.46 243943.04 1365.52 178187.08 243931.05 1364.49 178186.08 243922.64 1364.30 178182.60 243893.30 1363.70 178179.17 243864.21 1362.46 178178.63 243859.61 1362.24 178174.73 243826.51 1360.89 178172.79 243810.02 1360.12 178172.26 243805.45 1359.87 178171.30 243797.23 1359.41 178169.37 243780.80 1358.71 178168.89 243776.71 1358.32 178167.88 243768.07 1357.79 178167.41 243763.98 1357.48 178165.96 243751.68 1356.97 178164.54 243739.45 1356.04 178163.67 243731.80 1355.18 178163.18 243727.34 1354.35 178162.67 243722.86 1353.75 178162.19 243718.77 1353.55 178161.67 243714.26 1353.17 178161.21 243710.21 1352.72 178160.69 243705.71 1352.22 178160.29 243702.12 1351.76 178159.84 243698.12 1350.97 178159.31 243693.57 1350.85 178158.83 243689.50 1350.53 178158.32 243685.36 1350.84 178154.08 243648.46 1347.26 178153.61 243644.40 1346.92 178151.03 243623.00 1347.29 178150.57 243619.34 1347.62 178150.10 243615.29 1347.29 178149.62 243611.22 1347.17 178148.54 243602.16 1347.06 178148.04 243598.06 1347.28 178146.11 243581.80 1346.92 178144.56 243568.72 1346.56 178140.11 243531.68 1346.69 178139.14 243523.56 1346.85 178138.60 243519.05 1346.83 178137.10 243506.44 1346.67 178136.64 243502.82 1347.01 178136.14 243498.75 1347.32 178135.67 243494.72 1346.98 178135.16 243490.25 1346.55 178134.62 243485.74 1346.59 178126.64 243419.67 1347.74 178123.08 243390.50 1349.12 178121.12 243373.93 1348.65 178120.22 243365.88 1347.39 178118.47 243349.77 1343.75 178116.97 243336.76 1342.65 178116.47 243332.72 1342.96 178114.52 243316.11 1342.21 178114.05 243312.07 1342.02 178113.56 243308.03 1342.11 178112.08 243295.92 1342.62 178108.61 243266.73 1342.24 178106.63 243250.11 1341.91 178106.14 243246.07 1342.07 178103.10 243220.93 1342.66 178102.14 243212.84 1342.58 178100.11 243196.24 1343.32 178099.61 243192.21 1343.71 178099.13 243188.16 1343.61 178098.19 243180.02 1342.89 178094.16 243146.77 1343.90 178092.57 243133.75 1344.61 178091.64 243126.11 1344.80 178091.15 243122.06 1344.94 178090.59 243117.60 1345.51 178090.12 243113.49 1344.95 178086.12 243080.07 1344.95 178083.16 243055.13 1344.50 178081.09 243037.93 1344.75 178080.61 243033.83 1344.54 178080.13 243029.72 1344.34 178074.69 242984.21 1344.15 178071.13 242954.61 1344.73 178068.60 242933.61 1345.04 178068.11 242929.46 1344.83 178064.52 242899.74 1345.63 178062.44 242882.94 1346.97 178060.43 242866.48 1347.69 178059.38 242857.77 1348.02 178053.70 242810.73 1349.09 178050.66 242785.90 1350.56 178048.55 242768.07 1350.10 178048.05 242763.83 1349.96 178040.71 242704.25 1354.32 178025.02 242573.33 1355.40 178017.47 242510.27 1355.85 178031.48 242636.95 1352.20 178045.32 242755.97 1349.48 178047.78 242777.65 1350.26 178056.12 242849.31 1348.46 178056.64 242853.99 1348.79 178063.15 242908.62 1344.96 178063.61 242912.81 1345.30 178067.96 242950.36 1345.20 178072.42 242988.59 1344.35 178074.27 243005.14 1345.57 178076.30 243022.31 1344.74 178083.04 243080.82 1345.23 178083.54 243084.82 1344.56 178091.76 243155.58 1343.60 178093.14 243167.24 1342.89 178095.59 243188.40 1342.84 178096.53 243196.49 1342.71 178100.41 243229.72 1341.99 178100.87 243233.78 1342.11 178105.69 243275.55 1342.23 178106.15 243279.60 1342.23 178106.62 243283.64 1342.24 178107.09 243287.68 1342.28 178108.50 243299.80 1342.09 178109.00 243304.29 1342.49 178111.90 243329.43 1342.58 178112.87 243337.96 1342.88 178113.77 243346.03 1343.37 178114.20 243350.07 1344.07 178114.63 243354.10 1344.77 178115.89 243366.18 1347.61 178116.39 243370.66 1347.92 178116.80 243374.67 1348.85 178117.73 243382.74 1348.87 178118.24 243387.21 1349.14 178119.17 243395.28 1349.06 178119.69 243399.76 1349.03 178122.65 243424.48 1346.98 178123.57 243432.55 1347.18 178124.03 243436.59 1347.35 178124.48 243440.62 1347.60 178124.95 243444.66 1347.59 178130.80 243495.04 1346.83 178131.69 243502.70 1346.72 178132.15 243506.74 1346.86 178133.09 243514.85 1346.82 178135.55 243536.07 1346.53 178135.97 243540.06 1347.39 178136.50 243544.59 1347.25 178137.01 243548.70 1346.62 178137.52 243553.20 1346.78 178142.82 243598.93 1346.38 178143.26 243602.97 1346.82 178143.75 243607.07 1346.60 178144.19 243611.11 1347.02 178145.12 243619.24 1347.27 178146.08 243627.44 1347.04 178146.61 243632.00 1346.95 178148.05 243644.31 1346.59 178148.99 243652.51 1346.60 178150.45 243665.59 1347.63 178151.45 243674.25 1347.64 178154.57 243702.94 1351.51 178155.49 243711.11 1351.89 178155.97 243715.59 1352.60 178156.92 243723.82 1352.57 178158.30 243736.43 1354.05 178158.69 243740.01 1354.56 178159.10 243744.00 1355.44 178159.54 243748.05 1355.96 178160.49 243756.63 1356.82 178163.73 243785.67 1359.02 178165.20 243798.53 1359.23 178165.65 243802.60 1359.67 178167.55 243819.50 1360.57 178169.48 243836.48 1361.34 178172.34 243861.77 1362.44 178172.79 243865.88 1362.83 178177.68 243908.91 1364.35 178178.18 243913.15 1364.27 178178.65 243917.33 1364.46 178179.66 243926.18 1364.81 178180.63 243934.62 1364.75 178181.10 243938.80 1364.94 178181.58 243943.00 1365.10 178182.08 243947.27 1364.92 178182.59 243951.89 1365.33 178185.00 243973.29 1366.58 178187.02 243990.80 1366.62 178185.68 243986.00 1366.70 178184.70 243977.57 1366.31 178184.19 243973.33 1366.25 178182.78 243961.18 1365.68 178174.94 243894.46 1363.96 178174.46 243890.30 1363.77 178173.97 243886.14 1363.60 178173.48 243881.96 1363.46 178172.50 243873.62 1363.13 178170.53 243856.62 1362.33 178169.56 243848.33 1362.02 178168.62 243840.11 1361.61 178167.17 243827.71 1360.83 178165.74 243815.35 1360.18 178161.39 243777.91 1358.15 178160.91 243773.81 1357.97 178160.45 243769.74 1357.53 178159.94 243765.22 1357.12 178159.47 243761.14 1356.76 178159.00 243757.05 1356.53 178158.53 243752.96 1356.25 178158.04 243748.52 1355.38 178157.18 243740.52 1353.71 178155.70 243727.78 1353.12 178154.31 243715.60 1351.90 178153.39 243707.49 1351.05 178152.90 243703.38 1351.01 178152.45 243699.34 1350.49 178152.00 243695.31 1349.90 178151.54 243691.25 1349.49 178151.09 243687.21 1348.95 178150.66 243683.23 1348.03 178150.16 243678.74 1347.45 178148.73 243666.48 1346.98 178147.75 243658.28 1346.93 178145.76 243641.45 1346.86 178142.68 243615.55 1346.94 178139.24 243586.53 1346.85 178137.79 243574.32 1346.95 178135.26 243553.06 1347.11 178133.34 243536.82 1346.97 178132.86 243532.77 1346.80 178131.89 243524.65 1346.87 178127.91 243490.89 1346.49 178122.42 243445.40 1348.15 178121.88 243440.91 1348.10 178120.95 243432.85 1347.65 178120.47 243428.81 1347.58 178119.46 243420.29 1347.43 178118.94 243416.23 1348.20 178117.99 243408.58 1348.85 178117.45 243404.10 1349.03 178113.10 243366.92 1347.35 178112.66 243362.89 1346.39 178112.17 243358.42 1345.61 178110.86 243346.32 1342.94 178109.92 243338.23 1342.44 178109.40 243333.75 1342.28 178108.38 243325.21 1342.49 178107.90 243321.17 1342.45 178106.89 243312.64 1342.20 178105.38 243300.07 1342.36 178104.48 243292.43 1342.35 178101.53 243267.73 1342.22 178101.00 243263.24 1342.19 178100.03 243255.15 1342.08 178099.08 243247.05 1341.84 178098.06 243238.52 1342.00 178096.13 243222.33 1341.90 178095.11 243213.78 1341.98 178089.12 243163.87 1342.89 178084.54 243126.12 1344.50 178082.05 243105.39 1344.88 178079.14 243080.98 1344.80 178078.61 243076.44 1344.66 178078.11 243072.41 1345.11 178076.64 243060.22 1345.41 178072.65 243026.63 1345.12 178071.15 243013.85 1344.64 178069.14 242997.06 1345.05 178063.16 242946.83 1344.95 178062.14 242938.07 1344.50 178060.17 242921.56 1344.52 178056.55 242892.01 1346.52 178056.02 242888.05 1347.57 178050.40 242841.92 1350.28 178049.38 242833.72 1350.94 178047.37 242816.37 1349.96 178045.89 242803.78 1349.73 178044.84 242795.79 1351.60 178041.25 242765.26 1350.66 178039.13 242747.51 1350.89 178035.01 242713.61 1352.69 178034.48 242709.60 1353.67 178025.59 242634.25 1352.29 178020.33 242590.27 1352.95 178019.80 242586.17 1353.80 178010.54 242516.02 1356.57 178017.53 242576.33 1355.24 178019.54 242593.28 1353.85 178026.48 242653.25 1352.55 178027.46 242661.79 1352.47 178041.14 242780.57 1351.17 178044.16 242806.42 1350.14 178049.04 242849.06 1350.20 178051.49 242870.18 1349.62 178053.02 242882.76 1347.81 178056.43 242911.25 1344.97 178059.84 242941.07 1345.10 178065.18 242987.62 1344.89 178065.65 242991.72 1344.89 178067.11 243004.46 1344.84 178069.45 243024.90 1344.81 178071.33 243041.21 1344.53 178075.67 243079.30 1345.07 178078.96 243108.24 1345.44 178080.41 243120.85 1345.23 178082.31 243137.00 1344.26 178083.27 243145.58 1344.60 178083.78 243149.58 1343.71 178086.16 243170.26 1343.32 178090.53 243207.99 1342.33 178091.00 243212.03 1342.16 178091.93 243220.12 1342.09 178093.84 243236.74 1342.13 178102.86 243315.77 1342.31 178103.26 243319.36 1342.60 178104.71 243331.92 1342.26 178105.17 243335.96 1342.54 178106.57 243348.52 1343.23 178106.98 243352.55 1344.36 178107.45 243357.03 1345.37 178107.86 243361.05 1346.21 178108.34 243365.53 1346.87 178109.17 243373.57 1348.63 178109.63 243377.60 1348.68 178112.85 243405.81 1349.01 178113.86 243414.35 1348.35 178114.40 243418.84 1347.93 178114.92 243422.91 1346.90 178116.83 243439.93 1347.69 178117.21 243443.50 1348.21 178118.23 243452.05 1347.58 178118.69 243456.10 1347.58 178119.14 243460.13 1347.80 178119.64 243464.60 1348.17 178123.01 243493.44 1346.86 178123.49 243497.50 1346.67 178123.96 243501.55 1346.55 178125.39 243514.15 1346.81 178127.31 243530.83 1346.70 178131.54 243567.82 1346.91 178132.02 243571.91 1346.67 178132.51 243576.39 1346.95 178133.94 243588.64 1346.72 178134.92 243597.24 1346.76 178136.34 243609.87 1347.33 178138.71 243630.32 1346.97 178140.64 243647.15 1346.84 178141.62 243655.77 1347.07 178142.56 243664.33 1347.82 178143.03 243668.42 1347.87 178147.68 243710.08 1350.33 178148.09 243714.07 1351.23 178149.02 243722.26 1351.55 178149.47 243726.68 1352.60 178150.27 243734.59 1354.77 178154.37 243772.06 1358.50 178154.82 243776.15 1358.77 178155.30 243780.27 1358.84 178155.73 243784.30 1359.45 178156.17 243788.36 1359.91 178156.63 243792.47 1360.12 178158.13 243805.41 1359.87 178161.45 243835.14 1361.48 178161.98 243839.76 1361.52 178162.87 243847.61 1361.67 178163.38 243852.19 1361.93 178164.77 243864.59 1362.59 178169.54 243907.05 1364.56 178170.03 243911.28 1364.47 178170.55 243915.91 1364.69 178174.41 243949.98 1365.70 178175.43 243958.88 1365.74 178175.91 243963.11 1365.81 178176.40 243967.37 1365.75 178177.42 243976.33 1365.81 178178.44 243985.28 1365.99 178178.92 243989.53 1366.03 178179.43 243993.85 1365.83 178176.59 243977.03 1366.08 178167.76 243901.74 1364.25 178167.28 243897.56 1364.12 178165.89 243885.56 1363.49 178163.00 243860.66 1362.31 178162.51 243856.52 1362.13 178155.71 243798.15 1360.02 178155.18 243793.90 1360.64 178154.70 243789.80 1360.40 178149.04 243740.04 1355.76 178148.54 243735.53 1355.24 178148.14 243731.60 1353.98 178147.36 243723.79 1351.04 178145.43 243707.01 1349.93 178140.63 243665.69 1348.17 178137.74 243640.80 1346.87 178136.80 243632.65 1346.56 178135.19 243619.39 1347.39 178133.78 243607.20 1346.75 178133.27 243603.09 1347.06 178128.34 243561.43 1347.17 178126.33 243544.31 1346.70 178125.87 243540.27 1346.39 178125.38 243536.19 1346.58 178123.94 243524.02 1346.45 178123.40 243519.49 1346.63 178121.96 243507.33 1346.62 178119.95 243490.62 1347.35 178118.93 243482.07 1347.40 178114.97 243448.78 1347.92 178113.09 243432.63 1347.28 178111.59 243420.06 1347.49 178110.04 243407.46 1348.68 178108.11 243391.31 1349.09 178107.11 243382.80 1348.87 178105.68 243370.27 1347.95 178105.22 243366.24 1347.45 178104.36 243358.18 1345.75 178103.39 243349.22 1343.97 178102.98 243345.18 1342.65 178100.60 243324.98 1342.43 178093.27 243263.00 1342.16 178092.28 243254.45 1341.97 178091.81 243250.40 1341.68 178091.31 243246.37 1342.29 178088.87 243225.69 1342.15 178084.39 243187.90 1342.22 178083.90 243183.87 1342.62 178081.91 243167.22 1342.93 178077.49 243130.35 1344.17 178076.45 243121.84 1344.87 178073.43 243096.61 1345.51 178070.51 243071.69 1345.04 178069.53 243063.59 1345.49 178067.04 243042.20 1344.69 178065.59 243029.94 1344.68 178062.69 243005.36 1344.43 178062.15 243000.84 1344.69 178061.60 242996.31 1344.92 178060.63 242988.10 1344.86 178055.67 242945.99 1344.28 178055.19 242941.87 1344.28 178052.60 242920.50 1345.49 178049.09 242891.94 1347.90 178045.45 242862.54 1351.05 178041.95 242832.99 1351.19 178038.87 242807.03 1351.31 178038.36 242802.92 1351.69 178036.87 242790.43 1352.04 178032.28 242751.69 1352.25 178030.24 242734.14 1351.41 178019.92 242647.28 1352.42 178017.32 242625.32 1352.53 178003.08 242505.83 1354.81 178003.25 242513.75 1355.68 178019.54 242655.41 1353.80 178020.47 242663.47 1353.71 178022.46 242681.17 1354.33 178024.47 242698.52 1353.79 178029.37 242740.29 1351.33 178033.72 242778.89 1352.48 178034.67 242787.30 1352.62 178038.15 242817.31 1351.71 178044.93 242876.23 1350.63 178047.45 242896.79 1347.17 178047.92 242900.92 1347.13 178048.40 242905.01 1346.87 178050.87 242925.86 1345.32 178051.35 242929.92 1344.90 178051.88 242934.47 1344.66 178054.29 242955.49 1344.50 178055.27 242964.21 1344.82 178056.22 242972.38 1344.48 178059.09 242997.42 1344.32 178061.96 243022.97 1345.10 178065.75 243056.03 1344.80 178066.74 243064.61 1344.60 178068.64 243081.37 1344.88 178071.49 243106.18 1344.59 178072.44 243114.81 1345.21 178073.78 243126.52 1345.09 178076.28 243147.54 1343.05 178077.77 243160.60 1343.12 178081.03 243188.91 1342.49 178083.46 243210.02 1342.03 178083.97 243214.52 1342.08 178085.82 243230.69 1342.13 178086.28 243234.73 1342.12 178086.74 243238.78 1342.11 178087.20 243242.82 1342.09 178087.67 243246.85 1341.87 178089.16 243259.88 1342.11 178090.02 243267.51 1342.19 178090.46 243271.56 1342.22 178090.97 243276.05 1342.24 178091.44 243280.08 1342.18 178092.41 243288.61 1342.29 178093.28 243296.24 1342.30 178094.25 243304.77 1342.43 178095.66 243317.33 1342.71 178098.55 243342.45 1342.36 178098.97 243346.49 1342.99 178100.26 243359.02 1345.92 178100.68 243363.05 1346.60 178101.09 243367.07 1347.46 178102.44 243379.59 1348.98 178104.78 243400.18 1349.29 178106.73 243416.79 1348.14 178107.71 243424.90 1346.98 178108.15 243428.93 1347.27 178108.66 243433.40 1347.46 178109.11 243437.44 1347.63 178111.52 243458.53 1347.57 178112.40 243466.58 1348.30 178115.71 243494.98 1346.72 178116.14 243498.99 1347.29 178116.67 243503.50 1347.10 178117.13 243507.55 1346.91 178118.61 243520.61 1347.14 178121.41 243544.98 1346.71 178122.80 243557.16 1346.76 178123.84 243566.21 1346.57 178125.22 243578.40 1346.72 178125.65 243582.42 1347.25 178127.12 243595.14 1346.81 178128.07 243603.32 1346.49 178128.46 243606.90 1346.95 178129.97 243620.07 1346.71 178132.34 243640.95 1346.83 178133.31 243649.56 1347.08 178143.96 243748.29 1358.89 178144.44 243753.13 1360.18 178148.42 243789.67 1363.89 178152.39 243824.01 1362.58 178152.89 243828.23 1362.20 178154.74 243845.09 1363.61 178155.24 243849.32 1363.29 178155.79 243853.71 1362.22 178156.31 243858.31 1362.40 178156.81 243862.56 1362.07 178157.29 243867.08 1362.72 178159.15 243883.70 1363.38 178159.67 243888.33 1363.52 178160.12 243892.46 1363.82 178163.92 243926.35 1364.98 178166.82 243952.07 1365.55 178167.29 243956.28 1365.71 178167.82 243960.95 1365.88 178170.70 243986.41 1366.29 178169.02 243980.69 1366.26 178168.04 243972.23 1366.13 178165.60 243951.54 1365.84 178164.14 243938.97 1365.56 178163.64 243934.73 1365.34 178162.20 243922.22 1364.67 178161.70 243918.00 1364.67 178160.78 243910.11 1364.38 178159.38 243898.06 1363.88 178154.38 243855.42 1363.03 178153.81 243851.03 1364.10 178153.28 243846.77 1364.57 178152.37 243838.94 1364.36 178146.83 243792.61 1365.66 178146.25 243787.92 1366.18 178130.25 243644.15 1346.49 178129.28 243635.96 1346.48 178128.78 243631.84 1346.81 178125.29 243602.33 1346.89 178123.89 243590.54 1347.00 178121.88 243573.38 1346.67 178119.45 243553.00 1347.18 178118.91 243548.49 1347.22 178117.43 243535.86 1347.07 178116.49 243527.77 1346.78 178115.00 243515.15 1346.83 178107.62 243453.04 1347.55 178107.13 243448.99 1347.84 178106.60 243444.50 1347.85 178105.12 243431.93 1347.81 178102.69 243411.72 1348.68 178102.20 243407.69 1348.83 178101.72 243403.65 1349.00 178100.66 243394.68 1349.03 178095.57 243349.47 1344.02 178094.17 243336.91 1342.31 178092.74 243324.79 1342.37 178090.28 243304.15 1342.77 178085.91 243266.88 1342.16 178084.44 243254.30 1342.04 178079.49 243212.52 1342.36 178078.57 243204.90 1342.78 178076.59 243188.27 1343.05 178072.70 243155.43 1343.35 178072.18 243150.91 1343.09 178069.62 243129.83 1344.58 178066.73 243105.51 1345.00 178066.18 243101.03 1345.41 178065.19 243092.39 1344.70 178062.73 243071.60 1344.83 178060.82 243055.28 1344.63 178054.87 243004.90 1344.71 178053.36 242992.17 1344.83 178052.88 242988.07 1344.82 178050.47 242967.52 1344.62 178049.43 242958.89 1344.97 178045.92 242929.15 1345.07 178045.42 242925.10 1345.55 178041.28 242891.79 1349.60 178037.28 242859.22 1352.88 178036.27 242850.31 1352.05 178028.68 242786.67 1353.73 178025.63 242760.35 1352.84 178018.95 242704.34 1354.34 178016.94 242687.45 1354.79 178014.34 242664.94 1353.89 178013.84 242660.59 1353.57 178009.24 242621.36 1353.20 178013.95 242671.56 1354.32 178021.35 242735.92 1353.21 178021.84 242740.07 1352.92 178024.73 242765.26 1352.54 178027.63 242791.11 1353.54 178035.86 242863.31 1353.56 178037.87 242879.93 1351.25 178038.36 242884.02 1350.96 178041.36 242908.62 1346.97 178049.10 242975.55 1344.82 178053.36 243012.88 1344.72 178053.87 243017.42 1344.72 178054.34 243021.50 1344.64 178054.86 243026.04 1344.59 178055.85 243034.66 1344.58 178063.83 243104.80 1344.66 178066.19 243125.58 1344.95 178068.08 243141.72 1343.89 178069.10 243150.20 1342.83 178070.07 243158.77 1342.94 178071.06 243167.31 1342.65 178071.57 243171.81 1342.71 178073.89 243192.55 1343.54 178074.87 243200.58 1342.24 178076.32 243213.15 1342.01 178077.75 243225.74 1341.98 178078.73 243234.27 1341.78 178079.19 243238.31 1341.81 178081.03 243254.48 1341.77 178081.54 243258.98 1341.95 178083.84 243279.18 1341.84 178084.34 243283.67 1342.13 178084.80 243287.72 1342.24 178085.72 243295.80 1342.21 178086.63 243303.87 1342.31 178087.08 243307.92 1342.48 178087.60 243312.40 1342.37 178088.52 243320.48 1342.35 178090.91 243341.57 1342.52 178091.37 243345.61 1342.49 178092.65 243358.15 1345.48 178093.48 243366.20 1347.18 178093.90 243370.22 1348.00 178096.19 243390.81 1348.99 178097.66 243403.79 1349.24 178099.59 243419.98 1347.40 178100.06 243424.02 1347.23 178100.51 243428.06 1347.46 178100.94 243432.07 1348.01 178101.46 243436.57 1347.75 178103.81 243457.21 1347.85 178104.78 243465.74 1347.85 178109.04 243502.67 1346.74 178109.49 243506.71 1346.89 178109.93 243510.75 1346.99 178111.85 243527.44 1346.83 178113.71 243543.68 1346.68 178114.16 243547.74 1346.79 178116.14 243564.92 1346.50 178119.48 243594.31 1346.57 178122.68 243622.80 1347.26 178124.18 243635.96 1347.36 178124.68 243640.11 1346.81 178136.60 243751.24 1361.09 178137.04 243755.63 1362.26 178137.42 243759.55 1363.48 178137.78 243763.42 1365.03 178138.25 243767.86 1365.86 178138.64 243771.80 1366.93 178139.02 243775.72 1368.15 178144.27 243822.03 1368.55 178146.38 243839.53 1366.29 178149.45 243865.47 1363.97 178149.88 243869.52 1364.62 178150.32 243873.62 1365.02 178150.77 243877.74 1365.19 178151.30 243882.39 1365.33 178151.82 243886.69 1364.82 178152.36 243891.38 1364.67 178153.80 243903.99 1364.66 178154.26 243908.16 1364.82 178156.21 243925.40 1365.15 178157.14 243933.44 1364.88 178158.16 243942.68 1365.53 178158.65 243946.94 1365.41 178159.11 243951.11 1365.71 178159.64 243955.82 1365.71 178162.50 243981.19 1366.23 178163.52 243990.18 1366.27 178160.98 243976.34 1366.27 178160.48 243972.12 1366.16 178159.55 243964.12 1366.01 178151.15 243892.52 1365.27 178149.15 243875.69 1365.60 178148.68 243871.56 1365.29 178147.73 243863.32 1364.69 178145.16 243842.47 1367.04 178138.45 243787.36 1371.40 178138.01 243783.36 1370.68 178137.60 243779.42 1369.62 178137.12 243774.98 1368.77 178136.69 243770.99 1367.97 178136.33 243767.16 1366.25 178135.83 243762.67 1365.68 178135.44 243758.79 1364.23 178135.11 243755.35 1362.82 178131.39 243719.05 1351.78 178130.48 243710.96 1350.76 178125.29 243665.68 1348.03 178123.83 243653.00 1347.42 178123.36 243648.93 1347.20 178122.84 243644.78 1347.67 178122.39 243640.74 1347.21 178120.86 243627.60 1346.85 178119.86 243618.99 1346.72 178119.32 243614.45 1346.76 178118.36 243606.28 1346.82 178116.42 243589.95 1347.00 178115.45 243581.78 1347.04 178114.52 243573.68 1346.69 178114.04 243569.61 1346.76 178108.11 243519.47 1347.24 178099.27 243444.77 1348.00 178097.81 243432.22 1347.70 178096.85 243423.72 1346.96 178095.83 243415.60 1348.23 178095.28 243411.11 1348.59 178094.79 243407.07 1348.88 178093.84 243399.00 1349.02 178093.36 243394.96 1348.97 178091.94 243382.86 1348.92 178090.96 243374.36 1348.57 178090.53 243370.34 1347.68 178090.01 243365.86 1347.53 178089.57 243361.83 1346.94 178088.67 243353.33 1344.82 178088.27 243349.30 1343.34 178087.82 243345.26 1342.94 178085.89 243328.65 1342.31 178085.42 243324.61 1342.30 178076.66 243250.07 1342.10 178074.71 243233.44 1341.95 178074.20 243229.41 1342.52 178073.21 243220.87 1342.34 178072.27 243212.76 1342.04 178067.86 243175.43 1342.39 178066.36 243162.85 1342.82 178065.42 243154.72 1342.58 178063.41 243138.12 1343.59 178061.36 243121.05 1344.52 178060.85 243117.05 1345.19 178053.08 243051.07 1345.44 178050.06 243025.15 1344.92 178049.12 243016.90 1344.38 178046.16 242991.90 1344.62 178045.68 242987.82 1344.74 178044.71 242979.61 1344.74 178044.24 242975.49 1344.59 178037.28 242917.22 1346.58 178035.72 242904.62 1348.13 178032.56 242879.67 1352.78 178017.03 242747.35 1352.53 178016.03 242739.00 1352.91 178014.97 242730.14 1353.19 178013.90 242721.39 1353.99 178012.90 242713.05 1354.55 178011.39 242700.42 1354.98 178010.84 242695.70 1354.96 178008.33 242674.50 1355.36 178004.00 242648.53 1354.51 178005.45 242661.46 1354.84 178006.41 242670.11 1355.23 178007.92 242683.39 1355.28 178008.41 242687.55 1354.90 178010.40 242704.97 1354.69 178011.80 242717.12 1354.29 178012.75 242725.62 1354.41 178017.15 242763.77 1353.19 178019.51 242784.94 1354.06 178020.03 242789.63 1354.20 178034.11 242910.83 1347.66 178034.65 242915.35 1347.22 178035.66 242923.96 1346.56 178037.17 242936.51 1344.77 178040.55 242966.19 1344.43 178041.00 242970.37 1344.95 178043.87 242995.35 1344.25 178044.31 242999.54 1345.02 178044.84 243004.04 1344.57 178048.98 243040.93 1345.41 178049.51 243045.42 1345.03 178050.49 243054.01 1344.86 178052.41 243070.72 1344.45 178055.14 243095.22 1345.33 178055.60 243099.29 1345.44 178056.07 243103.33 1345.10 178058.49 243124.51 1344.83 178060.45 243141.05 1343.07 178063.79 243170.31 1342.68 178067.54 243203.12 1342.07 178068.04 243207.63 1342.22 178069.85 243223.84 1342.88 178070.34 243227.85 1342.14 178072.28 243244.92 1342.01 178074.57 243265.13 1342.14 178083.54 243344.59 1342.73 178084.72 243356.23 1345.58 178086.08 243369.21 1347.81 178087.39 243381.29 1348.91 178089.71 243401.89 1349.19 178090.68 243410.40 1349.11 178091.17 243414.46 1348.46 178091.68 243418.52 1347.52 178092.17 243422.58 1346.89 178092.65 243427.05 1347.43 178097.74 243472.35 1348.23 178102.01 243509.33 1346.65 178102.94 243517.84 1347.34 178103.90 243526.01 1346.55 178104.35 243530.05 1346.77 178106.77 243551.27 1346.54 178107.69 243559.41 1346.41 178109.52 243575.66 1346.69 178111.45 243592.83 1346.90 178112.35 243600.94 1347.33 178112.82 243605.03 1347.21 178113.80 243613.64 1347.23 178118.02 243650.91 1347.07 178119.51 243664.09 1347.28 178124.14 243705.83 1349.15 178125.26 243717.24 1352.51 178129.96 243765.64 1367.80 178130.40 243770.03 1368.96 178132.60 243790.64 1371.61 178133.05 243794.72 1371.85 178134.50 243807.57 1371.86 178135.89 243819.93 1372.11 178136.37 243824.11 1371.92 178137.37 243832.88 1371.80 178141.99 243872.00 1368.12 178142.47 243876.20 1368.01 178142.94 243880.36 1368.13 178143.51 243885.12 1367.59 178144.01 243889.39 1367.21 178145.94 243906.25 1366.86 178147.02 243915.36 1365.84 178147.94 243923.68 1366.31 178148.46 243928.34 1366.43 178148.93 243932.54 1366.53 178149.40 243936.73 1366.65 178149.89 243941.00 1366.49 178150.33 243945.09 1367.06 178152.86 243967.01 1366.02 178153.82 243975.51 1366.02 178155.80 243993.00 1366.16 178156.27 243997.25 1366.22 178154.13 243985.34 1366.35 178153.60 243980.69 1366.01 178151.13 243959.78 1366.55 178146.74 243922.17 1366.66 178146.27 243918.02 1366.37 178144.73 243905.22 1367.19 178143.74 243896.78 1367.35 178143.21 243892.47 1367.87 178142.73 243888.62 1368.47 178141.70 243879.80 1368.43 178141.19 243875.55 1368.72 178135.60 243829.10 1372.07 178135.11 243824.94 1372.19 178133.64 243812.15 1371.67 178130.31 243783.35 1371.10 178129.85 243779.28 1370.78 178129.40 243775.23 1370.36 178128.98 243771.28 1369.41 178124.96 243731.25 1356.35 178118.21 243669.52 1346.99 178117.75 243665.44 1346.75 178117.27 243661.35 1346.68 178115.28 243644.48 1346.95 178113.80 243631.75 1346.86 178113.35 243628.07 1347.31 178112.88 243624.01 1347.07 178112.41 243619.94 1346.94 178111.42 243611.34 1346.69 178106.06 243565.60 1346.86 178105.10 243557.45 1347.00 178104.06 243548.43 1346.86 178103.10 243540.30 1346.91 178100.16 243515.06 1346.77 178098.26 243498.85 1346.74 178095.27 243474.01 1348.55 178093.26 243456.93 1348.83 178092.83 243452.92 1348.06 178092.36 243448.89 1347.90 178090.95 243436.77 1347.86 178090.44 243432.29 1347.60 178089.04 243420.19 1347.25 178088.52 243416.13 1348.02 178087.54 243408.03 1348.79 178086.49 243399.06 1348.90 178086.01 243395.03 1348.95 178085.54 243391.00 1348.97 178085.07 243386.97 1348.86 178083.63 243374.43 1348.55 178081.81 243357.87 1346.04 178081.41 243353.84 1344.84 178081.00 243349.81 1343.49 178080.56 243345.77 1342.99 178079.61 243337.25 1342.07 178079.08 243332.76 1342.05 178077.25 243317.04 1342.23 178075.77 243304.47 1342.11 178074.77 243295.95 1342.15 178072.37 243275.28 1342.05 178071.84 243270.79 1342.03 178070.90 243262.70 1341.84 178069.50 243250.57 1341.68 178067.49 243233.50 1342.01 178065.08 243213.31 1342.87 178064.61 243209.26 1342.75 178063.63 243200.70 1342.37 178057.72 243150.30 1342.87 178054.81 243126.06 1344.34 178053.30 243113.49 1345.11 178052.34 243105.40 1345.51 178051.41 243097.23 1345.05 178050.89 243092.69 1344.82 178050.37 243088.16 1344.63 178048.93 243075.97 1344.89 178048.00 243067.78 1344.46 178047.03 243059.68 1344.96 178046.47 243055.22 1345.61 178045.50 243046.53 1344.84 178044.49 243037.93 1345.00 178040.62 243004.74 1344.80 178038.64 242987.92 1345.04 178036.18 242966.99 1345.46 178035.72 242962.82 1345.00 178034.76 242954.56 1344.76 178031.78 242929.55 1345.92 178029.76 242912.79 1347.23 178029.26 242908.73 1347.67 178027.73 242896.79 1350.46 178016.69 242803.64 1353.72 178015.66 242794.84 1353.85 178013.18 242773.23 1353.02 178012.25 242765.26 1352.88 178011.77 242761.02 1352.71 178011.22 242756.40 1352.97 178010.67 242751.77 1353.21 178009.63 242742.87 1353.23 178006.14 242713.57 1354.58 178001.00 242669.75 1355.15 178001.09 242681.93 1355.19 178001.58 242686.09 1354.77 178002.53 242694.61 1354.86 178007.86 242741.42 1353.81 178009.83 242758.62 1353.25 178012.26 242780.04 1353.02 178012.72 242784.33 1353.50 178013.19 242788.50 1353.38 178013.66 242792.71 1353.52 178014.14 242796.88 1353.41 178015.55 242809.41 1353.41 178017.03 242822.30 1352.94 178017.49 242826.49 1353.01 178026.24 242902.28 1349.00 178028.22 242918.91 1346.87 178029.62 242931.23 1346.55 178030.66 242939.66 1344.80 178035.40 242981.69 1344.83 178036.36 242990.41 1345.30 178037.30 242998.54 1344.77 178040.02 243023.22 1345.82 178048.09 243094.17 1344.42 178051.36 243123.56 1345.04 178052.32 243131.59 1343.98 178053.76 243144.18 1343.55 178059.44 243194.07 1342.30 178059.91 243198.12 1342.11 178062.22 243218.81 1342.39 178063.64 243231.39 1342.38 178069.26 243281.24 1342.10 178070.63 243293.36 1342.12 178072.45 243309.51 1341.90 178072.89 243313.56 1342.15 178074.80 243330.61 1342.23 178076.21 243343.18 1342.64 178077.88 243359.75 1346.30 178078.32 243363.78 1346.75 178078.72 243367.81 1347.67 178080.07 243380.33 1348.77 178081.97 243397.35 1349.24 178083.84 243413.51 1348.18 178084.34 243417.57 1347.31 178084.80 243421.61 1347.10 178085.74 243430.12 1347.57 178086.10 243433.68 1348.34 178086.62 243438.18 1348.11 178088.91 243458.81 1348.54 178091.21 243479.04 1348.14 178094.11 243504.30 1346.88 178094.63 243508.81 1346.71 178096.01 243520.99 1346.56 178097.35 243533.12 1346.86 178097.87 243537.64 1346.90 178100.66 243562.48 1346.82 178102.56 243579.61 1347.37 178103.96 243591.86 1346.96 178104.47 243596.39 1346.97 178107.73 243625.41 1346.94 178108.67 243633.62 1346.66 178109.62 243641.84 1346.26 178111.01 243654.51 1346.89 178111.47 243658.60 1346.91 178115.15 243692.13 1348.57 178115.60 243696.22 1348.76 178121.86 243760.54 1367.84 178123.09 243772.50 1370.15 178128.69 243823.12 1371.92 178129.64 243831.44 1371.74 178130.56 243840.05 1372.55 178139.40 243917.58 1370.26 178139.89 243921.86 1369.94 178140.94 243930.89 1369.35 178141.43 243935.15 1369.15 178142.93 243948.36 1368.87 178143.89 243956.85 1368.75 178144.90 243965.51 1368.02 178145.89 243974.42 1368.22 178146.41 243978.80 1367.74 178146.90 243983.11 1367.48 178147.40 243987.44 1367.24 178148.44 243996.50 1367.01 178147.18 243993.50 1367.58 178141.19 243942.70 1368.94 178140.66 243938.35 1369.49 178139.63 243929.78 1370.05 178139.15 243925.91 1370.62 178132.46 243870.45 1375.34 178132.02 243866.43 1374.62 178131.08 243858.17 1374.30 178129.71 243845.94 1373.07 178128.33 243833.66 1372.18 178126.36 243816.66 1371.97 178125.83 243812.08 1371.90 178123.89 243795.52 1372.11 178115.83 243719.05 1355.28 178108.11 243649.04 1346.89 178107.59 243644.52 1346.66 178107.11 243640.42 1346.75 178104.64 243619.46 1347.31 178103.72 243611.35 1346.91 178103.25 243607.27 1346.90 178102.77 243603.18 1346.96 178102.26 243598.67 1346.67 178098.84 243569.66 1347.32 178096.44 243548.90 1347.11 178092.64 243516.02 1346.60 178087.64 243474.05 1348.81 178085.26 243453.42 1348.44 178084.74 243448.93 1348.10 178080.96 243416.21 1347.75 178078.98 243399.59 1348.75 178077.98 243391.08 1348.93 178076.12 243374.96 1348.59 178075.63 243370.49 1348.11 178074.34 243358.41 1345.75 178073.90 243354.38 1345.21 178073.49 243350.35 1344.02 178073.04 243346.31 1343.68 178070.66 243325.22 1342.21 178068.29 243304.56 1341.79 178063.92 243266.84 1341.67 178063.44 243262.80 1341.85 178062.97 243258.76 1341.85 178062.03 243250.67 1341.99 178061.10 243242.58 1341.87 178060.63 243238.53 1341.73 178058.69 243221.91 1342.05 178057.23 243209.32 1342.30 178055.30 243192.68 1342.19 178054.82 243188.64 1342.33 178052.93 243172.45 1342.71 178051.41 243159.40 1342.87 178050.41 243150.85 1343.02 178048.90 243138.31 1344.11 178047.38 243125.79 1345.51 178045.57 243109.95 1344.88 178044.59 243101.36 1344.73 178044.09 243097.36 1345.41 178043.65 243093.21 1344.55 178043.18 243089.14 1344.51 178042.70 243085.09 1344.68 178038.75 243051.17 1345.09 178037.81 243043.00 1344.92 178036.34 243030.31 1345.06 178032.01 242993.03 1345.14 178031.54 242988.91 1344.97 178031.07 242984.79 1344.84 178027.64 242955.08 1344.64 178027.11 242950.54 1344.82 178026.64 242946.39 1344.62 178026.14 242942.36 1345.27 178025.13 242934.35 1346.78 178014.62 242846.10 1352.48 178013.66 242837.75 1352.35 178011.60 242820.37 1353.44 178008.20 242791.14 1353.60 178007.72 242786.96 1353.62 178004.69 242760.85 1353.73 178001.54 242744.83 1354.25 178002.02 242749.02 1354.16 178002.51 242753.08 1353.50 178003.93 242765.69 1353.42 178004.40 242769.92 1353.56 178005.46 242779.16 1353.15 178008.74 242808.61 1353.92 178009.21 242812.76 1353.78 178012.66 242842.45 1351.73 178013.11 242846.69 1352.19 178014.02 242855.16 1353.05 178020.79 242913.21 1348.43 178022.28 242925.78 1346.75 178022.79 242930.41 1347.08 178026.63 242963.43 1344.67 178027.09 242967.53 1344.61 178028.11 242976.68 1344.77 178028.58 242980.75 1344.56 178029.05 242984.84 1344.43 178031.80 243009.45 1344.66 178034.64 243034.93 1345.16 178035.56 243043.11 1345.27 178037.48 243059.78 1344.49 178037.94 243063.85 1344.38 178039.81 243080.60 1344.58 178040.71 243088.77 1344.96 178044.03 243118.62 1345.64 178045.84 243134.33 1344.89 178049.27 243163.90 1342.76 178051.54 243184.16 1342.58 178053.04 243197.16 1342.11 178054.85 243213.35 1342.23 178055.32 243217.39 1342.00 178056.79 243230.41 1341.84 178059.50 243254.68 1341.97 178061.89 243275.77 1341.78 178062.35 243279.80 1341.74 178063.23 243287.90 1342.08 178063.69 243291.93 1342.08 178064.66 243300.45 1341.98 178065.55 243308.54 1342.35 178066.92 243320.65 1342.19 178067.92 243329.62 1342.24 178068.84 243337.70 1341.99 178069.34 243342.19 1342.25 178069.70 243345.77 1343.00 178070.89 243357.86 1346.22 178071.85 243366.81 1347.20 178074.99 243395.46 1348.76 178076.40 243408.00 1348.69 178076.89 243412.05 1348.07 178077.38 243416.10 1347.42 178078.31 243424.19 1346.97 178078.77 243428.65 1347.74 178080.11 243440.75 1347.96 178083.79 243473.95 1348.36 178087.59 243507.30 1346.90 178089.40 243523.51 1346.94 178095.01 243573.62 1346.61 178101.49 243631.98 1347.37 178101.95 243636.07 1347.33 178102.43 243640.20 1346.93 178102.89 243644.31 1346.81 178103.87 243653.33 1347.44 178105.25 243665.64 1347.25 178112.32 243735.31 1361.12 178113.41 243746.66 1364.54 178115.02 243763.24 1369.39 178115.44 243767.27 1369.88 178115.84 243771.25 1370.70 178121.80 243825.48 1372.62 178122.26 243829.63 1372.73 178124.13 243846.91 1373.79 178125.89 243863.28 1374.98 178129.17 243893.17 1376.15 178130.52 243905.56 1376.87 178131.00 243909.80 1376.62 178131.53 243914.48 1376.55 178138.20 243971.58 1370.79 178138.75 243976.38 1370.44 178141.27 243998.11 1368.62 178140.18 243997.37 1369.12 178139.62 243992.60 1369.27 178139.10 243988.25 1369.60 178138.56 243983.86 1370.16 178138.02 243979.15 1370.08 178137.04 243971.30 1371.30 178130.25 243915.52 1377.29 178126.94 243886.47 1376.12 178126.01 243878.24 1375.54 178123.63 243857.53 1374.80 178122.23 243844.88 1373.53 178121.83 243841.26 1373.17 178121.36 243837.13 1373.05 178119.00 243816.55 1372.30 178116.97 243799.08 1372.42 178116.50 243794.99 1372.20 178115.58 243786.83 1371.69 178115.12 243782.74 1371.49 178114.19 243774.58 1371.02 178102.66 243664.89 1346.90 178102.16 243660.74 1347.32 178101.66 243656.59 1347.71 178099.28 243635.76 1346.87 178097.82 243623.07 1346.64 178096.34 243610.36 1346.65 178095.86 243606.26 1346.80 178094.89 243598.07 1346.91 178093.96 243589.94 1346.93 178093.44 243585.43 1346.75 178092.97 243581.35 1346.84 178092.01 243573.19 1346.96 178090.55 243560.55 1346.80 178089.60 243552.42 1346.89 178089.12 243548.34 1346.86 178087.66 243535.71 1346.81 178087.20 243531.67 1346.73 178086.76 243527.64 1346.21 178086.27 243523.56 1346.55 178085.77 243519.48 1346.75 178085.25 243514.98 1346.82 178081.78 243485.64 1348.14 178081.30 243481.59 1348.31 178080.38 243473.51 1348.03 178078.45 243456.89 1347.94 178077.52 243448.81 1347.90 178074.23 243420.11 1347.13 178073.17 243411.56 1348.33 178070.73 243390.92 1349.21 178069.30 243378.38 1348.71 178068.84 243374.35 1348.63 178068.39 243370.32 1348.16 178067.44 243361.38 1346.51 178066.19 243349.73 1344.46 178064.79 243336.72 1342.29 178063.86 243328.64 1342.06 178062.91 243320.56 1342.28 178058.12 243279.26 1342.31 178052.34 243229.38 1342.04 178049.95 243208.69 1341.94 178048.98 243200.62 1342.43 178047.00 243183.53 1342.66 178046.05 243175.43 1342.58 178045.59 243171.37 1342.51 178045.12 243167.32 1342.52 178042.67 243146.66 1343.57 178042.13 243142.19 1344.04 178041.64 243138.17 1344.45 178040.16 243125.57 1344.81 178039.68 243121.52 1344.99 178038.73 243113.40 1345.00 178036.78 243096.73 1345.43 178033.33 243066.86 1345.10 178032.85 243062.81 1345.36 178032.40 243058.68 1344.85 178029.48 243033.81 1345.41 178029.01 243029.72 1345.37 178026.59 243008.79 1345.16 178026.07 243004.24 1345.15 178021.33 242963.10 1344.41 178020.80 242958.54 1344.48 178016.82 242925.60 1347.59 178014.69 242908.75 1351.21 178008.32 242854.28 1352.66 178005.86 242833.10 1353.02 178003.85 242815.37 1352.38 178002.44 242803.40 1352.87 178005.00 242840.52 1352.95 178005.99 242849.26 1352.74 178015.14 242928.89 1347.92 178016.57 242941.02 1346.45 178017.05 242945.06 1345.93 178019.02 242962.30 1345.04 178019.49 242966.39 1344.88 178020.49 242974.95 1344.12 178022.36 242991.88 1344.50 178022.75 242995.57 1344.89 178023.27 243000.10 1344.72 178026.07 243025.71 1346.00 178026.96 243033.31 1345.05 178031.68 243075.44 1345.04 178033.04 243087.66 1345.12 178034.35 243099.95 1346.18 178034.87 243104.43 1345.80 178036.80 243121.00 1344.34 178038.18 243133.68 1345.06 178040.54 243153.79 1342.83 178041.43 243161.92 1343.24 178041.95 243166.41 1342.87 178044.78 243191.59 1342.56 178047.56 243216.30 1342.12 178048.02 243220.34 1342.03 178050.84 243245.50 1341.92 178055.41 243286.36 1341.94 178059.11 243319.58 1341.95 178059.57 243323.62 1341.82 178060.97 243336.19 1341.98 178062.23 243348.75 1344.73 178062.67 243352.78 1345.07 178063.94 243365.31 1347.47 178064.36 243369.34 1348.06 178066.62 243389.93 1348.97 178067.12 243394.41 1348.92 178067.62 243398.89 1348.95 178068.08 243402.92 1348.78 178069.00 243411.00 1348.41 178069.97 243419.11 1347.16 178073.15 243447.81 1347.62 178074.09 243456.32 1347.94 178075.01 243464.83 1348.46 178079.67 243505.83 1346.90 178080.56 243513.92 1346.89 178081.03 243517.99 1346.79 178081.55 243522.51 1346.58 178088.47 243584.78 1347.05 178090.83 243605.65 1346.66 178092.66 243622.00 1346.50 178093.15 243626.50 1346.79 178093.60 243630.58 1346.91 178094.50 243638.73 1347.15 178095.53 243647.87 1346.79 178096.50 243656.52 1346.72 178102.85 243717.71 1356.29 178107.94 243770.20 1371.24 178111.62 243803.84 1372.67 178112.53 243812.06 1372.86 178113.90 243824.45 1373.03 178117.52 243858.06 1375.65 178119.82 243879.13 1376.58 178123.51 243913.08 1378.52 178127.52 243947.80 1375.79 178128.60 243956.96 1374.72 178129.11 243961.63 1374.86 178132.11 243987.59 1372.73 178132.63 243991.99 1372.17 178132.26 243996.17 1372.03 178130.66 243983.01 1373.61 178129.70 243974.57 1373.39 178129.17 243970.20 1373.91 178128.64 243966.12 1375.19 178128.15 243961.90 1375.15 178127.15 243953.38 1375.42 178123.52 243923.52 1379.13 178121.68 243907.04 1377.83 178121.23 243902.94 1377.41 178120.79 243898.86 1376.93 178119.87 243890.94 1377.03 178113.82 243837.05 1373.60 178112.90 243828.85 1373.11 178109.14 243795.92 1372.31 178108.67 243791.80 1372.30 178108.16 243787.25 1372.07 178107.69 243783.15 1372.00 178106.77 243774.99 1371.50 178105.87 243766.87 1370.86 178101.36 243722.59 1358.95 178099.83 243706.93 1353.57 178098.93 243698.48 1351.98 178095.40 243665.80 1347.28 178092.55 243640.83 1346.69 178092.08 243636.74 1346.69 178090.61 243624.38 1347.61 178088.66 243607.21 1346.93 178086.74 243590.47 1346.78 178084.81 243573.72 1346.94 178084.33 243569.64 1346.96 178081.91 243548.44 1346.55 178081.43 243544.36 1346.76 178080.97 243540.31 1346.78 178080.50 243536.25 1346.76 178080.04 243532.20 1346.74 178073.72 243478.08 1348.11 178073.26 243474.04 1347.95 178072.32 243465.95 1348.01 178070.41 243449.33 1348.01 178068.97 243436.77 1347.80 178068.01 243428.26 1347.46 178067.58 243424.24 1346.71 178067.11 243420.20 1346.89 178066.60 243416.14 1347.62 178066.11 243412.09 1348.11 178065.60 243408.03 1348.95 178062.71 243382.94 1348.94 178060.45 243362.36 1346.68 178059.96 243357.88 1346.29 178059.57 243354.30 1345.72 178058.72 243345.79 1343.14 178058.32 243342.20 1342.81 178054.48 243308.53 1342.08 178053.97 243304.04 1342.06 178053.50 243300.00 1342.04 178052.58 243291.91 1342.02 178050.72 243275.75 1341.88 178050.20 243271.26 1341.90 178049.27 243263.17 1341.91 178047.88 243251.04 1341.88 178045.83 243233.54 1342.46 178044.43 243221.41 1342.38 178043.90 243216.93 1342.72 178041.56 243196.70 1342.58 178040.64 243188.58 1342.68 178040.07 243183.64 1342.72 178038.65 243171.50 1342.98 178034.80 243138.73 1344.56 178033.79 243130.21 1345.14 178032.82 243121.62 1344.77 178030.38 243100.95 1345.89 178022.33 243030.72 1345.19 178020.85 243018.03 1345.42 178020.38 243013.95 1345.47 178015.12 242967.80 1344.44 178014.10 242959.22 1345.15 178013.61 242955.17 1345.59 178013.14 242951.04 1345.48 178012.11 242942.48 1346.35 178011.62 242938.41 1346.71 178010.57 242929.98 1348.43 178004.57 242880.47 1354.25 178004.10 242876.34 1354.26 178000.78 242865.31 1353.18 178002.22 242878.89 1354.54 178006.47 242915.40 1350.66 178006.94 242919.44 1350.16 178008.97 242936.39 1347.29 178010.84 242952.66 1345.99 178011.76 242960.84 1345.70 178012.24 242964.83 1344.92 178016.01 242999.11 1345.63 178018.26 243019.62 1346.10 178019.24 243028.17 1345.51 178022.54 243057.55 1344.80 178025.70 243086.62 1346.05 178026.15 243090.69 1346.08 178031.70 243140.19 1344.90 178032.66 243148.19 1343.40 178033.18 243152.66 1342.94 178033.63 243156.70 1342.85 178039.24 243207.06 1342.32 178042.95 243240.29 1341.87 178049.36 243298.21 1342.02 178051.60 243318.40 1342.09 178053.44 243335.00 1342.03 178054.75 243347.56 1343.75 178055.12 243351.58 1345.13 178055.97 243360.09 1347.01 178056.38 243364.11 1347.72 178060.43 243401.26 1348.96 178061.39 243409.78 1348.64 178061.88 243413.83 1347.99 178062.36 243417.89 1347.22 178062.83 243421.93 1346.87 178072.49 243509.09 1346.80 178072.93 243513.12 1347.02 178073.83 243521.24 1346.94 178074.74 243529.35 1346.84 178075.20 243533.42 1346.64 178078.05 243559.15 1346.53 178078.49 243563.19 1346.77 178078.93 243567.25 1346.90 178081.14 243587.14 1346.81 178081.66 243591.70 1346.52 178082.60 243600.28 1346.69 178086.73 243637.85 1347.42 178097.51 243744.04 1366.52 178098.24 243752.18 1369.87 178101.31 243781.01 1372.28 178103.16 243797.88 1372.71 178104.06 243806.09 1372.97 178104.50 243810.18 1373.12 178105.91 243823.00 1373.58 178106.39 243827.51 1373.83 178108.55 243847.90 1375.55 178110.82 243869.23 1377.43 178111.27 243873.35 1377.61 178112.17 243881.62 1377.94 178112.60 243885.71 1378.29 178113.51 243894.00 1378.57 178114.46 243902.74 1378.94 178117.19 243928.04 1380.31 178125.13 243998.57 1377.83 178119.34 243956.75 1380.92 178118.82 243952.43 1381.35 178117.84 243943.64 1380.90 178116.94 243935.75 1380.69 178108.59 243861.28 1377.11 178106.38 243840.96 1375.08 178105.90 243836.81 1374.72 178103.57 243815.90 1373.41 178098.02 243766.37 1371.12 178097.52 243762.21 1371.48 178094.38 243730.42 1361.65 178088.57 243673.52 1347.64 178087.75 243665.90 1346.57 178085.77 243648.59 1346.63 178085.30 243644.51 1346.55 178084.82 243640.39 1346.81 178084.34 243636.28 1346.91 178083.37 243627.68 1346.65 178081.96 243615.42 1346.73 178077.64 243577.79 1347.03 178075.26 243557.01 1346.96 178074.30 243548.45 1346.70 178073.84 243544.41 1346.52 178071.93 243527.72 1346.48 178071.00 243519.60 1346.57 178065.14 243469.12 1348.15 178064.68 243465.08 1348.13 178063.31 243452.97 1347.69 178061.91 243440.84 1347.87 178060.95 243432.33 1347.63 178060.51 243428.30 1347.17 178056.62 243395.08 1348.90 178054.33 243374.92 1348.61 178053.82 243370.45 1348.46 178052.56 243358.37 1346.08 178052.08 243353.89 1345.50 178049.88 243333.26 1342.42 178047.53 243312.61 1342.07 178045.17 243291.96 1341.99 178043.29 243275.34 1341.52 178042.31 243266.81 1341.76 178041.83 243262.77 1341.88 178040.45 243250.64 1341.82 178038.50 243233.56 1341.67 178035.18 243204.82 1342.48 178033.78 243192.69 1342.60 178032.80 243184.14 1342.64 178031.82 243175.60 1342.98 178031.34 243171.56 1343.05 178028.46 243146.86 1344.07 178027.49 243138.82 1344.96 178026.51 243130.26 1345.08 178025.57 243122.17 1345.33 178025.10 243118.11 1345.38 178023.09 243101.07 1346.61 178021.21 243084.31 1346.02 178014.57 243026.36 1346.20 178010.72 242992.73 1346.24 178008.32 242971.13 1344.97 178005.91 242950.80 1346.56 178002.28 242938.52 1348.61 178003.28 242947.05 1347.53 178003.79 242951.60 1347.41 178004.26 242955.62 1346.84 178006.63 242976.44 1345.57 178007.54 242984.61 1345.33 178013.05 243034.64 1345.55 178024.16 243134.87 1344.54 178025.10 243143.45 1344.76 178025.97 243151.07 1344.21 178026.42 243155.11 1344.15 178027.41 243163.59 1342.99 178031.10 243196.86 1342.58 178033.01 243213.92 1342.13 178033.45 243217.97 1342.13 178034.30 243225.60 1342.03 178035.69 243238.17 1341.89 178037.59 243255.23 1341.82 178040.69 243283.52 1341.90 178042.52 243300.13 1342.00 178043.46 243308.66 1342.03 178045.74 243329.30 1341.88 178047.14 243342.31 1342.69 178047.91 243349.93 1344.06 178048.30 243353.96 1345.12 178048.67 243357.99 1346.55 178051.36 243383.49 1348.95 178051.79 243387.51 1349.17 178052.25 243391.55 1349.01 178055.05 243416.23 1347.35 178055.57 243420.73 1346.89 178056.44 243428.79 1347.23 178056.87 243432.82 1347.59 178065.56 243511.47 1347.08 178070.62 243557.05 1346.46 178071.05 243561.09 1346.72 178071.99 243569.66 1346.86 178072.88 243577.79 1346.88 178073.34 243581.88 1346.69 178075.22 243599.05 1346.99 178076.53 243610.84 1346.85 178077.04 243615.40 1346.59 178077.49 243619.48 1346.62 178078.84 243631.73 1346.69 178079.78 243640.35 1346.80 178080.29 243644.90 1346.76 178081.18 243653.07 1346.88 178081.63 243657.17 1346.85 178083.85 243677.59 1347.49 178087.65 243717.84 1359.88 178088.48 243726.22 1361.76 178089.62 243738.40 1365.70 178090.06 243742.82 1366.61 178091.14 243754.85 1371.33 178091.57 243758.90 1371.64 178092.02 243762.66 1370.99 178092.92 243771.20 1371.86 178097.43 243813.01 1373.60 178098.82 243825.80 1374.05 178099.24 243829.85 1374.54 178101.81 243854.27 1376.87 178102.28 243858.76 1377.57 178103.62 243871.48 1378.59 178104.07 243875.61 1378.73 178105.00 243884.30 1379.20 178106.32 243896.65 1380.01 178108.07 243913.11 1381.07 178108.56 243917.69 1381.50 178109.46 243925.99 1381.88 178109.95 243930.57 1382.22 178110.41 243934.79 1382.13 178110.91 243939.39 1382.42 178111.37 243943.60 1382.39 178113.70 243964.69 1382.29 178114.68 243973.29 1381.64 178116.21 243986.39 1380.04 178116.76 243991.21 1379.63 178115.01 243984.77 1380.66 178114.53 243980.86 1381.24 178112.05 243959.84 1382.72 178111.09 243951.45 1382.55 178110.60 243947.20 1382.69 178102.76 243877.28 1379.22 178099.60 243848.68 1376.75 178098.71 243840.54 1375.94 178098.23 243836.05 1375.35 178096.41 243819.72 1374.10 178095.00 243807.01 1373.32 178094.55 243802.94 1372.96 178093.68 243795.22 1372.54 178092.71 243786.57 1372.24 178091.77 243778.35 1372.24 178090.38 243766.08 1371.74 178088.62 243749.59 1369.28 178088.24 243745.69 1367.97 178084.31 243706.01 1355.66 178076.77 243636.15 1346.58 178074.81 243619.29 1347.18 178071.99 243594.39 1346.82 178070.10 243577.68 1346.52 178066.80 243548.76 1346.59 178066.33 243544.68 1346.73 178065.80 243540.16 1346.81 178065.36 243536.13 1346.80 178064.39 243527.57 1346.36 178063.90 243523.48 1346.93 178062.93 243514.92 1346.81 178057.66 243469.42 1348.24 178056.74 243461.33 1348.32 178056.24 243456.85 1348.02 178055.76 243452.80 1348.24 178054.37 243440.26 1347.52 178053.88 243436.20 1348.10 178051.01 243411.08 1348.25 178050.05 243403.00 1348.87 178049.59 243398.97 1348.88 178047.19 243377.92 1348.88 178045.90 243366.28 1348.11 178045.03 243357.78 1346.21 178041.45 243324.60 1342.15 178038.19 243295.87 1341.97 178036.30 243279.26 1341.77 178034.84 243266.69 1342.21 178032.50 243246.02 1341.82 178030.20 243225.80 1342.08 178028.73 243213.24 1342.50 178026.84 243196.60 1342.44 178025.87 243188.56 1343.40 178024.93 243179.97 1342.67 178020.02 243137.77 1344.57 178017.70 243118.05 1346.05 178016.70 243109.54 1346.73 178014.82 243092.78 1346.02 178007.68 243030.37 1346.55 178002.95 242988.44 1345.62 178002.01 243000.60 1346.56 178010.29 243075.33 1345.99 178016.28 243129.44 1345.65 178017.25 243137.95 1344.99 178017.68 243142.02 1345.23 178020.98 243171.16 1343.56 178021.43 243175.20 1343.53 178022.79 243187.31 1342.90 178024.63 243203.93 1342.61 178026.05 243216.48 1342.07 178028.78 243241.18 1341.81 178029.74 243249.70 1341.50 178030.67 243258.24 1341.79 178031.11 243262.28 1341.73 178032.05 243270.81 1341.81 178033.01 243279.33 1341.49 178037.88 243323.76 1341.83 178040.09 243344.40 1343.02 178040.90 243352.91 1345.50 178041.32 243356.94 1345.91 178041.77 243361.41 1346.72 178047.65 243415.16 1347.56 178048.12 243419.21 1347.11 178049.51 243432.19 1347.81 178051.69 243451.92 1347.76 178058.11 243509.93 1347.05 178058.58 243514.01 1346.58 178059.08 243518.52 1346.49 178060.46 243531.12 1346.67 178060.90 243535.17 1346.77 178064.04 243563.61 1346.56 178064.53 243568.10 1346.81 178064.97 243572.17 1346.83 178065.46 243576.68 1346.94 178065.91 243580.74 1346.97 178073.28 243647.45 1346.35 178078.01 243693.14 1352.22 178079.06 243704.82 1356.77 178079.81 243713.05 1359.84 178080.65 243721.11 1360.80 178081.00 243724.99 1362.26 178082.90 243745.05 1368.25 178083.33 243749.44 1369.34 178084.09 243757.32 1371.44 178084.55 243761.45 1371.24 178084.97 243765.48 1371.72 178085.41 243769.57 1371.86 178085.90 243774.10 1372.08 178087.72 243790.92 1372.63 178088.16 243795.00 1372.90 178089.05 243803.20 1373.18 178089.48 243807.28 1373.41 178091.28 243824.07 1374.47 178091.73 243828.54 1375.20 178093.47 243844.87 1376.41 178096.07 243870.05 1379.67 178096.95 243878.28 1380.23 178098.30 243891.01 1381.08 178099.19 243899.27 1381.66 178100.06 243907.50 1382.14 178101.03 243916.62 1382.91 178101.47 243920.74 1383.19 178102.37 243929.07 1383.45 178103.76 243941.67 1383.38 178104.73 243950.53 1383.46 178107.13 243972.17 1383.06 178104.25 243955.03 1383.65 178102.41 243939.07 1383.92 178101.41 243930.23 1383.84 178097.38 243893.98 1381.51 178092.84 243852.28 1377.86 178092.40 243848.20 1377.25 178091.96 243844.16 1376.74 178091.57 243840.56 1376.28 178090.62 243831.93 1375.63 178087.43 243802.93 1373.50 178086.97 243798.83 1373.37 178085.15 243782.48 1372.63 178084.63 243777.91 1372.46 178081.92 243753.51 1370.99 178081.14 243745.64 1368.80 178078.76 243721.63 1361.73 178072.17 243657.12 1346.81 178070.27 243640.30 1346.64 178068.36 243623.51 1346.50 178067.82 243618.93 1346.87 178066.89 243610.77 1346.91 178066.42 243606.68 1346.93 178065.96 243602.61 1346.85 178065.44 243598.08 1346.93 178064.51 243589.91 1347.07 178064.06 243585.86 1346.86 178059.76 243547.93 1346.51 178058.82 243539.79 1346.68 178058.34 243535.71 1347.04 178057.41 243527.59 1347.08 178054.52 243502.75 1348.21 178046.53 243432.25 1347.51 178046.03 243427.77 1347.35 178045.60 243423.75 1346.87 178044.15 243411.60 1348.10 178043.66 243407.55 1348.79 178042.73 243399.48 1348.87 178042.22 243395.00 1348.97 178041.75 243390.96 1349.09 178041.30 243386.94 1348.96 178040.84 243382.91 1348.90 178040.34 243378.43 1348.74 178039.83 243373.95 1348.75 178039.40 243369.93 1348.37 178038.97 243365.90 1347.78 178038.52 243361.87 1347.46 178037.21 243348.89 1344.38 178036.37 243340.82 1342.68 178035.99 243337.23 1342.20 178035.51 243332.74 1341.62 178035.04 243328.70 1341.74 178033.14 243312.10 1341.97 178030.34 243287.40 1341.76 178028.91 243274.82 1341.67 178027.99 243266.74 1341.67 178026.57 243254.16 1341.54 178017.02 243171.60 1344.48 178016.55 243167.56 1344.62 178016.04 243163.06 1344.63 178014.18 243146.87 1344.89 178013.20 243138.32 1344.99 178009.80 243109.16 1346.63 178005.54 243071.66 1346.39 178001.10 243057.90 1345.25 178001.97 243066.10 1345.72 178004.64 243091.08 1347.05 178007.89 243120.34 1346.38 178009.24 243132.46 1345.79 178009.71 243136.48 1345.34 178010.65 243145.02 1345.20 178011.55 243153.10 1344.85 178012.00 243157.15 1344.79 178013.96 243174.64 1344.02 178014.81 243182.27 1343.76 178016.24 243194.80 1342.68 178016.73 243199.29 1342.56 178018.03 243210.96 1342.23 178019.43 243223.53 1341.88 178020.80 243236.12 1341.91 178021.25 243240.15 1341.82 178023.50 243260.82 1342.09 178024.88 243273.38 1341.78 178026.68 243289.53 1341.42 178028.97 243310.63 1341.95 178032.49 243343.39 1343.13 178033.74 243356.37 1346.57 178034.21 243360.85 1346.99 178036.32 243380.98 1348.85 178036.79 243385.45 1349.25 178037.64 243393.07 1348.95 178039.54 243410.11 1348.18 178040.01 243414.15 1347.76 178041.38 243426.28 1347.02 178041.85 243430.76 1347.44 178042.76 243439.27 1347.73 178044.47 243454.96 1348.01 178050.45 243508.96 1346.71 178050.92 243513.04 1346.31 178051.82 243521.56 1346.78 178052.79 243530.15 1346.36 178053.63 243537.83 1346.25 178054.10 243542.30 1346.75 178054.59 243546.81 1346.81 178055.03 243550.85 1346.96 178055.48 243554.93 1346.82 178056.37 243563.05 1346.89 178057.26 243571.18 1346.89 178057.79 243575.73 1346.51 178059.12 243587.94 1346.56 178059.98 243596.03 1347.12 178060.51 243600.61 1346.65 178061.91 243613.30 1346.61 178063.25 243625.55 1346.64 178064.15 243633.73 1346.55 178065.11 243642.39 1346.37 178071.01 243700.02 1354.93 178075.89 243751.90 1370.94 178076.77 243760.41 1371.90 178077.71 243769.04 1372.14 178078.58 243777.19 1372.59 178080.39 243794.00 1373.26 178081.30 243802.57 1373.98 178081.75 243806.69 1374.27 178082.60 243814.83 1374.76 178083.06 243818.96 1374.71 178083.47 243822.97 1375.39 178083.94 243827.50 1375.80 178084.36 243831.54 1376.32 178085.65 243843.78 1377.28 178087.40 243860.81 1379.66 178088.24 243868.93 1380.54 178091.33 243898.06 1382.93 178091.77 243902.19 1383.15 178092.21 243906.30 1383.44 178093.08 243914.52 1384.06 178096.35 243944.62 1384.82 178097.28 243953.08 1384.65 178097.76 243957.32 1384.51 178099.28 243970.99 1384.16 178100.28 243979.68 1383.21 178100.78 243984.01 1382.80 178098.14 243968.13 1384.52 178097.60 243963.39 1384.73 178093.87 243930.62 1385.05 178093.42 243926.50 1384.75 178092.49 243918.19 1384.47 178091.58 243909.95 1383.95 178091.12 243905.82 1383.75 178090.27 243898.05 1383.22 178087.98 243877.10 1381.45 178085.40 243853.16 1379.07 178084.98 243849.14 1378.39 178078.66 243791.25 1373.67 178077.82 243783.57 1373.12 178076.37 243770.43 1372.42 178072.21 243730.51 1365.28 178069.43 243701.78 1356.01 178069.08 243697.92 1354.19 178064.89 243657.45 1346.66 178062.51 243636.52 1346.81 178060.61 243619.73 1346.76 178057.74 243594.36 1346.74 178051.26 243537.01 1346.60 178050.72 243532.46 1347.05 178050.28 243528.43 1346.76 178046.45 243495.06 1347.75 178045.00 243482.45 1348.48 178044.03 243473.91 1348.37 178043.12 243465.84 1348.16 178042.60 243461.33 1348.47 178040.42 243441.63 1347.44 178038.08 243420.58 1346.58 178037.60 243416.53 1347.02 178036.50 243407.52 1348.59 178036.03 243403.48 1348.85 178035.57 243399.45 1348.93 178032.80 243374.83 1348.76 178032.30 243370.35 1348.55 178031.92 243366.78 1347.96 178030.58 243353.80 1345.65 178030.15 243349.77 1345.08 178029.75 243345.74 1343.89 178029.36 243341.71 1342.72 178028.92 243337.67 1342.40 178028.44 243333.19 1341.86 178027.99 243329.15 1341.75 178027.52 243325.11 1341.91 178026.60 243317.03 1341.98 178025.24 243304.91 1341.93 178023.82 243292.35 1341.80 178023.37 243288.31 1341.75 178021.03 243267.66 1341.72 178019.17 243251.04 1341.47 178014.87 243213.32 1341.94 178012.49 243192.70 1343.06 178009.14 243164.05 1345.15 178000.09 243084.91 1347.22 178000.27 243114.61 1346.07 178001.21 243123.16 1345.82 178001.67 243127.18 1345.45 178005.79 243165.00 1345.43 178006.27 243169.00 1344.67 178007.62 243181.61 1345.03 178008.57 243189.62 1343.62 178010.92 243210.69 1342.45 178011.82 243218.76 1342.18 178012.75 243227.30 1342.11 178013.15 243230.88 1341.85 178013.65 243235.37 1341.82 178014.08 243239.41 1341.82 178014.53 243243.45 1341.69 178015.03 243247.94 1341.52 178017.70 243272.65 1341.86 178018.14 243276.69 1341.87 178018.58 243280.73 1341.86 178019.01 243284.77 1341.84 178021.76 243309.89 1341.97 178022.25 243314.38 1341.99 178023.12 243322.46 1342.02 178024.90 243339.06 1342.58 178025.33 243343.10 1342.73 178025.68 243347.13 1344.50 178026.48 243355.19 1346.06 178027.78 243368.16 1348.24 178028.20 243372.19 1348.55 178028.64 243376.22 1348.65 178029.94 243388.30 1348.95 178030.43 243392.78 1348.87 178030.87 243396.81 1348.88 178031.31 243400.84 1348.87 178032.22 243408.92 1348.23 178032.70 243412.97 1347.54 178033.23 243417.48 1346.72 178034.10 243425.55 1346.89 178034.52 243429.58 1347.18 178035.38 243437.64 1347.45 178037.21 243454.67 1347.95 178038.15 243463.20 1347.96 178038.56 243467.23 1348.31 178039.01 243471.27 1348.17 178039.45 243475.31 1348.38 178041.77 243496.05 1347.06 178044.05 243516.78 1346.60 178044.45 243520.79 1347.23 178045.84 243533.42 1347.02 178046.29 243537.49 1346.89 178047.19 243545.63 1346.55 178047.62 243549.68 1346.73 178049.94 243570.91 1346.89 178051.26 243583.10 1346.96 178052.63 243595.76 1346.84 178053.52 243603.91 1346.84 178057.15 243637.44 1347.22 178063.42 243699.13 1355.81 178066.67 243734.72 1367.98 178068.25 243751.34 1372.42 178072.72 243793.08 1374.00 178073.63 243801.70 1374.47 178075.41 243818.48 1375.49 178078.32 243846.83 1378.80 178078.78 243851.31 1379.38 178080.49 243867.99 1381.30 178081.40 243876.61 1382.02 178082.23 243884.73 1383.01 178082.66 243888.83 1383.30 178084.85 243909.45 1384.34 178090.43 243961.04 1385.00 178090.90 243965.30 1384.81 178092.36 243978.22 1383.77 178093.41 243987.40 1382.80 178092.40 243985.33 1383.22 178090.90 243972.42 1384.13 178088.97 243955.78 1385.15 178088.01 243947.33 1385.32 178087.10 243939.36 1385.45 178085.24 243922.69 1385.05 178082.04 243893.73 1383.76 178080.24 243877.33 1382.59 178079.32 243868.73 1381.71 178077.64 243852.99 1379.73 178076.40 243841.30 1378.19 178075.91 243836.79 1377.64 178075.49 243832.75 1377.17 178075.10 243829.15 1376.75 178073.72 243816.14 1375.19 178073.26 243812.04 1375.04 178072.79 243807.91 1374.94 178062.20 243706.07 1357.47 178061.76 243702.02 1357.08 178061.42 243698.16 1355.36 178055.87 243645.09 1346.71 178053.94 243627.84 1346.56 178053.00 243619.65 1346.80 178046.92 243565.78 1346.89 178046.43 243561.29 1346.55 178045.96 243557.21 1346.71 178043.69 243536.93 1346.39 178041.74 243520.16 1347.67 178041.33 243516.16 1346.91 178040.35 243507.60 1347.12 178038.91 243494.98 1347.48 178032.31 243436.58 1347.72 178030.01 243415.96 1347.24 178029.52 243411.91 1347.89 178028.98 243407.41 1348.53 178024.00 243362.63 1347.29 178023.52 243358.15 1346.70 178022.68 243350.10 1345.30 178022.36 243346.51 1343.69 178017.25 243300.29 1341.84 178013.05 243263.03 1341.82 178012.14 243254.95 1341.69 178010.76 243242.84 1342.20 178009.84 243234.75 1342.14 178007.99 243218.11 1341.84 178005.09 243193.00 1343.18 178004.13 243184.96 1344.09 178003.65 243180.95 1344.73 178002.67 243172.43 1345.11 178000.34 243180.01 1345.33 178002.75 243201.00 1342.97 178003.19 243205.04 1342.96 178003.64 243209.08 1342.57 178004.15 243213.55 1342.18 178005.54 243226.12 1341.77 178010.02 243267.44 1341.86 178018.49 243346.42 1344.01 178020.06 243362.54 1347.56 178025.44 243412.25 1348.01 178027.28 243428.87 1347.24 178031.29 243466.09 1347.88 178031.73 243470.54 1348.75 178033.48 243486.70 1348.78 178033.92 243490.74 1348.84 178037.65 243524.16 1346.88 178043.02 243573.77 1347.16 178043.93 243581.94 1346.70 178044.38 243586.03 1346.58 178045.30 243594.60 1346.87 178047.53 243615.02 1346.51 178048.92 243627.73 1346.41 178062.63 243766.88 1373.33 178064.42 243783.66 1374.06 178064.89 243788.18 1374.37 178065.73 243795.95 1374.62 178069.27 243829.85 1377.15 178072.19 243858.57 1380.96 178073.43 243870.70 1382.53 178075.26 243888.05 1383.55 178077.01 243904.55 1384.36 178077.47 243908.76 1384.20 178078.79 243921.18 1384.73 178080.16 243934.08 1385.30 178085.45 243981.83 1383.28 178086.10 243994.98 1381.66 178085.07 243986.27 1382.59 178083.99 243977.08 1383.62 178083.52 243973.21 1384.09 178082.58 243965.11 1384.63 178082.09 243960.84 1384.85 178081.61 243956.59 1384.99 178081.12 243952.32 1385.25 178080.64 243948.13 1385.21 178078.77 243931.39 1385.01 178076.04 243906.56 1383.78 178075.09 243898.18 1383.95 178071.53 243865.75 1382.12 178064.94 243804.08 1375.30 178059.91 243758.67 1373.69 178059.44 243754.54 1373.83 178057.06 243730.47 1367.56 178055.21 243710.64 1359.93 178054.15 243699.37 1355.83 178053.69 243694.92 1355.06 178048.62 243645.95 1346.55 178047.18 243633.21 1346.63 178046.71 243629.11 1346.77 178045.79 243620.94 1346.79 178043.86 243603.73 1346.82 178042.01 243587.41 1346.98 178040.60 243574.77 1346.72 178039.23 243562.57 1346.74 178038.73 243558.07 1346.63 178037.83 243549.97 1346.40 178036.43 243537.75 1346.82 178034.48 243520.59 1347.42 178033.62 243512.95 1347.25 178033.17 243508.91 1347.12 178031.18 243491.75 1348.33 178030.72 243487.70 1348.44 178030.28 243483.66 1348.28 178027.99 243463.04 1347.60 178026.56 243450.45 1347.98 178026.11 243446.42 1347.82 178024.71 243433.87 1347.72 178024.26 243429.84 1347.52 178023.85 243425.83 1346.80 178022.91 243417.31 1346.55 178022.36 243412.81 1347.28 178021.42 243405.15 1348.84 178020.97 243401.12 1348.75 178020.01 243392.61 1348.91 178019.05 243384.10 1348.89 178017.71 243372.02 1348.55 178016.74 243363.07 1347.87 178016.33 243359.05 1347.13 178015.94 243355.03 1345.87 178014.28 243338.89 1342.91 178013.36 243330.37 1342.16 178012.90 243326.33 1342.21 178012.46 243322.29 1342.10 178010.55 243305.24 1341.92 178009.64 243297.17 1341.93 178008.78 243289.54 1341.90 178008.32 243285.50 1341.91 178007.82 243281.01 1341.92 178002.68 243235.21 1341.99 178000.51 243246.50 1341.61 178001.01 243250.98 1341.39 178001.44 243255.03 1341.60 178001.87 243259.08 1341.73 178007.69 243312.94 1342.03 178009.51 243329.54 1341.82 178010.77 243342.11 1343.68 178011.64 243350.62 1344.80 178013.28 243367.18 1347.83 178014.54 243379.26 1348.74 178014.97 243383.28 1348.86 178015.85 243391.34 1348.86 178016.35 243395.83 1348.65 178016.77 243399.85 1348.79 178017.73 243408.38 1348.13 178018.18 243412.42 1347.94 178019.60 243425.01 1346.78 178026.23 243486.88 1348.35 178026.70 243490.96 1347.82 178031.26 243532.83 1347.47 178031.69 243536.50 1346.68 178032.18 243541.01 1346.65 178032.63 243545.07 1346.60 178034.82 243565.37 1346.86 178039.79 243611.09 1346.45 178042.94 243640.15 1346.36 178047.20 243681.84 1351.37 178048.39 243693.86 1353.51 178049.10 243701.69 1356.18 178049.51 243706.07 1357.48 178052.33 243737.96 1369.81 178054.27 243757.83 1373.82 178054.70 243761.88 1374.10 178055.19 243766.44 1374.11 178055.68 243770.98 1374.29 178056.55 243779.15 1374.52 178056.98 243783.24 1374.68 178060.99 243820.96 1376.31 178061.44 243825.44 1376.88 178061.85 243829.48 1377.51 178062.25 243833.49 1378.05 178062.70 243837.96 1378.60 178063.94 243850.08 1380.27 178064.39 243854.57 1380.85 178064.79 243858.57 1381.61 178068.32 243892.28 1383.85 178071.51 243921.89 1384.20 178076.65 243969.14 1383.83 178077.61 243977.73 1383.26 178078.61 243986.45 1382.24 178078.98 243996.22 1380.92 178076.45 243974.53 1382.99 178075.46 243965.95 1383.54 178073.99 243953.15 1384.23 178073.51 243948.92 1384.31 178073.07 243945.11 1384.64 178072.60 243940.92 1384.57 178072.13 243936.73 1384.58 178071.67 243932.57 1384.44 178070.32 243920.16 1383.72 178068.95 243907.71 1383.33 178067.07 243891.00 1383.49 178066.19 243883.14 1383.45 178064.40 243866.71 1382.52 178062.28 243846.54 1379.73 178061.86 243842.49 1379.25 178057.92 243805.57 1375.41 178056.51 243792.83 1375.03 178053.32 243764.13 1374.52 178050.80 243739.72 1370.49 178050.44 243735.84 1369.07 178048.17 243711.62 1360.45 178047.81 243707.74 1358.88 178047.10 243699.98 1355.73 178045.47 243683.65 1351.88 178041.62 243646.95 1346.99 178038.38 243617.91 1346.79 178036.96 243605.23 1346.75 178035.56 243592.59 1346.44 178035.07 243588.46 1347.04 178034.11 243579.87 1346.98 178033.67 243575.82 1346.96 178030.90 243550.99 1346.72 178029.97 243542.85 1346.98 178022.92 243480.66 1348.36 178022.42 243476.18 1348.26 178021.52 243468.09 1348.17 178021.02 243463.60 1348.22 178018.28 243439.37 1348.42 178017.88 243435.36 1347.62 178016.53 243422.84 1346.50 178016.03 243418.36 1346.43 178015.54 243414.30 1347.21 178014.49 243405.74 1348.79 178013.12 243393.64 1349.14 178010.84 243373.05 1348.54 178010.41 243369.03 1348.14 178009.49 243360.53 1347.42 178009.08 243356.50 1346.55 178008.68 243352.47 1345.49 178008.28 243348.44 1344.43 178007.84 243343.96 1343.41 178007.42 243339.93 1342.70 178006.97 243335.89 1342.64 178006.07 243327.81 1342.59 178005.59 243323.33 1342.13 178002.83 243298.64 1341.76 178002.33 243294.15 1341.90 178001.87 243290.12 1341.89 178001.41 243286.08 1341.90 178000.05 243273.96 1341.90 178000.12 243311.89 1341.97 178000.61 243316.38 1342.01 178001.04 243320.41 1342.06 178001.85 243328.04 1342.36 178002.36 243332.52 1341.98 178003.21 243341.04 1343.16 178003.62 243345.08 1343.78 178004.38 243353.13 1345.89 178004.83 243357.61 1346.56 178008.30 243390.71 1348.85 178010.59 243411.34 1347.72 178011.54 243419.44 1346.39 178011.96 243423.47 1346.60 178012.42 243427.93 1347.17 178020.98 243506.56 1346.20 178022.71 243522.75 1346.45 178024.93 243543.44 1346.99 178025.89 243552.44 1347.19 178032.13 243609.88 1346.70 178032.62 243614.40 1346.74 178035.34 243639.38 1346.49 178035.81 243643.90 1346.75 178040.38 243689.43 1353.60 178041.79 243704.71 1358.33 178042.96 243717.37 1362.19 178047.10 243761.47 1374.51 178051.57 243803.29 1375.66 178052.90 243815.63 1375.80 178053.30 243819.65 1376.40 178054.64 243832.70 1377.80 178055.00 243836.28 1378.31 178055.39 243840.27 1379.09 178056.25 243848.77 1380.28 178062.53 243907.90 1382.55 178062.98 243912.07 1382.59 178063.85 243920.34 1383.00 178065.24 243933.31 1383.28 178067.12 243950.62 1383.08 178070.03 243977.07 1382.18 178072.01 243994.48 1380.32 178072.58 243999.35 1379.69 178070.61 243987.99 1381.25 178069.57 243978.93 1381.71 178066.25 243949.60 1382.80 178065.78 243945.36 1382.95 178065.29 243941.12 1383.12 178064.85 243936.99 1382.80 178063.91 243928.58 1382.90 178063.04 243920.70 1382.72 178062.59 243916.56 1382.54 178060.68 243899.38 1382.51 178057.85 243874.26 1383.17 178056.97 243866.06 1382.64 178056.57 243862.43 1382.38 178056.16 243858.41 1381.74 178055.31 243850.33 1380.69 178054.48 243842.28 1379.46 178054.07 243838.28 1378.76 178052.75 243825.70 1377.23 178051.02 243809.46 1375.70 178049.69 243797.19 1375.12 178047.84 243780.37 1374.53 178046.93 243772.16 1374.50 178046.41 243767.56 1374.73 178045.13 243755.80 1374.17 178042.79 243731.77 1367.63 178041.97 243723.43 1365.54 178040.95 243711.88 1360.36 178040.19 243703.65 1357.32 178038.28 243683.90 1351.78 178033.44 243638.12 1346.75 178029.77 243605.02 1346.58 178029.27 243600.49 1346.49 178028.81 243596.40 1346.62 178027.46 243584.20 1346.50 178026.99 243580.10 1346.76 178026.49 243575.59 1346.71 178024.67 243559.31 1346.80 178024.24 243555.27 1346.59 178023.77 243551.18 1346.88 178022.33 243538.13 1346.58 178021.84 243534.02 1347.16 178018.60 243504.76 1347.02 178015.79 243479.98 1347.96 178015.34 243475.93 1347.98 178014.90 243471.90 1347.88 178014.43 243467.84 1348.15 178013.08 243455.72 1348.11 178011.63 243442.70 1348.31 178010.77 243434.65 1347.66 178009.02 243418.53 1346.70 178008.49 243414.03 1347.30 178008.01 243409.98 1347.99 178007.48 243405.48 1348.46 178006.56 243397.41 1348.78 178005.17 243384.87 1348.89 178004.71 243380.84 1348.93 178003.84 243372.78 1348.51 178003.41 243368.76 1348.11 178002.99 243364.73 1347.66 178002.56 243360.71 1347.17 178002.08 243356.23 1346.85 178001.67 243351.76 1345.36 178001.24 243347.72 1344.83 178000.87 243343.69 1343.42 178000.46 243339.65 1342.61 178000.10 243377.17 1348.87 178000.53 243381.20 1348.95 178000.97 243385.23 1348.87 178001.45 243389.71 1348.88 178001.88 243393.74 1348.89 178002.36 243398.22 1348.84 178002.80 243402.25 1348.76 178003.25 243406.29 1348.42 178005.14 243422.94 1346.44 178005.56 243426.97 1346.69 178005.97 243430.99 1347.08 178006.42 243435.45 1347.72 178008.55 243455.62 1348.35 178010.37 243472.27 1347.53 178013.99 243505.57 1346.83 178014.92 243514.14 1346.61 178015.35 243518.19 1346.64 178021.11 243572.26 1347.35 178022.44 243584.49 1347.05 178022.91 243588.61 1346.61 178023.37 243593.10 1346.97 178024.26 243601.27 1346.70 178031.68 243671.78 1349.49 178034.35 243700.00 1356.47 178035.79 243716.06 1362.01 178037.24 243732.46 1368.11 178040.35 243764.64 1374.89 178040.79 243768.73 1374.96 178041.23 243772.84 1374.94 178042.14 243781.46 1375.28 178046.60 243823.76 1376.83 178049.47 243852.38 1381.01 178050.72 243864.93 1382.74 178051.14 243869.00 1383.12 178052.05 243877.68 1383.53 178054.42 243899.18 1382.46 178055.37 243907.69 1381.76 178055.84 243911.92 1381.51 178059.05 243942.06 1382.08 178060.48 243954.89 1381.21 178060.94 243959.13 1381.10 178061.39 243963.33 1381.16 178061.90 243968.05 1381.05 178063.78 243985.15 1380.30 178064.82 243994.35 1379.33 178062.41 243980.01 1380.14 178061.91 243975.69 1380.50 178061.45 243971.46 1380.48 178060.54 243963.42 1380.74 178060.07 243959.21 1380.71 178059.11 243950.71 1381.03 178056.77 243930.00 1381.77 178056.26 243925.38 1381.57 178055.39 243917.48 1381.52 178053.01 243896.46 1382.18 178052.55 243892.61 1382.84 178051.56 243883.79 1382.99 178050.62 243875.42 1383.26 178049.29 243863.13 1382.47 178048.91 243859.52 1382.09 178048.50 243855.51 1381.40 178048.08 243851.50 1380.71 178047.61 243847.01 1380.16 178046.36 243834.94 1378.39 178046.00 243831.38 1377.79 178044.69 243818.83 1376.09 178044.19 243814.28 1375.89 178043.28 243806.06 1375.78 178042.84 243801.98 1375.53 178041.93 243793.76 1375.42 178032.90 243704.36 1357.79 178026.65 243643.01 1346.64 178025.74 243634.84 1346.56 178022.96 243609.88 1346.78 178022.51 243605.81 1346.76 178021.55 243597.20 1346.65 178019.68 243580.46 1346.77 178018.34 243568.27 1346.62 178015.55 243543.42 1346.99 178014.13 243530.78 1347.31 178008.54 243480.81 1347.99 178008.10 243476.78 1347.82 178006.70 243464.21 1347.87 178003.08 243431.47 1347.45 178001.64 243455.43 1347.73 178006.58 243501.29 1347.23 178008.36 243517.53 1346.57 178008.80 243521.59 1346.47 178010.53 243538.18 1347.51 178011.44 243546.35 1346.77 178012.33 243554.50 1346.49 178012.82 243559.02 1346.36 178013.22 243563.04 1346.86 178013.73 243567.59 1346.45 178014.18 243571.67 1346.31 178015.04 243579.78 1346.59 178015.48 243583.86 1346.50 178016.39 243592.44 1346.70 178017.70 243604.65 1346.73 178019.02 243616.91 1346.52 178021.71 243642.26 1347.13 178028.50 243711.98 1360.26 178029.18 243720.07 1364.10 178032.08 243752.17 1374.49 178032.50 243756.23 1374.73 178032.91 243760.26 1375.14 178033.77 243768.42 1375.42 178035.09 243780.73 1375.57 178035.56 243785.25 1375.66 178037.77 243805.85 1375.65 178039.15 243819.02 1376.34 178042.39 243851.31 1380.54 178042.78 243855.30 1381.32 178044.98 243876.63 1383.02 178045.89 243885.01 1382.74 178046.87 243893.90 1382.24 178048.30 243906.66 1381.13 178049.23 243915.11 1380.73 178049.73 243919.77 1380.73 178050.66 243928.57 1380.92 178052.04 243941.25 1380.55 178053.03 243950.24 1380.09 178055.85 243976.21 1379.36 178057.76 243993.46 1378.19 178057.52 243998.90 1377.60 178056.43 243989.64 1378.75 178055.47 243981.11 1378.96 178053.55 243964.09 1379.45 178052.68 243956.47 1379.94 178051.19 243943.30 1380.28 178049.82 243931.10 1380.59 178049.36 243926.90 1380.58 178046.55 243902.09 1381.42 178042.70 243868.07 1382.71 178041.84 243859.96 1381.82 178040.60 243847.90 1379.95 178040.17 243843.87 1379.40 178039.77 243839.86 1378.70 178039.30 243835.39 1378.08 178038.49 243827.74 1377.25 178037.15 243815.12 1376.03 178036.69 243811.00 1376.01 178034.81 243794.07 1375.90 178029.88 243748.81 1373.95 178028.83 243737.24 1369.33 178028.47 243733.37 1367.89 178023.87 243685.36 1353.42 178017.33 243623.48 1346.77 178013.68 243590.47 1346.30 178008.07 243540.30 1347.05 178004.81 243511.03 1347.17 178003.94 243502.98 1346.48 178000.67 243474.55 1348.73 178000.20 243470.09 1348.09 178002.64 243534.39 1346.65 178005.24 243558.74 1346.63 178007.51 243579.95 1346.76 178008.00 243584.49 1346.65 178008.83 243592.19 1346.54 178011.11 243613.48 1346.46 178011.53 243617.53 1346.71 178012.89 243630.22 1346.74 178015.05 243650.98 1347.93 178016.71 243667.53 1350.17 178017.55 243675.65 1350.72 178018.27 243683.52 1353.14 178019.80 243699.82 1357.15 178020.57 243708.15 1359.48 178021.33 243716.45 1361.94 178021.66 243720.30 1363.65 178024.87 243755.87 1375.14 178025.76 243764.44 1375.62 178026.67 243773.05 1375.90 178030.63 243810.08 1375.88 178031.11 243814.63 1376.04 178031.53 243818.71 1376.32 178032.00 243823.22 1376.72 178032.41 243827.28 1377.10 178032.82 243831.34 1377.49 178033.24 243835.41 1377.86 178034.04 243843.46 1379.02 178034.45 243847.49 1379.57 178035.25 243855.55 1380.74 178035.69 243860.01 1381.46 178036.11 243864.11 1381.71 178036.51 243868.14 1382.29 178036.98 243872.69 1382.61 178037.89 243881.04 1382.39 178039.36 243894.56 1381.92 178039.85 243898.83 1381.46 178042.16 243919.94 1380.46 178042.62 243924.17 1380.26 178043.08 243928.40 1380.10 178044.51 243941.56 1379.71 178046.49 243959.58 1378.69 178046.94 243963.79 1378.75 178047.86 243972.30 1378.50 178049.72 243995.61 1377.37 178049.23 243991.32 1377.80 178048.73 243986.98 1378.11 178047.28 243973.81 1378.08 178046.38 243965.76 1378.33 178045.91 243961.53 1378.39 178045.40 243957.17 1378.97 178043.11 243936.87 1379.87 178039.81 243907.35 1380.64 178038.36 243894.65 1381.50 178037.39 243886.19 1382.12 178033.86 243853.33 1380.34 178033.39 243848.82 1379.86 178026.34 243783.55 1376.05 178025.85 243779.01 1375.89 178025.42 243775.31 1376.27 178024.49 243766.71 1375.91 178022.78 243750.58 1374.31 178018.68 243706.46 1359.00 178018.31 243702.54 1357.80 178017.55 243694.65 1355.55 178015.11 243670.29 1350.56 178012.08 243641.58 1347.55 178010.25 243624.84 1347.13 178008.85 243612.18 1346.93 178008.41 243608.11 1346.85 178007.98 243604.08 1346.42 178004.30 243571.04 1346.89 178003.82 243566.56 1346.79 178002.01 243550.30 1346.70 178001.50 243545.79 1346.77 178000.23 243580.49 1346.81 178000.65 243584.53 1346.87 178001.99 243597.17 1347.06 178002.45 243601.29 1346.63 178010.55 243679.69 1351.56 178012.41 243700.25 1357.80 178014.56 243723.82 1364.84 178014.89 243727.68 1366.43 178019.62 243776.76 1375.87 178022.32 243802.29 1376.22 178024.47 243822.79 1376.88 178024.90 243826.88 1377.10 178025.28 243830.87 1377.88 178026.17 243839.49 1378.45 178027.04 243848.06 1379.30 178027.94 243857.03 1380.52 178028.34 243861.07 1381.03 178029.13 243868.80 1381.57 178032.42 243899.08 1380.52 178032.88 243903.31 1380.28 178033.33 243907.51 1380.19 178034.30 243916.41 1379.97 178034.76 243920.64 1379.65 178035.21 243924.85 1379.55 178038.10 243951.30 1378.26 178038.98 243959.38 1377.80 178039.43 243963.60 1377.79 178040.40 243972.58 1377.56 178040.83 243976.75 1377.80 178041.34 243981.47 1377.74 178041.85 243986.21 1377.63 178042.83 243994.91 1376.88 178041.40 243989.14 1377.30 178038.07 243959.34 1378.09 178036.20 243942.77 1378.89 178034.74 243929.62 1379.24 178030.99 243896.28 1380.79 178030.00 243887.77 1381.43 178029.09 243879.47 1381.55 178028.66 243875.70 1381.88 178025.96 243850.28 1379.93 178025.16 243842.65 1378.99 178024.36 243834.98 1378.23 178023.90 243830.51 1377.59 178022.55 243817.82 1376.71 178021.68 243809.67 1376.20 178021.24 243805.92 1376.67 178019.85 243793.19 1376.26 178016.20 243759.58 1375.39 178013.51 243731.99 1368.49 178010.55 243699.91 1357.42 178009.44 243688.11 1353.80 178008.71 243680.63 1351.91 178006.10 243655.53 1348.95 178002.12 243618.54 1347.01 178001.60 243613.61 1346.53 178000.71 243605.46 1346.53 178000.23 243601.34 1346.98 178000.43 243646.94 1347.86 178000.82 243650.96 1348.46 178001.20 243654.95 1349.28 178002.92 243671.65 1350.29 178003.32 243676.06 1351.47 178003.68 243679.64 1351.92 178004.43 243687.61 1353.64 178005.88 243704.13 1359.32 178006.66 243712.15 1360.60 178007.00 243716.05 1361.97 178007.66 243723.80 1365.00 178008.09 243728.23 1365.88 178008.43 243732.13 1367.19 178010.15 243751.94 1374.48 178011.40 243764.46 1375.90 178014.46 243793.59 1376.39 178014.90 243797.73 1376.24 178015.30 243801.76 1376.74 178019.62 243843.58 1378.85 178020.03 243847.64 1379.26 178021.36 243860.78 1380.34 178021.72 243864.38 1380.79 178022.14 243868.49 1381.02 178023.94 243885.57 1381.23 178024.96 243894.91 1380.71 178025.83 243902.92 1380.14 178027.26 243916.06 1379.52 178027.72 243920.32 1379.22 178028.22 243924.98 1379.19 178030.06 243941.96 1378.41 178031.46 243955.12 1378.18 178033.31 243972.18 1377.47 178033.77 243976.47 1377.26 178034.22 243980.71 1377.22 178034.74 243985.50 1376.91 178036.27 243999.43 1375.94 178034.81 243994.38 1375.94 178034.33 243990.41 1376.71 178031.91 243968.97 1377.81 178031.45 243964.76 1377.76 178030.98 243960.53 1377.80 178030.51 243956.29 1377.87 178029.55 243947.77 1378.30 178026.73 243922.77 1379.52 178025.33 243910.17 1379.73 178024.40 243902.11 1380.50 178023.89 243897.80 1381.18 178019.33 243855.98 1380.19 178018.91 243851.94 1379.69 178017.23 243836.10 1378.43 178016.81 243832.06 1377.92 178016.36 243827.94 1377.82 178015.43 243819.31 1377.24 178010.96 243778.34 1376.37 178009.17 243761.63 1375.54 178008.68 243757.13 1375.28 178006.85 243737.28 1368.34 178005.76 243725.91 1365.27 178004.21 243709.39 1359.96 178003.10 243697.61 1356.33 178002.25 243689.17 1354.81 178001.19 243677.83 1351.14 178000.72 243673.35 1350.61 178004.34 243764.22 1375.85 178005.19 243772.36 1376.24 178006.10 243781.00 1376.38 178006.55 243785.15 1376.12 178007.40 243793.34 1376.35 178007.88 243797.91 1376.35 178009.16 243810.19 1376.79 178012.58 243843.72 1379.22 178014.35 243861.00 1380.27 178017.89 243894.69 1380.54 178019.25 243907.33 1380.03 178019.72 243911.59 1379.65 178020.19 243915.86 1379.28 178020.64 243920.06 1379.23 178021.14 243924.74 1379.10 178021.61 243929.01 1378.79 178023.01 243942.13 1378.59 178023.47 243946.40 1378.30 178023.97 243951.08 1378.31 178027.14 243980.82 1377.62 178027.67 243985.63 1377.22 178028.62 243993.97 1375.95 178027.45 243991.70 1376.40 178026.94 243987.32 1376.93 178025.94 243978.30 1377.27 178024.51 243965.52 1377.69 178017.55 243903.38 1380.35 178016.10 243890.34 1380.56 178015.16 243881.96 1380.85 178014.67 243877.71 1381.28 178013.78 243869.46 1381.03 178012.09 243853.56 1380.02 178010.31 243836.81 1378.73 178006.83 243804.17 1376.70 178006.38 243800.06 1376.67 178001.92 243758.81 1375.22 178000.36 243742.28 1370.39 178000.34 243798.49 1377.00 178000.78 243802.62 1376.93 178002.86 243823.00 1378.20 178003.33 243827.55 1378.41 178004.21 243836.16 1378.96 178005.44 243848.36 1380.09 178007.18 243865.22 1380.98 178008.07 243873.90 1381.31 178008.92 243881.80 1381.12 178010.36 243895.28 1380.95 178010.77 243899.05 1380.56 178011.22 243903.25 1380.43 178011.73 243907.95 1380.14 178012.65 243916.41 1379.71 178016.38 243951.18 1378.60 178018.75 243973.35 1378.06 178020.66 243990.65 1376.61 178021.15 243995.04 1376.05 178021.65 243999.46 1375.37 178019.70 243989.20 1376.95 178018.71 243980.53 1377.74 178016.82 243963.49 1378.27 178013.14 243930.13 1379.01 178012.67 243925.93 1379.04 178008.41 243887.90 1381.08 178005.28 243858.95 1380.47 178003.51 243842.16 1379.49 178001.44 243881.94 1382.03 178002.39 243890.82 1381.58 178004.24 243908.11 1380.95 178004.71 243912.40 1380.45 178006.14 243925.61 1379.67 178008.45 243947.23 1379.00 178009.34 243955.68 1378.86 178009.84 243960.41 1378.67 178012.63 243986.47 1377.77 178013.12 243990.87 1377.14 178009.68 243969.01 1378.75 178004.15 243919.15 1380.29 178001.72 243897.55 1381.49 178000.79 243889.14 1381.88 178000.07 243933.11 1379.61 178001.95 243950.94 1379.25 178005.18 243981.22 1378.21 178006.18 243990.39 1377.34 178006.37 243999.94 1375.71 178005.86 243995.56 1376.26 178005.40 243991.61 1376.96 178003.42 243974.26 1378.64 178002.95 243970.02 1378.72 178001.10 243953.10 1378.91 178000.36 243051.90 1345.49 178000.48 243064.93 1346.04 178000.60 243077.40 1346.98 178000.72 243090.99 1347.36 178000.77 243095.15 1347.71 178000.82 243103.77 1347.35 178001.13 243147.57 1345.71 178001.20 243156.15 1345.84 178001.55 243211.09 1342.87 178001.64 243224.41 1342.27 178002.66 243158.56 1345.28 178002.57 243124.33 1346.08 178002.57 243119.86 1346.69 178002.43 243072.40 1346.80 178002.29 243042.72 1345.01 178002.08 242948.91 1347.81 178002.07 242944.68 1348.14 178002.07 242931.44 1349.76 178002.12 242901.48 1354.94 178002.06 242884.16 1354.74 178001.98 242867.97 1353.57 178001.93 242855.31 1353.09 178001.88 242846.78 1352.51 178001.84 242834.09 1352.43 178001.84 242829.97 1352.69 178001.82 242825.95 1352.34 178001.75 242796.43 1353.12 178001.75 242788.14 1354.22 178001.73 242784.13 1353.94 178001.70 242776.04 1353.85 178001.14 242558.37 1357.36 178001.13 242553.49 1357.71 178001.09 242537.60 1357.91 178000.59 242456.81 1348.49 178000.27 242391.50 1343.77 178000.20 242363.21 1344.28 178000.21 242359.25 1345.12 178000.02 242261.28 1349.29 178000.20 241889.45 1347.12 178000.59 241942.47 1345.60 178000.73 241954.99 1347.14 178001.25 242005.35 1351.63 178001.64 242046.46 1353.75 178001.67 242050.48 1353.74 178001.89 242079.43 1353.18 178002.47 242176.09 1345.89 178002.91 242218.00 1349.48 178003.28 242262.19 1349.87 178003.32 242266.61 1350.11 178003.44 242282.47 1349.95 178003.95 242359.93 1345.54 178005.01 242473.52 1350.77 178005.07 242477.44 1351.82 178005.12 242481.82 1352.46 178005.72 242537.91 1357.75 178005.79 242545.82 1358.02 178006.06 242591.05 1354.45 178006.15 242603.02 1354.06 178006.71 242668.99 1354.91 178006.76 242672.90 1355.66 178006.88 242688.96 1355.23 178007.86 242817.40 1353.10 178008.24 242863.54 1353.38 178008.66 242931.55 1348.98 178008.88 242969.66 1345.48 178012.08 243181.58 1344.46 178012.02 243151.47 1345.26 178011.95 243125.01 1345.74 178011.84 243082.07 1346.33 178011.53 242988.56 1344.98 178011.45 242911.57 1350.54 178011.40 242864.76 1353.95 178011.38 242860.25 1353.69 178011.27 242826.72 1353.37 178011.01 242731.15 1353.93 178010.92 242681.78 1355.72 178010.91 242677.76 1355.80 178010.75 242641.05 1353.66 178010.72 242637.10 1353.18 178010.62 242579.70 1355.49 178010.49 242522.64 1356.75 178010.18 242473.93 1350.50 178010.03 242449.30 1347.24 178009.98 242441.36 1346.39 178009.90 242429.02 1344.77 178009.73 242375.98 1343.79 178009.69 242306.74 1349.99 178009.67 242302.76 1349.73 178009.60 242274.50 1349.97 178009.53 242245.80 1350.64 178009.45 242217.47 1350.69 178009.22 242180.30 1346.13 178009.20 242176.27 1345.80 178009.18 242163.85 1346.24 178009.12 242098.82 1351.15 178009.12 242094.85 1351.60 178009.05 242049.51 1353.88 178008.40 241902.53 1346.08 178008.35 241860.89 1348.91 178007.99 241766.16 1346.15 178008.21 241710.97 1341.10 178009.55 241852.15 1349.71 178010.46 241970.77 1348.40 178010.96 242020.90 1352.35 178012.08 242183.34 1345.82 178012.12 242187.78 1345.93 178012.72 242244.74 1351.16 178013.04 242285.74 1351.09 178013.24 242313.89 1350.03 178013.32 242322.27 1350.51 178013.41 242334.15 1350.28 178013.58 242374.59 1344.65 178014.23 242448.18 1346.82 178014.67 242484.58 1352.17 178015.48 242573.83 1355.73 178015.52 242586.36 1353.52 178016.49 242700.60 1355.33 178016.61 242717.17 1354.70 178016.92 242762.15 1352.90 178017.48 242832.91 1352.59 178017.63 242849.59 1353.03 178018.48 242982.25 1345.31 178019.25 243076.05 1346.08 178019.36 243089.21 1346.31 178019.63 243124.47 1345.76 178019.68 243133.71 1345.09 178021.28 243199.25 1342.63 178021.18 243155.68 1344.58 178021.11 243112.42 1347.03 178021.02 243094.64 1346.01 178020.54 242954.78 1345.31 178020.55 242898.52 1352.60 178020.20 242781.22 1353.80 178020.09 242756.65 1352.69 178020.06 242743.99 1353.24 178019.99 242710.69 1354.52 178019.95 242694.11 1355.07 178019.90 242682.08 1354.94 178019.85 242674.16 1354.05 178019.72 242641.34 1352.93 178019.63 242603.95 1354.06 178019.59 242596.45 1353.55 178019.38 242510.12 1356.21 178019.20 242486.02 1352.35 178018.65 242331.30 1350.60 178018.65 242327.34 1351.09 178018.61 242314.99 1351.10 178017.95 242119.54 1350.14 178017.77 242037.64 1353.34 178017.72 242028.62 1353.01 178017.20 241940.06 1344.79 178017.13 241911.01 1345.59 178017.04 241865.26 1348.29 178017.06 241861.32 1349.26 178017.03 241852.58 1349.30 178017.01 241844.38 1349.68 178016.27 241708.53 1339.98 178018.67 241879.29 1348.39 178019.39 241969.61 1347.15 178019.70 241998.88 1349.61 178019.75 242003.02 1350.18 178020.67 242109.67 1351.34 178022.13 242284.91 1350.84 178022.18 242292.82 1350.20 178022.60 242341.71 1350.24 178022.61 242345.66 1349.61 178022.95 242402.48 1344.27 178023.10 242418.35 1344.95 178024.15 242507.47 1355.72 178024.78 242589.64 1353.43 178025.56 242679.60 1354.05 178025.64 242687.56 1354.56 178026.34 242773.98 1353.57 178026.37 242778.08 1353.19 178026.52 242795.12 1353.57 178027.30 242890.95 1352.35 178027.44 242925.98 1346.66 178028.01 242998.42 1345.26 178028.67 243076.10 1345.64 178028.99 243110.33 1346.81 178030.63 243166.31 1343.56 178030.58 243153.39 1343.35 178030.58 243144.28 1344.98 178030.49 243109.51 1346.41 178030.38 243087.93 1345.50 178030.24 243054.50 1345.15 178030.22 243049.77 1345.23 178030.19 243040.86 1345.17 178029.98 242990.06 1344.58 178029.75 242905.16 1348.48 178029.79 242892.21 1351.48 178029.10 242692.37 1354.23 178028.93 242655.08 1353.08 178028.86 242639.12 1352.59 178028.81 242626.22 1352.83 178028.63 242544.46 1357.39 178028.19 242479.95 1350.29 178028.11 242468.09 1348.66 178028.05 242459.73 1347.64 178027.63 242329.62 1350.52 178026.83 242109.65 1351.90 178026.78 242092.75 1352.39 178026.39 242005.96 1350.37 178025.10 241729.15 1343.49 178025.61 241707.21 1341.67 178026.13 241755.29 1345.95 178026.36 241781.50 1346.34 178026.95 241843.02 1348.31 178027.00 241847.24 1348.69 178027.15 241867.73 1347.87 178027.44 241904.94 1346.34 178027.44 241908.85 1345.27 178028.09 241974.70 1348.00 178028.48 242012.06 1350.60 178028.58 242020.31 1351.72 178028.68 242028.98 1352.74 178028.74 242033.52 1353.16 178028.89 242049.70 1353.65 178030.83 242277.40 1351.64 178032.43 242464.50 1347.54 178032.54 242472.40 1348.86 178032.64 242480.73 1350.02 178033.53 242557.50 1356.68 178034.35 242660.06 1352.44 178035.84 242825.05 1351.50 178036.05 242845.75 1352.27 178036.44 242892.43 1350.78 178036.46 242896.67 1350.10 178037.36 243012.27 1344.79 178038.20 243103.35 1345.38 178040.39 243228.41 1342.24 178040.11 243128.99 1345.20 178039.91 243077.24 1345.03 178039.87 243068.87 1344.55 178039.83 243055.57 1344.93 178039.75 243025.70 1346.08 178039.69 243017.56 1344.90 178039.63 243000.25 1345.05 178039.39 242932.56 1345.13 178039.36 242872.47 1352.26 178039.28 242855.25 1351.84 178038.90 242751.88 1351.15 178038.80 242714.50 1352.41 178038.38 242562.14 1357.20 178038.35 242554.19 1357.30 178037.74 242465.50 1347.31 178037.75 242461.50 1348.28 178037.43 242408.59 1344.79 178037.21 242314.27 1351.36 178037.10 242290.87 1350.82 178036.94 242233.65 1353.91 178036.33 242098.68 1352.59 178036.20 242057.76 1353.92 178035.33 241902.05 1346.75 178035.16 241860.44 1347.27 178034.95 241809.69 1347.40 178034.75 241770.85 1346.40 178035.91 241802.92 1347.41 178036.11 241827.34 1347.00 178036.18 241831.73 1348.09 178036.43 241864.13 1346.84 178038.34 242062.99 1353.93 178038.87 242139.95 1348.97 178039.06 242168.19 1346.87 178039.48 242205.24 1350.22 178039.71 242221.38 1353.51 178039.75 242225.80 1353.75 178039.85 242234.25 1354.80 178041.07 242404.52 1345.10 178041.64 242461.34 1347.86 178041.81 242477.63 1348.78 178043.30 242632.42 1353.55 178043.80 242685.11 1355.13 178043.81 242689.22 1354.22 178044.02 242718.93 1352.01 178044.05 242722.98 1351.77 178044.87 242813.54 1350.22 178045.20 242847.39 1350.90 178045.65 242906.44 1347.23 178045.67 242911.19 1346.41 178045.73 242919.14 1345.68 178045.91 242940.91 1345.02 178046.19 242970.46 1345.10 178047.22 243082.34 1344.72 178047.58 243117.56 1345.95 178049.36 243140.22 1343.81 178049.22 243097.08 1344.68 178049.00 243037.08 1344.99 178048.98 243028.57 1345.28 178048.94 243024.05 1344.61 178048.44 242845.85 1350.56 178048.24 242791.98 1350.51 178048.00 242704.96 1353.40 178047.92 242675.37 1354.76 178047.77 242646.63 1353.13 178047.71 242618.09 1354.57 178047.65 242605.70 1354.33 178047.61 242589.71 1354.96 178046.96 242468.18 1347.17 178046.55 242325.32 1351.35 178046.49 242305.05 1351.65 178046.47 242300.64 1351.70 178046.44 242296.66 1351.22 178046.38 242280.76 1350.84 178046.28 242227.97 1354.32 178046.07 242203.37 1350.28 178045.69 242080.87 1352.51 178045.49 242035.63 1352.26 178045.19 241993.11 1347.73 178045.17 241989.05 1347.79 178044.82 241938.34 1342.85 178044.79 241925.75 1343.82 178044.62 241866.83 1346.81 178044.51 241837.91 1347.22 178044.70 241731.54 1343.49 178045.31 241791.17 1346.65 178045.70 241832.47 1347.13 178046.10 241877.92 1346.91 178046.11 241881.89 1346.16 178046.54 241938.82 1343.11 178047.40 242014.05 1349.87 178048.17 242092.25 1352.42 178048.31 242108.69 1352.12 178049.48 242230.70 1354.74 178049.55 242239.08 1354.76 178049.62 242247.44 1354.51 178050.83 242409.77 1345.10 178051.92 242506.95 1352.82 178052.80 242596.34 1355.37 178053.06 242628.75 1354.17 178053.53 242677.92 1355.23 178054.29 242777.41 1350.16 178054.72 242827.21 1349.23 178054.85 242839.78 1349.89 178055.05 242865.41 1348.87 178055.30 242899.08 1347.03 178055.94 242975.94 1345.08 178055.97 242980.21 1344.67 178056.71 243061.91 1344.94 178056.84 243074.99 1345.35 178056.93 243087.96 1344.57 178057.19 243113.74 1345.67 178057.32 243132.22 1344.32 178057.34 243136.76 1343.48 178057.87 243199.13 1342.45 178058.14 243230.34 1342.13 178058.82 243163.79 1342.83 178058.64 243108.00 1345.46 178058.35 243043.35 1345.09 178058.23 243018.12 1344.91 178058.00 242966.96 1344.50 178057.84 242929.04 1344.62 178057.78 242907.67 1345.61 178057.76 242895.01 1347.02 178057.57 242839.95 1348.77 178057.55 242835.87 1348.73 178057.50 242827.31 1348.33 178057.49 242823.20 1348.50 178057.31 242773.31 1349.62 178057.13 242723.23 1351.20 178057.12 242694.15 1355.08 178056.99 242665.18 1355.16 178056.87 242644.87 1353.81 178056.81 242620.30 1355.52 178056.44 242530.51 1356.12 178056.23 242502.47 1352.45 178055.56 242392.75 1345.28 178055.54 242368.49 1348.20 178055.43 242319.61 1351.78 178055.38 242311.22 1351.40 178055.31 242291.40 1352.05 178055.21 242258.82 1353.48 178055.19 242246.52 1354.54 178055.00 242214.14 1352.58 178054.75 242188.95 1347.55 178054.67 242176.89 1346.62 178054.54 242131.29 1349.05 178054.52 242111.48 1351.32 178054.47 242099.03 1351.65 178054.45 242095.00 1351.51 178054.34 242058.11 1353.23 178054.01 242007.70 1349.14 178053.26 241848.42 1347.22 178053.05 241809.82 1346.12 178052.95 241784.28 1346.23 178052.57 241722.50 1342.72 178052.52 241717.96 1341.59 178054.24 241795.91 1346.04 178056.47 242014.62 1349.68 178056.58 242023.31 1350.71 178057.56 242128.92 1348.76 178057.71 242145.34 1348.46 178057.74 242149.30 1348.09 178058.27 242198.64 1349.77 178058.76 242236.05 1354.44 178058.91 242252.33 1353.98 178059.04 242268.14 1353.07 178059.28 242296.26 1351.63 178059.35 242304.62 1351.50 178059.47 242316.51 1351.49 178059.53 242320.92 1352.12 178060.22 242410.67 1345.40 178060.59 242446.37 1345.72 178060.67 242454.75 1345.82 178061.18 242495.18 1349.66 178061.45 242515.32 1352.52 178061.53 242519.66 1353.79 178061.60 242523.57 1355.00 178062.37 242601.17 1355.34 178062.55 242617.03 1355.99 178062.67 242633.52 1354.80 178062.84 242650.36 1354.92 178063.02 242666.26 1355.58 178063.07 242670.21 1355.98 178063.37 242703.22 1355.18 178063.80 242765.86 1348.57 178064.02 242790.27 1347.89 178064.83 242874.20 1347.43 178064.88 242882.59 1346.50 178067.06 243109.77 1345.52 178067.26 243131.85 1344.87 178067.76 243190.08 1342.75 178068.05 243221.75 1342.36 178069.06 243182.77 1343.12 178068.98 243165.89 1343.11 178068.89 243143.68 1343.49 178068.89 243139.17 1344.17 178068.88 243135.22 1344.60 178068.48 243049.33 1344.84 178068.30 243006.63 1345.15 178067.71 242875.34 1346.24 178067.44 242812.42 1347.06 178067.32 242779.24 1348.30 178067.24 242757.96 1349.13 178066.98 242658.75 1356.23 178066.74 242609.55 1355.80 178066.71 242597.53 1356.71 178066.69 242581.01 1358.83 178065.73 242451.44 1345.78 178065.52 242406.41 1345.84 178065.48 242394.05 1346.15 178065.32 242328.86 1351.62 178065.19 242304.59 1350.90 178065.10 242276.41 1352.20 178065.02 242256.14 1352.75 178065.03 242252.23 1353.87 178065.00 242244.30 1354.21 178064.77 242207.48 1352.04 178064.38 242153.82 1346.86 178064.37 242149.42 1347.43 178064.28 242117.12 1349.47 178064.24 242104.73 1350.32 178064.11 242063.90 1352.56 178062.92 241854.15 1345.39 178062.49 241764.66 1345.51 178063.67 241796.18 1346.11 178064.57 241891.23 1347.06 178064.94 241936.11 1345.78 178065.57 241994.36 1347.78 178065.66 242002.08 1348.17 178065.72 242006.67 1348.77 178066.13 242040.33 1351.89 178066.42 242068.98 1352.16 178066.48 242076.48 1351.50 178067.03 242145.85 1346.36 178067.57 242191.38 1349.75 178067.75 242203.47 1351.67 178067.82 242207.98 1352.92 178068.32 242256.09 1353.54 178068.36 242260.49 1353.34 178068.52 242280.68 1351.81 178068.78 242309.28 1351.14 178069.22 242353.71 1351.07 178069.28 242361.63 1350.38 178069.55 242399.03 1346.75 178069.65 242410.49 1346.25 178070.37 242479.66 1347.12 178071.07 242532.26 1353.80 178071.74 242588.90 1357.40 178071.96 242617.81 1355.15 178072.09 242630.19 1355.35 178072.35 242654.01 1356.39 178072.41 242657.97 1356.73 178072.80 242703.06 1354.98 178073.41 242787.07 1346.99 178073.61 242808.36 1346.52 178073.86 242833.22 1346.77 178074.33 242883.47 1345.70 178074.36 242887.65 1345.36 178074.45 242896.32 1345.47 178074.77 242930.32 1345.19 178075.06 242959.88 1344.96 178075.38 242994.31 1344.42 178075.44 242998.36 1345.00 178075.90 243045.54 1344.98 178076.21 243075.51 1345.53 178076.45 243102.11 1345.07 178076.54 243110.65 1345.09 178076.58 243114.96 1344.97 178076.91 243155.16 1343.02 178077.22 243186.35 1343.32 178078.42 243145.29 1343.84 178078.33 243115.25 1345.27 178078.20 243086.03 1344.45 178078.06 243047.09 1345.39 178077.60 242936.81 1345.15 178077.52 242919.78 1345.09 178077.48 242907.35 1345.15 178077.37 242882.14 1345.18 178077.34 242872.94 1345.45 178077.32 242868.84 1345.42 178077.24 242839.94 1346.50 178077.18 242827.23 1346.41 178076.88 242709.41 1354.88 178076.71 242660.65 1356.77 178076.34 242570.20 1358.05 178075.63 242477.18 1347.40 178075.18 242358.97 1350.76 178074.98 242310.94 1351.27 178074.94 242306.51 1350.53 178074.06 242126.54 1348.43 178073.99 242110.07 1348.64 178073.91 242082.12 1350.22 178073.90 242078.15 1350.69 178073.90 242074.17 1351.08 178073.88 242065.78 1351.89 178073.86 242061.33 1352.12 178073.26 241961.48 1346.81 178072.99 241898.34 1347.57 178072.77 241860.03 1346.27 178072.67 241846.86 1344.95 178072.45 241795.66 1345.75 178072.44 241791.52 1345.94 178072.37 241778.83 1345.44 178072.31 241770.30 1344.91 178072.05 241726.18 1342.86 178073.44 241779.99 1345.82 178073.60 241796.79 1346.12 178073.78 241820.95 1344.41 178075.86 242024.10 1350.27 178075.92 242028.25 1351.04 178076.22 242057.01 1351.82 178076.70 242117.76 1348.64 178077.02 242150.24 1348.97 178078.32 242277.35 1352.39 178079.59 242427.86 1346.69 178080.65 242524.64 1351.68 178081.28 242572.76 1357.92 178081.56 242605.96 1356.64 178081.74 242626.82 1355.86 178082.03 242655.10 1356.61 178082.49 242712.82 1353.71 178083.73 242867.33 1345.63 178083.84 242880.14 1345.45 178084.19 242917.75 1345.10 178084.24 242921.80 1345.53 178084.30 242930.66 1344.92 178084.82 242986.18 1344.69 178085.19 243024.29 1345.06 178085.88 243098.15 1345.15 178086.00 243110.95 1345.21 178086.31 243147.00 1344.22 178086.35 243151.34 1344.13 178087.80 243203.67 1342.18 178087.67 243172.94 1342.93 178087.63 243160.76 1343.39 178087.57 243142.74 1344.27 178087.34 243087.66 1345.38 178087.14 243049.09 1344.89 178087.12 243044.88 1344.83 178087.06 243031.72 1344.92 178086.92 243002.31 1344.71 178086.84 242985.01 1345.05 178086.66 242947.07 1344.76 178086.37 242883.55 1345.12 178086.18 242846.19 1344.76 178086.02 242812.12 1344.77 178085.81 242707.70 1354.66 178085.60 242650.02 1356.88 178085.47 242625.67 1356.42 178085.37 242600.82 1357.00 178085.07 242547.49 1355.13 178085.05 242543.97 1354.82 178084.95 242536.16 1352.52 178084.50 242474.60 1346.63 178084.36 242446.35 1346.09 178083.96 242324.24 1351.88 178083.81 242295.98 1350.69 178083.77 242275.76 1352.30 178083.56 242215.37 1354.08 178083.27 242162.06 1351.84 178082.99 242125.19 1347.69 178082.85 242087.78 1348.41 178082.84 242071.52 1350.76 178082.71 242034.46 1351.68 178082.46 242004.61 1347.42 178082.25 241959.34 1347.10 178082.19 241942.65 1347.72 178081.99 241892.19 1348.39 178080.97 241710.68 1340.95 178080.94 241706.34 1340.63 178083.14 241834.13 1345.09 178083.78 241888.63 1348.95 178083.84 241896.72 1348.29 178084.15 241929.41 1347.72 178084.60 241978.60 1346.52 178084.92 242008.09 1347.72 178084.98 242011.79 1348.40 178086.39 242151.31 1350.00 178086.89 242192.77 1353.20 178087.62 242269.92 1352.05 178087.76 242285.76 1351.66 178087.80 242290.16 1351.32 178088.09 242318.78 1351.45 178088.14 242322.76 1352.16 178088.19 242326.72 1352.45 178088.78 242395.76 1348.88 178089.21 242448.23 1345.61 178091.22 242623.34 1355.94 178091.50 242651.70 1355.93 178091.60 242659.59 1356.78 178091.65 242664.01 1357.01 178091.70 242667.96 1357.43 178091.77 242676.01 1356.83 178091.93 242692.47 1356.80 178091.98 242700.60 1355.78 178092.86 242822.12 1344.69 178093.19 242855.62 1345.31 178093.31 242868.34 1345.50 178093.37 242876.68 1344.82 178093.41 242880.71 1345.21 178093.56 242898.17 1344.81 178093.80 242923.37 1344.97 178093.91 242935.34 1344.92 178095.62 243121.12 1344.83 178097.33 243228.06 1342.30 178097.05 243167.10 1343.41 178097.03 243162.77 1343.41 178096.94 243140.91 1344.29 178096.64 243076.93 1345.12 178096.47 243046.92 1344.51 178096.16 242983.29 1344.78 178095.97 242944.79 1345.04 178095.70 242890.57 1344.79 178095.60 242873.70 1344.45 178095.57 242864.94 1344.92 178095.54 242860.87 1344.75 178095.44 242840.36 1344.79 178095.42 242836.31 1344.52 178095.37 242827.66 1344.61 178095.23 242794.43 1345.55 178095.05 242718.34 1352.47 178093.95 242517.89 1349.03 178093.91 242513.96 1348.05 178093.39 242408.04 1348.23 178093.28 242363.54 1352.28 178093.16 242330.99 1353.71 178093.09 242323.04 1352.69 178093.05 242318.61 1352.02 178092.98 242310.65 1351.04 178092.88 242285.98 1351.75 178092.83 242270.15 1352.64 178092.65 242225.65 1354.21 178091.79 242093.99 1346.98 178091.74 242065.32 1350.29 178091.68 242048.84 1351.06 178091.50 242024.30 1348.84 178090.61 241851.91 1346.11 178090.48 241830.42 1344.87 178090.46 241826.26 1344.84 178090.89 241721.55 1341.92 178091.45 241768.73 1345.09 178092.39 241860.13 1346.36 178092.76 241889.07 1349.10 178092.80 241893.17 1349.08 178093.18 241934.39 1348.00 178093.64 241983.52 1346.77 178094.47 242054.23 1351.14 178094.57 242070.05 1349.03 178094.75 242090.48 1348.06 178095.30 242136.25 1351.69 178095.69 242169.23 1353.68 178097.15 242319.50 1352.13 178097.46 242343.73 1354.47 178097.54 242351.63 1354.34 178097.58 242356.02 1354.08 178097.58 242359.52 1352.86 178097.72 242375.78 1352.15 178098.72 242493.89 1345.63 178099.69 242566.21 1354.44 178100.64 242655.82 1356.30 178100.74 242664.22 1356.58 178100.86 242676.64 1356.68 178101.15 242713.92 1353.87 178102.14 242839.55 1344.35 178102.56 242881.86 1344.59 178102.66 242889.99 1345.08 178102.75 242898.18 1345.31 178102.91 242914.67 1345.35 178102.99 242922.98 1345.15 178103.33 242958.00 1345.12 178104.04 243030.54 1345.00 178104.50 243077.61 1344.66 178104.55 243082.25 1344.99 178104.69 243094.86 1345.57 178106.67 243199.19 1343.03 178106.21 243091.69 1345.11 178106.06 243057.59 1345.44 178105.68 242981.06 1344.83 178105.51 242947.25 1344.78 178105.19 242879.68 1344.85 178105.13 242867.35 1344.78 178104.91 242821.41 1344.66 178104.63 242720.77 1351.92 178104.52 242670.29 1356.37 178104.08 242593.82 1353.40 178104.06 242589.38 1353.51 178103.98 242569.00 1354.02 178103.46 242504.03 1346.26 178103.21 242446.60 1346.76 178102.98 242357.13 1353.67 178102.72 242312.62 1351.70 178102.67 242304.67 1351.39 178102.57 242284.39 1351.26 178102.57 242280.44 1351.75 178102.54 242272.07 1352.19 178102.46 242248.29 1353.12 178102.38 242223.67 1354.66 178102.32 242215.66 1353.78 178101.99 242153.55 1352.41 178101.66 242108.62 1348.06 178100.95 241963.79 1347.12 178100.91 241955.17 1347.06 178100.88 241947.04 1347.31 178100.87 241943.03 1347.73 178100.74 241909.53 1348.72 178100.69 241896.83 1349.18 178100.66 241892.68 1348.94 178100.64 241888.54 1348.81 178100.57 241880.10 1347.82 178100.29 241833.22 1345.75 178099.98 241776.35 1344.61 178099.81 241751.08 1342.63 178101.16 241782.57 1344.74 178101.51 241815.24 1345.60 178101.74 241840.52 1345.10 178101.81 241844.42 1346.15 178102.46 241903.14 1348.96 178103.10 241976.59 1346.03 178103.58 242021.91 1347.76 178105.56 242206.78 1353.86 178106.23 242279.86 1352.29 178106.33 242291.72 1351.58 178106.38 242296.14 1352.00 178106.86 242336.24 1355.22 178107.32 242397.29 1350.17 178107.49 242417.97 1348.96 178107.98 242474.41 1346.74 178108.24 242503.56 1345.95 178109.10 242567.95 1354.32 178109.99 242657.71 1354.94 178110.30 242686.00 1356.19 178110.36 242694.11 1355.38 178110.56 242727.68 1350.97 178110.63 242735.75 1350.82 178111.20 242811.35 1344.77 178111.48 242840.35 1344.87 178111.52 242844.92 1344.68 178111.65 242857.14 1345.02 178111.85 242878.11 1345.03 178111.98 242890.82 1345.46 178112.38 242933.11 1345.00 178112.54 242949.63 1345.33 178112.74 242971.50 1344.65 178112.79 242975.59 1345.04 178112.87 242984.42 1344.94 178113.07 243005.34 1344.95 178113.62 243061.34 1345.60 178114.04 243105.28 1345.58 178114.23 243127.36 1344.87 178114.35 243140.25 1344.86 178115.13 243229.80 1342.45 178115.89 243187.92 1343.14 178115.79 243157.06 1344.73 178115.78 243148.68 1345.47 178115.72 243135.79 1345.33 178115.61 243110.42 1345.67 178115.55 243101.62 1344.83 178115.29 243038.32 1344.99 178115.16 243008.31 1345.23 178115.06 242983.14 1345.33 178114.83 242928.05 1345.52 178114.77 242919.49 1344.66 178114.43 242835.78 1344.84 178114.31 242806.71 1345.01 178114.30 242802.16 1345.18 178114.26 242794.02 1345.12 178114.09 242684.91 1355.69 178113.98 242665.02 1354.44 178113.92 242656.66 1353.60 178113.84 242644.32 1352.51 178113.71 242619.99 1351.48 178113.04 242497.74 1345.15 178112.99 242484.91 1345.27 178112.93 242461.46 1346.48 178112.87 242436.71 1348.01 178112.72 242350.84 1355.52 178112.57 242323.09 1353.99 178112.36 242286.02 1352.01 178112.10 242209.29 1353.55 178111.55 242110.69 1348.21 178111.46 242094.10 1347.55 178111.33 242048.68 1349.39 178111.06 242006.85 1346.08 178110.72 241903.00 1348.94 178110.60 241881.32 1347.91 178110.26 241817.23 1345.37 178110.16 241796.19 1344.64 178110.04 241774.52 1343.58 178112.67 241894.72 1348.71 178112.72 241898.88 1349.01 178112.83 241911.11 1348.62 178112.88 241915.25 1348.82 178113.60 241997.57 1345.50 178113.77 242013.87 1346.10 178113.92 242026.58 1346.93 178113.99 242030.75 1347.90 178114.03 242035.23 1347.81 178115.27 242149.59 1353.79 178115.78 242207.04 1352.99 178115.85 242215.43 1352.97 178116.43 242276.29 1353.31 178116.49 242284.19 1352.68 178116.50 242288.56 1351.81 178116.70 242308.38 1352.25 178117.71 242426.27 1349.38 178117.73 242430.25 1348.46 178118.32 242503.53 1345.59 178118.64 242528.10 1348.63 178118.83 242539.86 1351.51 178119.14 242568.42 1353.47 178119.36 242596.84 1351.74 178119.60 242625.27 1350.89 178120.00 242661.89 1353.15 178120.05 242666.29 1353.61 178120.16 242674.17 1354.70 178120.39 242703.26 1353.42 178120.85 242778.81 1345.14 178120.91 242787.05 1344.33 178121.16 242812.22 1345.20 178121.20 242816.28 1345.27 178121.31 242828.54 1345.13 178122.74 242984.88 1345.32 178123.28 243045.15 1345.02 178123.36 243053.58 1345.10 178123.47 243066.87 1344.69 178123.75 243097.04 1344.93 178124.10 243136.56 1344.83 178124.43 243176.78 1343.53 178124.57 243194.36 1342.90 178125.56 243199.29 1343.33 178125.43 243168.66 1343.94 178125.17 243104.24 1345.03 178124.97 243065.63 1344.25 178124.94 243057.04 1344.67 178124.78 243023.23 1344.75 178124.47 242951.03 1345.29 178124.21 242892.07 1345.67 178124.20 242887.95 1345.65 178123.83 242812.49 1344.92 178123.56 242703.88 1352.74 178123.52 242683.58 1354.67 178123.43 242671.25 1353.49 178123.21 242630.13 1351.11 178123.00 242568.41 1352.50 178122.96 242556.47 1352.49 178122.91 242548.11 1352.03 178122.89 242544.59 1351.65 178122.66 242516.10 1347.37 178122.51 242495.43 1344.83 178122.36 242426.00 1349.26 178122.31 242377.54 1353.91 178122.15 242328.72 1354.90 178122.09 242320.33 1354.00 178122.05 242316.35 1353.29 178121.96 242296.50 1352.52 178121.86 242259.96 1353.81 178121.54 242182.56 1352.85 178120.95 242083.04 1345.75 178120.61 241991.81 1345.97 178120.31 241892.74 1348.49 178119.75 241785.03 1343.25 178119.72 241776.65 1343.30 178119.63 241758.75 1342.72 178119.34 241701.67 1340.40 178120.87 241757.85 1342.37 178122.30 241891.63 1347.93 178122.39 241899.93 1348.38 178123.89 242056.57 1348.25 178123.95 242068.41 1346.32 178123.98 242072.39 1345.92 178124.20 242093.04 1346.77 178124.26 242097.15 1347.66 178124.43 242109.82 1349.35 178124.48 242113.87 1349.81 178125.45 242208.08 1352.64 178126.27 242293.15 1352.70 178126.31 242297.55 1352.71 178126.39 242305.03 1352.84 178126.53 242317.81 1353.61 178127.11 242378.89 1353.61 178127.43 242423.31 1349.70 178128.04 242500.08 1346.03 178128.65 242548.75 1352.09 178128.72 242553.09 1353.21 178130.01 242696.26 1353.06 178130.15 242720.77 1349.85 178131.02 242833.64 1345.06 178131.32 242867.32 1344.91 178131.38 242875.12 1344.69 178131.58 242896.58 1344.81 178132.17 242963.78 1344.75 178132.45 242994.33 1345.02 178132.50 242998.44 1345.35 178133.56 243120.39 1344.97 178133.76 243142.25 1345.27 178133.97 243168.80 1344.70 178134.26 243204.31 1343.87 178135.11 243178.77 1344.22 178135.03 243152.91 1345.42 178134.85 243110.44 1345.23 178134.61 243055.20 1344.81 178134.38 242999.96 1344.68 178134.25 242969.80 1344.47 178134.24 242962.21 1345.23 178134.18 242948.88 1344.86 178134.04 242915.71 1344.83 178133.67 242823.01 1344.83 178133.61 242810.80 1344.60 178133.37 242701.84 1351.71 178132.99 242611.60 1350.67 178132.80 242550.38 1352.50 178132.45 242505.65 1346.12 178132.42 242501.69 1345.68 178132.37 242489.32 1345.47 178132.26 242448.65 1347.37 178132.27 242437.14 1349.07 178132.25 242424.35 1350.40 178131.92 242315.19 1353.67 178131.81 242290.50 1352.89 178131.49 242213.64 1351.83 178131.24 242131.76 1353.42 178130.90 242090.03 1346.71 178130.79 242057.38 1347.00 178130.54 242003.17 1345.37 178130.52 241994.64 1345.66 178130.33 241944.33 1345.54 178130.25 241898.81 1348.32 178130.03 241851.74 1346.83 178130.03 241847.67 1347.17 178129.41 241739.33 1339.39 178129.29 241700.33 1340.06 178130.66 241754.74 1340.61 178132.12 241896.21 1347.54 178132.16 241900.32 1347.56 178132.32 241920.70 1346.91 178133.33 242036.61 1345.84 178133.72 242081.37 1345.76 178135.01 242204.16 1352.73 178135.01 242208.47 1351.21 178135.82 242294.51 1353.01 178135.97 242309.91 1353.27 178136.90 242423.75 1350.46 178137.73 242525.57 1348.24 178138.04 242549.65 1351.53 178138.30 242578.33 1351.89 178138.53 242610.80 1349.74 178138.67 242627.20 1349.85 178139.42 242709.39 1350.95 178139.53 242730.30 1348.30 178140.19 242817.71 1344.80 178140.34 242834.94 1344.89 178140.58 242863.22 1344.29 178140.92 242901.49 1344.81 178141.18 242930.85 1344.90 178141.48 242964.93 1345.12 178141.63 242982.03 1345.29 178141.65 242986.35 1344.63 178142.09 243033.71 1345.38 178142.33 243063.87 1344.89 178142.52 243085.58 1344.81 178142.59 243094.17 1344.58 178143.16 243159.84 1344.91 178143.62 243218.76 1343.40 178144.58 243206.78 1344.61 178143.99 243026.87 1345.35 178143.90 243001.25 1345.03 178143.86 242988.62 1345.27 178143.72 242946.95 1345.01 178143.47 242870.64 1345.26 178143.38 242846.09 1344.83 178143.23 242795.65 1345.19 178143.13 242775.02 1344.21 178143.11 242757.68 1345.56 178143.11 242737.15 1347.68 178142.96 242667.01 1350.64 178142.84 242637.74 1349.60 178142.85 242633.67 1350.33 178142.59 242548.08 1350.68 178142.23 242462.09 1347.37 178142.08 242328.63 1356.57 178141.99 242316.70 1354.75 178141.57 242218.53 1350.28 178141.45 242141.73 1354.15 178141.35 242124.67 1352.45 178140.80 242021.15 1344.15 178140.77 242008.58 1344.48 178140.56 241924.98 1346.09 178140.53 241916.74 1345.88 178140.52 241912.63 1345.90 178140.54 241904.72 1347.54 178140.15 241801.46 1344.69 178140.12 241797.62 1344.12 178139.84 241753.58 1339.56 178140.57 241727.63 1336.95 178142.25 241900.30 1347.04 178142.30 241908.40 1346.49 178142.56 241944.99 1345.13 178143.06 242007.33 1344.99 178143.09 242011.39 1345.06 178143.21 242027.96 1344.58 178143.84 242093.75 1348.11 178143.96 242102.40 1349.71 178144.00 242106.45 1350.12 178144.42 242143.77 1354.66 178144.87 242204.65 1352.83 178144.92 242217.33 1351.07 178144.96 242225.23 1350.36 178145.54 242285.76 1353.35 178145.61 242294.12 1353.45 178146.54 242411.87 1352.81 178146.78 242456.37 1348.67 178147.44 242537.45 1349.12 178147.54 242545.33 1350.21 178148.22 242631.62 1350.07 178148.39 242652.02 1350.29 178148.41 242655.62 1349.83 178149.22 242776.18 1344.62 178149.26 242780.19 1344.92 178149.40 242801.03 1344.41 178150.32 242913.76 1345.30 178150.40 242926.74 1344.68 178150.58 242947.35 1345.20 178150.66 242960.43 1344.53 178150.95 242995.02 1345.28 178151.40 243050.97 1345.70 178152.36 243178.08 1345.07 178152.61 243213.61 1344.34 178153.49 243190.27 1344.90 178153.31 243121.81 1345.75 178153.22 243095.88 1344.93 178153.01 243023.79 1344.85 178152.80 242939.52 1345.57 178152.68 242893.04 1345.79 178152.60 242875.87 1344.67 178152.49 242830.24 1344.97 178152.47 242825.69 1345.03 178152.31 242763.71 1345.10 178152.34 242708.98 1351.46 178152.31 242688.35 1352.19 178152.19 242664.06 1350.08 178152.12 242647.23 1349.26 178152.10 242639.20 1349.49 178152.04 242610.73 1349.75 178151.87 242545.17 1349.68 178151.63 242463.96 1348.31 178151.63 242451.59 1349.29 178151.60 242378.44 1355.18 178151.61 242374.49 1355.82 178151.57 242337.60 1357.84 178151.46 242321.71 1355.15 178151.16 242232.09 1352.16 178151.12 242195.51 1353.83 178150.83 242109.58 1351.11 178150.69 242088.66 1347.58 178150.52 242055.12 1344.40 178150.45 242038.79 1343.28 178150.43 242034.28 1343.17 178150.42 242022.64 1343.67 178150.41 242005.67 1344.80 178150.40 242001.63 1344.91 178150.26 241938.74 1345.40 178150.16 241900.85 1345.18 178150.05 241850.92 1345.60 178149.55 241737.39 1337.64 178149.47 241711.31 1337.16 178149.45 241697.71 1337.66 178150.42 241693.66 1337.87 178150.68 241731.51 1336.36 178151.28 241787.30 1342.61 178151.41 241800.08 1343.67 178152.45 241932.86 1344.22 178152.58 241945.73 1345.11 178152.60 241949.30 1344.77 178153.00 241999.57 1345.27 178153.03 242007.10 1344.44 178153.06 242011.13 1344.31 178153.71 242085.89 1346.83 178154.67 242180.87 1355.23 178154.77 242201.04 1353.25 178155.46 242285.72 1354.47 178155.48 242290.11 1354.20 178155.53 242298.44 1353.60 178155.77 242322.68 1355.58 178155.88 242331.05 1357.09 178155.92 242335.01 1357.49 178156.20 242371.86 1357.34 178156.41 242407.85 1354.79 178156.83 242492.98 1346.35 178156.92 242509.37 1345.19 178157.27 242542.29 1349.00 178157.42 242554.10 1350.78 178157.47 242558.02 1351.60 178157.59 242574.37 1351.57 178157.64 242582.81 1351.01 178158.03 242639.66 1349.42 178158.07 242644.08 1349.66 178158.19 242660.55 1349.46 178158.66 242717.89 1350.95 178158.70 242730.70 1348.78 178158.75 242742.53 1347.42 178158.78 242751.23 1346.24 178159.03 242788.78 1344.92 178159.07 242792.82 1345.15 178159.09 242796.91 1344.96 178159.12 242801.45 1344.85 178159.21 242813.67 1344.81 178159.63 242868.12 1345.17 178159.65 242872.28 1344.85 178160.01 242918.43 1345.23 178160.26 242952.52 1345.17 178160.38 242969.67 1344.97 178160.44 242978.50 1344.85 178160.51 242986.85 1344.86 178160.73 243016.65 1344.84 178161.31 243095.16 1344.88 178161.43 243111.74 1344.98 178161.71 243147.29 1345.75 178161.77 243155.93 1345.67 178161.88 243173.49 1344.81 178161.91 243177.77 1344.98 178162.99 243209.94 1344.93 178162.52 243042.80 1345.10 178162.50 243038.64 1344.86 178162.27 242945.42 1345.42 178162.13 242895.37 1344.90 178161.99 242836.40 1345.35 178161.97 242831.89 1345.14 178161.96 242827.84 1344.92 178161.94 242819.19 1345.06 178161.84 242778.43 1345.23 178161.82 242702.60 1351.28 178161.79 242689.65 1351.29 178161.75 242677.67 1350.74 178161.54 242583.85 1351.29 178161.53 242571.86 1351.86 178161.20 242461.58 1349.21 178161.24 242405.10 1355.32 178161.19 242344.04 1358.52 178161.15 242335.68 1357.85 178161.06 242323.76 1355.63 178160.97 242295.11 1354.52 178160.91 242266.92 1354.71 178160.78 242226.24 1353.11 178160.75 242205.94 1353.65 178160.76 242181.79 1355.95 178160.38 242094.94 1349.30 178160.34 242090.81 1348.32 178160.32 242086.30 1347.98 178160.21 242073.85 1344.95 178160.15 242065.58 1343.36 178160.11 242056.98 1342.79 178160.05 242028.18 1342.61 178160.06 242020.22 1343.73 178159.93 241945.30 1344.95 178159.90 241937.00 1344.32 178159.87 241928.30 1344.06 178159.81 241894.64 1344.71 178159.77 241886.26 1344.05 178159.59 241801.41 1344.18 178159.45 241778.82 1341.09 178159.33 241756.66 1338.44 178159.27 241751.98 1336.59 178159.15 241699.15 1336.67 178161.10 241809.19 1344.14 178162.60 242007.67 1344.61 178162.64 242015.70 1344.13 178163.00 242065.02 1343.84 178163.04 242069.53 1344.04 178163.22 242082.40 1347.00 178163.26 242086.48 1347.54 178163.36 242094.67 1348.94 178163.46 242103.29 1350.41 178163.95 242148.69 1356.13 178164.89 242278.63 1354.28 178165.27 242322.61 1355.89 178165.95 242412.11 1355.93 178166.11 242448.62 1351.79 178166.20 242468.92 1349.49 178166.98 242566.24 1351.09 178167.10 242583.04 1350.95 178167.44 242631.83 1349.86 178168.41 242780.30 1345.20 178168.92 242851.40 1344.91 178168.97 242855.84 1345.54 178169.35 242909.40 1344.76 178169.59 242940.03 1345.52 178169.69 242956.75 1344.98 178170.00 242999.40 1344.92 178170.21 243029.28 1344.77 178170.32 243042.24 1345.38 178170.55 243077.67 1344.72 178170.71 243098.89 1344.93 178171.17 243160.21 1345.56 178172.38 243154.36 1345.61 178172.28 243111.56 1344.78 178172.24 243085.88 1344.71 178172.21 243065.49 1345.15 178172.20 243060.83 1344.91 178172.17 243051.94 1344.71 178172.07 242992.51 1344.63 178172.07 242988.71 1344.92 178171.88 242883.10 1344.71 178171.85 242866.65 1344.65 178171.87 242862.42 1345.34 178171.77 242816.12 1344.75 178171.57 242596.85 1349.89 178171.51 242560.09 1349.65 178171.45 242543.80 1348.29 178171.34 242458.50 1350.34 178171.34 242450.11 1351.15 178171.37 242368.69 1358.20 178170.97 242206.14 1355.04 178170.95 242154.17 1357.87 178170.72 242112.77 1352.28 178170.70 242108.73 1351.99 178170.64 242099.20 1350.44 178170.61 242095.54 1349.63 178170.56 242091.36 1348.23 178170.47 242074.55 1345.92 178170.29 242024.74 1342.86 178170.30 242000.24 1344.90 178170.17 241937.62 1344.34 178170.15 241933.44 1343.88 178170.14 241924.85 1344.24 178170.12 241904.00 1344.99 178170.10 241891.65 1344.94 178170.06 241878.30 1344.67 178170.06 241874.22 1344.87 178169.87 241805.92 1342.70 178169.83 241792.78 1342.16 178169.67 241761.55 1338.39 178170.33 241698.04 1336.38 178171.11 241795.95 1341.82 178171.15 241799.80 1342.42 178171.29 241817.14 1343.33 178171.99 241920.57 1344.47 178172.18 241945.71 1345.37 178172.36 241974.65 1345.15 178172.91 242064.84 1343.71 178173.06 242077.67 1346.26 178173.09 242081.72 1346.47 178173.16 242085.90 1347.83 178173.30 242099.07 1350.01 178174.31 242237.56 1354.46 178174.50 242266.19 1354.68 178174.57 242274.13 1355.17 178175.24 242363.76 1358.67 178175.58 242440.57 1353.54 178175.60 242448.51 1352.17 178175.61 242452.48 1351.57 178175.62 242456.45 1351.18 178175.72 242489.17 1347.07 178175.83 242513.95 1345.36 178176.46 242590.51 1350.51 178176.54 242606.52 1349.54 178176.75 242635.79 1349.48 178177.20 242697.04 1350.70 178177.23 242701.07 1350.59 178177.28 242709.56 1350.54 178177.62 242780.26 1345.21 178178.06 242846.86 1344.66 178178.32 242880.35 1345.85 178178.37 242892.86 1344.92 178178.51 242914.46 1344.61 178178.64 242931.36 1345.06 178178.68 242939.79 1344.40 178178.87 242965.43 1345.36 178179.11 243003.18 1344.65 178179.28 243028.83 1344.67 178179.35 243038.08 1345.12 178179.56 243072.98 1344.64 178179.59 243077.27 1344.49 178180.47 243209.11 1345.03 178181.43 243185.84 1345.43 178181.40 243176.84 1344.86 178181.40 243172.54 1344.75 178181.39 243155.50 1345.39 178181.34 243117.43 1344.71 178181.22 242986.01 1345.21 178181.17 242943.86 1345.14 178181.13 242896.96 1344.99 178181.12 242879.93 1345.40 178181.10 242871.80 1344.87 178181.10 242859.85 1345.36 178181.05 242796.71 1345.42 178181.02 242742.03 1346.33 178181.05 242738.29 1347.35 178181.09 242717.36 1349.65 178181.06 242684.31 1349.35 178181.02 242589.93 1350.46 178180.91 242544.95 1347.86 178180.88 242537.03 1347.00 178180.83 242516.76 1345.54 178180.90 242479.95 1349.00 178180.97 242447.67 1352.35 178180.90 242244.29 1354.45 178180.91 242240.35 1355.00 178180.96 242188.01 1357.82 178180.88 242147.11 1355.63 178180.80 242122.45 1353.25 178180.58 242076.20 1346.59 178180.42 242026.29 1342.58 178180.46 241984.81 1345.77 178180.36 241897.39 1344.96 178180.22 241824.69 1342.62 178179.94 241745.56 1335.30 178179.88 241736.65 1333.56 178181.54 241791.44 1341.45 178181.71 241816.61 1342.05 178182.22 241891.95 1344.00 178182.50 241933.17 1345.17 178182.55 241945.28 1344.36 178182.75 241970.46 1345.99 178183.07 242040.65 1342.55 178183.09 242044.65 1342.21 178183.14 242052.75 1342.40 178184.37 242185.12 1358.54 178185.01 242311.16 1354.30 178185.46 242367.40 1358.50 178185.99 242513.58 1346.46 178186.03 242525.99 1345.38 178186.32 242558.03 1348.93 178186.58 242599.08 1349.92 178187.61 242800.72 1344.87 178187.69 242813.82 1345.00 178187.96 242859.59 1345.33 178187.97 242863.29 1345.04 178188.30 242922.77 1344.93 178188.86 243021.40 1344.99 178188.89 243025.53 1345.29 178188.98 243042.38 1345.28 178189.01 243046.60 1345.24 178189.07 243059.85 1344.86 178189.72 243173.98 1344.91 178189.92 243218.49 1343.32 178190.76 243160.91 1345.09 178190.74 243113.96 1345.27 178190.70 243075.70 1344.63 178190.70 243071.41 1344.75 178190.68 243033.31 1344.67 178190.67 243024.86 1344.71 178190.66 243012.24 1344.66 178190.63 242902.37 1345.38 178190.60 242890.11 1344.77 178190.57 242827.20 1344.58 178190.58 242818.96 1344.99 178190.58 242806.22 1345.25 178190.57 242781.36 1345.17 178190.56 242764.68 1345.10 178190.63 242739.51 1348.08 178190.64 242685.63 1349.27 178190.63 242649.07 1349.20 178190.61 242591.75 1349.31 178190.51 242506.05 1346.49 178190.68 242448.46 1353.36 178190.81 242396.08 1358.25 178190.78 242338.97 1357.49 178190.68 242310.30 1354.29 178190.69 242298.42 1354.51 178190.70 242294.48 1355.05 178190.68 242269.78 1354.22 178190.69 242257.90 1354.80 178190.72 242237.25 1356.19 178190.73 242216.96 1356.28 178190.79 242193.29 1358.62 178190.77 242168.93 1358.08 178190.75 242160.48 1357.56 178190.63 242127.24 1353.18 178190.58 242115.49 1351.46 178190.48 242082.07 1347.81 178190.31 242035.55 1341.87 178190.32 242031.52 1342.06 178190.39 241944.21 1344.86 178190.37 241918.64 1344.45 178190.38 241902.70 1344.66 178190.01 241729.08 1332.17 178192.06 241811.82 1341.95 178193.07 241970.64 1345.25 178193.16 241986.86 1345.00 178193.75 242077.84 1347.39 178194.29 242135.61 1355.14 178194.43 242152.58 1356.79 178194.53 242164.59 1357.66 178194.70 242184.61 1359.58 178194.80 242217.87 1356.47 178194.87 242233.24 1355.76 178195.07 242274.09 1354.51 178195.14 242286.40 1354.48 178195.24 242302.23 1354.53 178195.76 242371.20 1359.32 178195.81 242379.96 1359.41 178196.65 242578.21 1348.80 178197.08 242651.72 1349.67 178197.35 242705.25 1348.90 178197.57 242768.19 1344.29 178197.66 242779.79 1345.00 178197.90 242825.92 1344.79 178197.93 242829.99 1344.82 178198.01 242846.82 1344.66 178198.04 242850.84 1345.04 178198.06 242854.99 1344.76 178198.14 242868.14 1345.04 178198.24 242888.75 1344.67 178198.36 242909.28 1345.05 178198.40 242918.01 1344.96 178198.43 242922.59 1345.03 178198.73 242977.45 1345.22 178198.89 243007.63 1345.31 178198.95 243020.31 1344.97 178199.03 243037.67 1344.72 178199.15 243059.66 1344.93 178199.20 243068.08 1345.20 178199.22 243072.38 1345.01 178199.24 243077.12 1344.91 178199.43 243112.12 1345.04 178199.90 243208.90 1344.08 178200.82 243206.02 1344.54 178200.84 243200.95 1345.24 178200.83 243187.96 1344.96 178200.83 243179.28 1344.93 178200.82 243153.30 1344.88 178200.84 243149.25 1345.60 178200.82 243145.08 1345.12 178200.82 243127.39 1345.09 178200.84 243123.35 1345.88 178200.82 243085.46 1345.47 178200.81 243081.33 1345.00 178200.78 242979.26 1344.67 178200.80 242929.15 1345.43 178200.77 242866.09 1344.45 178200.78 242836.87 1344.81 178200.79 242824.52 1345.32 178200.78 242803.26 1345.10 178200.78 242770.33 1344.80 178200.77 242765.85 1344.57 178200.87 242703.87 1348.15 178200.84 242511.23 1346.54 178201.02 242458.51 1352.99 178201.07 242450.10 1354.74 178201.22 242377.59 1359.75 178201.22 242373.20 1359.54 178201.20 242344.67 1358.75 178201.10 242279.92 1354.45 178201.15 242247.40 1356.02 178201.13 242239.42 1355.18 178201.15 242235.05 1355.87 178201.27 242190.79 1359.93 178201.21 242154.30 1357.00 178201.18 242145.78 1355.91 178201.15 242137.24 1354.68 178201.13 242128.72 1353.85 178200.99 242079.11 1348.36 178200.94 242058.25 1346.15 178200.91 242054.48 1344.74 178200.89 242008.48 1343.81 178200.94 241950.32 1345.00 178200.95 241920.72 1344.79 178200.66 241730.30 1332.04 178201.68 241694.24 1336.19 178201.93 241761.55 1334.18 178202.81 241887.76 1344.61 178202.86 241896.03 1344.86 178203.00 241925.54 1344.28 178203.28 241975.18 1345.78 178203.39 241999.86 1345.01 178203.74 242062.02 1346.64 178204.19 242120.18 1352.62 178204.38 242145.22 1354.75 178204.47 242152.92 1356.67 178204.58 242165.46 1358.65 178204.71 242185.84 1359.70 178204.75 242194.19 1359.54 178204.81 242222.17 1356.57 178204.90 242241.95 1356.19 178204.92 242250.27 1355.53 178204.94 242254.66 1355.30 178205.16 242306.92 1353.88 178205.27 242319.26 1355.52 178205.33 242331.12 1355.82 178205.46 242343.44 1358.24 178205.91 242448.68 1355.88 178205.94 242501.75 1347.44 178205.94 242505.74 1346.83 178206.01 242522.11 1346.08 178206.01 242526.12 1345.41 178206.09 242538.43 1346.39 178206.23 242562.68 1347.30 178206.44 242595.26 1349.28 178206.56 242620.08 1349.09 178206.73 242656.50 1348.91 178207.06 242751.76 1344.55 178207.30 242801.71 1344.94 178207.41 242826.65 1344.63 178207.73 242893.50 1345.02 178207.75 242897.57 1345.25 178207.98 242948.08 1345.33 178208.07 242969.40 1344.97 178208.26 243007.84 1345.39 178208.26 243012.67 1344.70 178208.37 243034.00 1345.32 178208.43 243046.64 1345.40 178208.57 243082.06 1344.95 178208.62 243090.40 1345.54 178208.75 243120.85 1345.23 178208.86 243147.17 1344.98 178208.96 243174.15 1344.66 178209.04 243191.98 1344.69 178209.11 243219.15 1343.08 178210.15 243125.11 1345.19 178210.18 243104.06 1345.54 178210.41 242922.30 1345.53 178210.45 242880.19 1345.05 178210.45 242875.64 1344.92 178210.47 242867.84 1345.09 178210.49 242859.58 1345.40 178210.49 242850.96 1345.17 178210.51 242830.08 1344.91 178210.53 242809.17 1345.20 178210.52 242805.18 1344.65 178210.55 242775.78 1344.78 178210.54 242771.32 1344.48 178210.65 242709.03 1346.44 178210.66 242704.95 1346.89 178210.72 242688.67 1348.44 178210.78 242639.12 1349.24 178210.79 242635.11 1349.37 178210.79 242626.69 1349.11 178210.80 242622.68 1349.26 178210.80 242581.95 1348.21 178210.78 242569.63 1347.05 178210.77 242557.74 1346.04 178211.18 242439.51 1357.36 178211.32 242394.71 1360.69 178211.31 242342.04 1358.32 178211.24 242322.20 1355.14 178211.28 242281.27 1354.87 178211.30 242264.99 1355.20 178211.47 242176.07 1358.02 178211.49 242159.71 1358.07 178211.39 242130.88 1353.17 178211.38 242122.80 1352.34 178211.31 242052.07 1346.87 178211.24 242014.23 1343.00 178211.38 241934.83 1344.73 178211.40 241816.09 1340.83 178211.23 241745.26 1331.51 178212.35 241703.56 1335.78 178212.35 241727.72 1332.47 178213.27 241892.73 1344.61 178213.29 241896.83 1344.60 178213.32 241900.57 1345.05 178213.34 241904.72 1345.28 178213.33 241908.67 1344.47 178213.48 241950.48 1344.45 178214.03 242070.75 1348.89 178214.26 242112.04 1351.54 178214.41 242136.70 1354.10 178214.73 242185.79 1359.42 178214.89 242255.13 1356.12 178215.41 242356.19 1361.23 178215.63 242420.99 1360.37 178215.61 242485.79 1350.21 178215.74 242550.83 1346.21 178215.74 242554.85 1345.72 178215.79 242563.20 1346.50 178215.91 242587.46 1347.57 178216.05 242616.14 1348.93 178216.18 242657.49 1348.28 178216.44 242756.28 1344.77 178216.47 242764.37 1344.78 178216.50 242768.37 1345.10 178216.53 242781.52 1344.59 178216.71 242831.21 1344.86 178216.78 242852.12 1344.74 178216.97 242906.42 1344.90 178216.98 242910.55 1344.86 178217.01 242919.28 1344.80 178217.05 242931.75 1344.52 178217.07 242936.30 1344.78 178217.14 242957.97 1344.81 178217.22 242978.75 1345.01 178217.33 243008.42 1345.34 178217.35 243017.35 1345.04 178217.44 243043.06 1345.14 178217.47 243055.84 1344.73 178217.50 243065.23 1344.80 178217.95 243224.38 1342.42 178218.71 243218.98 1343.25 178218.82 243165.87 1344.29 178218.85 243144.69 1344.43 178218.86 243135.64 1344.25 178218.88 243123.23 1344.24 178218.97 243080.74 1344.97 178219.00 243063.69 1345.17 178219.05 243034.09 1345.10 178219.05 243029.43 1344.99 178219.06 243016.86 1344.73 178219.09 243004.21 1344.88 178219.11 242995.79 1345.01 178219.14 242983.14 1345.43 178219.15 242966.60 1344.69 178219.19 242945.24 1345.03 178219.27 242903.33 1345.19 178219.31 242869.54 1344.74 178219.33 242861.80 1344.68 178219.41 242819.41 1345.19 178219.43 242810.76 1345.42 178219.57 242728.34 1344.80 178219.74 242678.26 1348.02 178219.83 242641.22 1348.66 178219.87 242621.22 1348.65 178219.87 242616.79 1348.51 178219.91 242600.79 1348.72 178219.90 242576.13 1346.50 178219.97 242543.33 1346.97 178219.99 242534.93 1346.87 178219.98 242530.98 1346.35 178220.30 242465.38 1353.48 178220.73 242352.43 1360.67 178220.77 242282.89 1356.09 178220.91 242234.49 1357.03 178220.95 242222.18 1357.60 178221.03 242111.77 1351.14 178221.05 242065.88 1348.04 178221.10 241986.44 1342.92 178221.19 241966.32 1344.46 178221.20 241961.77 1344.34 178221.22 241953.60 1344.34 178221.30 241920.43 1344.49 178221.36 241877.17 1343.06 178221.40 241864.82 1343.28 178221.43 241729.74 1332.74 178221.47 241721.52 1333.82 178221.56 241700.04 1334.95 178222.71 241698.82 1335.35 178222.74 241723.84 1333.47 178222.79 241744.80 1332.62 178223.08 241783.60 1338.44 178223.31 241830.17 1341.47 178223.47 241867.26 1342.81 178223.74 241934.18 1344.43 178224.28 242066.69 1348.54 178224.45 242100.36 1350.49 178224.50 242111.95 1350.80 178224.85 242161.81 1357.90 178224.96 242182.70 1359.74 178225.03 242215.19 1358.37 178225.04 242218.68 1358.04 178225.06 242234.90 1357.13 178225.10 242250.69 1356.30 178225.11 242255.10 1356.44 178225.18 242279.24 1355.90 178225.19 242295.43 1354.35 178225.21 242299.84 1354.75 178225.25 242312.14 1354.69 178225.52 242352.60 1359.96 178225.55 242356.54 1360.30 178225.59 242364.86 1360.87 178225.61 242372.74 1360.75 178225.61 242376.68 1360.46 178225.70 242397.25 1361.22 178225.73 242409.07 1360.86 178225.77 242428.79 1360.05 178225.74 242457.83 1355.24 178225.72 242465.78 1353.83 178225.71 242469.76 1352.90 178225.71 242473.73 1352.38 178225.73 242481.66 1351.93 178225.70 242494.08 1349.40 178225.70 242498.06 1348.97 178225.69 242502.52 1347.96 178225.82 242559.56 1346.23 178225.87 242571.92 1346.63 178225.90 242579.86 1346.91 178226.04 242620.57 1347.47 178226.18 242669.49 1347.12 178226.23 242677.88 1347.78 178226.24 242681.90 1347.74 178226.25 242686.35 1347.73 178226.25 242690.86 1347.30 178226.26 242694.87 1347.41 178226.27 242711.09 1346.22 178226.25 242723.39 1344.52 178226.29 242735.43 1344.99 178226.46 242806.07 1345.10 178226.58 242856.40 1345.06 178226.69 242906.67 1344.83 178226.70 242910.75 1345.05 178226.77 242932.18 1345.74 178226.77 242936.40 1345.36 178226.89 242991.90 1345.26 178226.95 243021.76 1345.03 178227.28 243183.63 1344.56 178227.30 243215.19 1342.72 178227.33 243223.79 1343.21 178228.00 243188.86 1343.49 178228.07 243166.82 1344.50 178228.08 243149.75 1343.68 178228.26 243081.57 1345.51 178228.28 243069.33 1345.10 178228.29 243060.42 1345.13 178228.31 243051.94 1345.14 178228.35 243035.44 1345.34 178228.40 243005.57 1345.08 178228.54 242942.38 1345.38 178228.57 242916.72 1344.72 178228.61 242900.15 1344.88 178228.63 242895.99 1345.06 178228.63 242891.89 1344.93 178228.70 242862.57 1345.24 178228.75 242837.51 1345.28 178228.78 242825.23 1345.36 178228.79 242821.14 1345.43 178228.86 242787.20 1345.34 178228.92 242758.33 1345.33 178228.96 242741.66 1345.45 178228.98 242737.61 1345.55 178229.16 242675.15 1347.21 178229.24 242638.58 1347.41 178229.32 242605.66 1347.67 178229.35 242597.21 1347.83 178229.39 242552.60 1345.60 178229.41 242548.59 1346.00 178229.43 242544.13 1346.45 178229.46 242532.18 1346.57 178229.56 242507.34 1348.19 178229.66 242486.95 1350.17 178229.70 242482.94 1351.33 178229.74 242474.97 1352.23 178229.77 242470.98 1352.95 178229.80 242467.00 1353.51 178229.83 242463.02 1354.25 178229.86 242459.03 1355.11 178229.89 242454.62 1355.87 178229.91 242450.64 1356.47 178229.94 242446.67 1357.23 178229.97 242442.26 1358.01 178230.03 242434.33 1359.43 178230.05 242430.37 1359.75 178230.07 242425.98 1360.28 178230.12 242414.12 1360.91 178230.12 242410.18 1360.61 178230.14 242402.28 1360.81 178230.17 242393.95 1360.87 178230.17 242386.05 1360.38 178230.18 242381.66 1360.51 178230.18 242377.72 1360.03 178230.20 242365.43 1359.81 178230.22 242353.57 1359.15 178230.20 242341.25 1357.64 178230.20 242337.29 1357.05 178230.20 242324.52 1356.05 178230.20 242316.58 1355.24 178230.19 242312.60 1354.44 178230.20 242308.21 1354.80 178230.22 242296.31 1354.40 178230.25 242287.97 1354.81 178230.29 242284.04 1355.78 178230.30 242275.67 1355.60 178230.35 242259.84 1355.98 178230.41 242243.57 1356.64 178230.43 242235.63 1356.54 178230.48 242223.78 1357.52 178230.50 242219.39 1357.80 178230.52 242215.00 1358.06 178230.55 242211.08 1358.76 178230.57 242207.15 1359.42 178230.57 242203.14 1358.85 178230.65 242166.92 1358.71 178230.66 242162.48 1358.57 178230.60 242129.17 1353.19 178230.58 242121.03 1351.81 178230.58 242104.42 1350.61 178230.60 242088.24 1349.47 178230.62 242083.86 1350.14 178230.61 242067.51 1348.02 178230.64 242059.51 1348.56 178230.63 242038.12 1346.17 178230.63 242021.29 1344.73 178230.63 242017.19 1344.42 178230.68 241984.04 1343.11 178230.75 241962.87 1343.81 178230.87 241929.73 1343.97 178231.01 241883.07 1343.58 178231.01 241878.80 1342.91 178231.19 241788.25 1338.84 178231.19 241783.97 1338.45 178231.16 241775.46 1336.03 178231.16 241748.01 1333.01 178231.19 241740.05 1333.19 178231.26 241727.10 1334.15 178231.28 241722.40 1334.23 178231.32 241714.05 1334.86 178231.35 241709.88 1335.20 178231.40 241697.24 1335.75 178231.44 241687.84 1336.10 178232.60 241681.74 1336.06 178232.66 241714.95 1334.59 178232.67 241731.60 1333.35 178232.69 241744.14 1332.74 178232.80 241765.74 1334.87 178232.93 241782.73 1337.66 178232.99 241791.00 1339.21 178233.08 241813.04 1340.27 178233.10 241817.29 1340.68 178233.13 241821.11 1341.02 178233.35 241884.48 1343.30 178233.39 241892.78 1343.56 178233.43 241904.71 1343.93 178233.46 241912.98 1344.10 178233.50 241925.71 1344.16 178233.52 241938.36 1343.73 178233.54 241942.48 1343.95 178233.55 241946.54 1343.82 178233.62 241975.00 1343.54 178233.61 241979.42 1342.91 178233.65 241992.09 1343.13 178233.67 241996.17 1343.28 178233.70 242004.79 1343.64 178233.72 242008.91 1344.13 178233.85 242033.49 1346.41 178233.91 242046.17 1347.45 178233.98 242062.36 1348.10 178234.04 242074.52 1349.04 178234.08 242083.10 1349.87 178234.12 242095.56 1349.85 178234.26 242124.28 1352.39 178234.37 242140.92 1354.84 178234.39 242144.94 1355.18 178234.42 242149.41 1355.68 178234.45 242153.47 1356.56 178234.48 242157.96 1357.44 178234.52 242161.57 1358.21 178234.58 242174.01 1359.25 178234.63 242185.96 1359.93 178234.63 242193.83 1359.13 178234.65 242206.13 1358.70 178234.67 242214.47 1358.45 178234.67 242222.33 1357.57 178234.67 242226.71 1357.26 178234.68 242234.60 1356.78 178234.69 242242.49 1356.36 178234.69 242246.44 1356.10 178234.71 242250.85 1356.43 178234.71 242254.35 1355.98 178234.72 242258.74 1355.99 178234.74 242267.08 1355.78 178234.75 242274.97 1355.29 178234.75 242282.86 1354.67 178234.77 242290.75 1354.35 178234.77 242295.14 1354.23 178234.80 242303.05 1354.32 178234.81 242307.45 1354.41 178234.85 242319.75 1354.71 178234.88 242323.71 1355.24 178234.89 242327.67 1355.53 178234.92 242332.07 1356.19 178234.95 242335.59 1356.71 178234.96 242339.98 1356.88 178234.99 242343.93 1357.27 178235.01 242347.89 1357.90 178235.03 242351.84 1358.27 178235.06 242355.79 1358.74 178235.07 242360.17 1358.73 178235.09 242364.11 1359.38 178235.12 242372.44 1359.64 178235.16 242380.32 1360.07 178235.19 242392.14 1360.26 178235.22 242396.08 1360.66 178235.24 242404.39 1360.84 178235.26 242408.33 1361.13 178235.28 242416.65 1360.91 178235.29 242424.96 1360.67 178235.29 242428.91 1360.30 178235.29 242436.37 1359.41 178235.28 242440.33 1358.67 178235.27 242444.73 1358.01 178235.26 242448.69 1357.25 178235.25 242452.66 1356.43 178235.24 242457.07 1355.73 178235.24 242461.03 1355.08 178235.23 242465.00 1354.51 178235.22 242469.42 1353.50 178235.22 242473.39 1353.17 178235.21 242477.37 1352.45 178235.19 242506.12 1348.79 178235.18 242510.12 1348.29 178235.21 242543.32 1346.22 178235.25 242563.24 1345.75 178235.38 242596.30 1347.53 178235.44 242628.30 1346.63 178235.47 242645.23 1346.16 178235.49 242652.77 1346.33 178235.55 242669.62 1346.90 178235.96 242856.00 1345.34 178235.98 242867.87 1345.13 178236.01 242881.10 1345.12 178236.14 242940.25 1345.10 178236.22 242974.44 1345.03 178236.23 242978.56 1345.23 178236.33 243021.30 1345.46 178236.41 243055.91 1345.64 178236.57 243165.71 1343.80 178236.57 243174.45 1343.54 178237.34 243190.26 1343.43 178237.38 243181.41 1343.92 178237.39 243177.06 1343.92 178237.47 243146.78 1343.88 178237.59 243116.33 1345.07 178237.63 243099.79 1344.70 178237.64 243095.57 1344.53 178237.66 243091.15 1345.12 178237.73 243066.10 1345.10 178238.05 242955.97 1344.94 178238.08 242948.09 1345.06 178238.17 242914.04 1344.89 178238.21 242901.68 1344.74 178238.24 242893.36 1344.88 178238.25 242884.76 1344.60 178238.38 242847.23 1345.30 178238.55 242797.21 1346.12 178238.72 242739.17 1345.67 178239.16 242606.91 1347.17 178239.19 242595.40 1346.91 178239.28 242562.21 1346.22 178239.27 242558.71 1345.62 178239.32 242546.31 1345.84 178239.49 242509.06 1348.01 178239.59 242492.65 1349.98 178239.66 242484.67 1351.31 178239.72 242476.69 1352.76 178239.75 242472.71 1353.33 178239.78 242468.29 1353.95 178239.81 242463.87 1354.67 178239.84 242460.33 1355.35 178239.88 242456.35 1356.23 178239.90 242451.94 1356.83 178239.93 242447.54 1357.41 178239.97 242443.57 1358.28 178239.99 242440.05 1358.56 178240.02 242436.08 1359.43 178240.05 242431.69 1359.68 178240.08 242427.30 1360.30 178240.10 242423.35 1360.56 178240.11 242415.89 1360.34 178240.13 242411.95 1360.66 178240.16 242403.62 1360.36 178240.16 242399.24 1360.20 178240.20 242387.40 1360.07 178240.24 242371.62 1359.56 178240.25 242363.28 1359.13 178240.26 242358.89 1358.78 178240.25 242354.94 1358.21 178240.27 242347.03 1357.66 178240.27 242343.07 1357.27 178240.27 242338.67 1356.76 178240.26 242334.27 1356.12 178240.27 242326.34 1355.38 178240.27 242322.81 1354.77 178240.27 242318.41 1354.39 178240.29 242310.49 1354.29 178240.32 242302.13 1354.29 178240.37 242289.83 1354.72 178240.41 242281.93 1355.16 178240.43 242277.98 1355.52 178240.49 242265.25 1356.03 178240.51 242257.77 1356.06 178240.53 242253.37 1356.16 178240.56 242245.01 1356.41 178240.59 242237.53 1356.47 178240.68 242220.87 1357.82 178240.78 242200.68 1359.04 178240.81 242193.21 1359.33 178240.85 242180.86 1359.40 178240.87 242176.47 1359.66 178240.89 242168.91 1359.11 178240.90 242164.48 1358.89 178240.89 242159.99 1358.13 178240.88 242155.95 1357.47 178240.89 242151.92 1356.98 178240.88 242147.87 1356.27 178240.86 242143.79 1355.23 178240.85 242135.20 1353.55 178240.84 242127.10 1352.45 178240.92 242073.21 1348.54 178240.95 242057.00 1347.69 178240.97 242039.82 1346.57 178241.13 241964.46 1343.07 178241.46 241859.85 1342.44 178241.55 241812.77 1340.23 178241.58 241790.50 1338.39 178241.89 241677.47 1336.06 178242.82 241678.62 1335.77 178242.82 241682.85 1335.63 178242.85 241695.68 1335.86 178242.86 241708.39 1335.51 178242.87 241720.47 1334.78 178242.86 241724.57 1334.20 178242.86 241728.77 1334.04 178242.86 241737.52 1333.29 178243.11 241796.83 1339.07 178243.14 241804.89 1339.74 178243.22 241830.15 1341.16 178243.26 241843.18 1341.78 178243.30 241855.76 1342.33 178243.34 241872.84 1342.79 178243.39 241897.59 1343.04 178243.40 241901.74 1343.25 178243.41 241905.82 1343.15 178243.43 241913.65 1343.58 178243.48 241931.04 1344.15 178243.51 241959.94 1343.40 178243.52 241976.14 1342.90 178243.56 241992.89 1343.31 178243.59 242000.67 1343.75 178243.60 242005.19 1344.01 178243.65 242021.96 1344.94 178243.71 242038.73 1346.13 178243.75 242047.38 1347.13 178243.76 242051.43 1347.42 178243.82 242071.22 1348.27 178243.85 242080.18 1348.54 178243.92 242105.30 1350.06 178243.99 242121.45 1351.45 178244.06 242134.06 1353.28 178244.11 242142.19 1354.90 178244.15 242146.27 1355.93 178244.25 242167.28 1358.56 178244.31 242186.76 1359.60 178244.33 242195.14 1359.65 178244.32 242207.39 1358.63 178244.32 242215.27 1357.93 178244.31 242223.59 1357.19 178244.32 242235.89 1356.90 178244.34 242251.71 1356.64 178244.34 242256.10 1356.44 178244.36 242260.07 1356.77 178244.36 242271.90 1355.98 178244.36 242288.56 1355.06 178244.36 242296.45 1354.58 178244.37 242303.92 1354.49 178244.39 242307.88 1354.86 178244.38 242312.27 1354.56 178244.39 242316.66 1354.67 178244.42 242320.63 1355.25 178244.43 242325.02 1355.30 178244.45 242332.49 1355.92 178244.48 242336.89 1356.56 178244.50 242340.85 1357.04 178244.51 242345.24 1357.42 178244.53 242349.64 1357.91 178244.56 242357.53 1358.56 178244.58 242361.48 1359.18 178244.62 242377.26 1359.66 178244.64 242381.64 1359.94 178244.64 242386.01 1359.86 178244.67 242397.84 1360.06 178244.68 242405.72 1360.14 178244.69 242410.10 1360.19 178244.71 242421.92 1360.41 178244.71 242429.37 1359.89 178244.70 242437.71 1359.06 178244.69 242441.67 1358.49 178244.68 242446.07 1357.87 178244.68 242450.02 1357.60 178244.66 242454.44 1356.53 178244.65 242462.35 1355.86 178244.63 242466.34 1354.70 178244.62 242470.32 1354.04 178244.61 242474.29 1353.35 178244.59 242478.28 1352.47 178244.56 242486.70 1350.95 178244.53 242494.68 1349.56 178244.47 242531.97 1344.86 178244.50 242548.29 1345.37 178244.58 242572.09 1346.70 178244.60 242592.90 1346.66 178244.62 242600.86 1346.75 178244.64 242617.29 1346.52 178244.62 242621.79 1345.87 178244.69 242671.17 1345.83 178244.74 242715.90 1345.23 178244.74 242719.97 1344.89 178244.80 242740.85 1346.31 178244.92 242823.69 1346.73 178244.92 242836.48 1346.17 178244.93 242857.03 1345.60 178244.99 242907.74 1345.45 178245.02 242928.85 1345.47 178245.05 242950.02 1345.54 178245.07 242954.06 1346.06 178245.17 243066.10 1345.37 178245.20 243114.10 1344.57 178245.22 243154.02 1343.59 178245.27 243216.92 1343.19 178246.13 243188.48 1343.42 178246.50 243106.48 1344.90 178246.54 243093.82 1344.58 178246.88 243017.36 1345.50 178247.12 242958.79 1345.56 178247.17 242945.93 1345.23 178247.20 242937.62 1345.26 178247.54 242866.29 1346.76 178247.59 242850.05 1345.90 178247.84 242795.57 1346.47 178247.95 242770.28 1346.67 178247.98 242762.23 1346.31 178248.02 242749.66 1346.17 178248.10 242729.52 1345.73 178248.24 242695.51 1345.57 178248.28 242687.45 1345.71 178248.42 242650.95 1345.01 178248.45 242646.93 1345.10 178248.47 242642.90 1345.35 178248.53 242626.47 1345.03 178248.66 242605.91 1346.39 178248.81 242569.15 1346.00 178248.86 242552.81 1345.35 178248.99 242527.99 1346.11 178249.07 242519.53 1347.40 178249.09 242515.98 1347.68 178249.20 242499.60 1348.94 178249.40 242479.17 1353.05 178249.43 242474.75 1353.59 178249.47 242470.76 1354.50 178249.52 242466.77 1355.59 178249.54 242462.81 1355.93 178249.58 242458.83 1356.66 178249.61 242454.87 1357.05 178249.64 242450.47 1357.56 178249.68 242446.50 1358.35 178249.73 242438.59 1358.73 178249.77 242434.63 1359.41 178249.83 242422.78 1360.04 178249.87 242414.46 1360.03 178249.88 242410.51 1359.76 178249.90 242406.13 1359.79 178249.95 242394.29 1359.73 178250.00 242382.02 1359.59 178250.06 242366.23 1358.84 178250.07 242361.84 1358.49 178250.08 242357.90 1358.20 178250.08 242353.50 1357.67 178250.09 242349.55 1357.23 178250.09 242345.59 1356.70 178250.12 242337.23 1356.06 178250.13 242329.32 1355.40 178250.15 242321.39 1354.77 178250.18 242313.48 1354.59 178250.20 242309.08 1354.58 178250.23 242304.69 1354.75 178250.29 242292.83 1355.16 178250.32 242288.44 1355.39 178250.34 242284.50 1355.67 178250.37 242280.55 1355.96 178250.40 242276.17 1356.28 178250.43 242272.23 1356.81 178250.44 242268.26 1356.53 178250.49 242256.39 1356.55 178250.52 242252.44 1356.82 178250.54 242248.04 1356.79 178250.62 242231.76 1357.06 178250.67 242223.86 1357.38 178250.72 242215.96 1357.94 178250.80 242204.14 1359.07 178250.90 242183.44 1359.24 178250.95 242175.07 1359.46 178250.97 242154.98 1357.11 178250.98 242150.94 1356.49 178250.97 242146.42 1355.49 178250.97 242142.82 1354.84 178250.97 242134.24 1353.19 178250.97 242126.12 1351.92 178250.99 242113.51 1350.36 178251.33 242005.36 1344.57 178251.38 241983.93 1343.04 178251.40 241979.83 1342.89 178251.45 241967.09 1342.50 178251.52 241954.99 1343.33 178251.74 241909.10 1343.53 178251.82 241887.96 1342.94 178251.85 241880.11 1342.58 178251.87 241875.52 1342.55 178251.93 241858.44 1342.26 178251.98 241845.43 1341.67 178252.03 241832.89 1341.24 178252.05 241828.72 1341.12 178252.09 241816.13 1340.61 178252.20 241754.06 1334.17 178252.42 241714.90 1335.44 178253.65 241680.32 1335.91 178253.67 241696.95 1335.93 178253.68 241705.39 1335.77 178253.67 241710.03 1335.65 178253.67 241743.07 1333.80 178253.70 241755.91 1334.49 178253.73 241764.55 1335.34 178254.02 241866.21 1342.46 178254.06 241895.10 1342.78 178254.08 241903.40 1343.29 178254.12 241928.08 1343.62 178254.12 241945.33 1343.48 178254.11 241961.98 1342.71 178254.13 241990.57 1343.39 178254.17 242011.47 1344.44 178254.21 242032.80 1345.84 178254.30 242077.46 1348.50 178254.32 242094.49 1349.21 178254.52 242148.48 1355.95 178254.57 242156.59 1357.59 178254.58 242160.62 1358.05 178254.58 242165.05 1358.22 178254.60 242169.06 1358.61 178254.61 242173.06 1358.99 178254.62 242193.38 1359.26 178254.61 242205.22 1358.56 178254.59 242237.74 1357.55 178254.59 242242.14 1357.40 178254.58 242246.07 1356.92 178254.59 242250.05 1357.33 178254.58 242254.00 1357.02 178254.58 242262.35 1357.03 178254.59 242270.26 1356.89 178254.57 242282.10 1356.29 178254.57 242290.44 1355.99 178254.55 242294.38 1355.49 178254.54 242298.76 1355.00 178254.54 242311.05 1354.65 178254.55 242315.02 1355.22 178254.54 242318.96 1354.76 178254.56 242326.88 1355.28 178254.57 242331.29 1355.77 178254.58 242339.20 1356.11 178254.61 242347.11 1356.99 178254.61 242351.50 1357.15 178254.63 242355.46 1357.73 178254.64 242359.85 1358.14 178254.65 242363.80 1358.56 178254.67 242371.70 1359.02 178254.68 242383.97 1359.38 178254.69 242399.75 1359.41 178254.70 242411.58 1359.86 178254.70 242415.96 1359.84 178254.70 242419.91 1359.56 178254.71 242428.24 1359.81 178254.70 242432.19 1359.48 178254.69 242440.09 1359.08 178254.68 242444.04 1358.64 178254.67 242448.00 1358.24 178254.65 242452.41 1357.49 178254.64 242456.37 1357.14 178254.63 242460.77 1356.70 178254.61 242464.75 1356.00 178254.61 242468.71 1355.63 178254.58 242472.70 1354.45 178254.56 242476.69 1353.67 178254.41 242513.94 1347.95 178254.39 242521.94 1346.91 178254.34 242554.77 1345.00 178254.35 242567.16 1345.08 178254.37 242669.32 1345.39 178254.43 242751.91 1347.03 178254.42 242759.58 1346.87 178254.44 242780.22 1347.32 178254.43 242784.76 1347.12 178254.44 242813.61 1347.45 178254.44 242821.78 1347.28 178254.37 243047.03 1345.17 178254.36 243086.28 1344.69 178254.35 243090.59 1344.50 178254.33 243152.15 1344.21 178254.28 243197.49 1342.58 178254.30 243215.12 1343.63 178254.94 243202.14 1343.22 178255.13 243162.32 1343.96 178255.39 243106.59 1344.99 178255.68 243043.56 1345.93 178255.75 243022.21 1345.15 178256.60 242837.20 1347.38 178256.90 242766.77 1347.10 178257.05 242725.64 1345.73 178257.62 242614.62 1345.47 178257.87 242569.80 1345.91 178258.29 242504.26 1348.29 178258.60 242475.85 1353.97 178258.64 242471.42 1354.91 178258.69 242467.01 1355.52 178258.73 242463.47 1356.52 178258.77 242459.50 1357.03 178258.81 242455.53 1357.74 178258.84 242451.13 1357.99 178258.87 242447.18 1358.28 178258.90 242443.22 1358.75 178258.98 242430.93 1359.30 178259.03 242422.60 1359.36 178259.09 242411.21 1359.19 178259.11 242406.83 1359.09 178259.18 242394.99 1359.19 178259.21 242391.04 1359.47 178259.23 242386.66 1359.30 178259.25 242382.28 1359.11 178259.26 242378.34 1358.82 178259.30 242370.44 1358.63 178259.31 242366.49 1358.33 178259.33 242362.11 1357.97 178259.34 242357.72 1357.49 178259.34 242353.76 1356.82 178259.36 242350.25 1356.50 178259.36 242346.28 1355.84 178259.39 242341.90 1356.21 178259.39 242337.94 1355.52 178259.40 242333.98 1354.91 178259.43 242330.03 1355.29 178259.45 242326.07 1354.89 178259.47 242321.68 1354.97 178259.48 242317.71 1354.48 178259.53 242309.36 1354.58 178259.59 242301.47 1355.19 178259.62 242297.09 1355.44 178259.65 242293.15 1355.91 178259.71 242285.26 1356.33 178259.77 242277.37 1357.02 178259.81 242269.01 1356.79 178259.86 242261.10 1356.81 178259.90 242252.73 1356.64 178259.93 242248.35 1356.87 178260.01 242236.94 1357.37 178260.02 242232.52 1357.21 178260.07 242224.16 1357.26 178260.12 242216.68 1357.42 178260.19 242208.37 1358.17 178260.24 242200.03 1358.67 178260.32 242188.16 1359.03 178260.37 242179.79 1359.19 178260.41 242171.82 1358.89 178260.43 242163.80 1357.96 178260.44 242159.33 1357.46 178260.45 242155.30 1356.84 178260.44 242151.66 1355.82 178260.45 242147.62 1355.20 178260.45 242143.12 1354.45 178260.48 242126.92 1352.00 178260.54 242101.72 1349.35 178260.63 242081.57 1348.41 178260.81 242039.70 1346.26 178260.87 242027.09 1345.97 178261.10 241968.85 1342.45 178261.12 241964.30 1342.29 178261.45 241910.41 1343.33 178261.70 241859.40 1342.22 178261.89 241820.91 1341.04 178261.93 241812.52 1340.71 178261.96 241803.56 1340.26 178262.08 241754.75 1334.93 178263.71 241680.29 1336.94 178263.68 241743.34 1334.15 178263.86 241794.20 1339.72 178263.99 241873.72 1342.45 178264.00 241882.47 1342.70 178263.99 241886.54 1342.41 178264.00 241890.71 1342.71 178264.01 241894.88 1342.98 178264.02 241898.99 1342.99 178264.04 241915.95 1343.39 178264.04 241920.06 1343.42 178264.06 241932.38 1343.58 178264.05 241940.52 1343.46 178264.06 241982.08 1342.70 178264.07 241986.21 1343.09 178264.09 241994.41 1343.54 178264.11 242003.05 1343.98 178264.11 242007.11 1344.17 178264.13 242011.67 1344.38 178264.14 242019.36 1344.88 178264.15 242023.47 1345.21 178264.16 242027.55 1345.50 178264.18 242036.60 1345.98 178264.21 242048.81 1346.77 178264.23 242056.97 1347.55 178264.25 242065.53 1347.96 178264.26 242077.60 1348.15 178264.29 242094.18 1348.86 178264.30 242098.23 1348.99 178264.30 242102.68 1349.06 178264.32 242110.74 1349.44 178264.34 242118.83 1350.27 178264.36 242123.32 1350.73 178264.42 242135.52 1352.88 178264.45 242139.61 1353.59 178264.48 242148.13 1355.06 178264.51 242152.20 1355.82 178264.53 242156.25 1356.60 178264.55 242160.29 1357.23 178264.57 242164.31 1357.84 178264.58 242168.33 1358.28 178264.60 242172.35 1358.90 178264.61 242176.77 1358.99 178264.62 242188.69 1359.03 178264.62 242196.63 1359.13 178264.61 242200.56 1358.58 178264.61 242204.95 1358.39 178264.60 242217.24 1357.78 178264.59 242221.17 1357.23 178264.59 242229.09 1357.03 178264.59 242237.44 1356.86 178264.59 242245.36 1356.77 178264.59 242249.30 1356.43 178264.59 242253.28 1356.75 178264.60 242261.64 1356.72 178264.60 242277.45 1356.46 178264.60 242281.84 1356.28 178264.59 242290.18 1355.92 178264.59 242294.12 1355.54 178264.58 242298.06 1355.24 178264.58 242305.96 1354.82 178264.56 242310.33 1354.16 178264.57 242318.25 1354.46 178264.59 242326.17 1354.76 178264.59 242334.52 1354.87 178264.60 242338.91 1354.98 178264.61 242342.87 1355.40 178264.62 242346.83 1355.67 178264.64 242350.79 1356.20 178264.65 242359.13 1356.56 178264.67 242363.52 1357.10 178264.68 242367.48 1357.50 178264.69 242375.38 1357.94 178264.70 242378.89 1358.33 178264.70 242383.27 1358.38 178264.71 242387.22 1358.97 178264.70 242391.61 1358.75 178264.69 242399.50 1358.48 178264.69 242411.34 1358.67 178264.70 242415.73 1358.73 178264.69 242420.11 1358.76 178264.70 242431.51 1359.17 178264.69 242435.47 1358.88 178264.68 242439.86 1358.44 178264.66 242452.16 1357.91 178264.57 242472.47 1354.67 178264.55 242476.45 1354.12 178264.48 242488.43 1351.38 178264.41 242500.88 1348.92 178264.35 242513.33 1346.91 178264.34 242517.32 1346.64 178264.36 242521.26 1347.24 178264.31 242542.13 1345.66 178264.27 242550.16 1344.58 178264.28 242558.54 1345.06 178264.28 242619.68 1345.98 178264.24 242652.72 1344.79 178264.23 242722.81 1345.48 178264.26 242788.13 1347.77 178264.26 242796.23 1347.91 178264.26 242800.31 1347.84 178264.26 242804.77 1348.19 178263.99 243103.44 1344.25 178263.95 243156.98 1344.11 178263.91 243174.15 1343.02 178263.92 243205.71 1344.22 178263.91 243223.68 1344.33 178264.56 243216.35 1344.79 178264.71 243177.10 1343.37 178265.04 243116.40 1344.57 178265.41 243044.41 1345.22 178265.44 243040.15 1345.39 178265.53 243019.61 1345.20 178266.19 242896.69 1347.39 178266.30 242880.10 1348.17 178266.46 242846.48 1347.85 178266.61 242817.89 1348.10 178266.92 242747.37 1346.68 178267.01 242726.81 1346.14 178267.04 242714.89 1344.82 178267.08 242706.39 1344.78 178267.34 242653.32 1344.49 178267.41 242640.81 1344.97 178267.53 242619.89 1345.30 178267.66 242595.89 1345.73 178267.69 242587.50 1345.36 178267.77 242571.12 1345.19 178267.79 242566.69 1345.20 178268.04 242526.37 1346.77 178268.15 242509.56 1347.52 178268.18 242505.56 1348.19 178268.30 242493.13 1350.33 178268.57 242468.74 1355.67 178268.61 242464.77 1356.40 178268.64 242460.80 1356.91 178268.68 242456.84 1357.48 178268.71 242452.88 1357.87 178268.74 242448.49 1358.25 178268.81 242436.64 1358.45 178268.89 242420.42 1358.41 178268.97 242404.21 1358.15 178269.01 242396.32 1358.37 178269.05 242387.99 1358.08 178269.06 242384.05 1357.75 178269.09 242379.67 1358.16 178269.09 242376.16 1357.38 178269.12 242367.82 1357.00 178269.13 242363.87 1356.51 178269.14 242359.48 1356.19 178269.15 242355.53 1355.67 178269.17 242351.14 1355.50 178269.18 242347.18 1355.00 178269.20 242339.27 1354.47 178269.23 242334.88 1354.59 178269.30 242319.50 1354.12 178269.32 242315.11 1354.14 178269.35 242311.17 1354.52 178269.43 242299.33 1355.15 178269.46 242294.95 1355.60 178269.49 242291.01 1355.87 178269.54 242282.68 1356.36 178269.60 242274.35 1356.66 178269.64 242266.43 1356.64 178269.68 242258.06 1356.41 178269.71 242254.12 1356.71 178269.73 242249.71 1356.48 178269.80 242238.28 1356.69 178269.94 242218.06 1357.31 178270.06 242201.85 1358.48 178270.13 242189.96 1358.74 178270.26 242156.66 1356.43 178270.26 242152.59 1355.51 178270.26 242148.53 1354.74 178270.27 242135.91 1352.50 178270.30 242119.69 1350.07 178270.31 242115.64 1349.60 178270.40 242095.03 1348.59 178270.51 242074.52 1348.53 178270.52 242069.99 1348.00 178270.56 242062.37 1347.75 178270.58 242057.85 1347.43 178270.61 242049.27 1346.88 178270.66 242036.62 1346.23 178270.71 242023.91 1345.15 178270.83 241995.32 1343.55 178270.98 241961.69 1342.38 178271.04 241953.13 1342.82 178271.22 241924.15 1343.26 178271.53 241865.04 1342.49 178271.70 241830.76 1341.45 178271.95 241761.26 1336.24 178271.96 241752.51 1334.92 178271.98 241748.22 1334.65 178271.99 241743.93 1334.36 178272.02 241739.27 1334.54 178272.12 241726.80 1335.60 178272.15 241722.19 1335.88 178272.18 241718.02 1336.14 178272.21 241713.83 1336.34 178273.44 241684.85 1337.59 178273.49 241790.18 1340.03 178273.52 241820.21 1341.58 178273.54 241920.07 1343.22 178273.55 241928.28 1343.18 178273.51 241969.87 1342.23 178273.52 241973.97 1342.43 178273.54 241999.40 1343.32 178273.55 242003.51 1343.66 178273.55 242011.68 1344.09 178273.61 242040.74 1346.53 178273.67 242110.76 1349.06 178273.67 242115.23 1349.28 178273.71 242127.40 1350.90 178273.77 242139.59 1352.90 178273.79 242143.65 1353.60 178273.80 242147.68 1354.32 178273.82 242152.19 1355.12 178273.85 242156.25 1356.03 178273.86 242164.72 1356.80 178273.88 242168.76 1357.55 178273.90 242177.20 1358.19 178273.91 242205.47 1358.75 178273.88 242209.36 1357.81 178273.87 242213.31 1357.51 178273.88 242217.73 1357.68 178273.85 242225.60 1356.82 178273.85 242237.92 1356.66 178273.85 242245.85 1356.78 178273.84 242250.23 1356.48 178273.85 242254.21 1356.80 178273.84 242262.11 1356.50 178273.84 242282.34 1356.69 178273.83 242286.28 1356.37 178273.81 242294.16 1355.51 178273.80 242302.50 1355.29 178273.78 242310.39 1354.75 178273.77 242314.33 1354.22 178273.76 242322.68 1354.03 178273.75 242330.58 1353.71 178273.75 242334.98 1353.75 178273.75 242339.36 1353.60 178273.76 242347.28 1354.03 178273.77 242351.24 1354.43 178273.78 242355.64 1354.87 178273.79 242359.59 1355.30 178273.80 242363.55 1355.84 178273.81 242375.84 1356.25 178273.82 242379.35 1356.73 178273.83 242383.74 1357.08 178273.85 242391.63 1357.58 178273.84 242396.02 1357.49 178273.83 242399.97 1357.21 178273.84 242407.86 1357.63 178273.85 242415.75 1357.85 178273.85 242423.65 1358.06 178273.85 242428.03 1358.11 178273.87 242435.91 1358.71 178273.86 242443.81 1358.48 178273.85 242447.77 1358.21 178273.84 242456.12 1357.70 178273.82 242460.08 1357.09 178273.81 242464.49 1356.73 178273.78 242468.47 1355.84 178273.76 242472.88 1355.03 178273.57 242505.74 1348.30 178273.56 242509.74 1347.67 178273.49 242534.15 1345.35 178273.47 242562.06 1344.70 178273.48 242566.47 1345.02 178273.49 242595.65 1345.99 178273.43 242656.70 1344.28 178273.48 242772.26 1347.54 178273.48 242880.41 1348.40 178273.48 242884.56 1348.20 178273.47 242917.98 1348.19 178273.37 243017.18 1345.49 178273.35 243029.95 1344.90 178273.34 243112.47 1345.11 178273.27 243174.78 1343.29 178273.27 243205.46 1344.15 178274.14 243213.68 1344.42 178274.46 243156.80 1344.05 178274.67 243126.32 1345.21 178274.75 243113.89 1345.39 178274.90 243083.77 1344.56 178276.06 242906.57 1348.56 178276.07 242902.59 1347.86 178276.49 242827.19 1346.77 178276.80 242777.40 1347.34 178276.96 242748.28 1346.63 178277.19 242699.33 1343.99 178277.24 242691.27 1344.12 178277.29 242682.77 1344.18 178277.40 242666.68 1344.44 178277.48 242650.24 1343.98 178277.95 242576.00 1344.62 178278.32 242522.81 1346.48 178278.52 242502.81 1349.40 178278.65 242490.39 1351.33 178278.74 242482.41 1352.92 178278.89 242470.44 1355.78 178278.94 242466.02 1356.76 178278.97 242461.62 1357.05 178279.01 242457.65 1357.65 178279.05 242453.70 1357.94 178279.08 242449.74 1358.46 178279.12 242441.86 1357.92 178279.16 242437.46 1358.52 178279.19 242429.58 1357.81 178279.23 242421.69 1357.59 178279.30 242409.85 1357.09 178279.32 242405.46 1357.22 178279.38 242393.19 1356.69 178279.43 242385.29 1356.45 178279.44 242381.34 1356.10 178279.46 242377.39 1355.71 178279.48 242373.01 1355.63 178279.50 242369.05 1355.16 178279.51 242365.10 1354.84 178279.52 242361.15 1354.51 178279.54 242357.19 1354.17 178279.58 242348.84 1353.60 178279.59 242344.44 1353.21 178279.64 242336.09 1353.30 178279.74 242324.69 1353.96 178279.76 242320.30 1354.23 178279.83 242312.41 1354.81 178279.87 242308.03 1355.21 178279.90 242304.53 1355.61 178279.96 242296.20 1356.05 178280.02 242287.86 1356.35 178280.06 242283.93 1356.93 178280.17 242267.68 1357.10 178280.19 242263.28 1356.95 178280.23 242255.79 1356.66 178280.33 242239.08 1356.81 178280.44 242223.25 1357.10 178280.54 242210.98 1357.91 178280.59 242203.08 1358.29 178280.67 242195.20 1359.06 178280.69 242190.78 1358.90 178280.73 242178.78 1357.73 178280.76 242170.78 1357.01 178280.79 242161.86 1356.12 178280.80 242157.85 1355.69 178280.81 242153.79 1354.86 178280.81 242146.11 1353.16 178280.82 242141.63 1352.67 178280.83 242137.55 1351.74 178280.84 242133.07 1351.32 178280.88 242117.29 1348.99 178281.17 242063.64 1347.67 178281.42 242009.36 1344.13 178281.47 241996.65 1343.55 178281.64 241962.98 1342.18 178281.66 241958.89 1342.12 178281.78 241942.19 1342.61 178281.80 241938.11 1342.64 178282.08 241892.04 1342.40 178282.10 241887.90 1342.26 178282.15 241879.18 1342.18 178282.28 241858.10 1342.36 178282.45 241828.09 1341.96 178282.64 241775.81 1338.49 178282.68 241758.48 1336.36 178282.72 241749.93 1335.85 178282.94 241714.99 1337.19 178283.03 241702.86 1337.71 178283.12 241689.30 1338.34 178283.16 241680.70 1338.12 178283.18 241676.44 1338.16 178284.03 241668.39 1338.12 178284.00 241697.77 1337.99 178283.97 241719.29 1337.20 178283.94 241730.88 1336.31 178283.90 241744.25 1335.43 178283.91 241751.96 1336.27 178283.99 241795.00 1340.68 178283.99 241807.62 1341.08 178284.00 241820.23 1341.62 178283.97 241882.56 1342.62 178283.89 241978.48 1342.27 178283.94 242040.77 1346.54 178283.95 242049.36 1347.06 178283.96 242053.44 1347.46 178283.96 242057.50 1347.67 178283.96 242082.59 1348.10 178283.94 242094.16 1348.01 178284.05 242148.07 1353.71 178284.06 242152.57 1354.49 178284.08 242156.62 1355.21 178284.09 242164.63 1355.82 178284.10 242168.66 1356.40 178284.12 242177.14 1357.41 178284.13 242189.10 1358.11 178284.13 242197.07 1358.46 178284.11 242201.44 1357.95 178284.09 242213.74 1357.39 178284.06 242254.22 1357.30 178284.05 242258.17 1357.00 178284.03 242278.83 1357.01 178284.00 242294.18 1356.28 178283.98 242298.12 1355.81 178283.98 242302.51 1355.77 178283.96 242306.89 1355.26 178283.94 242314.78 1354.61 178283.93 242318.72 1354.30 178283.91 242322.66 1353.88 178283.90 242327.06 1353.74 178283.89 242331.00 1353.32 178283.89 242335.40 1353.30 178283.87 242339.34 1352.80 178283.88 242346.82 1353.30 178283.87 242351.21 1353.17 178283.88 242355.17 1353.48 178283.87 242359.57 1353.56 178283.88 242363.52 1353.92 178283.89 242367.48 1354.45 178283.90 242375.38 1354.99 178283.91 242379.78 1355.43 178283.91 242388.12 1355.76 178283.91 242399.52 1356.25 178283.92 242403.47 1356.57 178283.92 242407.86 1356.64 178283.92 242411.80 1356.90 178283.93 242416.19 1357.28 178283.93 242427.58 1357.45 178283.92 242431.97 1357.71 178283.93 242435.92 1357.98 178283.93 242444.24 1358.22 178283.93 242448.63 1358.29 178283.92 242452.14 1358.02 178283.91 242456.10 1357.73 178283.89 242460.51 1357.20 178283.87 242464.48 1356.63 178283.84 242468.46 1355.73 178283.82 242472.87 1355.16 178283.77 242480.41 1353.32 178283.75 242484.83 1352.57 178283.73 242488.82 1351.87 178283.67 242497.26 1350.22 178283.66 242501.69 1349.73 178283.65 242505.23 1349.40 178283.60 242513.69 1347.83 178283.58 242518.13 1347.23 178283.52 242538.09 1345.84 178283.48 242558.51 1344.69 178283.39 242652.22 1344.39 178283.38 242665.58 1344.40 178283.37 242673.17 1344.39 178283.34 242702.26 1344.13 178283.33 242710.29 1344.27 178283.33 242726.85 1344.48 178283.32 242734.91 1344.60 178283.32 242755.91 1345.40 178283.34 242780.48 1346.69 178283.28 242829.86 1346.07 178283.29 242834.30 1346.64 178283.29 242838.34 1346.91 178283.27 242892.78 1348.10 178283.27 242896.87 1348.24 178283.26 242901.05 1347.93 178283.25 242913.83 1348.14 178283.21 242935.54 1347.62 178283.02 243060.36 1345.17 178282.97 243099.20 1344.85 178282.97 243111.95 1345.13 178282.85 243169.93 1343.22 178282.82 243192.65 1343.15 178282.84 243196.31 1343.84 178282.83 243205.55 1343.74 178284.09 243152.82 1343.89 178284.12 243148.89 1344.20 178284.59 243076.44 1344.62 178284.64 243068.46 1344.43 178285.06 243008.46 1346.20 178286.24 242824.24 1346.27 178286.54 242778.12 1346.38 178286.57 242774.07 1346.33 178286.58 242770.08 1345.90 178286.75 242741.41 1345.10 178287.09 242683.32 1344.07 178287.74 242585.36 1344.52 178287.81 242576.91 1344.90 178287.85 242568.95 1344.75 178287.99 242548.57 1344.89 178288.20 242523.70 1346.76 178288.25 242519.69 1347.47 178288.29 242515.68 1348.15 178288.37 242508.12 1349.35 178288.73 242474.45 1354.64 178288.78 242470.89 1355.66 178288.82 242466.93 1355.96 178288.85 242462.53 1356.35 178288.91 242458.54 1357.52 178289.00 242446.68 1357.89 178289.05 242438.35 1357.71 178289.09 242430.02 1357.17 178289.11 242425.64 1356.86 178289.14 242418.18 1356.23 178289.19 242410.29 1356.04 178289.21 242405.90 1355.58 178289.27 242394.05 1354.92 178289.28 242389.66 1354.58 178289.31 242385.27 1354.41 178289.37 242373.85 1353.62 178289.38 242369.45 1353.12 178289.40 242365.49 1352.78 178289.42 242361.53 1352.39 178289.47 242353.18 1352.32 178289.50 242349.23 1352.73 178289.53 242344.83 1352.50 178289.55 242340.87 1352.24 178289.62 242332.97 1352.88 178289.65 242328.58 1353.14 178289.69 242324.63 1353.53 178289.73 242320.70 1354.31 178289.77 242316.75 1354.58 178289.84 242308.42 1355.34 178289.91 242300.53 1355.85 178289.94 242296.59 1356.22 178290.01 242288.26 1356.75 178290.04 242283.87 1356.88 178290.13 242272.45 1357.07 178290.18 242264.54 1357.20 178290.24 242256.19 1357.31 178290.28 242248.26 1357.00 178290.31 242243.85 1356.88 178290.33 242239.45 1356.83 178290.40 242231.54 1357.06 178290.43 242227.17 1357.59 178290.53 242211.74 1357.40 178290.61 242203.42 1358.14 178290.69 242191.08 1358.19 178290.73 242182.64 1357.56 178290.78 242167.02 1355.52 178290.90 242125.22 1349.43 178290.92 242120.76 1349.32 178291.00 242104.64 1348.20 178291.02 242100.59 1348.01 178291.07 242092.56 1347.89 178291.10 242088.54 1348.03 178291.16 242080.07 1348.05 178291.42 242030.52 1345.59 178291.43 242026.41 1345.26 178291.75 241967.85 1342.54 178291.83 241955.12 1342.27 178291.88 241946.90 1341.99 178292.33 241879.00 1342.27 178292.65 241828.33 1342.08 178292.85 241789.90 1340.00 178293.02 241750.34 1336.60 178293.13 241732.96 1336.59 178293.16 241728.79 1336.84 178293.27 241715.79 1337.59 178293.33 241706.92 1337.97 178293.57 241671.93 1338.25 178294.59 241683.75 1338.36 178294.58 241696.53 1338.36 178294.54 241718.15 1337.93 178294.53 241721.81 1337.50 178294.49 241738.60 1336.94 178294.50 241776.94 1339.01 178294.49 241868.80 1342.49 178294.46 241901.82 1342.58 178294.46 241910.05 1342.64 178294.40 241939.52 1342.23 178294.39 241960.42 1342.44 178294.39 241989.55 1343.65 178294.39 241993.65 1343.95 178294.39 242001.81 1344.22 178294.41 242051.63 1347.28 178294.40 242072.71 1347.84 178294.37 242097.23 1347.72 178294.37 242113.78 1348.34 178294.37 242117.82 1348.70 178294.38 242121.85 1348.98 178294.40 242125.94 1349.85 178294.39 242130.40 1350.06 178294.41 242134.46 1350.75 178294.47 242155.16 1353.89 178294.48 242159.19 1354.55 178294.49 242163.21 1354.99 178294.50 242167.26 1355.82 178294.51 242171.26 1356.11 178294.51 242175.72 1356.60 178294.52 242179.73 1357.06 178294.52 242184.16 1357.27 178294.53 242188.16 1357.72 178294.51 242200.06 1357.59 178294.48 242220.29 1357.09 178294.47 242224.70 1357.20 178294.45 242240.53 1357.08 178294.45 242244.92 1356.94 178294.44 242256.81 1357.20 178294.43 242265.17 1357.22 178294.41 242280.97 1356.99 178294.41 242285.37 1357.04 178294.39 242292.81 1356.53 178294.38 242297.20 1356.34 178294.36 242301.14 1355.88 178294.35 242305.08 1355.59 178294.33 242309.46 1355.06 178294.31 242317.35 1354.61 178294.28 242325.24 1353.66 178294.26 242329.18 1353.11 178294.24 242333.56 1352.66 178294.21 242345.42 1351.95 178294.20 242349.37 1351.66 178294.20 242353.77 1351.93 178294.20 242366.07 1352.47 178294.19 242377.94 1352.73 178294.20 242381.89 1353.24 178294.21 242385.85 1353.54 178294.22 242389.80 1354.03 178294.20 242393.75 1353.68 178294.22 242398.14 1354.49 178294.22 242406.47 1355.07 178294.23 242414.37 1355.63 178294.24 242418.31 1356.30 178294.24 242426.64 1356.62 178294.24 242438.48 1357.03 178294.24 242446.37 1357.50 178294.23 242450.76 1357.41 178294.21 242458.67 1356.77 178294.20 242463.07 1356.44 178294.17 242467.05 1355.65 178294.15 242471.02 1355.08 178294.13 242475.44 1354.31 178294.11 242479.41 1353.86 178294.06 242487.83 1352.22 178294.00 242499.79 1350.52 178293.98 242503.78 1350.01 178293.92 242516.22 1348.11 178293.79 242557.49 1345.08 178293.78 242561.50 1344.69 178293.75 242577.49 1344.08 178293.74 242581.93 1343.96 178293.74 242618.19 1345.49 178293.49 242832.90 1345.92 178293.47 242841.18 1345.27 178293.46 242857.92 1345.78 178293.29 242981.15 1345.31 178293.28 242985.38 1345.08 178293.24 243006.41 1344.66 178293.22 243015.32 1344.49 178293.23 243019.43 1344.86 178293.21 243023.78 1344.27 178293.20 243028.47 1344.25 178293.13 243080.65 1344.35 178293.13 243084.89 1344.41 178293.10 243110.89 1344.71 178293.10 243115.11 1344.91 178293.02 243150.36 1343.61 178292.95 243186.19 1342.91 178294.63 243042.54 1344.06 178294.93 242996.06 1344.87 178294.98 242987.27 1344.70 178295.09 242970.93 1345.11 178295.28 242945.28 1346.07 178295.72 242870.18 1345.39 178295.98 242828.77 1345.41 178296.03 242820.16 1345.35 178296.37 242765.93 1345.45 178296.39 242761.43 1345.45 178296.47 242745.34 1344.75 178296.64 242716.24 1344.20 178296.74 242700.14 1344.07 178297.36 242601.16 1344.49 178297.58 242567.88 1344.78 178297.59 242564.36 1344.34 178297.65 242556.38 1344.49 178297.97 242519.48 1347.96 178298.09 242507.04 1349.57 178298.43 242474.24 1354.89 178298.47 242470.27 1355.39 178298.51 242466.29 1355.98 178298.54 242462.33 1356.25 178298.58 242458.36 1356.79 178298.63 242454.39 1357.53 178298.67 242446.06 1357.32 178298.71 242437.73 1356.88 178298.77 242425.88 1356.24 178298.80 242417.99 1355.60 178298.82 242414.04 1355.33 178298.84 242410.09 1354.92 178298.86 242405.70 1354.62 178298.87 242401.32 1353.97 178298.88 242397.36 1353.62 178298.92 242389.46 1353.07 178298.94 242385.50 1352.77 178298.97 242377.59 1352.19 178298.99 242372.75 1352.02 178299.08 242357.36 1351.48 178299.10 242352.96 1351.40 178299.19 242340.65 1351.62 178299.23 242336.26 1351.96 178299.27 242332.32 1352.63 178299.30 242328.81 1353.17 178299.34 242324.42 1353.62 178299.39 242320.49 1354.44 178299.42 242316.54 1354.78 178299.47 242312.16 1355.42 178299.56 242300.32 1356.08 178299.62 242292.43 1356.42 178299.65 242288.04 1356.62 178299.77 242271.80 1357.22 178299.80 242267.86 1357.62 178299.84 242259.93 1357.25 178299.87 242255.53 1357.17 178300.02 242231.76 1357.10 178300.07 242222.95 1357.02 178300.19 242207.12 1357.57 178300.21 242202.71 1357.56 178300.25 242194.30 1357.15 178300.32 242182.80 1356.88 178300.34 242178.80 1356.54 178300.38 242166.31 1355.17 178300.40 242158.24 1353.86 178300.42 242149.70 1352.52 178300.43 242145.67 1351.96 178300.49 242125.42 1349.46 178300.52 242116.90 1348.58 178300.59 242104.82 1348.09 178300.67 242091.92 1348.27 178300.72 242083.42 1348.13 178300.94 242042.06 1346.46 178300.97 242033.90 1345.79 178301.01 242025.73 1345.21 178301.20 241987.66 1343.60 178301.24 241983.64 1343.92 178301.39 241954.96 1342.90 178301.42 241950.40 1342.80 178301.44 241946.32 1342.76 178301.47 241941.77 1342.67 178301.52 241934.04 1342.64 178301.60 241920.81 1342.56 178301.67 241908.49 1342.40 178301.70 241903.92 1342.41 178301.90 241870.91 1342.09 178301.93 241866.79 1342.15 178302.10 241840.67 1342.52 178302.14 241832.76 1342.40 178302.17 241828.15 1342.33 178302.22 241819.81 1342.22 178302.47 241763.54 1338.14 178302.67 241728.28 1337.80 178302.74 241719.91 1338.18 178303.00 241680.29 1338.63 178303.96 241664.80 1338.18 178303.92 241708.02 1338.56 178303.89 241724.87 1338.13 178303.86 241741.13 1337.42 178303.85 241750.06 1337.51 178303.87 241774.82 1339.47 178303.88 241783.37 1340.07 178303.88 241787.60 1340.42 178303.90 241804.67 1341.98 178303.88 241846.40 1342.61 178303.86 241859.19 1342.47 178303.80 241904.43 1342.11 178303.74 241987.63 1343.25 178303.78 242062.33 1347.72 178303.79 242066.41 1348.17 178303.74 242115.87 1348.13 178303.80 242140.59 1351.10 178303.83 242153.17 1353.00 178303.86 242165.69 1354.50 178303.89 242173.30 1355.70 178303.89 242177.75 1356.06 178303.90 242189.71 1356.80 178303.90 242194.12 1356.83 178303.89 242210.00 1357.01 178303.88 242214.39 1356.78 178303.88 242218.38 1357.21 178303.86 242238.60 1356.83 178303.86 242246.96 1356.99 178303.84 242267.18 1357.03 178303.83 242275.52 1356.88 178303.82 242283.42 1356.92 178303.81 242287.81 1356.78 178303.80 242291.74 1356.34 178303.79 242295.68 1355.97 178303.77 242303.14 1355.75 178303.76 242307.52 1355.42 178303.75 242311.90 1355.02 178303.72 242319.78 1354.22 178303.70 242323.72 1353.70 178303.69 242327.66 1353.18 178303.67 242331.60 1352.60 178303.66 242335.99 1352.41 178303.64 242340.38 1352.00 178303.63 242344.33 1351.74 178303.61 242351.79 1351.27 178303.61 242356.18 1351.19 178303.60 242360.58 1351.14 178303.61 242368.05 1351.54 178303.61 242376.40 1352.05 178303.61 242380.79 1352.01 178303.61 242384.74 1352.39 178303.60 242388.69 1352.10 178303.61 242393.09 1352.51 178303.62 242396.60 1352.98 178303.62 242400.99 1353.03 178303.62 242405.38 1353.46 178303.64 242408.88 1354.14 178303.65 242412.82 1354.90 178303.67 242420.71 1355.69 178303.67 242429.04 1355.88 178303.67 242436.93 1356.32 178303.68 242440.87 1356.70 178303.67 242445.26 1356.60 178303.67 242449.64 1356.90 178303.66 242457.55 1356.42 178303.64 242461.07 1356.10 178303.63 242465.03 1355.63 178303.62 242469.43 1355.47 178303.59 242477.81 1354.38 178303.53 242485.79 1352.67 178303.49 242498.17 1351.32 178303.45 242506.14 1350.33 178303.40 242518.56 1348.68 178303.25 242559.02 1344.18 178303.24 242571.84 1344.42 178303.24 242576.25 1344.77 178303.23 242580.27 1344.35 178303.22 242620.98 1345.34 178303.23 242636.89 1346.28 178303.23 242641.32 1346.42 178303.11 242690.64 1343.63 178303.11 242698.64 1344.06 178303.10 242702.71 1343.63 178303.10 242715.17 1344.23 178303.09 242740.21 1344.71 178302.89 242957.10 1345.11 178302.84 242996.07 1344.98 178302.82 243000.84 1344.46 178302.83 243004.94 1344.87 178302.80 243017.21 1344.27 178302.79 243030.68 1344.63 178302.78 243047.54 1344.67 178302.73 243078.27 1344.22 178302.73 243091.39 1344.65 178302.72 243108.81 1345.11 178302.71 243113.15 1344.87 178302.64 243148.78 1343.82 178302.64 243161.60 1344.26 178302.57 243206.10 1343.98 178302.58 243219.48 1344.65 178303.40 243212.67 1344.27 178303.43 243208.27 1344.35 178303.44 243204.11 1343.68 178303.55 243183.09 1342.77 178304.20 243088.39 1344.39 178304.52 243037.59 1344.01 178304.92 242978.16 1344.75 178305.10 242953.09 1345.03 178305.36 242915.15 1345.82 178305.41 242906.47 1345.62 178305.60 242877.21 1345.43 178305.72 242857.21 1345.09 178306.11 242798.64 1345.30 178306.30 242768.89 1345.11 178306.50 242736.13 1344.59 178306.58 242723.57 1344.57 178306.83 242686.88 1344.49 178306.91 242674.36 1344.57 178306.94 242670.33 1344.68 178307.10 242649.31 1345.41 178307.14 242645.68 1346.07 178307.31 242612.94 1344.26 178307.44 242592.51 1344.28 178307.47 242588.08 1344.26 178307.55 242575.66 1344.33 178307.61 242564.15 1344.10 178307.69 242555.67 1345.07 178307.85 242534.81 1346.27 178307.95 242522.37 1347.49 178308.16 242502.37 1350.60 178308.25 242493.94 1351.98 178308.36 242481.55 1353.52 178308.44 242473.60 1354.51 178308.48 242469.63 1355.00 178308.54 242461.70 1355.61 178308.60 242453.34 1356.03 178308.64 242449.38 1356.52 178308.67 242444.99 1356.61 178308.70 242437.09 1356.08 178308.72 242433.15 1355.64 178308.77 242421.31 1354.99 178308.80 242416.92 1354.83 178308.80 242412.97 1354.16 178308.81 242409.03 1353.66 178308.83 242405.07 1353.17 178308.84 242400.68 1352.91 178308.87 242392.77 1352.05 178308.90 242388.38 1351.95 178308.91 242384.42 1351.52 178308.98 242372.55 1351.47 178309.03 242364.20 1351.24 178309.20 242339.59 1352.18 178309.27 242331.69 1353.02 178309.32 242327.75 1353.70 178309.38 242319.85 1354.25 178309.53 242303.66 1356.22 178309.59 242295.75 1356.42 178309.65 242286.98 1356.74 178309.73 242274.69 1357.21 178309.75 242271.16 1356.90 178309.86 242254.91 1357.18 178309.91 242247.01 1357.53 178309.96 242238.64 1357.27 178309.99 242234.23 1357.26 178310.06 242222.35 1357.27 178310.11 242213.96 1357.02 178310.19 242198.50 1356.56 178310.24 242190.12 1356.55 178310.25 242186.10 1356.04 178310.26 242181.64 1355.40 178310.31 242169.19 1354.54 178310.37 242149.01 1351.67 178310.48 242116.26 1348.29 178310.56 242103.35 1348.32 178310.73 242074.80 1348.23 178310.80 242062.70 1347.93 178310.92 242033.26 1345.56 178310.99 242016.93 1344.46 178311.15 241987.06 1343.56 178311.18 241983.03 1343.78 178311.32 241958.53 1343.37 178311.37 241949.91 1343.23 178311.48 241928.88 1342.70 178311.55 241916.08 1342.23 178311.72 241887.24 1341.89 178311.97 241848.83 1342.59 178311.99 241844.63 1342.29 178312.14 241818.77 1342.20 178312.19 241810.41 1342.06 178312.21 241806.20 1341.86 178312.41 241762.33 1339.36 178312.42 241757.94 1338.60 178312.78 241697.74 1338.63 178312.83 241688.69 1338.44 178313.74 241662.78 1337.98 178313.72 241676.16 1338.22 178313.67 241714.58 1338.63 178313.61 241747.81 1338.15 178313.63 241764.53 1339.62 178313.61 241773.36 1339.72 178313.61 241823.65 1342.34 178313.59 241836.12 1342.41 178313.56 241856.82 1342.61 178313.49 241902.56 1342.25 178313.46 241923.10 1342.43 178313.45 241939.99 1342.89 178313.39 242002.59 1344.22 178313.38 242023.37 1344.93 178313.38 242027.45 1345.25 178313.39 242035.65 1346.12 178313.40 242039.74 1346.56 178313.40 242047.86 1346.80 178313.39 242052.33 1346.95 178313.38 242060.87 1347.32 178313.34 242143.12 1350.48 178313.38 242159.27 1352.79 178313.39 242163.29 1353.21 178313.40 242167.34 1353.95 178313.40 242171.78 1354.24 178313.41 242175.36 1354.83 178313.41 242179.79 1354.93 178313.41 242187.79 1355.62 178313.41 242196.21 1356.14 178313.40 242216.51 1356.66 178313.39 242228.41 1356.89 178313.37 242240.28 1356.79 178313.37 242244.70 1357.14 178313.36 242249.08 1356.83 178313.35 242253.48 1356.87 178313.32 242269.28 1356.50 178313.31 242277.62 1356.46 178313.28 242293.42 1356.11 178313.26 242297.81 1356.09 178313.24 242305.69 1355.44 178313.22 242310.07 1355.18 178313.21 242314.02 1354.87 178313.16 242325.83 1353.42 178313.13 242329.77 1352.74 178313.12 242333.72 1352.36 178313.08 242345.56 1351.43 178313.06 242349.51 1351.15 178313.05 242353.90 1350.89 178313.04 242361.82 1350.84 178313.04 242366.21 1351.00 178313.03 242374.56 1351.21 178313.01 242382.91 1351.09 178313.01 242386.86 1351.39 178313.02 242394.77 1351.80 178313.02 242403.11 1352.60 178313.03 242406.62 1352.92 178313.03 242411.01 1353.38 178313.04 242414.95 1353.85 178313.04 242418.90 1354.49 178313.05 242422.84 1354.82 178313.05 242431.17 1355.14 178313.05 242435.11 1355.58 178313.04 242446.96 1355.70 178313.03 242455.30 1355.59 178313.01 242458.82 1355.22 178312.99 242467.17 1354.92 178312.96 242471.16 1354.03 178312.95 242475.12 1353.77 178312.92 242483.50 1352.87 178312.81 242512.24 1349.66 178312.71 242537.11 1346.47 178312.64 242569.50 1344.54 178312.62 242573.51 1344.17 178312.61 242635.05 1345.37 178312.63 242638.95 1346.41 178312.53 242700.66 1344.37 178312.52 242721.21 1344.55 178312.50 242745.87 1344.53 178312.44 242832.89 1344.88 178312.40 242866.98 1344.88 178312.38 242917.57 1345.66 178312.37 242929.96 1345.73 178312.24 243032.80 1344.24 178312.22 243063.22 1344.57 178312.19 243085.00 1344.27 178312.19 243089.16 1344.62 178312.19 243110.79 1345.26 178312.06 243203.29 1343.93 178313.38 243146.57 1343.98 178313.48 243133.56 1344.28 178313.61 243116.16 1345.03 178313.79 243091.44 1345.09 178313.85 243078.85 1344.39 178314.28 243014.96 1344.22 178314.41 242998.51 1344.75 178314.47 242990.07 1344.98 178314.61 242968.82 1344.50 178315.00 242914.20 1345.27 178315.04 242909.97 1345.74 178315.07 242905.86 1345.65 178315.12 242897.21 1345.35 178315.14 242893.09 1345.34 178315.52 242834.86 1344.51 178315.93 242780.32 1345.81 178315.97 242772.33 1345.00 178316.10 242752.09 1344.82 178316.26 242726.11 1344.27 178316.35 242713.97 1344.48 178316.37 242710.01 1343.92 178316.71 242664.30 1344.87 178316.93 242636.13 1345.84 178316.94 242632.19 1345.16 178316.98 242623.78 1344.66 178317.07 242611.35 1344.59 178317.08 242607.39 1344.09 178317.21 242587.01 1343.46 178317.28 242579.00 1343.84 178317.40 242562.57 1344.10 178317.80 242521.16 1348.74 178317.84 242517.17 1349.10 178317.96 242505.18 1350.58 178318.00 242500.75 1351.10 178318.12 242488.81 1352.33 178318.23 242476.44 1353.53 178318.31 242468.06 1354.07 178318.34 242463.65 1354.32 178318.38 242460.12 1354.91 178318.45 242451.76 1355.43 178318.49 242448.23 1355.73 178318.55 242439.89 1355.77 178318.60 242431.55 1355.51 178318.62 242427.60 1355.21 178318.63 242423.21 1354.72 178318.67 242415.75 1354.12 178318.69 242411.36 1353.75 178318.70 242407.85 1352.86 178318.74 242399.94 1352.34 178318.75 242395.55 1351.50 178318.76 242391.59 1350.96 178318.80 242387.19 1351.29 178318.81 242383.23 1350.69 178318.91 242370.92 1350.96 178318.95 242363.00 1350.69 178318.99 242358.60 1350.86 178319.02 242355.08 1351.13 178319.06 242351.13 1351.44 178319.08 242346.72 1351.17 178319.12 242342.78 1351.72 178319.17 242338.38 1352.23 178319.20 242334.43 1352.50 178319.24 242330.49 1353.11 178319.33 242322.60 1354.17 178319.36 242318.65 1354.43 178319.40 242314.26 1354.75 178319.47 242306.36 1355.31 178319.50 242301.98 1355.57 178319.54 242298.04 1356.03 178319.60 242290.12 1355.88 178319.66 242282.22 1356.25 178319.71 242274.29 1355.93 178319.74 242269.90 1356.12 178319.77 242265.50 1356.16 178319.89 242249.22 1356.18 178319.93 242245.29 1356.65 178320.01 242233.39 1356.47 178320.09 242221.04 1356.28 178320.12 242216.64 1356.49 178320.19 242205.14 1356.02 178320.22 242200.73 1355.94 178320.28 242188.73 1354.96 178320.30 242184.29 1354.67 178320.36 242172.26 1353.57 178320.39 242164.21 1352.47 178320.45 242147.62 1350.39 178320.47 242143.17 1350.21 178320.48 242139.10 1349.47 178320.55 242127.08 1348.99 178320.56 242123.02 1348.76 178320.65 242106.04 1348.03 178320.75 242089.95 1347.64 178320.81 242081.49 1348.00 178320.88 242068.52 1347.61 178320.93 242060.85 1347.26 178321.26 241994.32 1343.60 178321.29 241989.80 1343.59 178321.36 241977.56 1343.30 178321.46 241964.98 1343.83 178321.52 241952.66 1343.35 178321.58 241944.01 1343.16 178321.66 241931.29 1343.17 178321.75 241914.78 1342.49 178322.02 241872.24 1342.19 178322.26 241834.05 1342.35 178322.30 241826.14 1342.21 178322.50 241791.63 1341.19 178322.52 241787.40 1340.92 178322.58 241773.68 1340.00 178322.62 241765.66 1339.62 178322.69 241752.38 1338.85 178322.82 241730.75 1338.68 178322.95 241709.01 1338.41 178323.01 241700.49 1338.38 178323.15 241673.69 1337.67 178323.22 241660.25 1337.07 178324.04 241711.17 1338.67 178324.00 241753.07 1339.16 178323.99 241770.46 1339.62 178324.00 241803.51 1341.90 178323.95 241849.75 1342.34 178323.95 241853.87 1342.31 178323.94 241858.02 1342.31 178323.87 241903.69 1341.92 178323.87 241907.86 1342.28 178323.83 241965.72 1343.46 178323.81 241974.23 1343.02 178323.79 242011.82 1344.33 178323.79 242019.50 1344.50 178323.80 242040.78 1346.04 178323.80 242048.93 1346.50 178323.81 242053.00 1346.74 178323.77 242111.13 1348.26 178323.79 242151.80 1351.19 178323.80 242160.27 1351.92 178323.80 242164.28 1352.20 178323.80 242172.28 1352.78 178323.81 242176.29 1353.14 178323.83 242180.78 1354.03 178323.82 242185.20 1354.14 178323.82 242189.19 1354.43 178323.83 242193.19 1354.82 178323.84 242196.76 1355.34 178323.84 242205.16 1355.76 178323.83 242209.56 1355.55 178323.83 242213.54 1355.84 178323.82 242217.48 1355.55 178323.82 242221.47 1355.95 178323.81 242229.83 1355.89 178323.81 242241.72 1356.22 178323.81 242250.10 1356.65 178323.77 242262.37 1355.84 178323.76 242278.19 1356.08 178323.75 242282.58 1356.10 178323.74 242286.52 1355.75 178323.73 242294.43 1355.82 178323.72 242298.81 1355.57 178323.71 242302.75 1355.31 178323.70 242307.13 1355.11 178323.68 242314.58 1354.50 178323.64 242322.90 1353.66 178323.62 242326.83 1353.21 178323.60 242334.73 1352.65 178323.59 242338.67 1352.28 178323.55 242347.00 1351.22 178323.54 242351.39 1351.06 178323.52 242358.86 1350.55 178323.51 242363.25 1350.51 178323.51 242371.60 1350.84 178323.52 242375.11 1351.16 178323.50 242379.07 1350.85 178323.50 242383.46 1350.78 178323.49 242387.85 1350.98 178323.49 242395.76 1351.19 178323.50 242399.27 1351.64 178323.52 242403.65 1352.65 178323.51 242408.04 1352.62 178323.53 242411.55 1353.21 178323.53 242415.94 1353.59 178323.53 242419.88 1354.00 178323.54 242423.82 1354.38 178323.55 242427.77 1354.77 178323.55 242431.71 1355.14 178323.54 242440.04 1355.20 178323.52 242451.89 1354.89 178323.51 242456.29 1354.81 178323.49 242464.20 1354.49 178323.48 242468.59 1354.46 178323.46 242472.57 1353.58 178323.33 242509.22 1350.08 178323.16 242546.08 1345.69 178323.14 242554.07 1345.16 178323.09 242578.46 1344.46 178323.04 242615.73 1344.13 178323.04 242623.68 1344.53 178322.91 242734.75 1344.67 178322.85 242788.16 1345.37 178322.84 242792.26 1345.15 178322.76 242851.15 1345.04 178322.75 242858.95 1344.66 178322.73 242879.83 1345.11 178322.64 242947.79 1344.80 178322.63 242969.36 1345.40 178322.54 243029.11 1344.48 178322.50 243068.50 1344.61 178322.49 243085.42 1344.87 178322.45 243115.79 1344.72 178322.32 243208.71 1343.92 178323.27 243192.35 1344.04 178323.30 243188.04 1343.90 178323.31 243183.84 1343.41 178323.36 243174.79 1343.00 178323.55 243149.06 1343.72 178323.58 243144.24 1343.80 178323.68 243131.72 1344.07 178323.74 243123.02 1344.41 178323.99 243084.98 1344.46 178324.07 243076.80 1344.98 178324.16 243059.59 1344.02 178324.56 243000.45 1344.38 178325.06 242928.47 1345.12 178325.23 242899.68 1344.34 178325.27 242895.02 1344.69 178325.30 242890.87 1344.87 178325.42 242874.35 1345.13 178325.46 242865.81 1344.42 178325.68 242836.52 1345.23 178325.84 242811.14 1345.03 178326.17 242762.39 1344.66 178326.41 242724.25 1344.31 178326.52 242708.10 1344.39 178326.58 242700.03 1344.51 178326.98 242646.74 1345.91 178327.05 242629.53 1344.39 178327.14 242617.95 1344.57 178327.18 242609.57 1343.73 178327.41 242576.69 1344.07 178327.65 242547.78 1345.73 178327.83 242527.32 1347.57 178328.00 242511.31 1349.74 178328.04 242506.88 1350.24 178328.30 242478.58 1352.79 178328.38 242470.18 1353.84 178328.44 242462.25 1354.15 178328.51 242454.32 1354.87 178328.54 242449.93 1354.66 178328.58 242445.52 1354.94 178328.69 242430.14 1355.32 178328.71 242426.19 1354.82 178328.72 242421.81 1354.16 178328.74 242417.85 1353.66 178328.75 242413.91 1353.25 178328.76 242409.95 1352.68 178328.78 242405.56 1352.18 178328.80 242401.61 1351.89 178328.81 242397.65 1351.17 178328.83 242393.25 1351.03 178328.85 242389.30 1350.75 178328.88 242384.89 1350.55 178328.96 242373.46 1350.61 178329.00 242369.50 1351.19 178329.02 242365.10 1350.73 178329.11 242352.78 1350.82 178329.14 242348.82 1351.20 178329.25 242336.52 1351.99 178329.28 242332.12 1352.11 178329.32 242328.17 1352.65 178329.35 242324.22 1353.00 178329.39 242320.27 1353.33 178329.43 242316.76 1353.71 178329.46 242312.38 1354.13 178329.56 242300.08 1354.54 178329.65 242288.21 1354.92 178329.71 242279.86 1354.99 178329.75 242275.47 1355.27 178329.82 242263.57 1354.91 178329.86 242259.64 1355.47 178329.90 242255.69 1355.83 178329.92 242251.27 1355.43 178329.98 242243.35 1355.65 178330.03 242235.43 1355.77 178330.08 242227.04 1355.49 178330.14 242218.66 1355.39 178330.21 242206.72 1354.94 178330.22 242202.70 1354.33 178330.27 242194.28 1353.99 178330.29 242189.86 1353.86 178330.34 242178.70 1352.65 178330.36 242174.68 1352.16 178330.37 242170.21 1351.61 178330.40 242165.77 1351.55 178330.43 242161.34 1351.51 178330.52 242141.19 1349.48 178330.55 242132.67 1348.69 178330.60 242124.64 1348.39 178330.62 242120.58 1347.92 178330.76 242099.68 1348.23 178330.99 242062.95 1347.30 178331.02 242054.78 1346.42 178331.17 242029.52 1345.38 178331.21 242021.34 1344.69 178331.23 242017.26 1344.47 178331.28 242008.67 1344.39 178331.35 241996.42 1343.98 178331.48 241975.14 1343.38 178331.51 241971.07 1343.47 178331.54 241966.99 1343.45 178331.67 241946.52 1342.96 178331.70 241942.44 1343.06 178331.73 241937.90 1343.22 178332.06 241882.88 1341.64 178332.16 241870.12 1342.05 178332.27 241853.11 1342.01 178332.30 241848.96 1341.96 178332.50 241819.41 1341.92 178332.53 241815.24 1341.89 178332.56 241810.61 1341.91 178332.58 241806.42 1341.80 178332.61 241801.79 1341.84 178332.72 241780.58 1340.58 178332.88 241754.23 1339.76 178332.96 241741.48 1339.38 178334.34 241668.57 1336.74 178334.34 241672.90 1336.94 178334.35 241681.09 1337.42 178334.34 241689.66 1337.77 178334.34 241703.10 1338.39 178334.34 241707.33 1338.51 178334.33 241715.89 1338.57 178334.32 241720.08 1338.41 178334.32 241728.58 1338.57 178334.33 241749.08 1339.97 178334.32 241783.37 1340.88 178334.31 241791.29 1341.28 178334.31 241795.54 1341.51 178334.29 241825.23 1341.95 178334.25 241854.17 1341.68 178334.24 241874.41 1341.97 178334.20 241899.98 1341.93 178334.20 241904.09 1341.93 178334.15 241983.20 1343.29 178334.15 242024.41 1345.11 178334.14 242040.62 1345.69 178334.15 242069.88 1347.34 178334.15 242073.92 1347.45 178334.14 242078.35 1347.28 178334.14 242082.40 1347.56 178334.13 242090.40 1347.43 178334.13 242094.89 1347.71 178334.13 242098.92 1347.92 178334.12 242139.90 1349.10 178334.13 242164.41 1350.74 178334.13 242168.86 1351.19 178334.14 242176.87 1351.84 178334.15 242184.86 1352.33 178334.15 242188.86 1352.65 178334.16 242192.86 1353.13 178334.16 242197.29 1353.30 178334.16 242205.26 1353.85 178334.16 242217.64 1354.43 178334.16 242229.53 1354.63 178334.15 242241.42 1354.70 178334.13 242249.76 1354.48 178334.12 242258.11 1354.41 178334.11 242266.45 1354.53 178334.10 242269.96 1354.25 178334.10 242274.36 1354.38 178334.10 242278.77 1354.69 178334.09 242282.70 1354.33 178334.09 242294.58 1354.78 178334.07 242306.86 1354.44 178334.05 242314.74 1353.88 178334.02 242323.06 1353.24 178334.01 242327.00 1352.95 178333.99 242330.95 1352.47 178333.98 242339.28 1352.25 178333.95 242343.22 1351.46 178333.94 242351.12 1351.31 178333.92 242359.02 1350.92 178333.90 242371.31 1350.73 178333.90 242379.22 1350.67 178333.88 242391.51 1350.67 178333.89 242395.46 1351.08 178333.89 242399.41 1351.43 178333.90 242403.79 1351.98 178333.91 242407.74 1352.70 178333.92 242415.63 1353.44 178333.93 242419.57 1353.78 178333.94 242427.90 1354.47 178333.94 242431.84 1354.80 178333.94 242436.22 1355.11 178333.92 242444.12 1354.62 178333.93 242448.50 1355.06 178333.91 242452.46 1354.57 178333.90 242456.41 1354.31 178333.89 242460.37 1353.93 178333.81 242484.60 1351.84 178333.65 242529.72 1347.41 178333.51 242578.98 1344.21 178333.47 242594.97 1343.62 178333.46 242631.70 1344.66 178333.47 242640.08 1345.34 178333.48 242643.56 1346.02 178333.41 242685.09 1344.84 178333.38 242697.63 1344.52 178333.31 242750.97 1344.12 178333.30 242767.08 1344.54 178333.27 242804.46 1344.80 178333.24 242833.82 1345.12 178333.19 242863.47 1344.48 178333.18 242880.24 1344.98 178333.14 242888.64 1344.03 178333.15 242896.77 1344.53 178333.13 242901.41 1344.22 178332.94 243050.72 1343.85 178332.88 243098.38 1343.81 178332.86 243124.34 1344.40 178332.84 243133.45 1344.23 178333.83 243145.83 1342.96 178333.90 243136.96 1343.78 178333.96 243128.35 1343.81 178334.02 243119.63 1344.24 178334.10 243107.24 1344.29 178334.19 243090.28 1343.78 178334.31 243073.08 1344.40 178334.41 243056.17 1344.12 178334.52 243039.66 1344.32 178334.82 242993.30 1344.68 178335.15 242938.31 1343.97 178335.24 242925.74 1344.56 178335.26 242921.69 1344.11 178335.37 242900.69 1343.47 178335.55 242874.89 1344.26 178335.62 242866.58 1344.76 178335.68 242858.31 1345.07 178336.11 242788.53 1344.58 178336.16 242779.97 1344.42 178336.42 242738.08 1344.50 178336.60 242708.94 1344.38 178336.64 242704.87 1344.70 178336.79 242680.29 1344.51 178337.17 242615.33 1343.39 178337.20 242610.90 1343.26 178337.50 242565.57 1343.93 178337.56 242561.51 1345.03 178337.69 242545.04 1346.35 178338.06 242504.20 1350.31 178338.09 242499.77 1350.73 178338.29 242475.47 1352.42 178338.37 242467.08 1353.38 178338.40 242463.12 1353.70 178338.44 242458.71 1354.03 178338.58 242438.91 1354.70 178338.62 242431.01 1354.25 178338.67 242423.10 1354.15 178338.68 242419.15 1353.54 178338.70 242414.76 1353.15 178338.71 242410.81 1352.55 178338.72 242406.86 1352.09 178338.73 242402.91 1351.30 178338.76 242398.51 1351.31 178338.77 242394.55 1350.73 178338.85 242382.67 1350.84 178338.87 242378.27 1350.52 178338.92 242369.91 1350.56 178338.95 242366.39 1350.97 178338.98 242362.00 1350.75 178339.05 242354.08 1351.45 178339.08 242349.69 1351.61 178339.11 242345.29 1351.70 178339.14 242341.34 1352.12 178339.22 242333.44 1352.96 178339.30 242321.13 1353.13 178339.33 242317.18 1353.43 178339.40 242309.28 1353.97 178339.43 242304.89 1354.15 178339.48 242296.98 1354.30 178339.56 242285.10 1354.24 178339.58 242281.13 1353.94 178339.59 242276.70 1353.43 178339.75 242252.94 1353.78 178339.78 242248.53 1353.75 178339.81 242245.02 1354.04 178339.84 242240.61 1354.08 178339.87 242236.67 1354.41 178339.92 242228.28 1354.25 178339.94 242224.29 1353.80 178339.97 242219.89 1354.11 178340.01 242211.91 1353.58 178340.05 242203.50 1352.97 178340.10 242195.52 1352.51 178340.15 242183.07 1351.86 178340.16 242179.02 1351.10 178340.20 242171.02 1350.70 178340.22 242167.00 1350.28 178340.26 242158.54 1349.82 178340.44 242126.03 1348.73 178340.46 242122.00 1348.66 178340.51 242113.54 1348.50 178340.54 242109.08 1348.47 178340.72 242076.40 1347.52 178340.74 242072.36 1347.31 178340.85 242051.61 1345.97 178340.88 242047.60 1346.16 178340.92 242039.04 1345.90 178340.94 242034.94 1345.43 178340.97 242030.92 1345.61 178341.01 242022.79 1345.24 178341.06 242014.19 1344.89 178341.10 242006.02 1344.60 178341.14 241997.42 1344.28 178341.16 241993.32 1344.14 178341.29 241972.47 1343.48 178341.36 241960.19 1343.38 178341.39 241955.65 1343.12 178341.41 241951.55 1343.01 178341.49 241938.87 1343.20 178341.75 241893.04 1342.04 178342.01 241850.28 1341.44 178342.03 241846.09 1341.21 178342.21 241820.37 1341.83 178342.34 241799.04 1341.74 178342.61 241747.19 1339.45 178342.64 241742.92 1339.22 178342.89 241694.90 1337.62 178342.91 241690.51 1337.16 178342.94 241685.79 1337.21 178342.96 241681.43 1336.93 178343.01 241672.31 1336.57 178343.86 241711.75 1338.53 178343.84 241732.47 1338.70 178343.84 241757.52 1339.73 178343.83 241762.21 1340.05 178343.83 241774.89 1340.26 178343.83 241800.23 1341.40 178343.83 241808.14 1341.61 178343.82 241812.23 1341.31 178343.81 241816.38 1341.26 178343.80 241829.32 1341.53 178343.75 241883.07 1341.59 178343.75 241887.24 1341.85 178343.75 241907.92 1342.57 178343.73 241945.73 1343.31 178343.69 242098.96 1348.36 178343.69 242103.00 1348.64 178343.65 242139.85 1348.73 178343.66 242143.43 1349.12 178343.66 242151.88 1349.50 178343.64 242156.27 1349.04 178343.65 242160.29 1349.47 178343.65 242168.30 1350.01 178343.66 242171.86 1350.27 178343.66 242176.30 1350.50 178343.66 242180.72 1350.60 178343.66 242184.74 1351.14 178343.67 242189.18 1351.69 178343.68 242193.20 1351.95 178343.69 242200.74 1352.43 178343.68 242205.15 1352.64 178343.68 242209.56 1352.85 178343.69 242221.50 1353.45 178343.68 242229.43 1353.65 178343.67 242237.79 1353.58 178343.67 242242.20 1353.73 178343.65 242249.65 1353.23 178343.63 242257.99 1352.93 178343.64 242262.40 1353.28 178343.64 242269.88 1353.53 178343.62 242273.82 1353.12 178343.62 242282.18 1353.43 178343.62 242286.58 1353.72 178343.64 242290.56 1354.39 178343.63 242294.06 1354.13 178343.62 242298.44 1354.02 178343.60 242310.72 1353.73 178343.59 242318.62 1353.62 178343.57 242326.95 1353.28 178343.56 242330.89 1352.94 178343.54 242334.83 1352.53 178343.53 242338.77 1352.23 178343.51 242346.66 1351.74 178343.51 242351.06 1351.94 178343.49 242355.44 1351.36 178343.48 242359.39 1350.96 178343.46 242363.77 1350.59 178343.46 242375.19 1350.92 178343.45 242379.58 1350.94 178343.45 242391.43 1351.23 178343.44 242399.77 1351.47 178343.45 242408.10 1351.89 178343.46 242411.61 1352.45 178343.47 242415.55 1353.02 178343.48 242419.48 1353.76 178343.48 242423.87 1353.92 178343.48 242428.25 1354.12 178343.48 242439.65 1354.37 178343.48 242443.58 1354.72 178343.47 242447.98 1354.50 178343.45 242460.27 1354.04 178343.43 242463.80 1353.43 178343.41 242468.20 1353.24 178343.36 242484.50 1351.79 178343.24 242521.16 1348.61 178343.16 242542.02 1346.38 178342.93 242701.04 1344.54 178342.90 242714.06 1344.08 178342.88 242738.64 1344.39 178342.86 242767.32 1344.81 178342.82 242788.54 1344.46 178342.82 242796.18 1344.60 178342.76 242863.06 1345.59 178342.72 242880.03 1344.99 178342.68 242896.61 1344.28 178342.68 242905.27 1344.47 178342.67 242909.45 1344.22 178342.65 242926.39 1344.40 178342.62 242943.05 1343.96 178342.60 242960.04 1344.30 178342.54 242990.33 1343.53 178342.51 243016.37 1343.60 178342.49 243024.85 1343.32 178342.51 243033.44 1344.49 178342.48 243050.39 1344.20 178342.47 243059.24 1344.47 178342.38 243115.70 1343.73 178342.28 243173.25 1343.26 178342.25 243186.32 1343.07 178343.05 243211.61 1344.61 178343.09 243206.67 1344.85 178343.17 243194.18 1344.44 178343.20 243185.78 1343.44 178343.27 243176.57 1343.55 178343.32 243168.45 1343.27 178343.35 243164.11 1343.28 178344.03 243069.92 1344.17 178344.33 243027.57 1344.24 178344.53 242998.25 1343.72 178344.87 242951.24 1344.21 178345.01 242934.93 1344.94 178345.02 242930.47 1344.22 178345.57 242855.07 1345.62 178345.63 242842.95 1344.63 178345.75 242821.69 1344.10 178345.79 242818.00 1344.51 178346.03 242780.49 1344.27 178346.19 242755.73 1344.06 178346.25 242746.71 1344.17 178346.41 242722.04 1343.94 178346.51 242709.84 1344.72 178346.99 242636.23 1344.08 178347.13 242611.85 1343.13 178347.48 242566.00 1345.00 178347.56 242558.40 1345.82 178347.92 242517.09 1349.34 178347.99 242509.13 1349.80 178348.36 242468.01 1353.61 178348.42 242460.09 1353.89 178348.51 242448.21 1354.32 178348.57 242439.85 1354.55 178348.60 242435.45 1354.66 178348.62 242431.95 1354.23 178348.66 242424.04 1353.67 178348.68 242419.65 1353.51 178348.70 242415.26 1352.96 178348.74 242407.36 1352.29 178348.74 242403.84 1351.64 178348.76 242399.89 1351.18 178348.81 242391.53 1351.01 178348.84 242387.13 1350.94 178348.86 242383.18 1350.64 178348.92 242375.70 1350.92 178348.94 242371.30 1350.94 178348.97 242366.90 1350.83 178349.01 242362.50 1351.13 178349.08 242354.60 1351.83 178349.15 242346.69 1352.33 178349.22 242338.34 1352.89 178349.31 242326.48 1353.42 178349.37 242318.58 1353.78 178349.40 242314.18 1353.83 178349.49 242301.88 1354.06 178349.51 242297.90 1353.57 178349.54 242294.39 1353.86 178349.64 242273.21 1352.35 178349.70 242265.72 1352.42 178349.74 242257.33 1352.00 178349.83 242245.43 1352.13 178349.89 242237.51 1352.30 178349.92 242233.11 1352.59 178349.94 242228.68 1352.23 178350.14 242196.38 1351.44 178350.17 242191.97 1351.24 178350.19 242187.94 1350.93 178350.25 242175.95 1350.40 178350.27 242171.92 1349.84 178350.60 242118.53 1348.60 178350.66 242110.09 1348.76 178350.68 242106.07 1348.59 178350.82 242081.41 1347.49 178351.09 242035.99 1345.98 178351.14 242027.89 1345.71 178351.21 242015.24 1345.24 178351.25 242007.05 1344.65 178351.28 242002.54 1344.59 178351.36 241989.38 1344.04 178351.37 241985.72 1343.71 178351.40 241981.64 1343.65 178351.42 241977.54 1343.43 178351.45 241973.48 1343.47 178351.50 241965.26 1343.03 178351.56 241956.24 1343.41 178351.59 241952.16 1343.35 178351.64 241944.40 1343.04 178351.66 241939.84 1342.90 178351.69 241935.30 1342.92 178351.88 241906.51 1342.42 178351.98 241889.09 1342.13 178352.01 241884.95 1342.05 178352.15 241863.83 1341.88 178352.16 241859.10 1341.26 178352.35 241829.99 1340.87 178352.38 241825.39 1340.96 178352.53 241804.16 1341.27 178352.66 241782.61 1340.51 178352.74 241769.48 1340.17 178352.95 241734.65 1339.43 178353.07 241713.69 1338.45 178353.11 241709.04 1338.71 178353.17 241695.54 1337.73 178353.24 241682.07 1336.96 178353.29 241673.41 1336.61 178354.23 241663.40 1336.06 178354.23 241668.23 1336.32 178354.21 241681.13 1336.62 178354.18 241723.66 1338.60 178354.19 241736.14 1339.71 178354.16 241749.20 1339.50 178354.14 241757.61 1339.51 178354.11 241795.20 1341.08 178354.09 241799.32 1340.82 178354.07 241816.01 1340.96 178354.04 241824.24 1340.60 178354.03 241828.39 1340.61 178354.02 241836.70 1340.65 178354.01 241845.06 1341.16 178353.76 242044.43 1345.86 178353.74 242061.49 1346.38 178353.74 242065.56 1346.83 178353.74 242069.59 1347.10 178353.72 242089.75 1347.72 178353.72 242093.78 1347.96 178353.70 242118.81 1349.15 178353.69 242122.77 1348.87 178353.69 242126.81 1349.32 178353.67 242130.76 1348.80 178353.67 242135.21 1348.99 178353.63 242155.58 1348.85 178353.62 242168.03 1349.55 178353.63 242171.62 1350.14 178353.63 242176.03 1350.04 178353.62 242184.46 1350.39 178353.62 242196.43 1351.09 178353.63 242204.41 1351.68 178353.62 242208.81 1351.61 178353.61 242216.75 1351.78 178353.60 242228.66 1351.84 178353.58 242240.98 1351.78 178353.56 242245.36 1351.44 178353.55 242257.25 1351.61 178353.54 242261.66 1351.69 178353.53 242273.54 1351.85 178353.54 242281.47 1352.50 178353.54 242285.88 1352.82 178353.55 242289.85 1353.14 178353.54 242294.25 1353.40 178353.54 242302.60 1353.74 178353.53 242310.50 1353.83 178353.51 242318.39 1353.45 178353.47 242334.17 1352.83 178353.46 242338.11 1352.50 178353.44 242346.44 1352.20 178353.42 242350.83 1351.98 178353.41 242354.78 1351.70 178353.40 242359.16 1351.51 178353.37 242367.06 1350.83 178353.36 242371.45 1350.83 178353.36 242374.96 1350.55 178353.34 242382.86 1350.41 178353.34 242390.76 1350.94 178353.34 242395.15 1351.08 178353.34 242399.10 1351.40 178353.34 242403.05 1351.72 178353.35 242406.99 1352.14 178353.35 242411.38 1352.25 178353.34 242415.77 1352.30 178353.35 242419.71 1352.91 178353.36 242423.65 1353.56 178353.37 242427.59 1354.02 178353.37 242431.53 1354.45 178353.37 242443.35 1354.89 178353.35 242447.31 1354.36 178353.33 242451.27 1354.00 178353.30 242459.63 1353.28 178353.30 242464.01 1353.57 178353.28 242467.98 1352.91 178353.23 242480.32 1351.76 178353.18 242496.62 1350.82 178352.94 242565.73 1345.26 178352.91 242574.15 1344.78 178352.89 242586.12 1344.57 178352.80 242619.48 1343.24 178352.77 242659.83 1344.23 178352.66 242717.91 1343.72 178352.62 242738.13 1343.20 178352.61 242758.69 1343.91 178352.60 242762.73 1343.94 178352.59 242770.81 1344.01 178352.57 242775.39 1343.54 178352.56 242787.95 1343.85 178352.54 242796.10 1343.67 178352.52 242820.81 1344.64 178352.49 242841.63 1344.75 178352.28 242959.80 1344.38 178352.26 242964.09 1343.79 178352.25 242976.50 1344.18 178352.23 242980.79 1343.66 178352.17 243028.01 1344.75 178352.00 243110.66 1343.98 178351.92 243146.18 1343.16 178351.89 243167.59 1343.71 178351.87 243176.76 1343.63 178353.07 243138.45 1343.37 178353.21 243121.07 1343.95 178353.33 243104.48 1343.66 178353.35 243100.30 1343.32 178353.43 243091.55 1344.04 178353.44 243087.54 1343.11 178353.53 243074.77 1343.06 178354.10 242998.99 1343.83 178354.14 242994.72 1344.16 178354.23 242982.19 1343.99 178354.34 242965.60 1343.46 178354.44 242956.92 1345.02 178354.62 242931.63 1344.53 178354.70 242919.24 1344.31 178354.87 242898.03 1344.72 178355.25 242848.17 1345.08 178355.37 242831.35 1345.04 178355.44 242818.81 1344.06 178355.64 242789.91 1343.54 178356.61 242661.01 1343.87 178356.76 242640.94 1343.97 178357.00 242608.04 1343.64 178357.14 242591.57 1344.11 178357.25 242579.51 1345.08 178357.27 242575.11 1344.65 178357.39 242563.08 1345.56 178357.54 242546.62 1346.81 178357.59 242542.59 1347.51 178357.66 242534.63 1347.69 178357.85 242514.23 1349.12 178358.04 242493.87 1350.65 178358.27 242469.13 1352.70 178358.35 242461.20 1353.11 178358.39 242456.78 1353.60 178358.49 242444.90 1354.05 178358.59 242432.59 1354.08 178358.60 242428.65 1353.59 178358.62 242424.26 1352.92 178358.64 242420.31 1352.47 178358.66 242416.36 1351.99 178358.68 242411.97 1351.74 178358.70 242408.01 1351.28 178358.73 242404.06 1351.01 178358.76 242399.66 1350.92 178358.86 242384.26 1350.18 178358.89 242379.86 1350.18 178359.00 242367.55 1350.92 178359.04 242363.59 1351.41 178359.15 242351.73 1351.97 178359.19 242347.33 1352.28 178359.23 242343.38 1352.60 178359.27 242339.43 1353.19 178359.37 242327.57 1353.62 178359.41 242323.18 1353.69 178359.47 242315.27 1353.92 178359.51 242311.32 1354.26 178359.54 242306.91 1353.76 178359.59 242298.99 1353.59 178359.62 242294.59 1353.44 178359.64 242290.61 1352.96 178359.66 242286.63 1352.48 178359.68 242282.21 1352.10 178359.75 242270.28 1351.32 178359.81 242262.35 1351.35 178359.83 242257.91 1350.65 178359.93 242246.02 1350.93 178360.02 242233.66 1350.90 178360.05 242229.23 1350.64 178360.18 242213.35 1350.95 178360.26 242201.39 1350.55 178360.31 242193.41 1350.28 178360.34 242188.96 1349.92 178360.42 242176.54 1349.67 178360.59 242152.09 1348.89 178360.72 242135.66 1348.84 178360.80 242123.18 1348.59 178360.87 242114.75 1348.77 178360.98 242098.65 1348.19 178361.07 242086.57 1347.81 178361.19 242070.01 1347.53 178361.29 242053.34 1346.60 178361.58 242011.45 1345.56 178361.68 241995.10 1344.64 178361.74 241986.47 1344.28 178361.79 241978.27 1344.09 178361.86 241970.17 1343.96 178361.88 241966.07 1343.92 178361.97 241953.78 1343.58 178362.00 241949.21 1343.35 178362.03 241945.12 1343.31 178362.06 241940.56 1343.19 178362.31 241906.86 1343.05 178362.42 241890.28 1342.42 178362.65 241856.12 1341.25 178362.68 241851.92 1341.11 178363.06 241800.57 1340.81 178363.10 241796.43 1340.98 178363.24 241774.81 1340.06 178363.26 241770.55 1339.78 178363.36 241757.48 1339.85 178363.53 241731.40 1338.66 178365.01 241697.50 1336.94 178365.01 241701.78 1337.06 178364.98 241744.12 1339.14 178364.97 241748.34 1339.32 178364.96 241756.83 1339.40 178364.96 241764.84 1339.73 178364.93 241790.63 1340.62 178364.93 241794.81 1340.66 178364.91 241798.93 1340.40 178364.90 241803.09 1340.37 178364.90 241807.28 1340.51 178364.85 241836.40 1340.68 178364.84 241844.68 1340.62 178364.82 241865.56 1341.61 178364.82 241869.71 1341.78 178364.81 241874.27 1341.95 178364.81 241878.44 1342.13 178364.70 241961.52 1343.91 178364.63 242036.15 1346.66 178364.58 242077.35 1347.41 178364.56 242085.81 1347.43 178364.56 242110.01 1348.74 178364.53 242118.39 1348.39 178364.50 242146.86 1349.26 178364.47 242150.79 1348.61 178364.46 242159.23 1348.94 178364.46 242167.68 1349.41 178364.45 242183.63 1349.92 178364.43 242188.05 1349.84 178364.42 242199.99 1350.18 178364.41 242211.93 1350.64 178364.39 242220.30 1350.45 178364.39 242224.72 1350.73 178364.37 242228.67 1350.29 178364.35 242244.53 1350.40 178364.35 242248.95 1350.69 178364.32 242256.85 1350.22 178364.32 242261.27 1350.63 178364.32 242269.21 1351.15 178364.31 242276.70 1351.52 178364.31 242281.11 1351.83 178364.31 242285.52 1352.15 178364.31 242289.93 1352.48 178364.30 242309.28 1353.51 178364.30 242313.67 1353.65 178364.29 242318.06 1353.50 178364.27 242329.90 1353.49 178364.24 242337.79 1353.10 178364.23 242341.74 1352.77 178364.20 242346.12 1352.36 178364.19 242350.51 1352.03 178364.18 242354.45 1351.76 178364.14 242366.29 1350.88 178364.10 242374.19 1350.14 178364.09 242378.58 1350.10 178364.08 242386.93 1350.16 178364.06 242398.34 1350.39 178364.06 242406.68 1350.95 178364.06 242411.07 1351.21 178364.06 242415.01 1351.56 178364.06 242418.96 1351.97 178364.07 242422.90 1352.71 178364.08 242426.84 1353.04 178364.08 242430.78 1353.66 178364.08 242435.16 1353.78 178364.08 242446.99 1354.56 178364.05 242450.95 1353.88 178364.04 242454.91 1353.43 178364.01 242463.26 1353.14 178363.95 242475.61 1351.65 178363.92 242483.54 1351.12 178363.86 242499.87 1349.84 178363.72 242544.93 1347.62 178363.70 242548.94 1347.12 178363.66 242556.94 1346.26 178363.58 242577.83 1344.79 178363.51 242606.23 1344.11 178363.46 242622.68 1343.77 178363.44 242626.72 1343.26 178363.44 242635.12 1343.73 178363.41 242647.12 1343.80 178363.36 242675.99 1344.43 178363.33 242680.10 1343.55 178363.04 242807.65 1343.20 178363.00 242828.88 1343.55 178362.99 242832.93 1343.68 178362.98 242849.57 1344.60 178362.78 242925.10 1343.85 178362.71 242959.56 1344.33 178362.68 242967.52 1343.90 178362.66 242980.88 1344.23 178362.66 242984.98 1344.54 178362.65 242989.13 1344.67 178362.61 243006.79 1344.72 178362.61 243014.52 1345.48 178362.57 243023.56 1344.77 178362.53 243040.47 1344.52 178362.29 243128.19 1343.51 178362.21 243154.64 1343.00 178362.17 243176.56 1343.64 178362.14 243190.03 1343.75 178363.26 243138.97 1342.87 178363.42 243122.34 1344.17 178363.86 243063.11 1343.99 178363.90 243058.72 1344.54 178363.96 243049.78 1344.52 178364.10 243033.19 1345.13 178364.14 243029.00 1345.06 178364.33 243003.68 1345.40 178364.74 242948.97 1345.19 178364.84 242932.57 1344.24 178364.96 242916.02 1344.12 178365.11 242898.43 1344.87 178365.21 242886.47 1345.12 178365.38 242861.89 1344.65 178365.65 242824.28 1343.86 178366.81 242670.86 1343.91 178366.95 242650.40 1343.30 178367.02 242641.50 1343.22 178367.13 242625.94 1342.97 178367.20 242621.38 1344.16 178367.24 242617.34 1344.58 178367.31 242605.42 1343.69 178367.45 242588.49 1344.40 178367.81 242551.95 1347.42 178368.16 242511.23 1348.89 178368.29 242498.38 1349.96 178368.56 242470.10 1352.44 178368.60 242466.13 1352.83 178368.65 242461.72 1353.35 178368.79 242445.87 1353.97 178368.90 242429.62 1353.66 178368.92 242425.68 1352.88 178368.93 242421.73 1352.42 178368.96 242416.90 1352.16 178368.98 242412.95 1351.49 178369.00 242409.43 1351.12 178369.05 242401.52 1350.82 178369.08 242397.12 1350.57 178369.10 242393.16 1350.22 178369.22 242377.33 1350.15 178369.26 242372.93 1350.46 178369.38 242361.06 1351.32 178369.42 242356.67 1351.76 178369.46 242352.27 1351.84 178369.49 242348.32 1352.16 178369.53 242344.36 1352.48 178369.57 242340.41 1352.78 178369.61 242336.47 1353.20 178369.69 242328.12 1353.66 178369.78 242316.69 1353.70 178369.81 242312.30 1353.62 178369.84 242307.90 1353.52 178369.90 242299.98 1353.41 178369.92 242296.01 1353.15 178369.97 242287.63 1352.56 178370.00 242283.21 1352.14 178370.01 242279.22 1351.61 178370.02 242275.22 1350.63 178370.07 242267.71 1350.17 178370.10 242263.29 1349.97 178370.16 242254.89 1349.66 178370.19 242250.94 1349.99 178370.21 242246.95 1349.58 178370.29 242238.60 1350.13 178370.38 242226.67 1349.95 178370.48 242214.32 1350.30 178370.51 242210.32 1349.91 178370.61 242198.41 1350.38 178370.64 242193.97 1350.11 178370.70 242186.00 1350.02 178370.77 242177.60 1350.12 178370.79 242173.59 1349.85 178370.87 242161.58 1349.31 178370.89 242157.55 1348.87 178371.09 242133.19 1349.32 178371.12 242129.17 1349.26 178371.15 242124.73 1349.23 178371.19 242120.28 1349.22 178371.27 242108.67 1349.01 178371.40 242091.74 1348.55 178371.42 242087.69 1348.39 178371.58 242062.95 1347.04 178372.27 241967.65 1344.26 178372.34 241958.57 1344.11 178372.40 241950.37 1343.84 178372.49 241938.06 1343.51 178372.53 241933.52 1343.56 178372.67 241917.14 1343.64 178372.70 241912.56 1343.55 178372.73 241908.45 1343.40 178372.82 241896.01 1342.78 178372.97 241874.32 1342.12 178373.09 241857.14 1340.95 178373.19 241844.68 1340.82 178373.28 241832.11 1340.28 178373.32 241827.52 1340.42 178373.65 241785.18 1339.80 178373.76 241771.62 1339.61 178373.85 241758.92 1339.21 178375.70 241653.64 1334.01 178375.69 241662.83 1334.47 178375.68 241667.12 1334.50 178375.68 241671.45 1334.70 178375.67 241709.53 1337.12 178375.62 241743.57 1338.19 178375.59 241773.25 1339.31 178375.57 241781.67 1339.50 178375.56 241790.12 1339.90 178375.56 241794.31 1339.98 178375.51 241823.51 1340.20 178375.47 241848.94 1340.71 178375.45 241886.50 1342.97 178375.44 241890.58 1342.86 178375.43 241903.05 1343.67 178375.32 241969.40 1344.64 178375.23 242044.79 1346.93 178375.20 242064.50 1347.54 178375.07 242151.38 1349.64 178375.05 242159.78 1349.59 178375.04 242171.31 1349.90 178375.03 242179.72 1350.11 178375.00 242191.65 1350.10 178375.01 242195.65 1350.53 178374.98 242203.56 1350.00 178374.96 242207.96 1349.92 178374.96 242212.38 1349.99 178374.94 242216.33 1349.73 178374.91 242228.21 1349.34 178374.90 242240.13 1349.70 178374.88 242244.07 1349.25 178374.88 242248.50 1349.77 178374.86 242252.88 1349.31 178374.85 242260.82 1349.74 178374.84 242265.22 1349.60 178374.85 242269.21 1350.21 178374.85 242272.75 1350.71 178374.85 242277.16 1351.05 178374.86 242281.13 1351.51 178374.87 242285.11 1352.18 178374.86 242289.53 1352.67 178374.86 242297.89 1353.19 178374.85 242309.31 1353.56 178374.84 242317.66 1353.86 178374.82 242325.99 1353.82 178374.81 242330.38 1353.69 178374.79 242334.32 1353.41 178374.76 242342.20 1352.67 178374.74 242346.14 1352.30 178374.73 242350.09 1351.93 178374.70 242354.03 1351.44 178374.69 242357.98 1351.10 178374.67 242362.36 1350.70 178374.67 242366.32 1351.03 178374.64 242370.70 1350.48 178374.59 242390.46 1349.89 178374.58 242398.36 1350.15 178374.58 242402.75 1350.28 178374.58 242406.70 1350.71 178374.58 242410.64 1351.10 178374.58 242414.59 1351.50 178374.58 242418.98 1351.98 178374.58 242422.92 1352.46 178374.60 242426.85 1353.10 178374.60 242430.80 1353.43 178374.60 242438.67 1354.17 178374.59 242443.06 1354.43 178374.57 242451.40 1354.15 178374.55 242459.30 1353.74 178374.52 242463.27 1353.24 178374.50 242467.24 1352.64 178374.48 242475.16 1352.15 178374.45 242479.13 1351.67 178374.43 242483.54 1351.32 178374.25 242536.51 1348.23 178374.19 242552.90 1347.15 178374.13 242569.30 1346.34 178374.09 242573.80 1345.25 178374.04 242589.81 1344.31 178373.98 242610.23 1343.78 178373.50 242832.82 1343.99 178373.45 242861.75 1344.76 178373.44 242870.34 1345.09 178373.37 242895.51 1344.72 178373.34 242903.86 1344.15 178373.28 242930.03 1344.09 178373.20 242955.07 1343.37 178373.21 242959.05 1344.15 178373.21 242971.76 1345.24 178373.18 242988.82 1345.58 178372.90 243071.61 1343.70 178372.89 243075.75 1344.09 178372.80 243105.57 1344.06 178372.78 243109.92 1343.75 178372.74 243119.49 1343.57 178372.55 243180.82 1343.54 178373.16 243197.23 1344.29 178373.51 243145.23 1342.48 178373.94 243093.37 1343.67 178374.01 243085.25 1343.93 178375.08 242945.88 1344.16 178375.66 242874.90 1345.44 178375.92 242837.80 1344.01 178377.36 242651.63 1343.74 178377.53 242631.13 1343.94 178377.55 242626.73 1343.38 178377.67 242610.27 1343.44 178377.90 242585.73 1344.98 178377.95 242581.27 1345.30 178378.14 242561.24 1346.70 178378.69 242500.12 1349.70 178378.73 242496.14 1350.01 178378.87 242483.74 1351.46 178378.95 242475.78 1352.31 178378.99 242471.37 1352.71 178379.07 242463.43 1353.37 178379.12 242459.45 1353.94 178379.25 242443.19 1354.10 178379.30 242435.28 1353.70 178379.34 242430.89 1353.52 178379.35 242426.95 1352.89 178379.37 242422.57 1352.13 178379.39 242418.61 1351.69 178379.43 242410.71 1350.93 178379.45 242406.76 1350.24 178379.48 242402.36 1350.30 178379.50 242398.40 1349.85 178379.63 242382.56 1349.87 178379.70 242374.64 1350.05 178379.78 242366.29 1350.65 178379.81 242361.89 1350.65 178379.85 242357.94 1351.05 178379.89 242353.98 1351.42 178379.94 242350.03 1351.96 178379.98 242345.64 1352.40 178380.02 242341.69 1352.84 178380.06 242337.75 1353.30 178380.10 242333.80 1353.63 178380.21 242321.49 1353.70 178380.27 242313.14 1353.52 178380.33 242304.78 1353.40 178380.38 242296.85 1353.04 178380.41 242292.88 1352.68 178380.43 242288.47 1352.35 178380.45 242284.48 1351.78 178380.47 242280.49 1351.18 178380.49 242276.51 1350.72 178380.54 242268.55 1350.01 178380.55 242264.11 1349.29 178380.63 242256.19 1349.77 178380.65 242252.20 1349.22 178380.74 242239.83 1349.12 178380.94 242216.01 1349.51 178380.98 242212.05 1349.81 178381.02 242208.09 1350.14 178381.05 242203.66 1349.98 178381.11 242195.69 1349.77 178381.15 242191.29 1350.02 178381.22 242183.35 1350.46 178381.28 242175.36 1350.29 178381.47 242150.52 1349.84 178381.50 242146.51 1349.64 178381.82 242105.16 1349.52 178382.14 242059.44 1347.58 178382.19 242051.77 1347.27 178382.28 242039.66 1346.96 178382.43 242018.48 1346.28 178382.49 242010.35 1346.01 178382.88 241955.90 1344.47 178382.92 241951.85 1344.45 178382.95 241947.32 1344.41 178382.98 241943.23 1344.33 178383.01 241939.11 1344.24 178383.04 241934.55 1344.17 178383.17 241918.13 1344.00 178383.38 241888.78 1343.11 178383.41 241884.62 1342.87 178383.50 241871.68 1342.24 178383.57 241859.10 1341.41 178383.70 241841.99 1340.79 178383.75 241833.56 1340.52 178384.53 241725.19 1337.49 178384.63 241712.39 1337.03 178384.71 241698.91 1336.06 178384.80 241685.42 1335.25 178386.03 241653.75 1334.13 178385.99 241670.98 1334.47 178385.95 241701.35 1336.48 178385.92 241718.49 1337.13 178385.86 241747.25 1337.74 178385.86 241751.57 1338.20 178385.84 241760.06 1338.56 178385.83 241764.29 1338.73 178385.80 241781.64 1339.24 178385.76 241798.46 1339.72 178385.73 241814.71 1339.97 178385.56 241907.57 1343.43 178385.55 241911.73 1343.77 178385.44 241961.76 1344.82 178385.41 241969.84 1344.54 178385.40 241978.00 1344.81 178385.38 241982.49 1344.67 178385.30 242027.68 1346.62 178385.27 242044.33 1347.13 178385.17 242106.17 1349.84 178385.11 242130.59 1350.05 178385.07 242142.98 1350.17 178385.00 242171.33 1350.54 178384.96 242188.12 1350.72 178384.94 242192.07 1350.36 178384.91 242203.97 1350.26 178384.87 242216.30 1349.98 178384.83 242224.20 1349.38 178384.83 242228.19 1349.73 178384.79 242236.52 1349.08 178384.79 242240.51 1349.41 178384.74 242252.38 1349.04 178384.73 242260.76 1349.42 178384.70 242273.10 1349.84 178384.71 242277.52 1350.44 178384.71 242281.51 1351.20 178384.72 242285.49 1351.80 178384.73 242289.47 1352.57 178384.71 242297.82 1352.80 178384.70 242305.29 1353.19 178384.70 242309.70 1353.71 178384.69 242313.65 1354.03 178384.68 242318.04 1353.95 178384.66 242322.42 1353.84 178384.63 242334.26 1353.91 178384.61 242338.20 1353.51 178384.59 242342.14 1352.85 178384.57 242346.08 1352.50 178384.52 242353.96 1351.61 178384.51 242357.91 1351.27 178384.49 242362.30 1351.20 178384.47 242366.24 1350.74 178384.45 242370.63 1350.55 178384.43 242374.58 1350.27 178384.37 242390.38 1349.71 178384.34 242402.24 1349.66 178384.34 242406.63 1350.00 178384.33 242410.57 1350.39 178384.34 242414.96 1351.07 178384.34 242418.90 1351.35 178384.34 242422.84 1351.83 178384.34 242426.79 1352.45 178384.34 242430.73 1352.72 178384.34 242434.66 1353.45 178384.33 242442.55 1353.95 178384.30 242455.26 1354.10 178384.28 242459.22 1353.82 178384.24 242467.14 1353.18 178384.20 242475.08 1352.11 178384.15 242483.45 1351.33 178383.99 242516.13 1348.57 178383.95 242524.54 1347.87 178383.92 242536.88 1347.88 178383.81 242565.62 1347.02 178383.73 242581.64 1345.54 178383.63 242606.09 1344.34 178383.59 242614.57 1343.73 178382.85 242882.84 1345.71 178382.84 242886.92 1345.84 178382.75 242904.10 1344.53 178382.72 242912.42 1344.15 178382.65 242929.96 1343.68 178382.60 242951.05 1344.14 178382.37 243035.71 1345.61 178382.24 243070.61 1344.98 178382.15 243088.50 1343.42 178382.11 243101.75 1343.43 178381.97 243140.88 1343.12 178381.93 243154.22 1343.34 178381.81 243194.09 1343.64 178382.72 243176.27 1343.81 178383.41 243094.91 1343.77 178383.82 243052.24 1346.07 178384.14 243014.34 1345.82 178384.78 242934.88 1344.20 178385.34 242871.85 1344.98 178387.26 242644.08 1343.39 178387.57 242611.48 1344.52 178388.11 242558.45 1347.88 178388.27 242541.63 1348.24 178388.61 242505.36 1349.19 178388.83 242484.56 1351.14 178388.98 242472.17 1352.92 178389.06 242464.24 1353.28 178389.10 242460.27 1353.55 178389.15 242456.30 1354.09 178389.19 242451.90 1354.13 178389.22 242447.51 1353.99 178389.29 242439.60 1353.74 178389.31 242435.65 1353.09 178389.33 242431.71 1352.56 178389.35 242427.76 1351.83 178389.37 242423.37 1351.30 178389.40 242419.42 1350.88 178389.45 242411.50 1350.49 178389.51 242403.59 1349.95 178389.55 242399.19 1349.73 178389.61 242391.27 1349.56 178389.68 242383.34 1349.61 178389.72 242379.39 1350.01 178389.76 242374.98 1350.02 178389.82 242371.03 1350.79 178389.94 242359.16 1351.36 178389.99 242354.76 1351.84 178390.02 242350.36 1351.76 178390.06 242346.41 1352.04 178390.11 242342.46 1352.63 178390.15 242338.51 1352.92 178390.20 242334.56 1353.29 178390.24 242330.61 1353.63 178390.35 242318.30 1353.59 178390.37 242314.33 1353.23 178390.48 242302.01 1353.13 178390.50 242297.59 1352.55 178390.53 242293.61 1352.03 178390.58 242285.66 1351.27 178390.59 242282.11 1350.62 178390.62 242277.68 1350.17 178390.74 242261.32 1349.09 178390.81 242253.39 1349.25 178390.84 242248.97 1349.15 178390.88 242244.55 1349.18 178390.98 242233.07 1349.08 178391.07 242224.71 1349.64 178391.11 242220.28 1349.49 178391.15 242216.33 1349.87 178391.27 242204.43 1350.41 178391.31 242200.47 1350.69 178391.34 242196.04 1350.58 178392.07 242114.04 1350.90 178392.32 242081.81 1349.49 178392.41 242068.76 1348.64 178392.53 242052.50 1347.41 178392.63 242040.36 1347.21 178392.66 242035.86 1346.99 178393.10 241981.65 1345.29 178393.16 241973.90 1345.07 178393.20 241969.39 1345.16 178393.70 241910.74 1344.62 178393.87 241889.62 1343.97 178393.90 241885.44 1343.67 178394.37 241820.74 1340.01 178394.47 241807.66 1339.50 178394.50 241803.88 1339.20 178394.57 241795.45 1338.89 178394.63 241786.51 1338.48 178394.71 241777.70 1338.64 178394.74 241773.41 1338.23 178394.81 241764.93 1337.95 178394.85 241760.73 1337.98 178394.88 241755.97 1337.65 178394.91 241751.25 1337.48 178394.95 241747.03 1337.50 178395.30 241703.87 1336.29 178395.33 241699.59 1336.17 178395.40 241690.49 1335.83 178395.46 241681.79 1335.23 178395.49 241677.45 1335.01 178395.53 241673.09 1334.71 178395.68 241655.00 1334.83 178395.73 241650.75 1335.00 178395.76 241646.46 1335.06 178396.76 241653.23 1335.34 178396.61 241708.99 1336.52 178396.58 241721.39 1337.14 178396.53 241738.28 1337.14 178396.32 241818.37 1339.48 178396.32 241822.56 1339.68 178396.31 241826.81 1340.10 178396.28 241839.42 1340.89 178396.21 241872.79 1342.69 178396.20 241877.48 1343.27 178396.15 241898.17 1344.14 178395.80 242010.61 1346.30 178395.61 242088.76 1349.75 178395.61 242092.81 1350.05 178395.59 242097.24 1350.09 178395.50 242129.75 1351.29 178395.47 242137.72 1351.28 178395.47 242141.74 1351.69 178395.45 242146.16 1351.70 178395.43 242150.12 1351.41 178395.37 242165.99 1350.94 178395.34 242174.40 1351.13 178395.30 242182.74 1350.63 178395.27 242190.67 1350.42 178395.21 242203.44 1350.15 178395.20 242206.95 1349.81 178395.14 242218.83 1349.48 178395.11 242227.19 1349.32 178395.07 242235.54 1348.89 178395.03 242247.42 1348.83 178395.00 242255.80 1349.03 178394.98 242260.19 1348.85 178394.97 242268.13 1349.43 178394.96 242272.11 1349.75 178394.96 242275.64 1350.12 178394.96 242280.07 1350.86 178394.96 242284.03 1351.23 178394.95 242288.45 1351.79 178394.95 242292.42 1352.36 178394.95 242300.79 1353.30 178394.91 242312.64 1353.57 178394.85 242328.87 1353.73 178394.82 242336.75 1353.37 178394.79 242341.13 1352.87 178394.75 242349.01 1352.23 178394.70 242357.34 1351.55 178394.68 242361.72 1351.37 178394.65 242365.67 1350.68 178394.62 242373.56 1350.38 178394.57 242381.46 1349.73 178394.53 242389.36 1349.35 178394.48 242405.16 1349.34 178394.47 242409.11 1349.73 178394.46 242413.50 1349.85 178394.46 242417.88 1350.29 178394.46 242421.82 1351.07 178394.45 242426.21 1351.08 178394.45 242430.14 1351.73 178394.45 242434.08 1352.33 178394.45 242438.02 1352.84 178394.45 242441.95 1353.42 178394.41 242453.78 1353.68 178394.40 242458.17 1353.90 178394.37 242462.13 1353.33 178394.28 242478.41 1352.04 178394.10 242507.12 1348.80 178393.74 242584.52 1345.53 178393.52 242633.42 1343.74 178392.70 242856.51 1343.55 178392.70 242860.54 1343.92 178392.67 242868.70 1344.08 178392.52 242911.11 1344.48 178392.25 242987.92 1345.25 178391.84 243086.99 1344.04 178391.80 243096.08 1343.65 178391.73 243108.62 1342.88 178391.58 243148.69 1342.81 178391.42 243196.84 1344.27 178393.07 243077.14 1344.53 178394.66 242892.81 1345.03 178394.80 242875.52 1344.54 178396.80 242647.95 1343.34 178396.96 242631.82 1344.11 178397.09 242618.87 1344.57 178397.20 242606.88 1344.40 178397.29 242598.40 1344.86 178398.26 242504.71 1349.19 178398.69 242467.54 1352.79 178398.83 242455.62 1353.94 178398.90 242447.71 1353.53 178398.93 242443.33 1353.16 178398.96 242439.37 1352.84 178398.99 242434.98 1352.52 178399.01 242431.03 1351.69 178399.03 242427.08 1351.22 178399.06 242423.13 1350.70 178399.08 242419.17 1350.08 178399.11 242415.21 1349.77 178399.17 242407.29 1349.39 178399.21 242402.89 1349.25 178399.26 242398.92 1349.58 178399.28 242394.96 1349.10 178399.41 242382.63 1349.50 178399.49 242374.71 1350.04 178399.54 242370.31 1350.42 178399.64 242362.39 1351.13 178399.68 242357.99 1351.40 178399.73 242354.04 1351.89 178399.78 242350.08 1352.37 178399.90 242338.21 1352.91 178399.95 242333.82 1353.22 178399.99 242329.87 1353.53 178400.15 242313.59 1353.56 178400.18 242309.19 1353.42 178400.24 242301.24 1352.67 178400.27 242297.27 1352.41 178400.30 242292.85 1352.03 178400.33 242288.87 1351.46 178400.35 242284.89 1351.06 178400.38 242280.90 1350.48 178400.40 242276.91 1349.98 178400.46 242268.49 1349.20 178400.57 242256.12 1348.79 178400.64 242247.73 1348.86 178400.76 242235.82 1349.12 178400.84 242227.88 1349.35 178400.92 242219.93 1349.58 178400.98 242215.55 1350.19 178401.01 242211.55 1349.83 178401.05 242207.15 1350.13 178401.10 242203.20 1350.63 178401.23 242191.30 1351.23 178401.27 242186.87 1351.10 178401.35 242178.92 1351.36 178401.43 242170.97 1351.67 178401.46 242166.53 1351.51 178401.86 242126.20 1352.06 178401.89 242121.74 1351.70 178402.02 242105.64 1351.10 178402.29 242072.43 1349.25 178402.44 242051.65 1347.67 178402.71 242018.67 1346.10 178402.83 242006.10 1346.25 178402.87 242002.03 1346.19 178402.90 241997.95 1346.00 178402.94 241993.87 1345.88 178402.97 241989.80 1345.80 178403.04 241981.65 1345.66 178403.10 241977.19 1346.00 178403.48 241935.51 1345.89 178403.83 241893.29 1344.35 178403.94 241880.37 1343.76 178403.97 241876.21 1343.49 178404.00 241872.01 1343.17 178404.05 241863.54 1342.25 178404.09 241859.36 1341.99 178404.26 241837.45 1340.91 178404.33 241828.60 1340.40 178404.39 241820.14 1339.81 178404.54 241802.87 1339.45 178404.58 241798.69 1339.30 178404.76 241776.16 1338.48 178404.83 241767.68 1338.22 178404.88 241763.47 1338.02 178405.01 241746.34 1337.10 178405.08 241737.39 1336.98 178405.39 241702.87 1336.62 178405.58 241680.90 1336.04 178405.74 241663.77 1336.05 178405.78 241659.01 1336.11 178405.82 241654.72 1336.19 178406.88 241689.17 1336.32 178406.76 241731.71 1336.99 178406.62 241785.71 1338.49 178406.56 241811.39 1339.41 178406.55 241815.57 1339.49 178406.48 241853.86 1342.13 178406.48 241858.03 1342.38 178406.43 241886.74 1344.22 178406.34 241925.19 1345.79 178406.33 241929.28 1345.95 178406.29 241945.71 1346.36 178406.28 241949.77 1346.48 178406.26 241954.29 1346.56 178406.24 241958.32 1346.41 178406.19 241978.62 1346.48 178406.01 242036.10 1346.91 178405.97 242053.14 1347.38 178405.94 242069.36 1348.70 178405.93 242081.95 1349.66 178405.90 242098.51 1350.82 178405.80 242139.41 1352.13 178405.71 242164.12 1351.95 178405.67 242176.48 1351.81 178405.62 242191.90 1351.63 178405.57 242204.20 1350.98 178405.55 242208.13 1350.58 178405.50 242216.46 1349.86 178405.48 242220.85 1349.61 178405.43 242233.15 1349.26 178405.39 242245.04 1349.18 178405.35 242256.92 1349.20 178405.33 242260.86 1348.91 178405.32 242265.28 1349.23 178405.29 242273.65 1349.45 178405.30 242277.63 1350.10 178405.29 242282.04 1350.52 178405.28 242286.01 1351.06 178405.28 242289.99 1351.52 178405.27 242294.39 1351.90 178405.28 242297.92 1352.54 178405.26 242302.31 1352.62 178405.25 242309.79 1353.35 178405.23 242314.18 1353.30 178405.18 242329.96 1353.28 178405.15 242334.35 1353.13 178405.11 242342.67 1352.72 178405.07 242350.56 1352.45 178405.03 242358.88 1351.73 178405.00 242362.83 1351.43 178404.97 242366.77 1350.71 178404.95 242370.28 1350.43 178404.93 242374.22 1350.02 178404.91 242378.61 1349.85 178404.88 242382.56 1349.48 178404.87 242386.95 1349.58 178404.83 242394.85 1348.95 178404.80 242403.19 1349.30 178404.78 242407.14 1349.00 178404.77 242411.09 1349.44 178404.76 242415.48 1349.36 178404.75 242418.99 1349.83 178404.74 242423.38 1349.93 178404.75 242426.88 1350.70 178404.74 242430.81 1351.23 178404.75 242435.18 1352.27 178404.74 242443.06 1353.03 178404.73 242447.43 1353.47 178404.72 242451.82 1353.58 178404.57 242479.96 1351.73 178404.49 242491.87 1350.43 178404.36 242512.64 1348.44 178404.20 242549.27 1347.38 178404.15 242561.63 1347.39 178404.07 242577.60 1346.34 178403.91 242610.43 1345.24 178403.80 242630.56 1343.40 178403.75 242643.44 1343.29 178402.92 242858.13 1343.33 178402.74 242908.60 1344.36 178402.67 242925.19 1343.97 178402.63 242934.42 1343.79 178402.52 242967.92 1344.54 178402.28 243035.96 1345.83 178402.00 243093.03 1343.50 178401.67 243176.44 1343.88 178401.63 243193.94 1344.99 178402.68 243139.64 1343.20 178402.86 243118.20 1342.94 178403.56 243046.29 1346.22 178404.19 242970.50 1344.95 178404.24 242963.30 1344.03 178404.95 242882.65 1344.37 178404.99 242878.50 1344.51 178405.05 242870.34 1344.19 178405.07 242866.31 1343.73 178405.12 242861.68 1344.07 178408.17 242524.09 1347.81 178408.52 242490.88 1350.21 178408.95 242450.27 1353.26 178408.99 242445.87 1353.21 178409.00 242441.93 1352.40 178409.02 242437.99 1351.78 178409.05 242434.03 1351.34 178409.07 242430.08 1350.93 178409.10 242426.13 1350.57 178409.13 242421.73 1350.34 178409.15 242417.78 1349.59 178409.18 242413.82 1349.31 178409.22 242409.85 1349.76 178409.29 242401.49 1349.29 178409.32 242397.09 1349.03 178409.43 242385.21 1349.23 178409.47 242381.24 1349.65 178409.52 242376.84 1349.89 178409.57 242372.89 1350.46 178409.65 242365.41 1351.03 178409.69 242361.45 1351.38 178409.74 242357.06 1351.88 178409.78 242353.11 1352.28 178409.82 242348.71 1352.41 178409.94 242336.85 1353.05 178410.02 242328.50 1353.24 178410.09 242320.58 1353.13 178410.20 242308.70 1353.11 178410.23 242304.30 1352.98 178410.30 242296.36 1352.39 178410.32 242292.37 1351.74 178410.35 242287.96 1351.19 178410.37 242283.97 1350.76 178410.40 242279.98 1350.23 178410.45 242272.01 1349.38 178410.49 242267.59 1349.21 178410.52 242263.61 1348.90 178410.56 242259.20 1349.01 178410.59 242255.22 1348.71 178410.68 242247.29 1349.02 178410.76 242238.92 1349.41 178410.84 242230.97 1349.44 178410.92 242223.04 1349.79 178410.96 242218.62 1349.70 178411.01 242214.22 1349.99 178411.05 242210.27 1350.38 178411.18 242198.37 1350.95 178411.23 242193.98 1351.36 178411.39 242178.10 1351.92 178411.44 242173.70 1352.21 178412.00 242112.89 1351.78 178412.10 242100.82 1351.22 178412.55 242041.80 1347.10 178412.81 242013.47 1346.67 178412.89 242004.99 1347.17 178413.36 241954.92 1347.33 178413.50 241938.97 1346.79 178413.58 241929.91 1346.88 178413.61 241926.20 1346.50 178413.72 241912.92 1345.85 178413.76 241908.78 1345.69 178414.32 241835.89 1341.11 178414.70 241789.05 1338.96 178414.73 241784.35 1338.68 178414.81 241775.45 1338.47 178415.07 241745.82 1337.77 178415.11 241741.59 1337.73 178415.14 241736.82 1337.47 178416.00 241645.01 1337.88 178417.10 241649.19 1337.92 178417.02 241674.40 1337.78 178417.00 241678.64 1337.71 178416.58 241821.73 1340.11 178416.49 241880.96 1344.75 178416.48 241885.54 1344.87 178415.94 242080.26 1349.54 178415.92 242096.40 1350.76 178415.90 242105.36 1351.49 178415.78 242154.23 1353.21 178415.76 242158.17 1352.89 178415.72 242166.07 1352.25 178415.70 242174.02 1352.31 178415.67 242178.39 1351.83 178415.61 242194.24 1351.37 178415.57 242202.59 1351.00 178415.55 242206.53 1350.66 178415.53 242210.46 1350.10 178415.51 242214.87 1350.11 178415.50 242218.82 1349.82 178415.47 242223.22 1349.70 178415.47 242227.21 1350.18 178415.46 242231.16 1349.88 178415.43 242234.63 1349.12 178415.41 242239.04 1349.20 178415.37 242251.36 1349.07 178415.32 242263.23 1348.78 178415.31 242271.61 1349.26 178415.30 242276.02 1349.53 178415.30 242280.00 1350.12 178415.30 242284.41 1350.61 178415.30 242287.95 1351.06 178415.30 242291.92 1351.71 178415.30 242295.89 1352.33 178415.28 242304.24 1352.64 178415.26 242312.58 1352.80 178415.24 242320.04 1352.90 178415.22 242324.43 1353.03 178415.21 242328.82 1353.03 178415.19 242333.20 1352.94 178415.16 242340.64 1352.44 178415.13 242348.54 1352.39 178415.09 242356.86 1351.87 178415.07 242360.81 1351.37 178415.05 242365.19 1351.27 178415.03 242368.70 1350.83 178415.00 242373.08 1350.21 178414.98 242377.47 1350.13 178414.95 242380.98 1349.34 178414.93 242385.37 1348.98 178414.93 242388.88 1349.31 178414.91 242393.27 1349.10 178414.90 242397.22 1349.51 178414.88 242401.61 1349.31 178414.86 242409.08 1348.98 178414.85 242413.02 1349.38 178414.83 242417.42 1349.15 178414.83 242425.31 1350.02 178414.82 242429.69 1350.39 178414.82 242433.63 1350.91 178414.82 242437.57 1351.36 178414.81 242441.51 1351.71 178414.81 242445.88 1352.37 178414.81 242449.82 1352.90 178414.78 242461.66 1353.13 178414.22 242583.97 1346.31 178414.16 242596.44 1345.37 178414.03 242625.35 1344.10 178414.00 242632.92 1343.90 178413.98 242637.39 1343.62 178413.95 242645.81 1343.80 178413.20 242872.64 1344.61 178413.18 242877.18 1344.73 178412.86 242961.84 1343.61 178412.78 242991.68 1344.73 178412.77 242995.77 1345.12 178412.76 242999.92 1345.27 178412.64 243038.44 1345.99 178412.62 243047.27 1346.29 178412.56 243060.10 1345.66 178412.45 243077.98 1343.90 178412.43 243082.29 1343.67 178412.34 243103.73 1343.18 178412.31 243113.19 1343.28 178412.25 243130.29 1343.40 178412.74 243199.11 1346.40 178412.76 243194.98 1345.68 178413.09 243152.74 1343.36 178413.13 243148.42 1343.38 178413.60 243096.41 1343.25 178413.65 243092.09 1343.42 178413.88 243070.37 1344.98 178414.67 242982.42 1344.43 178415.30 242911.92 1343.44 178415.39 242903.53 1344.01 178415.43 242899.37 1344.18 178418.18 242601.55 1344.83 178419.29 242494.60 1350.03 178419.33 242490.62 1350.38 178419.39 242486.19 1351.02 178419.70 242458.38 1353.14 178419.73 242453.99 1352.91 178419.76 242450.04 1352.54 178419.79 242446.09 1352.12 178419.81 242441.70 1351.42 178419.84 242438.19 1351.11 178419.86 242433.81 1350.56 178419.89 242429.85 1350.13 178419.92 242425.46 1349.49 178419.98 242417.54 1349.04 178420.02 242413.14 1348.89 178420.08 242405.21 1348.65 178420.21 242393.32 1349.35 178420.30 242385.40 1349.99 178420.39 242377.48 1350.58 178420.44 242373.52 1351.15 178420.47 242369.12 1350.88 178420.51 242365.16 1351.20 178420.56 242361.21 1351.47 178420.61 242356.82 1351.86 178420.70 242348.47 1352.35 178420.89 242328.24 1352.76 178420.94 242323.86 1353.25 178420.97 242319.89 1352.79 178421.05 242311.98 1353.06 178421.08 242308.45 1352.73 178421.14 242300.07 1352.30 178421.21 242291.69 1351.83 178421.23 242287.70 1350.92 178421.25 242283.72 1350.65 178421.30 242275.74 1349.49 178421.34 242271.33 1349.41 178421.37 242267.34 1348.93 178421.40 242262.93 1348.93 178421.53 242251.04 1349.38 178421.57 242247.08 1349.75 178421.61 242242.67 1349.73 178421.69 242234.29 1349.93 178421.74 242230.34 1350.36 178421.77 242225.91 1350.03 178421.84 242218.39 1349.91 178421.90 242214.03 1350.76 178421.93 242210.47 1350.50 178421.97 242206.07 1350.70 178422.05 242198.13 1351.27 178422.18 242186.24 1351.67 178422.23 242182.30 1352.27 178422.35 242169.94 1352.58 178422.51 242153.60 1353.06 178422.59 242145.61 1352.99 178422.66 242137.64 1353.01 178422.83 242116.68 1352.10 178422.87 242112.22 1352.00 178422.90 242108.19 1351.74 178423.13 242075.29 1348.46 178423.15 242071.21 1348.02 178423.50 242029.80 1346.42 178423.69 242009.16 1346.83 178423.73 242005.15 1346.97 178424.14 241963.36 1347.73 178424.33 241942.52 1347.75 178424.68 241900.42 1346.21 178425.06 241848.86 1342.59 178425.11 241840.36 1341.73 178425.56 241784.70 1339.31 178425.66 241771.54 1338.80 178425.70 241767.30 1338.70 178425.78 241758.41 1338.62 178425.81 241754.15 1338.43 178425.84 241749.91 1338.32 178426.16 241715.20 1338.74 178426.25 241706.84 1338.96 178426.41 241689.39 1339.28 178426.45 241685.10 1339.21 178426.52 241676.07 1339.01 178426.56 241671.77 1339.07 178426.64 241662.75 1339.15 178426.72 241654.25 1339.42 178427.87 241643.12 1339.29 178427.77 241672.62 1339.39 178427.69 241693.91 1339.42 178427.48 241744.31 1338.15 178427.33 241794.85 1339.30 178427.24 241828.89 1340.72 178427.23 241833.09 1340.96 178427.22 241837.33 1341.47 178427.19 241862.65 1344.08 178426.95 241955.14 1347.96 178426.56 242061.78 1347.28 178426.54 242069.86 1347.70 178426.52 242094.65 1350.42 178426.26 242180.67 1352.21 178426.25 242185.10 1352.33 178426.21 242192.54 1351.70 178426.18 242196.48 1351.21 178426.16 242200.87 1351.03 178426.12 242213.20 1350.85 178426.09 242217.12 1350.30 178426.03 242229.42 1349.70 178425.99 242241.76 1349.88 178425.94 242253.62 1349.42 178425.87 242265.44 1348.36 178425.86 242273.83 1349.11 178425.86 242277.80 1349.37 178425.86 242282.23 1350.31 178425.86 242286.20 1350.75 178425.86 242290.62 1351.34 178425.85 242294.58 1351.73 178425.84 242298.54 1351.99 178425.82 242306.89 1352.35 178425.78 242322.69 1352.59 178425.75 242331.02 1352.74 178425.73 242334.97 1352.47 178425.70 242342.86 1352.46 178425.66 242351.18 1352.08 178425.64 242355.13 1351.81 178425.62 242359.51 1351.47 178425.60 242363.45 1351.08 178425.53 242379.24 1350.64 178425.50 242383.19 1350.02 178425.48 242387.14 1349.53 178425.46 242391.52 1349.61 178425.44 242395.48 1349.10 178425.39 242407.33 1348.69 178425.37 242411.72 1348.77 178425.34 242424.01 1349.14 178425.34 242427.52 1349.59 178425.34 242431.46 1349.99 178425.33 242435.84 1350.29 178425.33 242439.35 1350.64 178425.32 242443.73 1350.94 178425.31 242447.67 1351.33 178425.31 242451.60 1351.79 178425.30 242455.98 1352.31 178425.26 242468.26 1352.29 178425.23 242476.18 1351.91 178425.00 242516.78 1348.32 178424.43 242648.04 1343.51 178423.61 242883.65 1344.08 178423.59 242887.82 1343.76 178423.34 242959.84 1344.12 178423.30 242968.21 1343.89 178423.18 243010.59 1345.23 178423.14 243023.94 1345.91 178422.68 243132.29 1342.95 178422.54 243189.54 1345.70 178423.69 243134.14 1343.24 178424.23 243078.09 1344.66 178425.89 242894.58 1343.47 178426.00 242882.25 1343.26 178428.47 242616.89 1344.25 178428.69 242596.34 1345.59 178429.72 242494.83 1349.78 178429.77 242490.40 1350.25 178430.12 242457.32 1351.89 178430.14 242453.37 1351.52 178430.17 242449.86 1351.16 178430.20 242445.91 1350.83 178430.23 242441.95 1350.44 178430.26 242438.00 1350.05 178430.31 242429.65 1349.24 178430.38 242421.30 1348.64 178430.41 242416.90 1348.54 178430.46 242412.93 1348.95 178430.49 242408.97 1348.68 178430.53 242404.57 1348.67 178430.65 242392.69 1349.25 178430.74 242384.76 1349.85 178430.78 242380.80 1350.12 178430.83 242376.84 1350.39 178430.88 242372.45 1350.89 178431.01 242360.14 1351.56 178431.06 242356.63 1352.12 178431.10 242352.23 1352.16 178431.18 242344.32 1352.50 178431.26 242335.97 1352.67 178431.29 242332.01 1352.35 178431.37 242324.10 1352.58 178431.44 242315.74 1352.52 178431.55 242303.87 1352.47 178431.58 242299.89 1351.97 178431.61 242295.48 1351.69 178431.64 242291.50 1351.27 178431.66 242287.08 1350.79 178431.69 242283.10 1350.20 178431.72 242279.12 1349.80 178431.78 242270.72 1349.20 178431.84 242263.20 1348.74 178431.93 242254.84 1349.31 178431.99 242250.91 1350.10 178432.06 242242.52 1349.85 178432.10 242238.11 1349.93 178432.22 242226.66 1350.43 178432.27 242222.26 1350.71 178432.29 242218.26 1350.23 178432.34 242214.32 1350.69 178432.42 242205.93 1350.85 178432.67 242181.70 1351.97 178433.18 242129.07 1352.90 178433.26 242120.64 1352.92 178433.38 242104.04 1351.46 178433.42 242096.35 1350.33 178433.45 242091.84 1349.83 178433.48 242087.33 1349.31 178433.51 242083.24 1348.81 178433.53 242079.17 1348.27 178433.56 242074.67 1347.91 178433.58 242071.00 1347.13 178434.16 242008.77 1347.69 178434.29 241996.25 1348.12 178434.34 241992.24 1348.22 178434.37 241988.17 1348.29 178434.41 241984.13 1348.36 178434.49 241976.03 1348.49 178434.56 241967.43 1348.52 178435.02 241917.10 1348.23 178435.11 241904.66 1347.40 178435.18 241896.38 1346.95 178435.28 241883.50 1346.48 178435.41 241866.32 1345.25 178435.44 241862.05 1344.53 178435.51 241848.81 1342.68 178436.10 241775.88 1339.45 178436.58 241723.99 1339.78 178436.83 241698.26 1340.57 178437.07 241672.23 1340.69 178437.18 241658.77 1340.17 178437.21 241654.44 1340.02 178437.93 241747.54 1339.16 178437.88 241760.13 1339.07 178437.87 241764.38 1339.33 178437.81 241780.69 1339.42 178437.79 241785.33 1339.39 178437.78 241789.54 1339.53 178437.76 241793.73 1339.62 178437.75 241797.93 1339.74 178437.75 241802.18 1340.09 178437.71 241810.50 1340.08 178437.69 241815.11 1340.04 178437.64 241836.15 1341.38 178437.63 241844.65 1342.44 178437.63 241848.43 1342.96 178437.60 241874.24 1346.08 178437.48 241920.69 1348.71 178437.46 241928.88 1348.92 178437.44 241933.43 1349.06 178437.42 241937.51 1349.08 178437.02 242032.09 1346.77 178436.84 242102.12 1350.97 178436.51 242195.53 1351.70 178436.49 242199.92 1351.42 178436.43 242211.78 1350.80 178436.41 242216.20 1350.97 178436.40 242220.61 1351.05 178436.38 242224.99 1350.75 178436.34 242232.46 1350.46 178436.28 242244.76 1350.01 178436.25 242249.14 1349.55 178436.24 242252.65 1349.27 178436.21 242256.58 1348.74 178436.19 242260.53 1348.42 178436.17 242265.37 1348.30 178436.16 242269.35 1348.74 178436.16 242273.33 1349.16 178436.16 242276.86 1349.64 178436.15 242281.28 1350.18 178436.14 242285.69 1350.50 178436.14 242290.11 1351.16 178436.14 242293.64 1351.60 178436.13 242297.60 1351.92 178436.13 242301.57 1352.35 178436.10 242309.90 1352.33 178436.07 242317.81 1352.41 178436.04 242325.71 1352.69 178436.02 242330.53 1352.52 178435.94 242350.27 1352.30 178435.92 242354.66 1352.18 178435.86 242366.05 1351.36 178435.84 242370.44 1351.11 178435.81 242374.38 1350.53 178435.79 242378.77 1350.12 178435.77 242382.28 1349.86 178435.75 242386.24 1349.47 178435.72 242390.63 1349.19 178435.69 242398.97 1349.16 178435.67 242402.93 1348.80 178435.63 242410.83 1348.44 178435.62 242415.22 1348.76 178435.58 242423.14 1348.41 178435.58 242427.08 1348.81 178435.57 242431.03 1349.07 178435.55 242439.36 1349.70 178435.54 242443.31 1349.99 178435.54 242447.25 1350.65 178435.54 242451.19 1350.98 178435.51 242459.52 1351.37 178435.41 242483.70 1350.80 178435.09 242545.11 1346.85 178435.04 242560.98 1347.11 178434.82 242605.82 1345.02 178434.79 242614.25 1344.84 178434.61 242651.27 1343.25 178433.63 242916.90 1343.62 178433.60 242925.14 1343.76 178433.41 242984.35 1345.21 178433.40 242988.89 1345.67 178433.22 243044.48 1347.09 178432.70 243158.73 1343.64 178432.69 243163.09 1343.51 178433.18 243194.30 1346.21 178433.62 243134.66 1342.87 178433.70 243126.50 1343.06 178434.00 243092.06 1343.58 178434.25 243070.11 1346.03 178434.30 243065.76 1346.43 178434.88 242998.97 1345.62 178435.08 242974.08 1344.71 178435.17 242962.24 1343.80 178435.65 242907.89 1343.50 178438.03 242646.41 1343.98 178438.11 242638.37 1344.22 178438.68 242580.91 1346.24 178438.73 242576.88 1346.82 178439.19 242527.76 1347.52 178439.72 242479.10 1351.11 178439.96 242450.51 1350.49 178439.98 242447.00 1350.10 178440.04 242438.66 1349.22 178440.07 242434.71 1348.71 178440.10 242430.31 1348.55 178440.16 242421.96 1347.99 178440.28 242410.07 1348.29 178440.36 242401.71 1348.58 178440.44 242393.34 1348.72 178440.56 242381.91 1349.55 178440.61 242377.95 1349.92 178440.69 242369.59 1350.30 178440.75 242365.64 1351.14 178440.83 242357.74 1351.80 178440.87 242353.34 1351.75 178440.96 242345.00 1352.31 178441.07 242333.57 1352.37 178441.11 242329.18 1352.49 178441.21 242316.87 1352.28 178441.33 242304.56 1352.33 178441.36 242300.15 1352.11 178441.39 242296.18 1351.84 178441.41 242292.21 1351.26 178441.44 242288.67 1350.79 178441.47 242284.25 1350.43 178441.49 242280.26 1349.73 178441.58 242267.89 1349.04 178441.60 242264.34 1348.48 178441.65 242259.94 1348.62 178441.73 242251.58 1349.09 178441.78 242247.20 1349.61 178441.83 242243.26 1350.19 178441.87 242239.31 1350.47 178441.90 242235.32 1350.10 178441.95 242231.37 1350.50 178441.99 242226.98 1350.79 178442.02 242222.98 1350.38 178442.10 242215.05 1350.58 178442.17 242207.55 1350.91 178442.22 242202.71 1351.11 178442.38 242186.85 1351.65 178443.04 242113.30 1351.67 178443.23 242084.48 1348.61 178443.36 242067.38 1347.40 178443.75 242022.56 1347.12 178443.89 242010.13 1348.12 178443.94 242006.15 1348.60 178444.01 241997.63 1348.70 178444.05 241993.60 1348.98 178444.17 241981.51 1349.27 178444.25 241972.98 1349.48 178444.29 241968.92 1349.50 178444.48 241948.19 1349.82 178444.64 241930.99 1349.85 178444.70 241922.78 1349.57 178444.77 241914.51 1349.06 178444.92 241893.25 1347.27 178445.07 241871.50 1345.90 178445.10 241867.27 1345.38 178446.02 241750.99 1340.51 178446.26 241725.37 1341.26 178446.30 241721.16 1341.32 178446.42 241708.54 1341.67 178446.46 241704.30 1341.65 178446.50 241700.10 1341.71 178446.86 241656.13 1340.58 178446.89 241651.86 1340.62 178446.97 241642.71 1340.33 178448.04 241659.66 1340.93 178448.03 241664.05 1341.31 178448.02 241668.33 1341.38 178448.00 241676.55 1341.97 178447.88 241714.25 1341.85 178447.85 241722.16 1341.61 178447.64 241776.95 1340.31 178447.59 241789.90 1340.07 178447.53 241814.65 1341.04 178447.48 241844.55 1343.02 178447.46 241861.85 1344.62 178447.43 241882.81 1346.63 178447.41 241895.74 1347.53 178447.31 241937.37 1349.49 178447.27 241954.17 1350.04 178447.26 241958.26 1350.22 178447.24 241962.30 1350.09 178447.22 241966.35 1350.07 178447.19 241974.42 1349.90 178446.98 242019.42 1347.58 178446.89 242039.91 1346.83 178446.82 242056.43 1346.70 178446.78 242069.39 1346.91 178446.75 242097.77 1349.81 178446.73 242110.34 1351.11 178446.72 242118.86 1352.03 178446.46 242192.22 1351.79 178446.44 242196.16 1351.43 178446.39 242204.06 1350.96 178446.35 242216.39 1350.68 178446.31 242224.31 1350.51 178446.31 242228.29 1350.85 178446.29 242232.67 1350.53 178446.25 242240.13 1350.07 178446.23 242244.53 1349.87 178446.21 242248.47 1349.50 178446.19 242252.41 1349.19 178446.16 242256.80 1348.88 178446.14 242260.74 1348.43 178446.14 242265.16 1348.91 178446.11 242277.51 1349.66 178446.10 242281.48 1350.03 178446.10 242285.46 1350.63 178446.10 242289.43 1351.10 178446.10 242293.40 1351.49 178446.09 242297.36 1351.75 178446.08 242301.32 1352.11 178446.05 242313.18 1352.26 178446.03 242317.56 1352.21 178446.00 242325.90 1352.34 178445.98 242329.85 1352.03 178445.96 242334.23 1352.04 178445.91 242350.47 1351.95 178445.90 242354.42 1352.33 178445.88 242357.92 1351.77 178445.86 242362.30 1351.47 178445.84 242366.25 1351.18 178445.82 242370.20 1350.87 178445.80 242374.14 1350.59 178445.77 242378.09 1349.99 178445.73 242386.00 1349.43 178445.71 242389.95 1348.98 178445.67 242398.29 1348.62 178445.63 242406.64 1348.46 178445.61 242410.60 1348.07 178445.59 242418.94 1348.31 178445.57 242422.46 1347.90 178445.55 242426.85 1347.98 178445.54 242431.24 1347.99 178445.54 242435.19 1348.50 178445.53 242439.14 1348.77 178445.51 242447.03 1349.32 178445.51 242451.42 1349.77 178445.50 242459.30 1350.51 178445.45 242475.11 1350.67 178445.29 242507.75 1348.48 178445.23 242520.54 1348.05 178445.21 242524.52 1347.67 178445.05 242565.17 1346.76 178444.88 242602.04 1344.73 178444.81 242614.51 1344.05 178444.68 242651.42 1343.55 178443.86 242887.38 1343.30 178443.58 242979.90 1345.03 178443.39 243044.30 1346.68 178443.37 243056.79 1347.34 178443.11 243101.34 1343.11 178443.66 243158.17 1343.45 178443.81 243140.80 1343.76 178443.84 243136.55 1343.57 178444.86 243021.06 1345.65 178445.25 242971.53 1344.37 178445.74 242912.90 1344.40 178445.83 242900.24 1343.46 178448.06 242635.36 1343.98 178448.11 242631.31 1344.47 178448.13 242627.33 1344.19 178448.46 242590.41 1344.86 178448.51 242586.37 1345.46 178448.56 242582.34 1345.97 178448.82 242553.93 1347.01 178449.29 242504.80 1349.03 178449.33 242500.81 1349.59 178449.66 242463.35 1350.18 178449.72 242455.44 1349.58 178449.74 242451.49 1349.01 178449.79 242443.58 1348.41 178449.85 242435.23 1347.87 178449.91 242427.31 1347.39 178450.02 242414.98 1347.76 178450.06 242410.57 1347.87 178450.10 242406.61 1348.32 178450.22 242394.72 1348.81 178450.29 242386.80 1349.16 178450.33 242382.41 1349.45 178450.38 242378.45 1349.98 178450.42 242374.49 1350.31 178450.46 242370.09 1350.43 178450.51 242366.14 1350.85 178450.55 242362.18 1351.23 178450.63 242354.28 1351.77 178450.77 242338.46 1352.05 178450.84 242330.55 1352.17 178450.91 242322.19 1352.02 178450.97 242314.28 1352.08 178451.08 242301.96 1351.88 178451.13 242293.58 1351.37 178451.16 242289.61 1350.98 178451.18 242285.63 1350.57 178451.21 242281.20 1349.98 178451.23 242277.23 1349.68 178451.26 242273.24 1349.32 178451.29 242269.26 1349.03 178451.35 242261.31 1348.67 178451.39 242256.91 1348.89 178451.43 242252.96 1349.21 178451.47 242248.56 1349.56 178451.56 242240.23 1350.31 178451.63 242232.30 1350.59 178451.68 242228.36 1351.06 178451.70 242224.36 1350.58 178451.91 242200.10 1350.96 178451.99 242192.17 1351.30 178452.59 242122.68 1351.84 178453.36 242019.54 1347.78 178453.60 241994.62 1349.46 178453.64 241990.57 1349.62 178453.71 241982.05 1349.85 178453.82 241969.95 1350.10 178454.13 241932.42 1350.07 178454.44 241886.33 1347.02 178454.53 241872.86 1345.91 178454.56 241868.26 1345.50 178454.58 241864.01 1345.06 178454.63 241855.58 1344.16 178454.92 241812.56 1341.37 178454.99 241804.20 1341.18 178455.02 241800.03 1341.13 178455.43 241752.77 1342.13 178455.55 241739.78 1342.56 178455.58 241735.53 1342.44 178455.61 241731.30 1342.39 178455.65 241727.15 1342.70 178455.69 241722.96 1342.85 178455.73 241718.72 1342.82 178455.76 241714.48 1342.79 178455.79 241710.19 1342.58 178455.90 241696.99 1342.56 178456.08 241670.66 1341.49 178457.19 241692.78 1342.85 178457.14 241709.77 1343.01 178457.12 241718.72 1343.10 178457.06 241735.51 1342.80 178457.00 241751.77 1342.42 178456.72 241840.20 1342.46 178456.72 241848.72 1343.41 178456.68 241882.69 1346.69 178456.37 242002.99 1349.40 178456.31 242015.37 1348.20 178456.22 242035.83 1347.23 178456.21 242039.84 1347.23 178456.19 242043.87 1347.17 178456.11 242072.92 1347.40 178456.09 242089.53 1348.65 178456.08 242094.01 1349.05 178456.08 242098.08 1349.44 178455.86 242183.21 1350.69 178455.85 242187.66 1351.11 178455.82 242195.57 1350.72 178455.79 242203.93 1350.42 178455.78 242208.35 1350.51 178455.74 242224.24 1350.93 178455.72 242232.16 1350.99 178455.70 242236.10 1350.53 178455.66 242244.44 1350.07 178455.64 242248.37 1349.53 178455.62 242252.76 1349.18 178455.58 242260.66 1348.73 178455.58 242264.64 1349.20 178455.55 242273.00 1349.26 178455.56 242281.40 1350.46 178455.55 242289.33 1350.92 178455.55 242292.86 1351.32 178455.53 242297.25 1351.33 178455.52 242309.58 1352.36 178455.50 242313.51 1351.83 178455.48 242317.45 1351.53 178455.46 242321.84 1351.49 178455.46 242325.80 1352.02 178455.44 242333.70 1351.90 178455.42 242338.08 1351.72 178455.39 242349.93 1351.64 178455.37 242353.87 1351.30 178455.36 242358.27 1351.32 178455.33 242365.72 1350.84 178455.31 242369.67 1350.48 178455.29 242373.62 1350.07 178455.27 242378.01 1349.70 178455.25 242382.40 1349.21 178455.22 242390.31 1349.03 178455.20 242398.22 1348.57 178455.18 242402.17 1348.30 178455.17 242406.56 1348.70 178455.15 242410.53 1347.95 178455.12 242414.93 1347.38 178455.11 242418.45 1347.10 178455.11 242422.84 1347.50 178455.08 242426.81 1346.84 178455.07 242434.72 1347.22 178455.07 242438.67 1347.63 178455.06 242443.06 1347.86 178455.05 242447.45 1347.90 178455.06 242451.39 1348.43 178455.05 242463.24 1349.34 178455.05 242466.74 1349.88 178455.04 242471.13 1349.93 178455.03 242475.53 1350.05 178455.01 242483.87 1350.20 178454.91 242508.16 1348.39 178454.81 242536.43 1347.17 178454.77 242552.77 1347.01 178453.65 242988.83 1345.23 178453.54 243035.76 1345.98 178453.44 243074.74 1345.99 178453.25 243123.84 1343.34 178453.95 243172.07 1344.82 178454.21 243137.91 1343.45 178455.01 243052.02 1347.10 178455.09 243043.15 1346.94 178455.11 243039.49 1346.55 178456.29 242893.69 1344.03 178456.33 242889.10 1344.10 178456.35 242885.53 1343.66 178456.39 242881.39 1343.73 178458.49 242633.24 1343.92 178458.60 242621.21 1344.19 178458.72 242608.29 1344.60 178459.17 242559.42 1346.27 178459.48 242527.06 1347.86 178459.89 242482.45 1349.57 178460.08 242457.83 1348.56 178460.10 242454.32 1348.10 178460.12 242449.93 1347.69 178460.16 242445.53 1347.58 178460.21 242437.62 1347.03 178460.25 242433.21 1347.04 178460.27 242429.26 1346.70 178460.32 242425.28 1347.29 178460.36 242420.88 1347.25 178460.47 242408.99 1347.98 178460.59 242397.11 1348.49 178460.63 242392.71 1348.75 178460.67 242388.31 1348.96 178460.79 242376.88 1349.78 178460.83 242372.92 1350.32 178460.87 242368.52 1350.53 178460.95 242360.62 1350.95 178461.03 242352.27 1351.19 178461.10 242344.36 1351.36 178461.13 242339.97 1351.40 178461.23 242328.54 1351.63 178461.30 242320.19 1351.67 178461.33 242316.23 1351.37 178461.36 242311.83 1351.16 178461.41 242307.88 1351.60 178461.49 242295.99 1351.05 178461.53 242291.58 1350.74 178461.56 242287.17 1350.60 178461.58 242283.20 1350.23 178461.66 242271.70 1349.12 178461.69 242267.29 1349.01 178461.71 242262.85 1348.39 178461.78 242254.93 1348.74 178461.83 242250.98 1349.07 178461.87 242247.04 1349.57 178461.92 242242.67 1350.29 178461.96 242238.28 1350.53 178462.07 242226.39 1350.90 178462.11 242222.44 1351.24 178462.27 242202.09 1350.57 178462.37 242189.72 1350.51 178462.41 242185.76 1350.78 178462.92 242124.73 1351.81 178463.01 242108.11 1350.18 178463.10 242091.92 1348.54 178463.21 242074.83 1347.31 178463.43 242045.74 1347.11 178463.61 242025.70 1348.05 178464.06 241976.68 1350.89 178464.09 241972.17 1350.88 178464.38 241934.63 1350.61 178464.44 241926.45 1350.48 178464.50 241917.76 1350.07 178464.52 241913.59 1349.66 178464.75 241871.23 1345.15 178464.92 241840.89 1342.67 178464.98 241832.04 1342.26 178465.04 241823.66 1341.88 178465.07 241819.52 1341.97 178465.11 241814.95 1342.02 178465.17 241806.08 1341.96 178465.52 241764.03 1342.88 178465.55 241759.84 1342.98 178465.59 241755.17 1343.06 178465.70 241742.22 1343.42 178465.80 241730.12 1343.76 178465.87 241721.23 1343.89 178465.93 241712.24 1343.63 178465.96 241707.94 1343.40 178466.14 241681.18 1342.24 178466.32 241650.62 1339.99 178467.35 241660.44 1340.76 178467.34 241664.73 1340.85 178467.33 241669.10 1341.21 178467.32 241685.58 1342.66 178467.22 241732.50 1344.12 178467.13 241761.70 1343.32 178467.09 241769.98 1342.93 178467.04 241786.15 1342.57 178467.03 241790.33 1342.59 178466.93 241828.21 1342.62 178466.89 241857.99 1344.47 178466.89 241862.24 1345.09 178466.87 241887.74 1347.06 178466.87 241904.94 1348.99 178466.70 241983.87 1350.97 178466.69 241987.90 1350.91 178466.48 242040.73 1347.51 178466.44 242053.20 1347.15 178466.35 242115.01 1350.60 178466.35 242119.46 1350.73 178466.35 242123.50 1351.21 178466.33 242131.47 1351.15 178466.22 242172.16 1351.09 178466.13 242200.77 1350.14 178466.11 242212.70 1350.44 178466.09 242220.65 1350.65 178466.08 242225.06 1350.81 178466.04 242237.37 1350.42 178466.03 242241.31 1350.16 178466.00 242245.68 1349.50 178465.98 242249.62 1349.10 178465.96 242253.57 1348.77 178465.95 242257.07 1348.40 178465.94 242261.47 1348.35 178465.93 242269.42 1348.95 178465.92 242273.83 1349.18 178465.92 242277.80 1349.45 178465.92 242281.78 1350.01 178465.92 242286.19 1350.27 178465.90 242298.51 1350.89 178465.88 242310.38 1351.19 178465.86 242317.84 1351.26 178465.85 242322.23 1351.31 178465.83 242330.57 1351.36 178465.80 242342.86 1351.41 178465.78 242350.76 1351.27 178465.77 242355.15 1351.16 178465.74 242363.04 1350.76 178465.69 242374.89 1349.91 178465.67 242378.84 1349.35 178465.66 242383.23 1349.41 178465.64 242386.74 1349.15 178465.62 242390.70 1348.76 178465.60 242398.60 1348.25 178465.58 242403.00 1348.05 178465.56 242407.40 1347.73 178465.54 242411.35 1347.45 178465.52 242415.75 1347.04 178465.49 242427.62 1346.73 178465.47 242435.54 1346.65 178465.45 242443.46 1346.70 178465.44 242447.85 1346.87 178465.44 242451.80 1347.17 178465.44 242455.74 1347.58 178465.41 242484.27 1349.44 178465.37 242500.99 1349.27 178465.35 242508.92 1349.16 178465.16 242561.97 1346.61 178464.94 242627.31 1343.67 178464.92 242634.86 1343.61 178464.36 242891.69 1344.13 178464.31 242921.35 1344.44 178464.28 242934.31 1344.27 178464.07 243057.58 1345.74 178464.06 243066.42 1346.10 178463.89 243119.59 1343.75 178463.85 243137.30 1343.52 178464.58 243173.80 1345.59 178464.85 243134.44 1343.91 178465.75 243027.92 1345.88 178466.00 242995.39 1345.26 178466.14 242974.66 1344.45 178466.83 242886.77 1343.85 178469.24 242589.41 1345.23 178469.64 242544.56 1346.89 178469.69 242540.53 1347.59 178470.20 242479.58 1348.92 178470.23 242475.19 1348.50 178470.35 242455.41 1346.97 178470.38 242451.01 1346.59 178470.43 242443.10 1345.96 178470.47 242439.12 1346.26 178470.50 242434.72 1346.04 178470.54 242430.74 1346.68 178470.57 242426.34 1346.43 178470.65 242418.40 1347.09 178470.69 242414.44 1347.50 178470.73 242410.47 1347.82 178470.76 242406.07 1347.64 178470.83 242398.14 1347.90 178470.88 242394.18 1348.44 178470.99 242381.86 1349.03 178471.02 242377.90 1349.42 178471.10 242369.54 1349.78 178471.14 242365.59 1350.10 178471.18 242361.63 1350.46 178471.23 242357.68 1351.24 178471.31 242345.80 1350.86 178471.39 242337.46 1351.28 178471.41 242333.49 1350.83 178471.45 242329.54 1351.30 178471.49 242325.59 1351.58 178471.51 242321.18 1350.93 178471.55 242317.23 1351.32 178471.59 242312.83 1351.43 178471.67 242300.94 1350.86 178471.70 242296.96 1350.49 178471.78 242284.62 1350.05 178471.84 242276.67 1349.63 178471.86 242272.69 1349.21 178471.89 242268.28 1349.30 178471.92 242264.30 1348.89 178471.94 242260.30 1348.28 178471.98 242255.90 1348.53 178472.05 242247.99 1349.03 178472.10 242243.61 1349.65 178472.14 242239.66 1350.06 178472.18 242235.71 1350.42 178472.22 242231.77 1350.81 178472.31 242219.85 1350.78 178472.34 242215.42 1350.53 178472.40 242207.45 1350.27 178472.50 242195.08 1350.28 178472.53 242191.12 1350.57 178472.65 242178.78 1351.12 178472.67 242174.76 1350.62 178472.96 242142.56 1352.13 178473.07 242126.06 1351.07 178473.25 242096.93 1349.20 178473.27 242092.89 1348.75 178473.35 242080.33 1348.08 178473.50 242059.72 1347.60 178473.79 242026.75 1348.88 178474.06 241997.81 1350.46 178474.27 241973.65 1351.39 178474.36 241960.54 1351.18 178474.43 241951.97 1351.10 178474.50 241943.82 1351.04 178474.67 241918.76 1350.40 178474.81 241893.22 1347.61 178474.83 241888.57 1347.16 178474.85 241884.80 1346.55 178475.03 241855.04 1344.28 178475.11 241841.53 1343.27 178475.14 241837.31 1343.03 178475.19 241828.88 1342.47 178475.25 241820.53 1342.26 178475.62 241778.33 1344.21 178475.65 241773.62 1343.94 178475.72 241765.36 1344.45 178475.78 241756.39 1344.05 178475.95 241735.44 1344.38 178475.99 241731.28 1344.58 178476.02 241727.06 1344.60 178476.23 241691.68 1342.79 178476.26 241686.94 1342.51 178476.38 241664.69 1340.91 178476.52 241637.83 1338.69 178477.51 241633.41 1338.28 178477.51 241641.75 1339.08 178477.47 241684.86 1342.21 178477.46 241698.37 1343.35 178477.45 241702.64 1343.48 178477.43 241727.43 1344.99 178477.36 241751.98 1344.25 178477.31 241773.41 1344.34 178477.26 241789.97 1343.78 178477.22 241799.06 1343.03 178477.20 241807.37 1342.98 178477.11 241874.51 1345.81 178477.10 241883.29 1346.25 178477.11 241908.43 1349.32 178476.91 242007.30 1350.12 178476.87 242019.75 1349.47 178476.67 242110.68 1349.72 178476.66 242123.20 1350.71 178476.65 242134.76 1351.27 178476.65 242138.77 1351.43 178476.54 242179.80 1350.64 178476.52 242183.73 1350.14 178476.49 242200.06 1350.19 178476.47 242211.98 1350.55 178476.47 242216.42 1350.85 178476.44 242228.74 1350.75 178476.42 242236.65 1350.69 178476.40 242241.02 1349.95 178476.37 242244.94 1349.22 178476.34 242252.82 1348.42 178476.32 242256.76 1348.09 178476.32 242260.74 1348.43 178476.31 242269.12 1348.77 178476.31 242273.09 1349.15 178476.31 242277.51 1349.53 178476.31 242285.44 1350.07 178476.30 242289.40 1350.39 178476.29 242297.31 1350.22 178476.29 242301.27 1350.51 178476.28 242305.67 1350.81 178476.28 242313.58 1351.31 178476.26 242317.52 1350.85 178476.25 242321.92 1351.07 178476.24 242329.82 1351.39 178476.23 242333.76 1350.88 178476.21 242338.15 1350.61 178476.17 242353.94 1350.42 178476.17 242357.89 1350.68 178476.16 242362.28 1350.58 178476.14 242366.23 1349.99 178476.12 242370.17 1349.48 178476.12 242374.12 1349.76 178476.09 242378.07 1349.10 178476.08 242382.46 1348.93 178476.06 242386.41 1348.47 178476.02 242402.23 1347.90 178476.00 242406.62 1347.61 178475.98 242410.58 1347.16 178475.96 242414.98 1346.68 178475.92 242430.81 1346.18 178475.88 242451.03 1346.42 178475.87 242455.44 1346.15 178475.86 242476.06 1347.87 178475.86 242483.52 1348.22 178475.84 242491.43 1348.41 178475.70 242548.76 1347.19 178475.68 242552.75 1346.79 178475.68 242557.16 1346.92 178475.55 242597.97 1345.09 178475.46 242630.88 1343.95 178475.42 242642.93 1343.36 178474.95 242883.05 1343.97 178474.93 242887.21 1343.67 178474.93 242899.40 1344.46 178474.82 242946.38 1343.79 178474.76 242980.42 1344.54 178474.59 243082.89 1346.15 178474.56 243091.98 1345.75 178474.39 243162.28 1344.81 178474.37 243183.61 1345.86 178475.06 243164.80 1345.09 178475.29 243130.94 1344.44 178475.67 243083.29 1346.47 178475.74 243074.77 1346.54 178475.88 243053.59 1346.42 178476.36 242978.99 1343.77 178476.80 242920.97 1344.89 178476.83 242916.39 1344.80 178478.77 242639.31 1343.64 178479.37 242565.37 1346.66 178479.93 242492.38 1348.76 178480.03 242475.67 1347.70 178480.13 242455.45 1345.96 178480.49 242410.48 1347.72 178480.58 242399.03 1348.17 178480.61 242394.63 1348.31 178480.68 242386.27 1348.64 178480.73 242382.31 1349.33 178480.78 242374.39 1349.50 178480.82 242370.43 1349.78 178480.88 242362.08 1349.99 178480.92 242358.12 1350.32 178480.98 242350.65 1350.76 178481.01 242346.25 1350.46 178481.07 242337.90 1350.68 178481.09 242334.37 1350.35 178481.12 242329.98 1350.50 178481.18 242321.62 1350.55 178481.22 242317.67 1350.88 178481.27 242309.31 1350.57 178481.32 242301.82 1350.53 178481.35 242297.42 1350.44 178481.37 242293.01 1350.13 178481.42 242285.07 1349.79 178481.44 242281.53 1349.47 178481.47 242277.12 1349.48 178481.49 242272.69 1348.87 178481.56 242260.32 1348.28 178481.75 242240.57 1350.17 178481.78 242236.62 1350.55 178481.85 242228.27 1351.14 178481.93 242216.36 1351.23 178481.97 242211.94 1351.08 178482.01 242203.53 1350.69 178482.07 242195.57 1350.66 178482.11 242187.55 1349.91 178482.14 242183.13 1349.85 178482.20 242175.18 1350.05 178482.23 242171.22 1350.34 178482.45 242142.93 1351.31 178482.53 242130.03 1350.71 178482.68 242105.93 1349.68 178482.70 242101.91 1349.58 178482.88 242072.80 1348.32 178482.94 242064.32 1348.42 178483.03 242052.76 1348.85 178483.09 242044.28 1349.06 178483.16 242035.81 1349.31 178483.35 242011.28 1350.34 178483.61 241978.67 1351.63 178483.64 241974.19 1351.74 178483.70 241966.06 1351.60 178483.72 241961.97 1351.55 178483.81 241949.33 1351.45 178484.72 241791.82 1344.09 178484.78 241783.55 1344.45 178484.82 241778.96 1344.70 178484.91 241765.93 1344.68 178484.96 241757.96 1344.71 178484.99 241753.78 1344.73 178485.12 241736.14 1345.11 178485.47 241669.96 1340.87 178486.68 241645.65 1338.98 178486.69 241653.99 1339.86 178486.68 241663.15 1340.29 178486.67 241667.93 1340.43 178486.67 241672.21 1340.48 178486.67 241679.95 1341.08 178486.68 241697.39 1342.72 178486.68 241714.76 1344.41 178486.67 241723.23 1344.50 178486.67 241727.48 1344.67 178486.59 241773.56 1344.30 178486.50 241815.00 1343.38 178486.47 241869.65 1345.59 178486.38 242003.63 1350.94 178486.34 242020.11 1350.39 178486.31 242032.56 1349.83 178486.26 242057.01 1348.95 178486.22 242102.10 1350.06 178486.21 242123.04 1350.91 178486.13 242171.70 1350.73 178486.09 242208.37 1351.15 178486.10 242211.91 1351.47 178486.09 242216.32 1351.65 178486.09 242220.75 1351.89 178486.06 242232.59 1351.15 178486.03 242236.48 1349.94 178485.97 242265.05 1348.98 178485.96 242276.95 1349.42 178485.96 242281.35 1349.64 178485.96 242285.76 1349.90 178485.96 242293.70 1350.60 178485.96 242301.18 1350.91 178485.95 242309.53 1351.19 178485.95 242313.92 1351.14 178485.93 242318.30 1350.83 178485.94 242322.26 1351.22 178485.89 242353.86 1350.99 178485.88 242362.20 1350.91 178485.79 242394.69 1348.97 178485.66 242476.02 1347.81 178485.66 242483.93 1348.18 178485.68 242487.83 1349.49 178485.61 242527.94 1348.44 178485.60 242536.31 1348.66 178485.56 242553.12 1347.85 178485.47 242585.54 1345.61 178485.37 242638.87 1344.26 178485.35 242647.34 1344.00 178485.34 242658.94 1343.73 178485.31 242667.46 1343.18 178485.32 242671.41 1343.69 178485.31 242675.89 1343.50 178485.28 242696.44 1343.32 178484.96 242950.70 1343.74 178484.93 242976.57 1343.87 178484.88 243065.99 1346.69 178484.75 243127.66 1344.64 178485.43 243166.86 1345.78 178485.52 243149.89 1344.71 178486.08 243075.94 1347.08 178486.14 243067.46 1347.01 178486.53 243001.20 1344.03 178486.63 242985.04 1343.47 178487.14 242913.72 1344.19 178487.25 242893.68 1343.48 178487.99 242776.88 1343.62 178488.04 242768.79 1343.49 178488.68 242665.70 1343.56 178488.74 242661.56 1344.73 178489.03 242612.24 1344.16 178489.19 242591.73 1345.37 178489.28 242579.24 1346.36 178489.58 242538.44 1348.25 178489.77 242509.73 1348.82 178489.98 242465.34 1345.68 178490.33 242412.90 1347.03 178490.37 242408.50 1347.38 178490.49 242392.22 1348.24 178490.53 242388.26 1348.78 178490.55 242383.86 1348.81 178490.56 242379.90 1348.29 178490.73 242363.65 1351.04 178490.74 242360.13 1350.60 178490.81 242348.25 1350.17 178490.84 242343.86 1350.30 178490.85 242339.90 1350.03 178490.92 242331.56 1350.57 178490.95 242327.61 1350.91 178490.99 242319.25 1350.54 178491.03 242315.74 1351.09 178491.10 242303.42 1350.84 178491.14 242295.50 1350.60 178491.17 242291.55 1350.97 178491.23 242279.21 1350.35 178491.24 242274.76 1349.21 178491.48 242238.23 1350.20 178491.53 242234.33 1351.30 178491.56 242230.39 1351.73 178491.63 242222.07 1352.66 178491.65 242218.06 1352.12 178491.66 242214.06 1351.62 178491.68 242210.08 1351.36 178492.19 242124.20 1350.84 178492.35 242091.13 1349.25 178492.41 242082.71 1349.58 178492.46 242075.10 1349.32 178492.51 242066.65 1349.33 178492.75 242029.67 1350.43 178492.89 242009.16 1351.13 178493.06 241984.57 1351.83 178493.11 241976.03 1351.87 178493.15 241967.90 1351.78 178493.37 241930.32 1351.26 178493.46 241909.20 1349.85 178493.66 241853.72 1344.20 178493.83 241824.18 1343.59 178493.97 241802.66 1344.43 178494.00 241798.53 1344.57 178494.03 241794.42 1344.79 178494.06 241790.28 1344.98 178494.15 241773.09 1344.94 178494.21 241764.75 1345.07 178494.28 241752.16 1345.04 178494.56 241690.26 1341.77 178495.66 241629.39 1337.69 178495.66 241655.69 1339.38 178495.65 241698.14 1342.25 178495.65 241702.51 1342.62 178495.65 241711.10 1343.23 178495.65 241724.02 1344.21 178495.65 241728.30 1344.44 178495.65 241732.12 1344.73 178495.51 241811.93 1344.30 178495.48 241824.29 1343.89 178495.46 241828.81 1343.48 178495.44 241870.94 1345.29 178495.46 241892.84 1347.67 178495.46 241897.03 1348.23 178495.48 241909.65 1350.12 178495.48 241917.93 1350.72 178495.49 241922.09 1351.24 178495.48 241926.15 1351.15 178495.48 241938.50 1351.92 178495.47 241942.55 1351.86 178495.34 242021.54 1351.15 178495.30 242041.50 1350.07 178495.28 242053.95 1349.57 178495.28 242057.99 1349.78 178495.26 242102.95 1349.87 178495.27 242135.90 1351.14 178495.27 242144.34 1351.49 178495.26 242172.18 1351.32 178495.24 242176.56 1350.83 178495.25 242213.70 1352.22 178495.24 242221.61 1351.85 178495.25 242226.05 1352.37 178495.24 242229.99 1352.00 178495.20 242237.82 1350.47 178495.17 242274.76 1349.89 178495.18 242290.62 1350.99 178495.18 242295.01 1350.83 178495.16 242306.86 1350.40 178495.16 242318.72 1350.54 178495.16 242323.12 1350.63 178495.15 242331.01 1350.34 178495.16 242334.97 1350.79 178495.14 242338.92 1350.13 178495.14 242343.30 1350.02 178495.13 242355.60 1350.10 178495.15 242363.51 1350.72 178495.14 242367.46 1350.37 178495.13 242371.84 1350.25 178495.11 242375.35 1349.55 178495.10 242383.70 1349.06 178495.08 242391.60 1348.55 178495.00 242448.36 1345.76 178494.99 242469.04 1345.82 178495.00 242476.95 1346.20 178495.00 242493.22 1346.86 178495.01 242497.16 1347.19 178495.03 242505.05 1348.09 178495.03 242509.00 1348.35 178495.02 242525.30 1348.38 178494.97 242578.35 1347.03 178494.96 242582.38 1346.35 178494.91 242607.31 1344.73 178494.89 242615.77 1344.33 178494.88 242631.77 1344.13 178494.87 242664.67 1344.30 178494.86 242668.76 1343.50 178494.85 242673.22 1343.47 178494.85 242697.29 1343.70 178494.85 242713.82 1343.79 178494.83 242721.93 1343.36 178494.81 242788.41 1343.58 178494.79 242829.64 1343.13 178494.78 242846.85 1343.35 178494.77 242914.32 1343.94 178494.76 242922.61 1343.80 178494.74 242943.43 1343.29 178494.73 242990.60 1343.47 178494.75 243016.34 1344.85 178494.76 243045.95 1346.16 178494.76 243084.44 1346.53 178494.70 243124.80 1344.71 178494.70 243155.11 1345.66 178494.71 243159.31 1346.03 178494.71 243176.55 1346.25 178495.36 243181.34 1345.88 178495.48 243164.88 1346.11 178495.57 243148.33 1345.24 178495.58 243144.15 1344.82 178495.60 243139.46 1344.46 178496.46 243008.13 1344.46 178496.49 243003.89 1344.64 178496.55 242995.52 1344.56 178496.63 242979.48 1343.55 178497.56 242837.54 1343.77 178497.72 242813.07 1343.62 178497.89 242788.12 1344.05 178497.98 242775.48 1344.11 178498.06 242762.86 1344.10 178498.13 242751.16 1344.09 178498.28 242726.11 1343.40 178498.38 242713.47 1344.06 178498.53 242688.90 1343.75 178498.67 242668.34 1343.96 178498.77 242651.86 1343.82 178498.98 242623.30 1344.61 178499.46 242557.93 1347.36 178499.58 242541.53 1348.06 178499.61 242537.11 1348.09 178499.79 242508.90 1347.58 178499.91 242484.70 1346.14 178499.93 242480.31 1345.80 178499.94 242476.37 1345.06 178500.11 242448.16 1345.22 178500.31 242419.52 1346.74 178500.33 242415.57 1346.39 178500.37 242411.16 1346.93 178500.38 242407.21 1346.49 178500.42 242402.80 1347.07 178500.47 242395.32 1347.12 178500.53 242387.41 1347.81 178500.55 242383.01 1347.73 178500.58 242378.61 1347.93 178500.64 242370.70 1348.44 178500.67 242366.75 1348.79 178500.70 242362.79 1349.21 178500.76 242354.45 1349.71 178500.82 242346.54 1350.00 178500.88 242334.67 1349.60 178500.90 242330.27 1349.45 178500.95 242322.36 1349.52 178500.98 242318.41 1349.81 178501.04 242310.07 1350.23 178501.12 242293.79 1349.71 178501.17 242285.43 1349.88 178501.20 242281.03 1349.91 178501.23 242273.53 1349.26 178501.24 242269.54 1348.71 178501.26 242265.56 1348.26 178501.30 242257.19 1348.23 178501.40 242244.90 1349.24 178501.45 242241.44 1350.41 178501.47 242237.03 1350.39 178501.49 242232.63 1350.45 178501.53 242228.70 1351.10 178501.56 242224.75 1351.37 178501.65 242212.44 1351.82 178501.70 242200.49 1351.29 178501.79 242184.12 1350.81 178501.83 242175.70 1350.55 178501.86 242171.75 1350.90 178501.87 242167.73 1350.34 178502.04 242143.50 1351.64 178502.05 242139.46 1351.07 178502.10 242135.11 1351.87 178502.10 242131.05 1351.11 178502.26 242098.49 1349.67 178502.43 242074.14 1350.81 178502.44 242070.12 1350.67 178502.47 242065.62 1350.39 178502.49 242061.15 1350.24 178502.51 242057.14 1350.28 178502.83 242008.20 1352.12 178502.86 242004.15 1352.05 178502.88 242000.09 1351.88 178503.10 241958.64 1351.42 178503.30 241920.58 1350.93 178503.46 241868.90 1344.90 178503.85 241801.38 1345.32 178503.89 241793.51 1345.32 178503.92 241789.41 1345.62 178504.32 241701.55 1341.70 178504.33 241697.65 1341.20 178504.53 241649.07 1338.69 178504.62 241626.60 1337.00 178505.59 241635.83 1337.45 178505.60 241648.96 1338.30 178505.61 241657.29 1339.13 178505.61 241670.21 1339.45 178505.61 241682.70 1340.09 178505.62 241691.42 1340.84 178505.62 241696.15 1340.90 178505.64 241713.03 1342.38 178505.65 241717.34 1342.69 178505.65 241721.62 1342.91 178505.66 241738.73 1343.90 178505.66 241747.27 1344.40 178505.67 241755.33 1344.96 178505.66 241781.01 1345.36 178505.66 241793.59 1345.66 178505.62 241818.77 1344.64 178505.61 241826.55 1344.37 178505.59 241868.83 1344.57 178505.61 241881.44 1345.93 178505.64 241894.57 1347.83 178505.67 241911.27 1349.84 178505.68 241915.93 1350.30 178505.70 241941.04 1351.46 178505.69 241945.10 1351.43 178505.70 241953.31 1351.91 178505.70 241957.38 1352.01 178505.70 241961.90 1352.06 178505.63 242056.32 1350.86 178505.62 242060.76 1350.77 178505.63 242064.37 1351.11 178505.61 242081.27 1350.84 178505.58 242154.48 1350.66 178505.57 242162.42 1350.37 178505.58 242166.45 1351.05 178505.56 242199.57 1350.90 178505.58 242207.57 1351.73 178505.57 242211.07 1351.30 178505.56 242215.47 1351.14 178505.55 242227.78 1350.51 178505.54 242232.17 1350.38 178505.52 242240.06 1349.48 178505.51 242244.00 1348.97 178505.50 242252.37 1348.96 178505.48 242259.81 1348.01 178505.49 242268.65 1348.63 178505.49 242272.63 1348.95 178505.49 242277.02 1348.64 178505.49 242292.88 1349.26 178505.49 242297.29 1349.41 178505.49 242301.68 1349.23 178505.50 242312.69 1349.61 178505.50 242317.09 1349.99 178505.47 242333.33 1348.94 178505.47 242345.64 1348.88 178505.46 242357.95 1348.70 178505.45 242365.85 1348.15 178505.43 242381.68 1347.35 178505.41 242390.04 1346.78 178505.39 242402.36 1346.32 178505.39 242406.76 1346.23 178505.38 242414.24 1345.86 178505.38 242418.64 1345.79 178505.37 242422.61 1345.49 178505.36 242434.50 1345.25 178505.35 242438.48 1344.54 178505.35 242442.88 1344.81 178505.34 242451.26 1344.47 178505.32 242467.14 1343.93 178505.33 242471.54 1344.05 178505.39 242519.92 1347.18 178505.39 242556.54 1347.44 178505.37 242576.96 1346.35 178505.36 242593.35 1346.23 178505.34 242605.83 1345.41 178505.33 242638.29 1344.89 178505.33 242646.31 1344.84 178505.32 242650.78 1344.61 178505.33 242659.20 1344.98 178505.31 242679.32 1344.39 178505.30 242708.42 1343.99 178505.30 242716.89 1344.22 178505.30 242737.06 1344.21 178505.30 242745.62 1344.04 178505.30 242790.62 1344.23 178505.31 242794.62 1344.60 178505.29 242803.30 1344.05 178505.30 242811.87 1344.20 178505.30 242840.89 1344.22 178505.29 242857.76 1343.98 178505.30 243027.19 1345.47 178505.33 243092.27 1346.70 178505.25 243136.87 1343.80 178505.30 243175.08 1346.04 178506.00 243156.59 1345.28 178506.46 243079.05 1346.83 178506.52 243066.99 1346.10 178506.59 243054.18 1346.49 178506.81 243008.31 1344.66 178506.83 243004.13 1344.59 178506.88 242992.64 1344.00 178506.90 242988.52 1343.73 178506.93 242979.86 1343.02 178507.51 242875.77 1343.36 178507.67 242850.53 1344.32 178507.82 242822.01 1343.85 178507.92 242804.72 1344.41 178507.98 242796.04 1344.99 178508.04 242784.40 1344.44 178508.06 242776.41 1343.63 178508.09 242771.87 1343.84 178508.19 242755.59 1344.41 178508.60 242681.22 1344.76 178508.67 242668.75 1344.66 178508.91 242627.74 1345.49 178509.54 242517.50 1346.57 178509.58 242505.63 1345.74 178509.63 242493.76 1345.00 178509.74 242469.12 1343.84 178509.84 242452.80 1344.26 178509.85 242448.40 1344.04 178509.89 242444.86 1344.57 178509.94 242436.49 1344.87 178509.97 242432.52 1345.18 178510.02 242424.15 1345.36 178510.09 242411.82 1345.67 178510.13 242403.90 1345.85 178510.17 242399.94 1346.15 178510.19 242395.54 1346.22 178510.24 242387.62 1346.81 178510.27 242383.66 1347.16 178510.30 242379.26 1347.29 178510.36 242371.35 1347.93 178510.43 242359.49 1348.20 178510.46 242355.53 1348.53 178510.53 242343.23 1348.72 178510.58 242335.32 1349.04 178510.65 242323.02 1349.49 178510.69 242315.11 1349.38 178510.72 242310.71 1349.47 178510.76 242302.79 1349.27 178510.79 242298.40 1349.51 178510.82 242290.48 1349.21 178510.84 242286.07 1349.14 178510.87 242278.13 1348.59 178510.90 242270.19 1348.14 178510.92 242266.21 1347.82 178510.94 242261.81 1347.85 178511.02 242249.93 1348.27 178511.05 242245.99 1348.83 178511.09 242241.62 1349.36 178511.12 242237.70 1350.20 178511.16 242233.76 1350.82 178511.23 242221.45 1351.16 178511.25 242217.46 1350.85 178511.31 242209.13 1351.59 178511.31 242205.11 1350.84 178511.38 242193.19 1350.76 178511.41 242184.77 1350.34 178511.47 242172.81 1350.03 178511.48 242168.81 1349.76 178511.51 242164.42 1350.16 178511.54 242160.48 1350.60 178511.59 242152.08 1350.74 178511.69 242136.18 1351.08 178511.71 242131.75 1351.14 178511.87 242099.28 1350.30 178511.94 242082.78 1350.02 178512.00 242074.42 1350.87 178512.08 242062.46 1351.43 178512.28 242030.03 1352.64 178512.33 242017.43 1352.05 178512.47 241996.53 1353.16 178512.61 241967.67 1352.47 178512.67 241955.50 1352.42 178512.71 241946.86 1352.00 178512.72 241942.79 1351.93 178512.85 241908.87 1349.60 178512.95 241870.13 1344.81 178512.96 241865.94 1344.40 178513.01 241853.43 1343.75 178513.08 241840.57 1343.70 178513.18 241824.23 1344.76 178513.51 241759.87 1344.76 178513.52 241755.05 1344.10 178513.54 241750.85 1344.08 178513.56 241747.04 1343.80 178513.64 241724.72 1342.48 178513.65 241720.36 1341.93 178513.75 241694.09 1340.58 178513.99 241631.95 1337.42 178515.10 241639.81 1337.67 178515.10 241644.17 1337.89 178515.12 241657.29 1338.75 178515.12 241661.60 1338.88 178515.13 241665.99 1339.29 178515.14 241670.31 1339.56 178515.15 241687.49 1339.89 178515.20 241725.70 1341.91 178515.25 241751.42 1343.72 178515.27 241768.44 1344.78 178515.30 241789.59 1345.81 178515.30 241793.72 1345.67 178515.33 241881.61 1346.01 178515.41 241907.27 1349.24 178515.52 242060.19 1351.72 178515.51 242089.00 1350.57 178515.51 242097.48 1350.77 178515.52 242117.44 1350.50 178515.53 242125.91 1350.69 178515.53 242154.22 1350.22 178515.53 242158.63 1350.10 178515.52 242163.02 1349.62 178515.52 242170.54 1349.56 178515.52 242174.96 1349.56 178515.54 242186.92 1349.91 178515.54 242191.34 1349.88 178515.55 242195.33 1350.15 178515.56 242203.75 1350.57 178515.57 242216.12 1350.71 178515.57 242228.02 1350.56 178515.57 242231.97 1350.30 178515.57 242235.92 1350.04 178515.56 242239.86 1349.62 178515.54 242244.23 1348.89 178515.53 242248.18 1348.36 178515.53 242252.12 1347.89 178515.52 242260.48 1347.62 178515.53 242268.86 1347.70 178515.55 242276.81 1348.22 178515.57 242288.73 1349.02 178515.57 242297.09 1349.06 178515.58 242308.97 1349.19 178515.59 242321.29 1349.00 178515.59 242333.60 1348.82 178515.59 242341.51 1348.58 178515.59 242349.42 1348.37 178515.59 242357.33 1348.06 178515.58 242369.65 1347.45 178515.58 242373.61 1347.18 178515.57 242378.00 1346.88 178515.57 242382.40 1346.64 178515.56 242386.36 1346.15 178515.56 242394.29 1345.75 178515.55 242398.25 1345.45 178515.56 242410.14 1345.34 178515.56 242418.07 1345.07 178515.55 242422.47 1344.87 178515.55 242426.88 1344.75 178515.55 242438.78 1344.42 178515.55 242442.75 1344.13 178515.55 242447.16 1344.04 178515.57 242487.31 1343.61 178515.58 242491.70 1344.12 178515.63 242512.36 1345.75 178515.70 242564.82 1347.42 178515.68 242601.69 1345.74 178515.69 242622.14 1345.30 178515.69 242626.15 1345.28 178515.70 242638.16 1345.10 178515.70 242650.64 1344.89 178515.69 242655.12 1344.60 178515.70 242667.16 1344.49 178515.74 242745.51 1344.16 178515.76 242778.84 1343.98 178515.79 242811.79 1344.19 178515.81 242858.17 1343.83 178515.80 242866.90 1343.46 178515.91 243066.32 1346.49 178515.91 243088.00 1346.64 178515.87 243119.32 1345.00 178515.86 243123.77 1344.43 178515.84 243137.41 1343.54 178515.87 243141.90 1344.56 178516.66 243115.27 1344.59 178516.96 243059.73 1347.09 178516.96 243055.66 1346.49 178517.00 243047.73 1346.29 178517.04 243035.16 1345.95 178517.06 243031.04 1345.58 178517.11 243014.41 1344.82 178517.16 242997.95 1343.53 178517.62 242889.63 1343.13 178517.64 242885.55 1342.94 178517.79 242856.57 1344.21 178517.81 242852.46 1344.29 178517.96 242818.84 1344.55 178517.98 242814.77 1344.50 178518.01 242806.68 1344.18 178518.12 242782.28 1344.35 178518.19 242765.63 1344.23 178518.20 242761.60 1344.17 178518.26 242752.93 1345.06 178518.26 242748.95 1344.58 178518.44 242711.67 1345.23 178518.45 242707.66 1345.11 178518.58 242675.16 1344.37 178518.63 242666.61 1345.16 178518.65 242662.15 1345.23 178518.99 242588.38 1346.17 178519.21 242544.09 1347.43 178519.23 242539.68 1347.38 178519.51 242454.77 1343.58 178519.57 242442.86 1344.02 178519.61 242434.49 1344.35 178519.63 242430.08 1344.64 178519.68 242421.71 1345.08 178519.73 242409.39 1345.02 178519.78 242397.51 1345.27 178519.82 242389.59 1345.62 178519.85 242385.63 1345.94 178519.87 242381.67 1346.27 178519.90 242377.27 1346.53 178519.92 242373.32 1346.82 178519.95 242368.92 1347.10 178519.97 242364.97 1347.40 178520.03 242353.10 1347.96 178520.07 242345.20 1348.35 178520.11 242336.85 1348.54 178520.17 242324.55 1348.75 178520.22 242312.24 1348.89 178520.32 242288.48 1348.61 178520.33 242284.08 1348.41 178520.34 242279.67 1348.08 178520.38 242267.76 1347.60 178520.42 242259.83 1347.63 178520.46 242251.92 1348.05 178520.48 242247.53 1348.34 178520.51 242243.59 1348.84 178520.54 242239.66 1349.34 178520.56 242235.28 1349.89 178520.63 242223.42 1350.52 178520.68 242211.52 1350.45 178520.72 242199.13 1350.11 178520.74 242194.72 1350.07 178520.74 242190.70 1349.48 178520.81 242174.37 1349.72 178520.84 242166.39 1349.38 178520.91 242154.07 1350.17 178520.93 242149.66 1350.43 178521.34 242060.17 1352.22 178521.44 242035.66 1352.42 178521.59 242002.64 1353.02 178521.82 241936.28 1351.71 178521.91 241889.64 1347.26 178521.93 241871.82 1344.83 178522.07 241834.22 1344.80 178522.27 241788.22 1345.45 178522.36 241752.85 1343.22 178522.63 241652.13 1338.46 178523.82 241631.93 1337.40 178523.90 241666.27 1339.02 178523.93 241683.51 1339.68 178523.94 241692.08 1340.07 178524.07 241746.86 1342.90 178524.12 241768.59 1344.09 178524.15 241781.82 1345.03 178524.20 241794.20 1346.46 178524.19 241798.27 1346.04 178524.20 241807.05 1346.05 178524.22 241815.42 1346.32 178524.21 241823.11 1345.65 178524.22 241852.71 1344.27 178524.34 241894.97 1347.66 178524.37 241903.37 1348.76 178524.49 241941.55 1351.88 178524.51 241957.81 1351.95 178524.62 242032.45 1352.79 178524.66 242105.68 1350.29 178524.69 242122.59 1350.53 178524.72 242158.84 1349.76 178524.73 242171.18 1349.09 178524.74 242179.15 1349.21 178524.75 242187.56 1349.29 178524.77 242192.00 1349.65 178524.79 242203.96 1350.02 178524.80 242208.37 1350.15 178524.82 242219.87 1350.42 178524.83 242224.27 1350.41 178524.83 242232.63 1349.95 178524.83 242236.57 1349.48 178524.82 242240.08 1349.17 178524.82 242248.42 1348.53 178524.81 242256.31 1347.64 178524.82 242264.68 1347.55 178524.83 242269.08 1347.45 178524.84 242277.02 1347.74 178524.86 242284.96 1348.09 178524.87 242289.37 1348.29 178524.91 242305.23 1348.79 178524.93 242321.51 1348.59 178524.93 242329.86 1348.48 178524.94 242341.73 1347.91 178524.94 242346.12 1347.80 178524.95 242354.47 1347.65 178524.95 242361.95 1347.13 178524.95 242365.91 1346.86 178524.95 242370.31 1346.59 178524.95 242374.70 1346.44 178524.95 242378.22 1345.94 178524.95 242386.15 1345.42 178524.95 242390.55 1345.01 178524.95 242394.51 1344.73 178524.95 242398.92 1344.79 178524.95 242402.88 1344.46 178524.96 242410.81 1344.54 178524.96 242415.21 1344.24 178524.99 242430.63 1344.13 178524.99 242435.04 1343.99 178525.00 242446.95 1343.55 178525.00 242451.36 1343.33 178525.09 242500.30 1343.92 178525.09 242504.71 1344.13 178525.12 242512.18 1344.86 178525.14 242516.56 1345.54 178525.17 242524.92 1346.00 178525.19 242532.82 1346.51 178525.20 242536.34 1346.93 178525.27 242581.44 1346.75 178525.27 242585.88 1346.61 178525.27 242593.88 1346.31 178525.35 242651.23 1345.46 178525.51 242758.55 1345.49 178525.61 242832.68 1345.06 178525.63 242858.29 1344.21 178525.83 242998.87 1343.48 178525.85 243002.83 1344.46 178525.88 243015.37 1344.68 178526.01 243071.18 1346.60 178526.10 243158.67 1345.19 178526.90 243143.07 1344.77 178527.07 243104.15 1345.95 178527.09 243099.81 1346.20 178527.24 243065.16 1346.86 178527.32 243036.45 1345.32 178527.37 243020.20 1344.89 178527.39 243011.93 1344.38 178527.75 242912.27 1343.33 178527.81 242899.33 1343.85 178527.85 242891.02 1344.23 178527.88 242883.26 1344.21 178527.89 242878.76 1343.87 178527.93 242870.04 1344.11 178528.13 242820.40 1344.86 178528.20 242804.05 1345.29 178528.24 242791.45 1345.04 178528.27 242787.33 1345.45 178528.33 242770.66 1345.46 178528.39 242754.49 1345.39 178528.44 242741.95 1345.29 178528.69 242672.23 1345.26 178528.78 242647.77 1345.12 178528.81 242639.32 1345.21 178528.95 242606.44 1345.75 178529.07 242582.40 1347.41 178529.12 242569.57 1347.55 178529.23 242537.40 1346.74 178529.29 242500.96 1343.54 178529.32 242488.64 1342.93 178529.36 242476.74 1342.65 178529.45 242456.02 1343.11 178529.50 242444.12 1343.37 178529.53 242435.74 1343.65 178529.57 242427.38 1343.87 178529.61 242415.93 1344.08 178529.65 242407.57 1344.09 178529.66 242403.17 1344.15 178529.72 242391.28 1344.76 178529.76 242382.92 1345.23 178529.80 242375.01 1345.87 178529.82 242370.61 1346.18 178529.84 242367.10 1346.48 178529.90 242354.79 1346.97 178529.95 242342.93 1347.41 178529.98 242335.02 1347.57 178530.01 242331.07 1347.94 178530.02 242326.68 1347.99 178530.04 242322.28 1348.09 178530.08 242310.41 1348.06 178530.12 242302.51 1348.22 178530.12 242298.54 1347.95 178530.16 242286.20 1347.46 178530.18 242278.27 1347.10 178530.19 242273.85 1346.85 178530.20 242269.45 1346.84 178530.22 242265.05 1346.94 178530.27 242253.63 1347.44 178530.32 242245.30 1348.33 178530.37 242236.98 1349.24 178530.39 242233.04 1349.66 178530.51 242200.84 1349.64 178530.58 242176.07 1348.92 178530.63 242164.15 1349.08 178530.73 242143.48 1350.50 178531.21 242029.21 1353.97 178531.24 242017.58 1353.84 178531.29 242004.59 1353.79 178531.41 241959.00 1352.23 178531.51 241912.93 1349.81 178531.75 241815.79 1346.33 178531.83 241789.84 1345.90 178531.85 241781.43 1345.62 178531.89 241750.53 1342.77 178532.11 241649.41 1338.21 178533.06 241654.50 1338.30 178533.10 241675.58 1338.96 178533.11 241679.94 1339.15 178533.12 241684.23 1339.35 178533.13 241688.54 1339.54 178533.35 241769.45 1344.11 178533.45 241799.69 1346.51 178533.48 241828.57 1345.60 178533.49 241849.90 1344.27 178533.49 241853.98 1344.03 178533.76 241925.95 1350.82 178533.81 241938.38 1351.99 178533.81 241946.84 1351.25 178533.85 241963.20 1351.93 178533.91 241988.05 1352.56 178533.95 242000.34 1353.70 178534.07 242107.04 1350.38 178534.09 242119.01 1350.12 178534.12 242131.90 1350.43 178534.14 242148.26 1349.91 178534.15 242156.21 1349.57 178534.16 242168.55 1348.95 178534.20 242188.48 1349.17 178534.22 242196.89 1349.34 178534.24 242205.30 1349.60 178534.28 242217.26 1350.20 178534.29 242229.16 1349.97 178534.30 242237.07 1349.51 178534.30 242245.41 1348.79 178534.30 242249.80 1348.37 178534.29 242253.29 1347.67 178534.29 242257.68 1347.26 178534.30 242266.04 1346.87 178534.31 242270.45 1346.95 178534.32 242278.39 1347.08 178534.37 242294.27 1347.61 178534.38 242298.24 1347.91 178534.41 242310.57 1348.00 178534.43 242326.85 1347.68 178534.44 242335.21 1347.35 178534.46 242351.05 1346.89 178534.48 242362.93 1346.49 178534.48 242371.29 1345.92 178534.48 242375.24 1345.48 178534.48 242383.61 1344.94 178534.49 242391.98 1344.64 178534.49 242395.95 1344.34 178534.51 242407.85 1343.91 178534.54 242424.15 1343.60 178534.55 242436.50 1343.27 178534.57 242452.83 1342.84 178534.58 242457.25 1342.64 178534.61 242477.57 1342.18 178534.73 242514.11 1344.40 178534.77 242522.02 1345.28 178534.82 242538.28 1346.58 178534.84 242542.23 1347.06 178534.95 242582.85 1347.92 178534.95 242595.30 1347.22 178534.96 242599.32 1346.86 178535.05 242664.84 1344.95 178535.05 242669.31 1344.82 178535.13 242705.91 1345.08 178535.36 242805.14 1346.02 178535.37 242813.78 1345.77 178535.42 242847.50 1344.96 178535.45 242859.78 1345.01 178535.45 242864.39 1344.71 178535.46 242868.50 1344.68 178535.74 243008.21 1344.75 178535.83 243042.58 1345.78 178535.99 243121.15 1345.50 178536.00 243134.15 1345.13 178537.28 243027.43 1345.68 178537.33 243010.77 1345.11 178537.63 242918.91 1344.24 178537.67 242906.56 1344.10 178537.75 242885.96 1344.13 178537.92 242844.73 1345.35 178538.01 242819.74 1345.70 178538.02 242815.25 1345.47 178538.07 242803.01 1345.73 178538.18 242769.70 1345.47 178538.24 242757.49 1345.97 178538.34 242724.83 1345.44 178538.36 242716.37 1345.16 178538.38 242711.89 1345.24 178538.50 242678.83 1345.43 178538.63 242641.92 1345.22 178538.69 242629.86 1345.97 178538.96 242568.55 1348.53 178539.03 242528.16 1345.21 178539.03 242519.82 1344.28 178539.05 242511.92 1343.51 178539.05 242507.97 1343.18 178539.07 242500.05 1342.73 178539.08 242496.09 1342.39 178539.09 242491.68 1342.33 178539.11 242483.31 1342.05 178539.22 242455.09 1342.39 178539.25 242447.15 1342.58 178539.29 242439.21 1342.84 178539.31 242434.81 1342.97 178539.35 242422.91 1343.25 178539.40 242410.59 1343.49 178539.41 242406.18 1343.63 178539.46 242394.30 1343.84 178539.48 242390.34 1344.18 178539.52 242381.97 1344.62 178539.54 242378.02 1344.88 178539.56 242373.62 1345.17 178539.62 242361.75 1345.77 178539.65 242353.40 1346.14 178539.68 242345.05 1346.41 178539.71 242341.09 1346.69 178539.75 242329.23 1347.10 178539.79 242321.32 1347.30 178539.82 242312.97 1347.48 178539.87 242297.13 1347.35 178539.89 242288.76 1347.14 178539.90 242284.79 1346.86 178539.92 242276.86 1346.54 178539.94 242272.45 1346.59 178539.96 242268.06 1346.75 178539.99 242260.14 1347.07 178540.03 242252.24 1347.58 178540.06 242247.86 1348.17 178540.08 242243.93 1348.70 178540.11 242239.55 1349.27 178540.14 242231.21 1349.67 178540.19 242219.76 1349.84 178540.20 242215.34 1349.69 178540.25 242195.44 1349.00 178540.26 242191.45 1348.74 178540.28 242183.48 1348.48 178540.30 242179.53 1348.78 178540.31 242175.09 1348.51 178540.35 242163.17 1348.80 178540.38 242158.78 1349.17 178540.86 242040.66 1353.35 178541.01 241995.49 1353.30 178541.18 241923.87 1350.56 178541.19 241919.80 1350.58 178541.19 241916.06 1349.92 178541.21 241894.74 1347.69 178541.21 241873.24 1344.91 178541.40 241822.56 1345.95 178543.07 241698.45 1339.74 178543.12 241716.07 1340.44 178543.15 241724.55 1340.47 178543.17 241732.54 1340.58 178543.26 241758.22 1342.22 178543.28 241762.50 1342.58 178543.32 241771.54 1343.41 178543.43 241796.74 1346.06 178543.65 241884.60 1346.46 178543.68 241889.30 1347.19 178543.75 241902.36 1348.81 178543.90 241935.59 1352.01 178544.02 241977.25 1352.95 178544.15 242014.74 1354.60 178544.21 242043.26 1353.94 178544.25 242064.16 1353.43 178544.29 242108.30 1350.22 178544.30 242112.26 1349.94 178544.32 242120.70 1349.93 178544.33 242125.13 1349.82 178544.38 242149.06 1349.48 178544.39 242161.40 1348.91 178544.41 242169.79 1348.71 178544.43 242181.72 1348.48 178544.46 242194.11 1348.77 178544.47 242198.54 1348.88 178544.50 242206.96 1349.19 178544.51 242210.95 1349.45 178544.55 242226.41 1349.69 178544.56 242230.81 1349.53 178544.56 242235.21 1349.44 178544.56 242239.15 1348.99 178544.56 242243.54 1348.66 178544.56 242247.04 1348.14 178544.56 242250.99 1347.75 178544.56 242255.38 1347.30 178544.56 242259.33 1347.01 178544.56 242263.28 1346.60 178544.57 242267.69 1346.67 178544.58 242271.64 1346.27 178544.60 242283.55 1346.46 178544.63 242291.49 1346.67 178544.64 242295.90 1346.90 178544.66 242304.28 1347.16 178544.69 242316.16 1347.20 178544.70 242324.08 1346.88 178544.71 242332.43 1346.45 178544.72 242336.83 1346.27 178544.72 242340.34 1345.92 178544.74 242352.23 1345.67 178544.74 242356.63 1345.52 178544.76 242368.95 1344.99 178544.76 242373.35 1344.78 178544.77 242380.84 1344.23 178544.78 242388.77 1343.85 178544.79 242397.14 1343.36 178544.81 242409.04 1343.01 178544.82 242417.42 1342.72 178544.84 242425.79 1342.76 178544.86 242438.14 1342.45 178544.87 242445.64 1342.19 178544.92 242474.34 1341.51 178544.93 242478.76 1341.54 178545.20 242547.82 1346.77 178545.22 242551.77 1347.13 178545.36 242612.39 1347.27 178545.38 242625.33 1346.55 178545.38 242629.34 1346.42 178545.41 242645.85 1345.79 178545.44 242662.32 1345.69 178545.46 242670.35 1345.62 178545.52 242698.92 1345.63 178545.58 242723.52 1345.61 178545.63 242744.17 1345.53 178545.66 242756.73 1345.61 178545.77 242806.77 1345.66 178545.78 242814.98 1345.24 178545.81 242827.19 1345.36 178545.94 242894.41 1344.07 178545.97 242916.59 1343.30 178546.22 243009.75 1344.88 178546.34 243047.80 1346.16 178546.36 243056.68 1346.35 178546.39 243069.41 1346.29 178546.49 243117.89 1345.75 178546.53 243144.41 1344.90 178546.60 243166.30 1345.52 178547.55 243037.69 1345.97 178547.57 243025.64 1345.50 178547.59 243005.45 1344.10 178547.78 242921.83 1343.49 178547.85 242900.59 1344.14 178547.88 242892.26 1344.62 178547.88 242888.20 1344.32 178547.96 242862.97 1344.80 178547.98 242855.18 1345.30 178547.98 242850.72 1344.82 178548.10 242813.34 1345.99 178548.17 242788.43 1346.48 178548.18 242779.90 1346.24 178548.20 242775.83 1346.34 178548.20 242771.79 1346.29 178548.32 242722.46 1346.13 178548.34 242714.40 1346.19 178548.41 242681.39 1345.93 178548.47 242660.89 1345.99 178548.74 242546.53 1346.29 178548.75 242522.40 1343.73 178548.76 242506.13 1342.42 178548.87 242453.22 1341.80 178548.88 242448.80 1341.78 178548.91 242436.90 1342.16 178548.93 242432.49 1342.29 178548.94 242428.08 1342.41 178548.98 242416.62 1342.80 178548.99 242412.22 1342.90 178549.01 242403.85 1343.14 178549.03 242400.32 1343.41 178549.06 242387.99 1343.77 178549.08 242383.59 1344.02 178549.12 242371.71 1344.57 178549.14 242363.35 1344.89 178549.19 242351.47 1345.23 178549.22 242343.11 1345.44 178549.26 242331.68 1345.86 178549.30 242323.32 1346.26 178549.33 242315.40 1346.48 178549.34 242311.00 1346.39 178549.38 242298.68 1346.56 178549.42 242282.80 1345.99 178549.43 242278.39 1345.90 178549.46 242270.48 1346.29 178549.51 242257.72 1346.84 178549.53 242253.77 1347.32 178549.55 242250.26 1347.64 178549.57 242246.32 1348.05 178549.59 242241.93 1348.46 178549.61 242237.99 1348.90 178549.63 242233.59 1349.05 178549.66 242226.11 1349.26 178549.68 242217.72 1349.08 178549.70 242213.32 1349.27 178549.70 242209.33 1349.00 178549.73 242197.36 1348.59 178549.78 242181.02 1348.36 178549.80 242172.62 1348.48 178549.81 242168.19 1348.41 178549.83 242164.23 1348.74 178549.86 242156.72 1348.92 178549.88 242152.31 1349.09 178549.90 242147.91 1349.30 178549.98 242124.01 1349.83 178549.99 242120.00 1349.67 178550.02 242111.59 1349.91 178550.04 242107.63 1350.23 178550.15 242079.34 1351.73 178550.23 242063.02 1353.00 178550.25 242059.07 1353.43 178550.33 242042.72 1354.53 178550.37 242030.25 1354.78 178550.52 241959.94 1352.48 178550.55 241938.94 1351.04 178550.61 241896.25 1348.22 178550.61 241879.37 1345.77 178550.62 241866.81 1344.66 178550.80 241815.73 1346.37 178550.84 241799.01 1345.92 178550.84 241781.42 1344.04 178550.85 241763.34 1342.08 178550.85 241750.81 1340.52 178550.88 241733.31 1339.77 178550.92 241715.86 1339.43 178550.93 241711.57 1339.25 178550.94 241707.35 1339.33 178550.97 241697.92 1339.29 178551.01 241676.40 1338.41 178551.04 241659.10 1337.67 178552.39 241651.58 1337.96 178552.43 241664.86 1337.78 178552.46 241673.46 1338.00 178552.57 241703.47 1338.80 178552.78 241754.20 1340.95 178553.06 241805.18 1346.53 178553.09 241818.45 1346.05 178553.14 241830.88 1346.05 178553.16 241842.65 1345.17 178553.18 241851.32 1344.96 178553.33 241885.52 1346.67 178553.38 241893.46 1347.75 178553.90 242010.50 1353.96 178554.07 242067.97 1353.12 178554.15 242108.98 1350.07 178554.21 242128.91 1349.67 178554.25 242140.87 1349.42 178554.26 242149.24 1349.03 178554.27 242153.64 1348.83 178554.28 242157.61 1348.51 178554.32 242173.50 1347.94 178554.34 242177.92 1347.95 178554.37 242186.34 1348.12 178554.42 242198.28 1348.27 178554.45 242206.26 1348.64 178554.50 242218.63 1348.92 178554.52 242223.05 1349.04 178554.56 242234.96 1349.03 178554.56 242238.91 1348.71 178554.57 242242.85 1348.27 178554.57 242246.79 1347.80 178554.58 242251.18 1347.36 178554.59 242255.57 1347.06 178554.59 242259.08 1346.56 178554.60 242263.47 1346.33 178554.62 242271.38 1345.82 178554.62 242275.33 1345.29 178554.64 242279.31 1345.62 178554.65 242283.71 1345.42 178554.69 242296.04 1345.45 178554.71 242300.46 1345.64 178554.76 242311.91 1345.74 178554.78 242319.83 1345.47 178554.80 242328.18 1345.23 178554.82 242336.54 1344.90 178554.83 242340.95 1344.67 178554.88 242356.79 1344.54 178554.91 242364.72 1344.39 178554.95 242377.04 1344.02 178554.97 242388.93 1343.53 178555.00 242396.86 1343.19 178555.02 242405.23 1342.84 178555.04 242413.61 1342.51 178555.07 242425.95 1342.06 178555.09 242433.45 1341.80 178555.11 242441.40 1341.54 178555.13 242445.81 1341.39 178555.14 242450.22 1341.27 178555.16 242458.17 1341.03 178555.18 242462.58 1340.99 178555.28 242490.83 1340.99 178555.33 242503.63 1341.34 178555.58 242548.00 1345.76 178555.79 242592.87 1348.80 178555.80 242596.88 1348.60 178555.87 242633.37 1347.09 178555.91 242654.31 1346.63 178555.94 242661.87 1346.60 178555.98 242673.86 1347.00 178556.00 242682.32 1347.05 178556.08 242711.37 1346.86 178556.14 242731.96 1346.91 178556.15 242735.97 1347.09 178556.16 242739.98 1347.25 178556.20 242756.64 1346.92 178556.24 242764.66 1347.37 178556.27 242777.27 1347.26 178556.38 242823.01 1346.51 178556.40 242835.39 1345.67 178556.44 242856.86 1345.11 178556.48 242873.85 1344.44 178556.48 242877.59 1343.99 178556.96 243043.81 1345.59 178557.02 243061.10 1345.96 178557.06 243074.27 1346.08 178557.15 243108.83 1346.10 178557.16 243113.23 1345.71 178558.19 243018.78 1345.09 178558.19 243010.98 1344.55 178558.33 242926.98 1343.25 178558.41 242897.82 1344.46 178558.49 242864.86 1344.87 178558.51 242860.19 1345.47 178558.58 242830.93 1346.55 178558.76 242760.73 1348.31 178558.77 242756.68 1348.41 178558.77 242752.69 1348.06 178558.77 242748.27 1347.59 178558.78 242744.24 1347.55 178558.79 242731.73 1347.30 178558.87 242698.56 1348.02 178558.89 242690.07 1348.14 178558.89 242686.11 1347.70 178558.92 242661.71 1346.91 178559.01 242621.26 1347.21 178559.02 242616.80 1347.45 178559.12 242572.04 1348.14 178559.11 242563.72 1347.35 178559.11 242539.59 1344.55 178559.10 242527.74 1343.25 178559.10 242523.79 1342.80 178559.19 242454.58 1340.83 178559.20 242446.20 1341.08 178559.23 242438.25 1341.35 178559.26 242425.90 1341.81 178559.29 242414.00 1342.29 178559.31 242409.59 1342.48 178559.31 242405.19 1342.68 178559.34 242397.26 1343.04 178559.36 242388.89 1343.40 178559.40 242377.00 1343.81 178559.42 242369.08 1343.99 178559.43 242364.68 1344.05 178559.45 242353.23 1344.17 178559.48 242336.94 1344.15 178559.49 242332.54 1344.43 178559.53 242320.67 1344.94 178559.54 242316.27 1345.07 178559.57 242304.39 1345.25 178559.59 242292.49 1345.21 178559.59 242288.08 1345.14 178559.62 242275.76 1345.35 178559.63 242271.36 1345.56 178559.65 242267.41 1345.86 178559.67 242259.05 1346.21 178559.69 242255.54 1346.67 178559.70 242251.16 1347.05 178559.72 242247.21 1347.54 178559.74 242243.27 1347.95 178559.75 242238.88 1348.32 178559.77 242235.37 1348.58 178559.79 242223.03 1348.65 178559.80 242210.66 1348.35 178559.81 242206.66 1348.06 178560.19 242052.40 1352.89 178560.28 242019.55 1354.28 178560.37 241897.75 1348.31 178560.37 241893.57 1347.87 178560.50 241804.17 1345.77 178560.50 241799.88 1345.18 178560.51 241786.72 1344.35 178560.50 241778.08 1343.08 178560.50 241743.31 1339.99 178560.52 241725.87 1339.58 178560.54 241708.29 1338.85 178560.56 241699.77 1338.82 178560.58 241682.14 1338.20 178560.58 241677.82 1337.98 178560.62 241655.40 1337.64 178560.65 241642.61 1337.95 178560.66 241633.95 1337.73 178560.67 241629.65 1337.75 178560.71 241616.43 1338.41 178561.70 241622.04 1338.02 178561.76 241643.43 1337.60 178561.86 241672.99 1337.82 178561.90 241681.70 1338.48 178561.92 241685.99 1338.55 178562.03 241715.41 1339.27 178562.50 241813.95 1346.41 178562.52 241818.12 1346.50 178562.61 241855.94 1345.03 178562.66 241868.34 1345.21 178562.68 241872.54 1345.65 178562.71 241876.78 1346.29 178563.02 241935.47 1351.66 178563.05 241948.51 1351.33 178563.08 241952.65 1351.80 178563.35 242018.54 1353.94 178563.37 242027.03 1353.88 178563.42 242039.10 1353.94 178563.45 242051.53 1353.51 178563.58 242112.93 1349.79 178563.66 242140.82 1349.06 178563.69 242149.22 1349.05 178563.69 242153.60 1348.46 178563.71 242161.54 1348.14 178563.72 242165.95 1347.93 178563.72 242169.91 1347.64 178563.75 242177.86 1347.50 178563.81 242194.22 1347.45 178563.84 242202.61 1347.51 178563.87 242210.59 1347.86 178563.89 242214.58 1348.13 178563.94 242226.50 1348.31 178563.98 242242.79 1347.82 178563.99 242247.19 1347.41 178563.99 242251.13 1347.07 178564.00 242255.07 1346.63 178564.01 242259.46 1346.29 178564.01 242263.41 1345.85 178564.02 242267.80 1345.52 178564.04 242275.72 1345.15 178564.04 242279.68 1344.77 178564.07 242288.05 1344.72 178564.10 242295.54 1344.79 178564.14 242307.87 1344.74 178564.17 242319.76 1344.41 178564.19 242324.16 1344.27 178564.19 242328.11 1343.93 178564.21 242332.52 1343.94 178564.23 242340.44 1343.67 178564.26 242348.80 1343.56 178564.28 242356.73 1343.71 178564.33 242368.62 1343.72 178564.35 242376.55 1343.63 178564.38 242384.91 1343.44 178564.41 242397.25 1342.93 178564.43 242405.18 1342.52 178564.45 242413.55 1342.11 178564.48 242425.90 1341.52 178564.51 242437.82 1341.03 178564.54 242450.17 1340.62 178564.63 242478.88 1340.04 178564.98 242547.53 1345.03 178565.00 242551.91 1345.55 178565.19 242583.93 1348.93 178565.43 242661.22 1347.61 178565.47 242669.64 1347.89 178565.48 242674.06 1348.19 178565.54 242686.00 1348.88 178565.61 242698.34 1350.12 178565.62 242702.37 1349.93 178565.66 242710.36 1350.31 178565.70 242718.32 1350.85 178565.72 242726.83 1350.72 178565.77 242739.79 1350.82 178565.79 242747.88 1350.63 178565.82 242751.86 1351.01 178565.83 242755.94 1350.67 178565.88 242772.10 1350.73 178565.93 242784.66 1350.92 178565.95 242792.86 1350.26 178565.95 242797.43 1349.90 178565.96 242801.50 1349.83 178565.97 242805.64 1349.35 178565.97 242810.23 1348.85 178565.96 242814.49 1347.74 178565.97 242818.60 1347.47 178565.98 242822.72 1347.24 178566.06 242856.64 1345.36 178566.08 242865.29 1345.34 178566.12 242873.00 1345.57 178566.21 242907.09 1344.29 178566.23 242915.41 1343.99 178566.50 242996.86 1343.63 178566.51 243001.05 1343.59 178566.78 243060.81 1346.16 178566.85 243078.18 1346.43 178566.90 243095.22 1346.38 178566.92 243099.54 1346.18 178566.96 243117.92 1345.04 178567.06 243144.02 1345.61 178567.89 243159.35 1345.71 178568.33 242936.72 1343.50 178568.33 242932.58 1343.45 178568.40 242911.26 1344.30 178568.42 242903.37 1344.76 178568.43 242898.80 1344.71 178568.59 242840.13 1346.39 178568.61 242835.99 1346.68 178568.63 242831.83 1347.12 178568.64 242827.74 1347.20 178568.66 242823.56 1347.81 178568.74 242806.46 1350.07 178568.78 242798.18 1351.01 178568.79 242794.13 1350.99 178568.82 242786.41 1351.41 178568.84 242777.37 1351.70 178568.84 242772.91 1351.47 178568.85 242768.88 1351.42 178568.86 242764.84 1351.45 178568.98 242719.95 1352.34 178568.99 242715.48 1352.35 178568.98 242711.12 1351.58 178568.99 242682.87 1349.32 178568.99 242679.36 1348.82 178569.03 242654.53 1348.10 178569.04 242646.57 1347.69 178569.05 242638.14 1347.62 178569.21 242572.96 1348.30 178569.21 242564.63 1347.39 178569.21 242488.20 1339.86 178569.30 242451.10 1340.29 178569.32 242443.16 1340.56 178569.34 242434.77 1340.64 178569.36 242430.79 1341.08 178569.40 242418.88 1341.60 178569.43 242410.50 1342.04 178569.44 242406.09 1342.28 178569.46 242402.12 1342.71 178569.49 242390.23 1343.16 178569.51 242386.26 1343.44 178569.53 242373.94 1343.51 178569.56 242362.49 1343.36 178569.57 242358.08 1343.30 178569.57 242353.68 1343.27 178569.61 242337.82 1343.15 178569.62 242333.42 1343.46 178569.65 242325.06 1343.72 178569.68 242313.17 1344.05 178569.70 242305.25 1344.23 178569.71 242300.84 1344.31 178569.73 242292.91 1344.38 178569.75 242284.55 1344.77 178569.77 242276.18 1344.83 178569.81 242268.28 1345.62 178569.83 242260.81 1346.02 178569.85 242256.86 1346.53 178569.87 242252.04 1347.00 178569.88 242248.08 1347.26 178569.90 242244.57 1347.55 178569.92 242240.19 1348.11 178569.94 242231.82 1348.15 178569.97 242211.49 1347.70 178570.00 242195.13 1347.43 178570.08 242162.89 1347.94 178570.08 242158.44 1347.79 178570.14 242142.15 1348.79 178570.22 242113.84 1349.67 178570.50 242020.36 1353.88 178570.60 241945.41 1351.45 178570.60 241941.30 1351.21 178570.63 241890.33 1347.77 178570.62 241886.04 1346.76 178570.68 241843.32 1345.87 178570.75 241813.97 1346.31 178570.75 241783.78 1343.90 178570.75 241779.10 1343.48 178570.75 241757.67 1341.40 178570.75 241739.58 1340.02 178570.76 241726.77 1339.40 178570.79 241704.96 1338.82 178570.81 241687.34 1338.14 178570.82 241678.35 1338.16 178570.83 241674.05 1338.04 178570.90 241630.68 1337.91 178570.95 241612.74 1338.98 178571.95 241634.57 1338.24 178572.14 241693.97 1338.30 178572.25 241719.20 1339.35 178572.26 241723.85 1339.14 178572.29 241732.38 1339.50 178572.43 241761.83 1341.43 178572.51 241774.77 1343.03 178572.58 241788.03 1344.18 178572.68 241809.19 1345.76 178572.77 241830.08 1346.49 178572.80 241846.87 1345.54 178572.93 241880.45 1346.41 178573.11 241910.23 1349.91 178573.15 241918.49 1350.45 178573.38 241973.09 1353.01 178573.42 241984.79 1353.11 178573.45 241988.91 1353.64 178573.47 241997.80 1353.06 178573.49 242001.88 1353.39 178573.54 242010.10 1354.51 178573.60 242030.56 1353.77 178573.63 242038.63 1354.01 178573.63 242042.57 1353.42 178573.66 242051.06 1353.58 178573.71 242071.41 1352.47 178573.78 242108.46 1349.88 178573.84 242128.38 1349.13 178573.85 242132.79 1348.97 178573.90 242152.65 1348.23 178573.93 242161.06 1348.20 178573.95 242172.95 1347.51 178573.98 242180.90 1347.37 178574.00 242189.29 1347.17 178574.03 242197.68 1347.15 178574.06 242206.08 1347.23 178574.11 242217.59 1347.63 178574.13 242222.01 1347.78 178574.15 242226.00 1348.10 178574.19 242242.29 1347.67 178574.20 242246.23 1347.20 178574.21 242250.62 1346.84 178574.22 242258.52 1346.06 178574.24 242266.86 1345.49 178574.24 242270.82 1345.19 178574.26 242278.29 1344.59 178574.27 242282.69 1344.45 178574.29 242291.05 1344.29 178574.31 242298.97 1344.05 178574.34 242307.34 1343.70 178574.37 242319.66 1343.19 178574.40 242331.55 1342.87 178574.43 242339.48 1342.60 178574.44 242343.88 1342.67 178574.46 242348.29 1342.64 178574.49 242355.78 1342.96 178574.54 242368.11 1343.10 178574.57 242376.04 1343.27 178574.60 242388.37 1342.86 178574.63 242396.30 1342.73 178574.65 242404.23 1342.27 178574.66 242408.64 1341.90 178574.67 242416.58 1341.43 178574.68 242420.98 1341.24 178574.70 242428.93 1340.85 178574.71 242432.90 1340.40 178574.73 242441.29 1340.33 178574.78 242457.18 1339.80 178574.84 242477.96 1339.10 178574.91 242498.27 1339.32 178574.93 242502.68 1339.53 178575.05 242526.46 1341.29 178575.08 242530.40 1341.89 178575.13 242539.18 1342.81 178575.26 242558.89 1345.71 178575.75 242673.31 1349.93 178575.79 242681.26 1350.51 178575.84 242688.73 1351.29 178575.88 242697.12 1351.88 178575.90 242701.54 1352.04 178575.94 242709.52 1352.55 178576.04 242729.85 1354.08 178576.07 242738.31 1354.28 178576.13 242754.39 1354.46 178576.15 242758.41 1354.55 178576.16 242762.43 1354.58 178576.26 242787.07 1354.85 178576.27 242795.76 1353.95 178576.28 242821.19 1350.21 178576.28 242824.89 1349.72 178576.28 242829.49 1349.32 178576.29 242838.27 1348.30 178576.29 242842.48 1347.59 178576.32 242859.62 1345.85 178576.42 242893.51 1345.20 178576.54 242936.01 1343.90 178576.82 243012.34 1344.60 178578.01 243155.24 1345.81 178578.17 243070.00 1346.15 178578.28 242998.71 1344.57 178578.28 242990.58 1343.54 178578.41 242932.11 1344.21 178578.46 242915.92 1344.64 178578.47 242907.69 1344.54 178578.61 242857.52 1346.36 178578.62 242852.92 1346.62 178578.77 242822.72 1350.67 178578.82 242814.31 1352.29 178578.83 242810.24 1352.31 178578.87 242805.94 1353.79 178578.88 242801.85 1353.97 178578.90 242797.75 1354.27 178578.91 242793.63 1354.70 178578.99 242764.81 1355.19 178579.01 242748.27 1354.95 178579.02 242743.82 1354.78 178579.05 242715.40 1353.50 178579.07 242690.64 1351.87 178579.07 242674.32 1350.53 178579.09 242658.42 1349.50 178579.10 242646.50 1348.74 178579.22 242577.01 1347.54 178579.22 242573.06 1347.17 178579.21 242565.18 1346.00 178579.21 242552.90 1344.49 178579.20 242548.97 1343.77 178579.20 242544.58 1343.19 178579.18 242528.35 1341.02 178579.20 242512.04 1339.97 178579.25 242483.77 1339.46 178579.33 242447.11 1339.79 178579.36 242439.15 1340.05 178579.37 242434.74 1340.28 178579.39 242426.35 1340.44 178579.41 242422.38 1340.81 178579.42 242417.96 1341.03 178579.45 242410.46 1341.52 178579.46 242406.05 1341.80 178579.50 242394.14 1342.38 178579.54 242382.25 1342.79 178579.57 242365.94 1342.76 178579.57 242361.54 1342.58 178579.59 242349.63 1342.14 178579.60 242345.23 1342.36 178579.63 242332.89 1342.58 178579.66 242324.97 1343.00 178579.67 242320.56 1343.03 178579.70 242308.66 1343.27 178579.72 242304.70 1343.61 178579.73 242300.30 1343.74 178579.76 242288.41 1344.14 178579.78 242280.48 1344.49 178579.81 242272.56 1344.78 178579.82 242268.60 1345.08 178579.84 242264.22 1345.63 178579.86 242259.82 1345.99 178579.88 242256.31 1346.29 178579.89 242252.36 1346.81 178579.91 242247.97 1347.16 178579.93 242244.02 1347.50 178579.94 242239.63 1347.77 178579.95 242235.67 1348.09 178579.97 242227.29 1348.01 178579.98 242215.33 1347.46 178580.00 242203.37 1346.88 178580.01 242198.96 1347.08 178580.01 242194.96 1346.81 178580.04 242182.58 1346.90 178580.05 242178.17 1347.08 178580.08 242166.23 1347.22 178580.10 242158.28 1347.49 178580.12 242154.32 1347.84 178580.14 242149.93 1348.14 178580.15 242146.40 1348.41 178580.16 242141.98 1348.58 178580.17 242137.96 1348.30 178580.21 242126.06 1349.05 178580.28 242105.76 1350.31 178580.43 242060.29 1353.38 178580.44 242056.24 1353.06 178580.47 242048.31 1353.83 178580.64 241940.69 1351.49 178580.68 241915.69 1350.92 178580.68 241876.79 1347.31 178580.68 241872.62 1347.02 178580.68 241868.40 1346.49 178580.69 241859.63 1346.10 178580.70 241847.14 1345.57 178580.71 241843.04 1345.75 178580.73 241834.82 1345.97 178580.74 241830.72 1346.13 178580.77 241822.07 1346.58 178580.79 241765.57 1342.50 178580.79 241747.92 1340.60 178580.79 241739.28 1340.02 178582.15 241615.98 1339.95 178582.16 241620.17 1339.50 178582.19 241628.68 1339.05 178582.52 241713.42 1338.64 178582.94 241785.82 1344.54 178583.04 241802.90 1346.41 178583.06 241807.53 1346.49 178583.23 241852.94 1345.99 178583.62 241933.54 1350.92 178583.96 242012.25 1353.67 178583.98 242016.27 1353.63 178584.09 242048.85 1353.46 178584.23 242106.30 1350.02 178584.26 242114.28 1349.97 178584.26 242118.68 1349.52 178584.34 242146.92 1348.16 178584.35 242151.35 1347.99 178584.36 242154.86 1347.65 178584.37 242158.82 1347.34 178584.40 242167.23 1347.26 178584.43 242179.15 1346.90 178584.45 242183.56 1346.79 178584.49 242195.50 1346.76 178584.54 242207.87 1346.79 178584.56 242211.87 1347.22 178584.59 242220.27 1347.41 178584.63 242228.67 1347.63 178584.67 242241.01 1347.55 178584.68 242244.96 1347.18 178584.69 242249.36 1346.92 178584.69 242253.30 1346.48 178584.70 242257.25 1346.15 178584.71 242261.65 1345.75 178584.72 242265.16 1345.42 178584.74 242273.08 1345.04 178584.74 242277.03 1344.56 178584.75 242280.97 1344.14 178584.76 242285.37 1343.75 178584.80 242297.26 1343.34 178584.83 242309.59 1342.81 178584.85 242317.51 1342.34 178584.86 242321.47 1342.05 178584.88 242325.88 1342.22 178584.89 242329.84 1341.94 178584.93 242341.74 1341.87 178584.95 242346.14 1341.94 178584.98 242354.52 1342.14 178585.03 242366.86 1342.51 178585.08 242378.75 1342.41 178585.11 242386.68 1342.55 178585.14 242398.58 1341.86 178585.17 242410.93 1341.06 178585.19 242418.87 1340.54 178585.21 242427.25 1340.39 178585.22 242431.23 1340.07 178585.26 242443.15 1339.52 178585.28 242447.55 1339.89 178585.30 242451.52 1340.16 178585.44 242492.60 1339.43 178585.51 242512.49 1339.52 178585.56 242520.86 1340.10 178585.60 242529.23 1340.67 178585.62 242533.18 1341.23 178585.86 242569.58 1345.89 178585.91 242577.46 1347.01 178585.97 242589.32 1348.01 178586.00 242593.72 1348.34 178586.19 242642.85 1349.07 178586.22 242646.81 1349.47 178586.26 242654.30 1350.07 178586.30 242662.67 1350.65 178586.33 242667.05 1351.11 178586.35 242671.03 1351.44 178586.37 242674.98 1351.77 178586.64 242728.03 1355.21 178586.69 242740.05 1355.47 178586.71 242744.06 1355.57 178586.90 242797.86 1355.65 178586.92 242801.95 1355.42 178586.95 242836.54 1351.12 178586.95 242849.18 1348.97 178586.95 242853.38 1348.37 178586.95 242857.61 1347.58 178586.96 242861.82 1347.00 178586.97 242865.94 1346.87 178587.58 243036.27 1346.75 178587.81 243105.83 1345.67 178588.77 243094.94 1345.76 178588.81 243061.44 1345.62 178588.86 243040.51 1346.61 178588.86 243035.92 1346.25 178588.88 243015.06 1345.52 178588.96 242944.35 1344.31 178589.01 242915.77 1344.52 178589.02 242907.07 1344.46 178589.05 242894.09 1345.19 178589.08 242885.65 1346.26 178589.11 242873.74 1346.45 178589.20 242851.82 1349.31 178589.22 242847.61 1349.98 178589.42 242789.24 1355.95 178589.47 242760.05 1356.17 178589.48 242756.03 1356.17 178589.48 242752.02 1356.11 178589.49 242747.98 1356.03 178589.52 242711.09 1354.91 178589.52 242703.12 1354.46 178589.52 242698.71 1354.15 178589.52 242690.77 1353.57 178589.52 242678.42 1352.58 178589.53 242674.89 1352.29 178589.52 242657.73 1350.85 178589.52 242653.76 1350.51 178589.54 242625.97 1348.74 178589.58 242573.00 1346.52 178589.57 242565.11 1345.41 178589.56 242499.58 1339.20 178589.58 242488.10 1338.73 178589.59 242479.71 1338.68 178589.62 242463.36 1338.76 178589.65 242459.34 1339.91 178589.66 242451.41 1339.38 178589.68 242446.98 1340.15 178589.68 242443.01 1339.85 178589.68 242438.61 1339.42 178589.70 242430.65 1339.87 178589.72 242426.68 1340.19 178589.74 242418.29 1340.51 178589.75 242414.31 1340.85 178589.77 242409.90 1341.28 178589.80 242402.39 1342.03 178589.83 242390.05 1342.60 178589.86 242378.15 1342.78 178589.87 242365.81 1342.33 178589.88 242361.40 1342.23 178589.90 242345.53 1341.82 178589.92 242337.60 1342.00 178589.92 242332.75 1341.99 178589.95 242321.29 1342.29 178589.98 242312.92 1342.69 178589.99 242308.51 1342.87 178590.02 242296.19 1343.47 178590.06 242284.31 1344.27 178590.08 242275.94 1344.63 178590.09 242271.99 1344.98 178590.11 242268.03 1345.26 178590.14 242260.12 1345.80 178590.17 242251.77 1346.47 178590.18 242247.82 1346.96 178590.20 242243.87 1347.23 178590.24 242227.57 1347.75 178590.24 242219.15 1347.24 178590.24 242215.60 1346.97 178590.24 242211.60 1346.64 178590.24 242207.17 1346.40 178590.27 242194.79 1346.44 178590.29 242187.29 1346.66 178590.29 242182.86 1346.57 178590.30 242178.43 1346.51 178590.32 242174.47 1346.89 178590.32 242170.03 1346.69 178590.35 242158.56 1347.29 178590.38 242150.19 1347.89 178590.39 242145.77 1347.99 178590.40 242141.80 1348.28 178590.42 242133.84 1348.51 178590.44 242125.86 1348.59 178590.51 242105.59 1350.17 178590.64 242064.97 1352.87 178590.77 242007.49 1353.96 178590.76 242002.95 1353.50 178590.84 241932.31 1351.06 178590.85 241927.83 1351.38 178590.85 241923.73 1351.20 178590.87 241868.86 1347.36 178590.87 241864.63 1346.83 178590.88 241855.90 1346.65 178590.95 241783.49 1344.38 178590.93 241756.27 1341.41 178590.94 241726.68 1339.09 178590.95 241717.68 1338.80 178591.01 241674.12 1338.39 178591.04 241660.88 1338.57 178591.06 241648.04 1338.81 178591.07 241643.29 1338.94 178591.08 241639.08 1339.07 178591.11 241626.28 1339.51 178591.13 241616.81 1339.90 178592.90 241775.98 1343.27 178592.99 241789.42 1345.25 178593.02 241793.75 1345.98 178593.15 241819.06 1347.74 178593.20 241830.98 1347.59 178593.60 241919.12 1350.46 178593.69 241936.46 1351.31 178593.90 241982.23 1353.00 178593.93 241986.37 1353.66 178594.07 242023.05 1353.60 178594.12 242035.13 1353.55 178594.28 242084.33 1351.66 178594.33 242104.63 1350.44 178594.39 242125.33 1348.96 178594.43 242141.21 1348.26 178594.46 242149.61 1347.90 178594.49 242157.55 1347.63 178594.50 242161.52 1347.36 178594.51 242165.92 1347.18 178594.56 242177.86 1347.05 178594.57 242181.82 1346.77 178594.58 242186.24 1346.73 178594.59 242190.63 1346.41 178594.65 242202.13 1346.58 178594.68 242210.53 1346.77 178594.70 242214.53 1347.13 178594.72 242218.94 1347.08 178594.74 242222.49 1347.39 178594.77 242226.48 1347.71 178594.78 242230.88 1347.58 178594.80 242239.23 1347.15 178594.82 242243.64 1347.14 178594.84 242251.10 1346.56 178594.85 242255.05 1346.17 178594.87 242259.46 1346.26 178594.89 242271.31 1345.14 178594.91 242279.21 1344.54 178594.92 242283.61 1344.23 178594.94 242291.96 1343.73 178594.95 242295.91 1343.27 178594.96 242299.86 1342.82 178595.02 242320.11 1342.24 178595.05 242328.04 1342.04 178595.06 242332.44 1341.76 178595.11 242344.33 1341.70 178595.13 242348.74 1341.77 178595.18 242361.08 1341.98 178595.25 242376.93 1342.05 178595.32 242397.19 1341.58 178595.33 242401.15 1341.32 178595.35 242409.53 1340.88 178595.38 242417.91 1340.50 178595.38 242421.44 1340.09 178595.41 242429.82 1339.75 178595.45 242441.73 1339.55 178595.49 242450.10 1339.90 178595.49 242454.09 1339.19 178595.54 242470.90 1338.25 178595.59 242482.82 1338.24 178595.60 242487.24 1338.19 178595.63 242495.20 1338.11 178595.69 242503.11 1339.10 178595.75 242515.45 1339.69 178595.79 242523.38 1340.18 178595.81 242527.33 1340.63 178595.84 242531.73 1341.02 178595.88 242540.09 1341.69 178595.91 242543.59 1342.28 178596.02 242559.80 1344.51 178596.15 242579.96 1346.98 178596.40 242628.42 1349.60 178596.42 242632.82 1349.90 178596.59 242661.37 1352.64 178596.62 242665.75 1353.12 178596.70 242681.18 1354.13 178596.73 242685.13 1354.53 178596.75 242689.53 1354.75 178596.77 242693.94 1355.08 178596.79 242697.90 1355.37 178596.86 242709.82 1356.30 178597.05 242754.75 1357.24 178597.07 242758.76 1357.28 178597.12 242771.28 1357.43 178597.14 242775.77 1357.42 178597.16 242779.79 1357.31 178597.23 242808.85 1355.61 178597.24 242812.52 1355.21 178597.24 242816.67 1354.69 178597.26 242825.87 1353.68 178597.26 242830.05 1353.01 178597.36 242889.83 1346.76 178597.46 242932.12 1344.02 178597.58 242966.38 1343.53 178597.60 242975.75 1343.09 178597.64 242979.75 1343.85 178597.67 242983.77 1344.52 178597.79 243013.86 1345.17 178599.20 243094.28 1346.01 178599.24 243068.76 1345.76 178599.31 243027.09 1345.38 178599.35 242990.06 1344.21 178599.40 242965.01 1344.16 178599.67 242860.36 1348.59 178599.80 242834.25 1352.44 178599.95 242800.10 1356.80 178599.96 242796.00 1357.10 178599.98 242791.45 1357.46 178599.99 242787.80 1357.80 178600.00 242783.32 1357.76 178600.01 242775.67 1357.89 178600.07 242742.56 1357.70 178600.09 242734.54 1357.60 178600.11 242718.10 1357.07 178600.11 242713.67 1356.82 178600.12 242698.20 1355.95 178600.13 242677.45 1354.63 178600.13 242673.05 1354.23 178600.13 242669.10 1353.78 178600.14 242664.66 1353.78 178600.14 242656.77 1352.60 178600.15 242616.28 1349.55 178600.16 242584.13 1347.34 178600.16 242571.86 1345.85 178600.15 242563.95 1345.10 178600.15 242560.00 1344.55 178600.15 242556.06 1343.99 178600.14 242551.69 1343.38 178600.14 242547.74 1342.75 178600.13 242543.80 1342.03 178600.13 242523.57 1339.93 178600.13 242519.15 1339.82 178600.14 242511.20 1339.54 178600.14 242507.69 1339.03 178600.15 242499.30 1338.70 178600.13 242495.38 1337.47 178600.18 242474.56 1338.09 178600.20 242470.12 1338.59 178600.22 242462.62 1338.47 178600.23 242458.63 1338.83 178600.26 242450.66 1339.55 178600.28 242442.26 1339.83 178600.31 242429.91 1339.75 178600.32 242425.49 1339.96 178600.35 242413.57 1340.57 178600.38 242405.62 1341.06 178600.41 242393.72 1341.58 178600.42 242389.31 1341.75 178600.45 242376.96 1341.97 178600.47 242364.62 1341.63 178600.49 242356.24 1341.75 178600.51 242340.81 1341.61 178600.54 242328.47 1341.76 178600.56 242320.10 1342.13 178600.58 242311.72 1342.34 178600.60 242307.32 1342.59 178600.62 242299.39 1343.12 178600.65 242291.47 1343.65 178600.66 242287.51 1343.93 178600.68 242283.56 1344.24 178600.69 242279.60 1344.63 178600.71 242275.64 1344.91 178600.72 242271.69 1345.31 178600.74 242267.29 1345.50 178600.75 242263.34 1345.93 178600.76 242258.94 1346.13 178600.78 242254.98 1346.45 178600.80 242246.61 1346.67 178600.81 242242.66 1346.95 178600.84 242230.76 1347.31 178600.85 242218.82 1346.94 178600.95 242161.33 1347.25 178601.00 242141.02 1348.09 178601.38 241960.22 1352.54 178601.39 241935.19 1351.41 178601.39 241931.05 1351.03 178601.41 241914.71 1350.84 178601.43 241871.96 1348.63 178601.47 241837.95 1348.03 178601.48 241833.38 1348.15 178601.50 241817.18 1347.71 178601.49 241782.77 1344.82 178601.46 241746.93 1340.95 178601.46 241729.68 1339.39 178601.46 241724.98 1339.36 178601.54 241664.32 1338.71 178601.54 241660.05 1338.76 178601.66 241611.86 1340.54 178602.69 241650.80 1339.01 178602.76 241671.63 1338.54 178602.77 241675.86 1338.41 178602.79 241680.17 1338.60 178602.81 241688.62 1338.36 178602.82 241692.83 1338.23 178602.94 241722.22 1339.02 178603.24 241778.10 1344.27 178603.53 241837.16 1348.54 178603.65 241871.09 1348.91 178603.89 241925.66 1351.62 178604.13 241983.59 1353.22 178604.23 242012.74 1353.50 178604.35 242050.18 1352.94 178604.38 242058.19 1352.82 178604.41 242066.20 1352.85 178604.41 242070.16 1352.44 178604.44 242078.16 1352.41 178604.57 242142.91 1347.83 178604.66 242171.16 1346.79 178604.67 242175.58 1346.62 178604.70 242187.47 1346.16 178604.74 242199.83 1346.16 178604.77 242207.79 1346.11 178604.79 242212.22 1346.34 178604.88 242236.51 1346.85 178604.93 242252.79 1346.24 178604.94 242257.19 1346.09 178604.94 242261.14 1345.71 178604.96 242269.05 1345.32 178604.98 242277.40 1344.82 178604.98 242281.34 1344.27 178605.01 242289.70 1343.87 178605.01 242293.65 1343.47 178605.03 242301.57 1343.06 178605.05 242309.93 1342.52 178605.06 242313.88 1342.19 178605.08 242321.81 1342.03 178605.10 242326.21 1341.94 178605.12 242334.13 1341.69 178605.15 242342.50 1341.72 178605.17 242350.43 1341.52 178605.21 242362.33 1341.68 178605.25 242370.69 1341.83 178605.29 242382.58 1341.73 178605.32 242394.47 1341.37 178605.35 242406.81 1340.82 178605.36 242411.23 1340.44 178605.40 242427.10 1339.80 178605.43 242431.50 1340.18 178605.43 242435.04 1339.76 178605.44 242439.46 1339.34 178605.46 242447.41 1338.95 178605.48 242451.81 1339.46 178605.48 242455.80 1338.62 178605.56 242480.08 1338.47 178605.69 242509.16 1340.10 178605.77 242529.46 1340.61 178605.94 242557.98 1344.29 178605.97 242561.90 1344.87 178606.11 242586.02 1347.42 178606.13 242589.97 1347.87 178606.19 242601.83 1348.86 178606.23 242610.19 1349.46 178606.30 242622.04 1350.46 178606.34 242630.40 1350.98 178606.40 242642.26 1352.12 178606.49 242658.49 1353.66 178606.59 242678.27 1355.49 178606.66 242691.02 1356.52 178606.80 242718.82 1358.24 178606.90 242739.69 1358.80 178606.91 242743.74 1358.57 178606.93 242748.17 1358.84 178607.07 242784.90 1358.55 178607.14 242805.72 1357.58 178607.15 242814.46 1356.45 178607.17 242844.61 1351.91 178607.27 242904.13 1345.56 178607.37 242933.69 1344.75 178607.54 242980.93 1344.24 178607.57 242985.37 1345.05 178607.58 242989.17 1344.73 178607.77 243027.87 1346.52 178607.96 243084.05 1345.54 178609.30 243033.85 1345.76 178609.38 242980.18 1343.93 178609.42 242959.40 1343.54 178609.69 242874.88 1347.91 178609.96 242824.44 1355.69 178609.98 242820.28 1356.23 178610.11 242786.04 1359.12 178610.15 242769.89 1359.16 178610.31 242667.85 1355.14 178610.32 242643.70 1352.68 178610.34 242611.18 1349.70 178610.33 242607.23 1349.40 178610.34 242602.83 1349.06 178610.35 242575.14 1346.42 178610.35 242571.20 1345.95 178610.35 242558.91 1344.47 178610.35 242554.52 1343.86 178610.35 242550.58 1343.32 178610.35 242538.29 1341.80 178610.34 242534.34 1341.13 178610.35 242526.41 1340.53 178610.36 242518.49 1339.76 178610.38 242506.11 1339.52 178610.38 242502.16 1339.03 178610.41 242485.37 1338.65 178610.46 242461.52 1338.10 178610.50 242453.09 1339.36 178610.50 242445.16 1338.42 178610.53 242440.72 1339.49 178610.57 242432.31 1340.42 178610.59 242428.34 1340.77 178610.58 242424.38 1339.88 178610.62 242412.46 1340.38 178610.63 242408.49 1340.64 178610.66 242400.11 1341.01 178610.70 242387.76 1341.46 178610.72 242379.38 1341.65 178610.78 242359.54 1341.78 178610.79 242351.60 1341.72 178610.81 242343.67 1341.69 178610.83 242335.29 1341.75 178610.85 242330.88 1341.90 178610.87 242318.53 1341.93 178610.90 242310.60 1342.29 178610.93 242302.68 1342.87 178610.95 242298.27 1343.07 178610.97 242290.35 1343.53 178610.99 242286.40 1343.93 178611.01 242282.00 1344.26 178611.03 242278.05 1344.70 178611.07 242266.17 1345.56 178611.08 242261.76 1345.59 178611.12 242249.88 1346.19 178611.13 242245.47 1346.12 178611.15 242241.51 1346.39 178611.18 242229.15 1346.46 178611.19 242221.19 1346.28 178611.21 242213.22 1345.99 178611.21 242209.22 1345.66 178611.23 242200.82 1345.70 178611.25 242196.41 1345.87 178611.40 242147.40 1347.65 178611.43 242139.89 1348.10 178611.54 242107.23 1349.99 178611.63 242082.95 1351.52 178611.86 242005.09 1353.70 178612.00 241935.05 1351.99 178612.05 241891.57 1349.87 178612.07 241883.34 1349.70 178612.13 241845.09 1348.22 178612.15 241841.50 1348.63 178612.18 241828.73 1349.05 178612.21 241815.79 1348.76 178612.23 241803.22 1348.25 178612.20 241705.92 1338.91 178612.21 241697.81 1338.79 178612.22 241693.56 1338.76 178612.23 241689.31 1338.77 178612.23 241684.56 1338.79 178612.29 241654.31 1339.27 178613.35 241618.12 1340.85 178613.61 241711.08 1338.90 178614.03 241792.76 1346.75 178614.51 241914.92 1350.86 178614.53 241923.54 1350.91 178614.62 241944.02 1351.73 178614.63 241948.49 1351.44 178614.86 242002.42 1354.16 178615.02 242055.93 1353.46 178615.03 242067.36 1352.28 178615.07 242080.23 1351.97 178615.12 242100.59 1351.17 178615.12 242108.87 1349.69 178615.23 242157.41 1347.09 178615.24 242165.33 1346.66 178615.27 242173.73 1346.29 178615.28 242181.66 1346.02 178615.31 242189.62 1345.80 178615.36 242205.96 1345.55 178615.39 242214.37 1345.72 178615.40 242218.80 1345.90 178615.45 242230.29 1346.23 178615.47 242238.66 1346.05 178615.52 242254.53 1345.73 178615.53 242258.93 1345.52 178615.57 242275.21 1344.78 178615.58 242283.56 1344.10 178615.59 242291.46 1343.32 178615.60 242295.42 1343.00 178615.61 242299.38 1342.74 178615.62 242303.34 1342.46 178615.63 242307.75 1342.40 178615.66 242319.64 1341.83 178615.68 242324.05 1342.06 178615.71 242336.38 1341.87 178615.75 242348.29 1341.83 178615.79 242360.62 1341.80 178615.81 242368.11 1341.74 178615.83 242372.52 1341.69 178615.85 242380.89 1341.53 178615.90 242396.76 1341.04 178615.93 242409.55 1340.64 178615.94 242413.52 1340.33 178615.94 242417.05 1339.95 178615.95 242421.46 1339.96 178615.99 242429.84 1340.27 178615.99 242433.82 1339.73 178615.99 242437.36 1339.18 178616.00 242441.78 1338.92 178616.00 242446.20 1338.51 178616.02 242450.62 1338.56 178616.09 242470.93 1338.65 178616.09 242474.92 1338.14 178616.14 242486.39 1338.62 178616.15 242490.81 1338.58 178616.26 242515.51 1339.90 178616.32 242527.40 1340.72 178616.50 242559.87 1344.70 178616.53 242563.82 1345.20 178616.55 242567.77 1345.68 178616.90 242632.70 1352.23 178616.92 242636.64 1352.65 178616.94 242640.17 1353.07 178617.06 242664.31 1355.56 178617.11 242673.07 1356.40 178617.13 242677.03 1356.76 178617.19 242688.89 1357.74 178617.30 242713.61 1359.25 178617.33 242721.62 1359.32 178617.38 242733.62 1359.56 178617.42 242746.55 1359.66 178617.45 242758.20 1359.40 178617.60 242834.02 1354.88 178617.60 242838.20 1354.32 178617.60 242842.40 1353.58 178617.60 242850.83 1352.11 178617.61 242881.22 1347.78 178617.62 242889.60 1346.96 178617.65 242911.00 1345.30 178617.94 243005.44 1344.77 178618.22 243090.67 1345.75 178618.29 243113.03 1345.58 178618.37 243135.20 1346.43 178619.21 243127.19 1346.27 178619.33 243062.96 1345.54 178619.53 242955.61 1343.98 178619.82 242866.44 1349.65 178619.85 242862.63 1350.24 178619.87 242858.45 1350.91 178620.01 242832.73 1355.37 178620.05 242824.40 1356.58 178620.34 242721.28 1359.86 178620.37 242688.15 1358.22 178620.38 242668.39 1356.32 178620.38 242664.43 1355.90 178620.38 242655.68 1355.04 178620.39 242644.27 1353.94 178620.38 242639.90 1353.33 178620.38 242619.32 1350.98 178620.39 242591.23 1348.28 178620.40 242579.37 1347.08 178620.39 242542.99 1342.70 178620.38 242539.05 1342.22 178620.39 242527.18 1340.91 178620.39 242514.43 1339.75 178620.41 242506.02 1340.04 178620.41 242498.55 1339.03 178620.46 242474.28 1338.48 178620.49 242453.10 1337.85 178620.51 242449.56 1338.38 178620.52 242441.17 1338.26 178620.55 242437.18 1339.28 178620.56 242432.77 1339.15 178620.58 242428.79 1339.92 178620.60 242424.81 1340.44 178620.60 242420.85 1339.78 178620.62 242416.88 1340.22 178620.64 242408.94 1340.52 178620.65 242404.53 1340.69 178620.67 242396.15 1340.99 178620.71 242384.25 1341.39 178620.74 242376.32 1341.59 178620.75 242371.92 1341.67 178620.77 242363.55 1341.79 178620.80 242352.10 1341.87 178620.81 242344.17 1341.88 178620.83 242335.80 1341.86 178620.85 242327.42 1341.79 178620.87 242319.49 1341.70 178620.88 242315.54 1342.22 178620.90 242307.16 1342.18 178620.92 242302.76 1342.37 178620.93 242298.81 1342.75 178620.96 242291.33 1343.28 178620.98 242287.37 1343.59 178620.99 242282.97 1343.92 178621.01 242278.58 1344.24 178621.02 242274.63 1344.63 178621.05 242266.28 1345.15 178621.08 242254.39 1345.36 178621.10 242250.43 1345.69 178621.10 242246.02 1345.49 178621.14 242234.11 1345.67 178621.15 242226.16 1345.50 178621.17 242217.77 1345.49 178621.19 242205.39 1345.22 178621.22 242193.46 1345.38 178621.25 242185.09 1345.60 178621.26 242177.13 1345.85 178621.29 242169.19 1346.18 178621.31 242161.24 1346.62 178621.34 242156.86 1346.96 178621.35 242152.46 1347.31 178621.37 242148.52 1347.79 178621.38 242144.08 1347.73 178621.39 242140.56 1347.99 178621.41 242136.60 1348.29 178621.54 242100.49 1350.95 178621.60 242079.22 1351.53 178621.64 242071.37 1352.82 178621.65 242063.30 1352.38 178621.75 242034.96 1353.83 178621.76 242022.37 1353.20 178621.84 241989.29 1353.56 178621.89 241955.80 1352.18 178621.90 241947.62 1351.77 178621.92 241931.24 1351.11 178621.98 241905.88 1351.15 178622.11 241838.67 1350.25 178622.14 241817.41 1349.63 178622.16 241809.12 1349.61 178622.14 241764.81 1344.08 178622.13 241734.00 1340.21 178622.13 241729.73 1340.00 178622.29 241655.60 1339.75 178622.32 241646.71 1340.40 178622.35 241633.96 1340.71 178622.37 241629.75 1340.94 178622.41 241616.53 1341.67 178623.58 241648.14 1339.97 178623.79 241711.41 1339.33 178624.30 241798.23 1349.43 178624.43 241831.53 1350.09 178624.46 241848.23 1348.80 178624.45 241852.12 1347.67 178624.63 241885.57 1350.50 178624.67 241894.31 1350.97 178624.73 241911.10 1350.90 178624.94 241965.03 1351.67 178625.06 241990.00 1353.18 178625.14 242010.23 1353.62 178625.15 242014.21 1353.25 178625.23 242031.32 1354.15 178625.46 242124.63 1348.85 178625.48 242133.01 1348.33 178625.49 242136.97 1348.02 178625.50 242140.92 1347.58 178625.50 242144.89 1347.32 178625.53 242153.28 1346.97 178625.53 242157.66 1346.62 178625.56 242169.58 1345.92 178625.59 242177.53 1345.58 178625.60 242181.94 1345.44 178625.61 242185.91 1345.14 178625.66 242202.25 1344.72 178625.69 242210.65 1344.78 178625.70 242215.07 1344.63 178625.74 242223.04 1344.96 178625.78 242234.96 1344.92 178625.80 242239.39 1345.11 178625.86 242251.33 1345.60 178625.87 242259.24 1344.90 178625.89 242263.65 1344.86 178625.91 242271.58 1344.68 178625.92 242275.53 1344.29 178625.93 242279.93 1344.05 178625.94 242287.41 1343.46 178625.96 242291.81 1343.16 178625.97 242299.73 1342.74 178626.00 242312.06 1342.00 178626.06 242327.93 1341.70 178626.07 242332.33 1341.75 178626.12 242344.24 1341.91 178626.15 242352.17 1341.90 178626.19 242364.51 1341.79 178626.23 242376.41 1341.57 178626.26 242388.76 1341.21 178626.32 242405.07 1340.64 178626.34 242413.46 1340.39 178626.35 242417.43 1339.88 178626.37 242421.39 1340.47 178626.38 242425.37 1339.95 178626.38 242429.35 1339.60 178626.40 242433.76 1339.59 178626.40 242437.75 1339.12 178626.41 242441.73 1338.72 178626.44 242450.13 1338.48 178626.47 242458.51 1338.82 178626.51 242470.88 1338.61 178626.56 242482.81 1338.63 178626.58 242486.78 1338.96 178626.61 242495.16 1339.32 178626.71 242515.88 1340.54 178626.79 242531.74 1341.56 178626.87 242543.58 1343.13 178626.89 242547.97 1343.70 178626.94 242556.30 1344.88 178626.97 242560.24 1345.48 178627.08 242580.43 1347.57 178627.10 242584.39 1347.85 178627.24 242608.53 1350.29 178627.26 242612.48 1350.75 178627.38 242632.64 1352.99 178627.57 242664.61 1356.60 178627.72 242693.20 1358.92 178627.81 242713.12 1359.80 178627.84 242721.52 1360.21 178627.90 242737.58 1360.13 178627.93 242746.07 1360.07 178628.00 242766.66 1359.92 178628.13 242817.31 1357.85 178628.15 242847.00 1353.50 178628.14 242850.80 1352.56 178628.15 242855.43 1352.12 178628.16 242864.27 1350.97 178628.15 242868.53 1350.11 178628.17 242894.32 1346.59 178628.22 242907.12 1346.74 178628.34 242963.09 1343.55 178628.51 243001.32 1344.92 178628.76 243073.85 1345.51 178628.85 243100.34 1345.59 178629.08 243157.09 1347.35 178629.97 243090.44 1345.77 178630.04 243064.92 1345.88 178630.11 243031.66 1345.73 178630.15 243015.35 1345.54 178630.20 242978.22 1343.24 178630.31 242936.31 1344.64 178630.35 242919.23 1344.95 178630.49 242881.53 1348.13 178630.51 242877.29 1348.84 178630.69 242843.13 1354.29 178630.73 242834.80 1355.33 178630.79 242821.85 1357.15 178630.90 242788.21 1359.38 178631.11 242685.75 1358.54 178631.12 242654.15 1355.71 178631.13 242645.81 1354.99 178631.12 242641.90 1354.26 178631.12 242637.53 1353.77 178631.12 242625.28 1352.31 178631.12 242621.33 1351.89 178631.12 242601.62 1349.76 178631.12 242597.68 1349.33 178631.12 242593.29 1348.90 178631.13 242585.39 1348.14 178631.13 242573.12 1346.78 178631.13 242565.24 1345.95 178631.13 242545.06 1343.61 178631.12 242541.14 1343.10 178631.12 242537.19 1342.45 178631.13 242528.84 1341.66 178631.13 242520.93 1340.85 178631.15 242512.53 1340.99 178631.14 242508.59 1340.33 178631.16 242500.64 1340.37 178631.16 242492.30 1339.26 178631.18 242476.45 1338.29 178631.20 242472.01 1338.81 178631.19 242468.07 1338.02 178631.22 242459.66 1338.63 178631.24 242451.72 1338.78 178631.24 242447.76 1338.15 178631.24 242443.35 1337.94 178631.28 242435.40 1338.70 178631.30 242431.41 1339.57 178631.32 242426.99 1340.17 178631.34 242419.06 1340.03 178631.38 242407.15 1340.55 178631.39 242402.75 1340.71 178631.40 242398.34 1340.87 178631.44 242386.45 1341.30 178631.46 242378.52 1341.53 178631.48 242370.60 1341.71 178631.49 242366.19 1341.79 178631.52 242354.31 1341.95 178631.56 242334.05 1341.91 178631.57 242329.64 1341.69 178631.61 242313.78 1341.62 178631.65 242301.47 1342.48 178631.67 242293.54 1342.92 178631.69 242289.15 1343.18 178631.70 242284.76 1343.49 178631.76 242268.92 1344.22 178631.78 242261.01 1344.45 178631.80 242253.07 1344.48 178631.85 242232.79 1344.50 178631.87 242220.41 1344.24 178631.88 242216.00 1344.48 178631.89 242211.58 1344.40 178631.91 242203.64 1344.53 178631.93 242195.69 1344.60 178631.96 242183.78 1344.97 178631.98 242175.39 1345.16 178632.02 242167.47 1345.73 178632.04 242159.08 1346.04 178632.05 242155.13 1346.38 178632.07 242151.18 1346.76 178632.12 242138.88 1347.71 178632.16 242126.98 1348.59 178632.23 242106.24 1349.70 178632.26 242102.34 1350.55 178632.36 242074.59 1352.69 178632.50 242021.26 1353.80 178632.55 241987.47 1352.32 178632.61 241962.78 1352.51 178632.64 241941.91 1351.62 178632.68 241920.61 1351.27 178632.71 241912.59 1352.04 178632.75 241883.33 1350.90 178632.74 241857.58 1347.56 178632.76 241853.53 1347.92 178632.91 241794.03 1349.03 178632.89 241750.42 1343.15 178633.07 241640.90 1340.73 178633.17 241614.75 1342.47 178633.19 241606.25 1342.99 178634.16 241624.79 1341.83 178634.18 241632.77 1341.26 178634.22 241654.32 1339.86 178634.24 241662.40 1339.86 178634.29 241683.60 1339.37 178634.30 241687.79 1339.13 178634.34 241700.52 1339.01 178634.39 241712.94 1339.68 178634.53 241743.18 1342.41 178634.63 241764.67 1344.49 178634.89 241807.89 1351.17 178634.97 241849.22 1348.91 178635.65 242029.12 1353.51 178635.71 242044.77 1353.65 178635.73 242057.08 1352.18 178635.78 242065.69 1353.26 178635.79 242069.65 1352.88 178635.85 242101.82 1350.07 178635.92 242130.08 1348.28 178635.93 242134.48 1347.95 178635.96 242146.83 1347.08 178635.97 242154.72 1346.08 178635.98 242158.69 1345.74 178635.99 242163.09 1345.37 178636.02 242175.46 1344.86 178636.05 242182.99 1344.79 178636.06 242187.41 1344.60 178636.07 242191.82 1344.41 178636.10 242200.22 1344.27 178636.16 242215.71 1344.09 178636.19 242224.10 1344.06 178636.22 242232.52 1344.09 178636.27 242244.45 1344.29 178636.31 242256.81 1344.15 178636.33 242261.23 1344.16 178636.37 242272.70 1344.12 178636.38 242277.10 1343.91 178636.39 242281.07 1343.59 178636.41 242289.43 1343.05 178636.43 242296.92 1342.61 178636.44 242301.33 1342.45 178636.45 242305.73 1342.15 178636.47 242310.15 1342.46 178636.52 242325.58 1342.19 178636.56 242337.93 1342.09 178636.61 242350.28 1342.06 178636.64 242357.78 1341.98 178636.67 242366.16 1341.84 178636.70 242374.53 1341.67 178636.73 242386.44 1341.34 178636.77 242398.80 1340.87 178636.78 242403.21 1340.69 178636.79 242407.19 1340.33 178636.83 242419.11 1339.96 178636.85 242423.07 1340.55 178636.86 242427.94 1340.05 178636.89 242439.87 1339.29 178636.89 242443.87 1338.73 178636.91 242447.83 1339.13 178636.92 242451.82 1338.78 178636.95 242460.21 1338.77 178636.97 242464.18 1339.10 178637.01 242472.12 1339.57 178637.02 242476.11 1339.29 178637.05 242480.51 1339.75 178637.15 242505.23 1340.55 178637.18 242509.19 1341.14 178637.22 242521.11 1341.66 178637.36 242545.73 1344.07 178637.39 242549.69 1344.54 178637.55 242577.79 1347.64 178637.60 242586.13 1348.51 178637.71 242606.33 1350.46 178637.78 242618.16 1351.90 178637.85 242630.44 1353.25 178637.88 242634.37 1353.72 178637.90 242638.33 1354.16 178637.92 242642.26 1354.75 178638.11 242674.73 1358.10 178638.23 242698.94 1360.02 178638.30 242714.90 1360.54 178638.32 242719.32 1360.80 178638.38 242735.78 1361.08 178638.44 242756.44 1360.34 178638.57 242797.87 1359.25 178638.63 242853.22 1352.80 178638.64 242857.42 1352.21 178638.64 242861.64 1351.53 178638.64 242865.85 1350.89 178638.66 242895.87 1346.79 178638.77 242943.32 1344.19 178638.82 242956.64 1344.58 178638.90 242982.25 1344.13 178638.92 242986.39 1344.29 178639.03 243011.70 1345.63 178639.31 243093.50 1345.87 178640.55 243098.08 1346.19 178640.61 243076.87 1345.96 178640.81 243006.26 1345.40 178641.00 242939.78 1344.58 178641.48 242842.48 1354.32 178641.75 242783.55 1359.53 178641.77 242779.47 1359.68 178642.06 242677.64 1358.41 178642.11 242640.85 1354.87 178642.11 242636.92 1354.25 178642.12 242632.99 1353.78 178642.13 242616.83 1351.74 178642.16 242588.36 1348.91 178642.20 242560.74 1346.08 178642.21 242556.80 1345.62 178642.22 242536.20 1343.43 178642.22 242532.26 1343.06 178642.26 242504.15 1340.92 178642.27 242496.25 1340.34 178642.30 242479.96 1339.79 178642.31 242471.60 1339.37 178642.33 242459.28 1338.96 178642.36 242451.34 1339.41 178642.37 242447.38 1338.97 178642.38 242442.97 1339.25 178642.44 242426.66 1340.31 178642.45 242422.71 1339.94 178642.45 242418.31 1339.80 178642.47 242414.34 1340.17 178642.51 242402.46 1340.66 178642.53 242398.50 1340.97 178642.54 242394.10 1341.16 178642.58 242382.22 1341.56 178642.61 242374.31 1341.76 178642.62 242369.91 1341.86 178642.63 242365.51 1341.96 178642.67 242354.08 1342.15 178642.68 242349.69 1342.20 178642.72 242333.86 1342.23 178642.74 242325.94 1342.13 178642.75 242321.54 1342.19 178642.76 242317.14 1342.00 178642.78 242309.67 1342.12 178642.79 242305.27 1342.11 178642.82 242296.91 1342.26 178642.85 242289.01 1342.75 178642.86 242285.05 1343.05 178642.89 242276.70 1343.27 178642.95 242256.90 1343.60 178642.96 242252.49 1343.36 178642.96 242248.08 1343.24 178642.98 242244.13 1343.61 178642.99 242239.72 1343.35 178643.02 242227.81 1343.33 178643.03 242223.86 1343.60 178643.04 242219.43 1343.37 178643.07 242207.97 1343.48 178643.12 242195.64 1343.93 178643.14 242191.27 1344.44 178643.19 242174.96 1344.89 178643.30 242146.82 1346.84 178643.31 242142.87 1347.11 178643.33 242138.91 1347.39 178643.35 242134.99 1348.03 178643.43 242114.76 1349.39 178643.48 242101.96 1349.98 178643.69 242045.54 1353.56 178643.80 242004.49 1353.44 178643.81 241995.92 1352.91 178643.87 241963.41 1351.52 178643.90 241946.23 1351.03 178644.04 241896.64 1351.68 178644.07 241888.06 1351.86 178644.27 241812.34 1352.15 178644.26 241799.44 1349.95 178644.25 241773.20 1346.29 178644.29 241746.85 1344.86 178644.30 241742.12 1344.57 178644.34 241685.04 1339.56 178644.35 241680.80 1339.58 178644.40 241667.71 1340.12 178644.43 241654.99 1340.42 178644.45 241650.73 1340.46 178644.52 241629.20 1341.71 178644.58 241616.17 1342.82 178645.54 241599.59 1344.27 178645.55 241603.83 1343.99 178645.61 241650.31 1340.80 178645.67 241675.30 1340.03 178645.85 241726.34 1342.03 178645.99 241752.61 1346.03 178646.01 241761.48 1346.05 178646.25 241808.23 1351.76 178646.47 241884.06 1352.54 178646.54 241913.12 1352.22 178646.60 241941.94 1351.16 178646.64 241954.59 1351.07 178646.66 241958.73 1351.59 178646.69 241970.91 1351.52 178646.88 242025.12 1353.58 178646.96 242066.02 1351.92 178646.98 242078.00 1351.38 178647.02 242098.82 1350.32 178647.04 242106.80 1349.80 178647.05 242118.69 1348.93 178647.06 242127.10 1348.49 178647.07 242131.52 1348.29 178647.09 242150.89 1346.25 178647.10 242155.30 1345.89 178647.11 242163.67 1345.27 178647.13 242176.04 1344.55 178647.14 242183.55 1344.21 178647.16 242191.96 1343.87 178647.19 242204.34 1343.49 178647.21 242216.27 1342.98 178647.23 242224.24 1343.02 178647.24 242228.66 1342.85 178647.26 242237.07 1342.84 178647.30 242249.48 1343.21 178647.34 242261.42 1343.29 178647.36 242269.82 1343.25 178647.39 242281.74 1342.99 178647.41 242293.65 1342.52 178647.43 242302.04 1342.30 178647.44 242306.45 1342.29 178647.47 242318.81 1341.89 178647.51 242330.74 1342.33 178647.54 242338.69 1342.40 178647.57 242350.61 1342.35 178647.59 242358.99 1342.22 178647.61 242367.38 1342.03 178647.63 242379.30 1341.74 178647.65 242387.24 1341.51 178647.68 242399.62 1341.09 178647.70 242407.57 1340.54 178647.71 242411.99 1340.60 178647.74 242423.93 1340.06 178647.77 242432.33 1340.25 178647.79 242440.74 1339.85 178647.81 242448.70 1339.79 178647.83 242452.67 1340.17 178647.83 242456.67 1339.63 178647.86 242464.62 1339.98 178647.87 242469.06 1339.67 178647.91 242481.44 1339.81 178648.12 242530.42 1343.41 178648.14 242534.38 1343.78 178648.16 242538.34 1344.18 178648.24 242554.63 1345.83 178648.42 242590.69 1349.41 178648.77 242659.64 1356.93 178648.80 242664.02 1357.36 178648.81 242667.99 1357.73 178648.83 242672.39 1358.12 178648.87 242680.34 1358.77 178648.92 242691.80 1359.66 178649.05 242729.09 1360.80 178649.08 242741.19 1360.57 178649.20 242790.79 1358.91 178649.21 242795.32 1358.71 178649.22 242799.43 1358.39 178649.22 242804.00 1358.13 178649.23 242812.24 1357.30 178649.24 242820.50 1356.55 178649.25 242859.10 1351.35 178649.25 242867.60 1350.01 178649.26 242889.62 1347.04 178649.32 242923.48 1345.45 178649.34 242932.74 1345.28 178649.34 242936.60 1344.50 178649.40 242966.56 1343.07 178649.46 242979.26 1344.44 178649.61 243026.20 1345.36 178649.77 243078.33 1346.00 178649.78 243082.64 1345.85 178649.82 243095.40 1346.04 178649.83 243099.71 1345.91 178649.88 243113.30 1346.69 178649.94 243130.29 1347.39 178650.02 243152.50 1348.47 178650.86 243148.57 1348.14 178650.88 243140.04 1347.90 178650.89 243135.84 1347.62 178650.96 243106.68 1346.60 178651.00 243089.78 1346.18 178651.04 243072.88 1345.88 178651.20 243014.08 1345.16 178651.34 242957.03 1343.49 178651.37 242952.25 1344.24 178651.40 242944.38 1344.41 178651.42 242940.14 1344.89 178651.46 242927.28 1344.87 178651.50 242914.82 1345.30 178651.54 242906.02 1345.83 178651.54 242901.55 1345.31 178651.58 242893.16 1346.13 178651.63 242885.22 1347.32 178651.65 242880.97 1347.87 178651.77 242859.93 1351.06 178651.80 242855.71 1351.81 178651.85 242847.32 1353.17 178651.90 242838.06 1354.39 178651.95 242829.74 1355.51 178652.46 242685.85 1359.31 178652.51 242649.10 1355.88 178652.51 242645.61 1355.38 178652.52 242637.74 1354.60 178652.53 242629.87 1353.86 178652.54 242625.49 1353.35 178652.55 242604.97 1350.97 178652.57 242592.73 1349.63 178652.57 242588.79 1349.30 178652.59 242580.90 1348.68 178652.59 242576.97 1348.31 178652.60 242569.09 1347.37 178652.61 242560.77 1346.78 178652.62 242556.38 1346.35 178652.64 242536.24 1344.29 178652.65 242532.30 1343.79 178652.66 242524.41 1343.30 178652.67 242520.02 1342.87 178652.68 242512.56 1342.26 178652.69 242508.62 1341.86 178652.70 242499.84 1341.30 178652.74 242484.01 1340.54 178652.79 242463.78 1339.85 178652.83 242455.84 1340.36 178652.84 242451.44 1340.52 178652.86 242447.03 1340.60 178652.90 242434.71 1340.66 178652.95 242418.88 1340.49 178652.98 242410.52 1340.87 178653.00 242406.57 1341.15 178653.04 242394.69 1341.44 178653.06 242390.29 1341.58 178653.10 242378.43 1341.84 178653.11 242374.04 1341.98 178653.16 242362.18 1342.32 178653.19 242353.83 1342.58 178653.26 242334.06 1342.58 178653.30 242317.79 1342.19 178653.31 242313.38 1342.07 178653.37 242297.13 1342.59 178653.39 242293.18 1342.85 178653.40 242289.21 1342.59 178653.42 242280.86 1342.79 178653.48 242265.03 1342.88 178653.52 242252.69 1342.68 178653.55 242240.34 1342.34 178653.58 242228.43 1342.19 178653.60 242224.03 1342.31 178653.64 242212.14 1342.62 178653.68 242204.24 1343.18 178653.69 242199.83 1343.27 178653.74 242187.50 1343.71 178653.79 242175.61 1344.18 178653.82 242167.69 1344.58 178653.84 242163.30 1344.87 178653.86 242159.34 1345.18 178653.88 242155.39 1345.51 178653.90 242151.45 1345.85 178653.91 242147.49 1346.23 178653.94 242143.12 1346.67 178653.96 242139.18 1347.07 178653.98 242135.24 1347.54 178654.00 242130.86 1348.09 178654.04 242122.95 1348.60 178654.10 242110.65 1349.39 178654.14 242102.71 1349.83 178654.18 242094.84 1350.75 178654.23 242082.47 1351.18 178654.50 242016.97 1353.60 178654.58 241988.64 1352.34 178654.77 241935.25 1352.64 178654.79 241926.67 1352.57 178655.18 241822.51 1354.14 178655.20 241805.07 1351.99 178655.27 241743.83 1345.19 178655.27 241730.15 1342.64 178655.40 241677.53 1340.66 178655.70 241608.81 1344.48 178656.81 241621.14 1343.96 178656.81 241625.32 1343.53 178657.14 241735.63 1343.11 178657.23 241748.95 1345.87 178657.36 241778.84 1348.12 178657.49 241800.47 1351.48 178657.81 241897.15 1353.26 178657.90 241926.17 1352.93 178657.92 241938.74 1352.27 178658.15 242004.71 1353.16 178658.31 242066.35 1352.02 178658.38 242094.75 1350.75 178658.40 242110.61 1349.29 178658.42 242119.04 1348.94 178658.44 242123.48 1348.83 178658.43 242127.39 1347.89 178658.44 242131.37 1347.57 178658.45 242135.79 1347.21 178658.45 242139.76 1346.79 178658.45 242143.71 1346.41 178658.46 242147.66 1345.86 178658.46 242151.63 1345.51 178658.47 242156.04 1345.15 178658.48 242159.57 1344.86 178658.49 242167.51 1344.13 178658.52 242179.92 1343.73 178658.56 242196.29 1343.06 178658.58 242204.70 1342.84 178658.59 242209.14 1342.87 178658.60 242217.07 1342.07 178658.65 242233.01 1341.78 178658.68 242241.43 1341.84 178658.70 242249.86 1342.03 178658.73 242258.28 1342.40 178658.78 242270.24 1342.61 178658.82 242282.18 1342.60 178658.85 242294.12 1342.41 178658.87 242302.51 1342.43 178658.89 242306.94 1342.39 178658.91 242314.89 1342.35 178658.93 242319.30 1342.39 178658.97 242331.24 1342.65 178659.00 242339.20 1342.91 178659.02 242347.14 1342.84 178659.03 242351.56 1342.56 178659.07 242363.92 1342.41 178659.09 242371.87 1342.33 178659.11 242376.29 1342.39 178659.13 242387.77 1341.84 178659.17 242399.70 1341.53 178659.18 242404.12 1341.41 178659.20 242416.50 1341.03 178659.22 242420.92 1340.93 178659.23 242425.34 1340.81 178659.25 242433.30 1340.45 178659.27 242436.83 1340.89 178659.28 242444.81 1340.46 178659.30 242449.23 1340.44 178659.37 242473.56 1340.60 178659.40 242477.95 1341.33 178659.49 242502.26 1342.19 178659.55 242514.60 1343.14 178659.57 242518.57 1343.55 178659.62 242530.46 1344.72 178659.70 242547.20 1346.05 178659.74 242555.56 1346.77 178659.76 242559.09 1347.07 178659.80 242567.45 1347.80 178659.93 242595.61 1350.51 178659.97 242603.95 1351.43 178660.07 242623.73 1353.47 178660.09 242627.69 1353.89 178660.15 242639.98 1355.18 178660.21 242652.30 1356.46 178660.23 242656.25 1356.85 178660.33 242676.49 1358.67 178660.35 242680.88 1359.15 178660.38 242688.40 1359.55 178660.40 242692.80 1359.99 178660.43 242700.78 1360.29 178660.45 242705.21 1360.49 178660.46 242709.22 1360.50 178660.48 242713.19 1360.79 178660.64 242775.15 1359.44 178660.70 242808.39 1357.25 178660.72 242830.02 1355.02 178660.71 242859.54 1350.18 178660.71 242864.22 1349.59 178660.71 242886.25 1346.83 178660.73 242903.04 1345.45 178660.74 242911.87 1345.05 178660.81 242950.48 1343.77 178660.85 242962.95 1343.98 178660.86 242967.59 1344.03 178660.91 242984.18 1344.71 178660.95 243001.48 1344.59 178660.95 243005.73 1344.41 178661.01 243022.40 1345.20 178661.05 243031.57 1346.03 178661.11 243056.92 1346.32 178661.16 243079.13 1346.36 178661.17 243083.03 1345.99 178661.28 243122.32 1346.79 178661.32 243136.01 1347.47 178661.34 243140.13 1348.10 178661.37 243149.11 1348.59 178662.25 243130.70 1346.90 178662.26 243126.52 1346.57 178662.30 243113.62 1346.85 178662.34 243096.75 1346.28 178662.43 243062.97 1345.85 178662.49 243042.39 1345.71 178662.51 243038.12 1345.74 178662.58 243009.06 1344.78 178662.61 242997.10 1344.34 178662.63 242988.30 1344.30 178662.66 242980.42 1344.36 178662.73 242955.56 1344.06 178662.80 242937.85 1345.12 178663.01 242879.84 1347.32 178663.06 242871.45 1348.38 178663.08 242866.80 1349.04 178663.15 242854.19 1350.91 178663.18 242849.98 1351.67 178663.20 242845.77 1352.43 178663.65 242745.44 1360.27 178663.85 242668.58 1358.21 178663.86 242660.28 1357.31 178663.92 242616.16 1352.84 178663.92 242612.24 1352.35 178663.93 242607.87 1351.86 178663.94 242596.06 1350.79 178663.98 242572.03 1348.33 178663.99 242568.08 1347.99 178664.00 242559.33 1347.30 178664.00 242555.83 1347.03 178664.03 242543.57 1346.00 178664.07 242519.48 1344.26 178664.09 242503.71 1342.79 178664.11 242495.38 1342.17 178664.13 242483.10 1341.40 178664.16 242471.24 1340.98 178664.21 242454.98 1340.81 178664.22 242450.58 1340.81 178664.26 242438.27 1340.79 178664.28 242430.36 1340.81 178664.33 242418.06 1341.30 178664.37 242406.19 1341.57 178664.40 242397.85 1341.77 178664.42 242393.45 1341.86 178664.46 242382.04 1342.02 178664.47 242377.65 1341.99 178664.49 242373.70 1342.38 178664.50 242369.31 1342.40 178664.55 242357.90 1342.66 178664.56 242353.51 1342.56 178664.58 242345.17 1342.59 178664.64 242329.36 1342.67 178664.65 242324.97 1342.58 178664.70 242309.16 1342.40 178664.72 242300.81 1342.39 178664.74 242292.89 1342.39 178664.76 242288.51 1342.59 178664.77 242284.55 1342.33 178664.79 242280.15 1342.37 178664.81 242272.24 1342.35 178664.83 242264.32 1342.23 178664.84 242259.91 1342.03 178664.87 242248.00 1341.45 178664.89 242240.07 1341.31 178664.91 242235.66 1341.32 178664.92 242231.25 1341.23 178664.96 242219.36 1341.35 178664.98 242215.86 1341.76 178664.99 242211.01 1341.74 178665.01 242207.06 1342.10 178665.03 242203.12 1342.56 178665.07 242195.22 1343.04 178665.09 242191.28 1343.39 178665.09 242187.28 1342.99 178665.11 242182.89 1343.32 178665.15 242170.99 1343.62 178665.19 242163.09 1344.20 178665.21 242158.26 1344.51 178665.23 242154.32 1344.98 178665.26 242146.87 1345.61 178665.28 242142.92 1346.00 178665.31 242138.56 1346.63 178665.33 242134.19 1347.04 178665.35 242130.67 1347.34 178665.37 242126.76 1348.02 178665.39 242122.82 1348.44 178665.43 242114.46 1348.90 178665.46 242106.08 1349.23 178665.54 242090.31 1350.72 178665.61 242074.07 1352.12 178665.63 242066.04 1351.76 178665.77 242032.97 1353.74 178665.80 242024.94 1353.67 178665.84 242012.94 1353.83 178665.85 242004.41 1353.27 178665.86 242000.76 1352.93 178665.88 241992.25 1352.81 178665.90 241988.23 1352.85 178665.92 241979.69 1352.60 178665.98 241954.91 1351.87 178666.08 241925.71 1352.19 178666.16 241905.11 1353.06 178666.19 241897.05 1353.49 178666.22 241888.46 1353.55 178666.47 241804.47 1353.03 178666.46 241800.13 1352.09 178666.47 241791.54 1350.74 178666.56 241708.10 1341.81 178666.99 241612.81 1345.88 178668.13 241611.67 1346.14 178668.15 241624.79 1345.04 178668.16 241628.48 1344.55 178668.18 241641.52 1343.32 178668.20 241654.12 1342.30 178668.22 241658.53 1342.74 178668.27 241675.59 1342.52 178668.40 241717.66 1342.44 178668.83 241799.40 1352.39 178669.15 241887.51 1354.29 178669.16 241891.56 1353.99 178669.30 241949.75 1351.85 178669.66 242056.89 1352.45 178669.69 242065.39 1352.56 178669.70 242069.37 1352.18 178669.75 242093.75 1350.78 178669.77 242109.61 1349.10 178669.81 242126.42 1347.88 178669.81 242130.36 1347.20 178669.81 242134.77 1346.75 178669.82 242138.30 1346.31 178669.82 242142.24 1345.72 178669.83 242146.22 1345.42 178669.84 242150.19 1345.00 178669.84 242154.60 1344.49 178669.86 242163.00 1343.91 178669.86 242166.97 1343.55 178669.88 242174.50 1343.07 178669.89 242178.93 1342.96 178669.91 242183.37 1342.87 178669.93 242191.79 1342.68 178669.97 242207.73 1341.98 178669.98 242211.70 1341.52 178670.01 242228.08 1340.78 178670.04 242236.06 1340.72 178670.07 242244.50 1340.93 178670.09 242248.94 1341.17 178670.14 242264.91 1341.46 178670.17 242268.93 1342.11 178670.22 242285.30 1341.97 178670.26 242297.70 1342.35 178670.29 242305.67 1342.40 178670.32 242314.07 1342.48 178670.33 242318.49 1342.54 178670.38 242330.44 1342.76 178670.41 242337.96 1342.91 178670.42 242342.38 1343.10 178670.45 242350.77 1342.84 178670.47 242359.17 1342.73 178670.49 242367.12 1342.49 178670.51 242375.08 1342.39 178670.54 242383.48 1342.21 178670.57 242395.41 1342.02 178670.60 242403.37 1341.90 178670.62 242411.33 1341.77 178670.67 242428.14 1341.54 178670.72 242444.07 1341.41 178670.76 242456.46 1341.43 178670.84 242480.78 1342.05 178670.86 242485.20 1342.22 178670.93 242501.55 1342.96 178670.99 242513.45 1344.09 178671.02 242521.84 1344.64 178671.17 242554.46 1347.14 178671.21 242562.84 1347.80 178671.40 242603.35 1351.53 178671.56 242635.89 1354.90 178671.58 242639.84 1355.29 178671.68 242659.65 1357.30 178671.70 242663.61 1357.63 178671.73 242672.45 1358.21 178671.76 242676.39 1358.76 178671.89 242708.27 1360.46 178671.90 242712.72 1360.54 178671.93 242721.20 1360.57 178671.95 242729.71 1360.47 178671.97 242737.37 1360.11 178671.99 242745.47 1359.76 178672.06 242774.83 1358.57 178672.09 242787.05 1358.14 178672.14 242829.36 1353.98 178672.15 242838.21 1352.59 178672.15 242864.04 1348.34 178672.26 242924.05 1344.38 178672.32 242945.77 1344.40 178672.33 242950.00 1344.13 178672.34 242954.24 1343.86 178672.34 242958.51 1343.44 178672.37 242966.83 1343.62 178672.38 242971.01 1343.63 178672.43 242984.43 1343.99 178672.44 242988.56 1344.26 178672.44 242993.42 1343.46 178672.50 243005.23 1344.89 178672.54 243013.47 1345.63 178672.62 243044.53 1345.36 178672.71 243069.93 1345.74 178672.73 243078.51 1345.55 178672.74 243083.18 1345.80 178672.79 243096.37 1346.21 178672.87 243126.43 1346.21 178672.94 243139.80 1347.98 178674.08 243127.74 1346.73 178674.14 243111.12 1346.79 178674.15 243106.89 1346.68 178674.20 243090.08 1346.20 178674.24 243073.27 1345.48 178674.28 243060.74 1344.91 178674.30 243052.82 1344.73 178674.32 243048.51 1345.09 178674.33 243043.90 1344.81 178674.35 243040.06 1345.21 178674.36 243035.92 1344.96 178674.44 243014.85 1345.35 178674.47 243010.98 1345.99 178674.62 242956.35 1344.19 178674.76 242919.52 1344.68 178674.77 242914.91 1344.83 178674.80 242907.12 1344.96 178674.83 242898.44 1344.99 178674.85 242894.26 1345.36 178674.91 242881.40 1345.89 178674.93 242877.18 1346.54 178675.00 242864.24 1347.73 178675.02 242860.02 1348.44 178675.08 242851.55 1350.16 178675.13 242843.19 1351.41 178675.15 242838.57 1352.01 178675.18 242834.80 1352.91 178675.21 242830.18 1353.65 178675.24 242826.01 1354.26 178675.26 242821.85 1354.89 178675.36 242805.33 1356.98 178675.54 242759.41 1359.00 178675.56 242755.38 1359.10 178675.60 242746.89 1359.34 178675.72 242713.92 1360.18 178675.74 242709.51 1359.94 178675.78 242698.01 1359.83 178675.80 242690.08 1359.58 178675.82 242681.73 1359.18 178675.88 242653.75 1356.66 178676.05 242565.04 1348.08 178676.07 242557.16 1347.53 178676.08 242552.78 1347.22 178676.10 242544.46 1346.70 178676.12 242536.59 1346.07 178676.14 242528.70 1345.59 178676.16 242520.38 1344.85 178676.17 242516.44 1344.56 178676.26 242480.06 1342.45 178676.30 242467.77 1341.92 178676.37 242448.00 1341.92 178676.38 242443.61 1341.91 178676.44 242427.36 1341.95 178676.47 242419.02 1342.05 178676.52 242407.17 1342.06 178676.53 242402.77 1342.18 178676.58 242390.92 1342.26 178676.63 242379.08 1342.42 178676.66 242370.74 1342.56 178676.71 242358.46 1342.89 178676.75 242346.61 1342.90 178676.78 242338.72 1343.08 178676.82 242326.86 1342.72 178676.84 242322.47 1342.64 178676.89 242306.22 1342.40 178676.90 242301.83 1342.49 178676.91 242297.87 1342.15 178676.97 242282.05 1342.07 178677.01 242269.72 1341.67 178677.02 242265.32 1341.62 178677.03 242261.35 1341.34 178677.04 242257.82 1341.01 178677.05 242253.41 1340.96 178677.06 242249.43 1340.56 178677.08 242245.03 1340.55 178677.13 242232.70 1340.62 178677.15 242224.78 1340.69 178677.17 242220.83 1340.96 178677.23 242208.96 1341.41 178677.24 242204.56 1341.62 178677.28 242196.64 1341.90 178677.29 242192.23 1342.06 178677.34 242180.35 1342.40 178677.37 242175.96 1342.53 178677.40 242168.03 1342.93 178677.42 242164.09 1343.22 178677.44 242160.12 1343.51 178677.48 242151.79 1344.17 178677.52 242143.92 1345.10 178677.55 242140.00 1345.66 178677.57 242136.07 1346.18 178677.65 242123.41 1347.87 178677.69 242115.53 1348.70 178677.93 242067.22 1352.29 178678.22 241989.42 1353.27 178678.42 241931.40 1352.13 178678.49 241915.28 1352.75 178678.54 241902.74 1353.30 178678.56 241898.74 1353.68 178678.58 241894.73 1353.96 178678.60 241890.20 1353.95 178678.62 241886.17 1354.22 178678.64 241882.13 1354.39 178678.91 241798.29 1352.57 178679.10 241697.51 1342.87 178679.20 241666.91 1342.83 178679.44 241615.15 1345.93 178680.43 241693.43 1342.38 178680.53 241723.16 1344.28 178680.58 241736.12 1345.39 178680.63 241749.04 1346.49 178680.66 241757.07 1346.87 178680.94 241817.37 1354.96 178681.05 241862.74 1354.54 178681.10 241883.82 1354.85 178681.24 241954.67 1352.39 178681.41 242012.61 1354.12 178681.48 242044.76 1353.26 178681.54 242073.70 1352.35 178681.57 242101.96 1349.79 178681.59 242122.28 1348.15 178681.58 242126.64 1347.13 178681.58 242130.61 1346.74 178681.59 242134.57 1346.19 178681.58 242138.95 1345.46 178681.58 242142.91 1345.00 178681.58 242146.85 1344.31 178681.59 242151.27 1343.86 178681.59 242154.80 1343.55 178681.60 242159.22 1343.24 178681.61 242167.19 1342.77 178681.61 242171.15 1342.22 178681.62 242179.57 1342.06 178681.64 242183.60 1341.95 178681.66 242196.01 1341.62 178681.69 242211.96 1341.06 178681.70 242215.93 1340.73 178681.70 242220.37 1340.72 178681.72 242228.34 1340.41 178681.73 242232.77 1340.26 178681.76 242244.76 1340.50 178681.78 242253.19 1340.60 178681.80 242256.75 1340.86 178681.83 242265.19 1341.37 178681.85 242273.61 1341.73 178681.88 242285.57 1341.84 178681.90 242290.01 1342.14 178681.91 242294.43 1341.93 178681.93 242302.40 1342.38 178681.93 242306.82 1342.05 178681.97 242318.77 1342.58 178682.00 242326.74 1342.72 178682.02 242335.14 1342.71 178682.03 242339.12 1343.01 178682.04 242343.09 1342.75 178682.06 242355.02 1342.74 178682.09 242367.40 1342.65 178682.12 242379.33 1342.47 178682.15 242391.71 1342.39 178682.18 242404.08 1342.59 178682.21 242420.44 1342.41 178682.23 242424.86 1342.39 178682.26 242440.78 1342.21 178682.27 242445.20 1342.35 178682.31 242457.13 1342.59 178682.33 242465.54 1342.67 178682.38 242485.87 1343.28 178682.51 242522.07 1345.22 178682.52 242526.04 1345.48 178682.55 242534.43 1346.07 178682.56 242538.40 1346.35 178682.68 242571.02 1348.64 178682.72 242583.39 1349.69 178682.74 242587.34 1350.07 178682.78 242599.66 1351.29 178682.81 242608.03 1352.12 178682.96 242644.08 1355.76 178682.98 242648.48 1356.19 178683.21 242725.65 1359.41 178683.29 242771.61 1357.93 178683.30 242775.66 1357.88 178683.32 242787.85 1357.63 178683.34 242804.28 1356.52 178683.35 242808.38 1356.31 178683.34 242825.99 1353.93 178683.32 242873.36 1346.45 178683.34 242894.73 1345.03 178683.34 242898.89 1344.93 178683.36 242902.96 1345.26 178683.42 242937.20 1344.69 178683.47 242967.50 1343.92 178683.50 242980.43 1344.35 178683.53 242988.30 1344.62 178683.56 243006.09 1344.41 178683.59 243019.11 1344.81 178683.60 243027.60 1344.64 178683.66 243053.84 1345.12 178683.73 243083.60 1345.33 178683.74 243088.33 1345.40 178683.83 243127.12 1346.48 178683.88 243140.18 1347.72 178685.08 243130.46 1346.83 178685.13 243117.16 1346.84 178685.15 243112.83 1347.07 178685.16 243108.62 1346.89 178685.23 243088.63 1345.72 178685.27 243076.13 1344.92 178685.28 243071.96 1344.68 178685.33 243058.83 1344.60 178685.66 242975.17 1344.10 178685.72 242959.14 1343.56 178685.74 242954.91 1343.95 178685.80 242941.94 1344.34 178685.86 242929.05 1344.47 178685.93 242913.00 1344.61 178685.97 242904.25 1344.91 178685.99 242896.10 1344.57 178686.15 242866.09 1346.79 178686.21 242857.61 1348.47 178686.29 242845.04 1350.39 178686.38 242832.44 1352.66 178686.50 242815.25 1355.73 178686.61 242794.39 1357.08 178686.63 242790.35 1357.16 178686.65 242785.86 1357.23 178686.79 242753.16 1357.99 178686.82 242749.11 1358.15 178686.86 242741.05 1358.52 178686.88 242736.54 1358.76 178687.07 242695.62 1359.76 178687.14 242675.35 1359.14 178687.15 242671.45 1358.49 178687.29 242619.02 1353.32 178687.30 242614.66 1352.94 178687.32 242607.23 1352.15 178687.36 242591.07 1350.55 178687.37 242586.69 1350.12 178687.39 242582.77 1349.74 178687.40 242579.27 1349.42 178687.41 242574.90 1349.05 178687.43 242566.59 1348.39 178687.46 242558.69 1347.80 178687.47 242554.75 1347.50 178687.52 242538.54 1346.43 178687.55 242530.65 1345.89 178687.58 242522.33 1345.34 178687.59 242518.38 1345.08 178687.62 242510.06 1344.57 178687.75 242474.09 1343.13 178687.83 242453.45 1342.82 178687.87 242445.54 1342.82 178687.90 242437.20 1342.65 178687.94 242429.74 1342.78 178687.99 242417.45 1342.66 178688.01 242413.06 1342.53 178688.04 242404.72 1342.40 178688.07 242397.26 1342.53 178688.11 242388.92 1342.49 178688.15 242380.58 1342.48 178688.18 242372.68 1342.53 178688.22 242364.78 1342.68 178688.27 242352.49 1342.57 178688.31 242344.59 1342.86 178688.33 242340.21 1342.80 178688.36 242331.86 1342.79 178688.41 242320.00 1342.65 178688.44 242312.10 1342.33 178688.46 242307.70 1342.44 178688.53 242291.88 1342.00 178688.55 242287.48 1342.07 178688.59 242275.16 1341.72 178688.62 242267.23 1341.35 178688.64 242263.26 1340.95 178688.66 242258.85 1340.95 178688.68 242250.90 1340.28 178688.71 242242.97 1340.22 178688.75 242234.59 1340.11 178688.77 242230.18 1340.03 178688.82 242218.29 1340.21 178688.84 242214.34 1340.55 178688.90 242202.01 1340.87 178688.96 242190.11 1341.02 178688.98 242185.71 1341.24 178689.04 242174.24 1341.46 178689.06 242169.83 1341.55 178689.11 242161.50 1342.33 178689.13 242157.09 1342.44 178689.15 242153.16 1343.08 178689.18 242149.23 1343.59 178689.21 242145.76 1344.32 178689.24 242141.82 1344.82 178689.27 242137.47 1345.48 178689.29 242133.11 1346.13 178689.32 242129.63 1346.65 178689.35 242125.69 1347.16 178689.38 242121.79 1348.01 178689.47 242105.10 1349.26 178689.49 242101.60 1349.66 178689.53 242097.29 1350.69 178689.71 242064.78 1353.12 178689.84 242040.49 1354.18 178689.87 242032.48 1354.09 178689.91 242024.51 1354.41 178689.98 242007.55 1354.14 178690.17 241961.75 1353.02 178690.18 241958.10 1352.58 178690.22 241945.36 1351.67 178690.38 241912.18 1352.66 178690.44 241900.04 1352.93 178690.63 241862.72 1354.49 178690.85 241816.77 1354.97 178690.89 241803.74 1354.08 178690.90 241798.98 1353.30 178690.90 241794.66 1352.49 178690.96 241773.32 1349.88 178691.00 241755.83 1348.28 178691.05 241733.25 1345.29 178691.09 241724.90 1345.46 178691.10 241720.45 1344.46 178691.61 241607.44 1345.55 178692.69 241740.38 1346.23 178692.89 241795.94 1352.83 178692.91 241800.32 1353.79 178693.07 241879.86 1354.23 178693.09 241891.58 1353.49 178693.14 241933.14 1352.10 178693.19 241953.60 1352.53 178693.22 241962.77 1353.40 178693.23 241966.87 1353.63 178693.25 241982.60 1353.32 178693.31 241999.94 1354.96 178693.32 242008.45 1354.78 178693.40 242061.55 1353.46 178693.42 242097.74 1349.99 178693.42 242110.10 1348.87 178693.43 242118.52 1348.47 178693.43 242122.45 1347.75 178693.42 242125.95 1347.04 178693.41 242130.32 1346.42 178693.41 242134.28 1345.80 178693.41 242138.67 1345.12 178693.40 242142.62 1344.51 178693.40 242146.99 1343.83 178693.39 242150.52 1343.18 178693.39 242154.48 1342.70 178693.39 242158.43 1342.10 178693.39 242162.40 1341.73 178693.39 242166.83 1341.47 178693.39 242170.80 1341.01 178693.40 242175.24 1340.99 178693.41 242183.26 1341.16 178693.41 242187.66 1340.61 178693.41 242191.67 1340.74 178693.44 242207.67 1340.82 178693.44 242216.07 1340.35 178693.45 242220.08 1340.53 178693.46 242227.60 1340.12 178693.46 242232.03 1340.06 178693.47 242236.46 1339.98 178693.47 242240.43 1339.70 178693.48 242244.88 1339.96 178693.50 242252.44 1340.37 178693.51 242260.88 1340.89 178693.53 242264.88 1341.18 178693.55 242276.86 1341.81 178693.57 242285.27 1342.12 178693.57 242289.70 1342.25 178693.60 242301.65 1342.49 178693.61 242309.61 1342.60 178693.62 242318.45 1342.72 178693.64 242329.94 1342.82 178693.64 242334.36 1342.83 178693.66 242346.72 1342.51 178693.66 242351.14 1342.46 178693.68 242363.07 1342.37 178693.70 242379.42 1342.33 178693.71 242386.93 1342.48 178693.73 242395.32 1342.65 178693.73 242399.73 1342.70 178693.75 242411.66 1342.82 178693.76 242419.61 1342.88 178693.77 242424.03 1342.92 178693.78 242432.42 1342.94 178693.80 242443.91 1343.05 178693.81 242452.30 1343.21 178693.82 242456.73 1343.08 178693.83 242464.68 1343.11 178693.92 242513.70 1344.84 178693.98 242537.95 1346.46 178693.98 242542.37 1346.76 178694.01 242553.85 1347.31 178694.02 242558.70 1347.55 178694.03 242562.22 1347.96 178694.14 242603.12 1351.95 178694.17 242611.05 1352.74 178694.23 242635.24 1354.91 178694.25 242639.18 1355.47 178694.26 242643.15 1355.87 178694.27 242647.53 1356.32 178694.40 242733.36 1358.15 178694.43 242775.26 1356.92 178694.45 242817.03 1355.23 178694.44 242820.77 1354.57 178694.42 242833.92 1352.06 178694.41 242838.61 1351.15 178694.39 242851.25 1349.15 178694.39 242855.44 1348.69 178694.38 242911.18 1344.76 178694.39 242919.47 1344.75 178694.41 242949.19 1344.09 178694.42 242953.76 1344.33 178694.49 243031.20 1344.40 178694.61 243113.31 1347.08 178695.69 243143.25 1347.41 178695.74 243126.39 1346.45 178695.86 243097.14 1345.96 178695.88 243088.87 1345.12 178695.90 243084.66 1345.02 178695.95 243072.51 1344.64 178696.00 243059.85 1344.52 178696.17 243018.32 1344.21 178696.19 243013.61 1344.43 178696.21 243009.39 1344.57 178696.27 242996.41 1344.46 178696.39 242967.34 1344.05 178696.43 242958.56 1344.11 178696.44 242954.45 1343.96 178696.52 242938.22 1344.54 178696.61 242917.62 1344.33 178696.65 242908.94 1344.27 178696.70 242896.13 1344.37 178696.72 242891.97 1344.61 178696.79 242879.51 1345.43 178696.81 242875.35 1345.76 178696.89 242862.84 1347.04 178696.92 242858.15 1347.86 178697.04 242840.92 1350.47 178697.13 242828.30 1352.92 178697.35 242790.39 1356.59 178697.44 242769.83 1356.45 178697.50 242757.72 1356.88 178697.52 242753.23 1356.92 178697.54 242749.21 1357.12 178697.65 242729.03 1358.19 178697.78 242703.57 1359.32 178697.87 242683.65 1359.34 178697.97 242655.15 1357.14 178698.11 242607.11 1352.40 178698.18 242582.63 1350.06 178698.24 242567.33 1348.73 178698.25 242562.94 1348.24 178698.29 242550.69 1347.25 178698.33 242537.97 1346.53 178698.39 242522.20 1345.38 178698.42 242514.31 1344.88 178698.51 242489.74 1343.80 178698.55 242481.83 1343.61 178698.57 242477.43 1343.51 178698.73 242445.78 1343.15 178698.78 242437.42 1343.27 178698.81 242429.08 1343.06 178698.88 242416.77 1343.08 178698.94 242404.91 1342.95 178699.00 242392.61 1342.75 178699.05 242380.75 1342.28 178699.10 242372.84 1342.67 178699.14 242364.49 1342.38 178699.16 242360.54 1342.66 178699.21 242352.19 1342.83 178699.23 242347.80 1342.77 178699.29 242335.50 1342.91 178699.38 242319.68 1342.89 178699.41 242311.76 1342.82 178699.48 242299.45 1342.65 178699.54 242287.56 1342.39 178699.59 242275.22 1341.84 178699.63 242266.83 1341.33 178699.64 242262.42 1341.05 178699.66 242258.44 1340.78 178699.71 242246.50 1340.08 178699.73 242242.52 1339.73 178699.75 242238.10 1339.57 178699.79 242230.17 1339.81 178699.85 242218.25 1340.07 178699.90 242209.87 1340.18 178699.96 242197.50 1340.00 178700.03 242185.14 1340.23 178700.12 242169.24 1340.48 178700.14 242165.28 1340.74 178700.17 242161.34 1341.33 178700.21 242157.40 1341.83 178700.24 242153.47 1342.53 178700.27 242149.53 1343.00 178700.30 242145.61 1343.75 178700.33 242141.25 1344.40 178700.36 242137.76 1344.97 178700.40 242133.41 1345.68 178700.43 242129.03 1346.39 178700.46 242125.11 1347.02 178700.49 242120.75 1347.75 178700.55 242112.88 1348.68 178700.57 242108.93 1349.09 178700.66 242096.65 1350.27 178701.20 242006.95 1354.85 178701.27 241990.21 1353.44 178701.33 241978.10 1353.15 178701.69 241907.74 1352.39 178702.26 241802.67 1353.52 178702.43 241754.93 1348.74 178702.51 241733.06 1346.79 178702.99 241631.98 1343.87 178703.92 241596.57 1346.76 178704.08 241729.79 1346.18 178704.26 241797.96 1353.05 178704.29 241810.61 1353.93 178704.34 241848.38 1354.49 178704.38 241873.12 1354.69 178704.37 241877.11 1354.08 178704.38 241893.28 1352.86 178704.38 241897.29 1352.40 178704.38 241901.36 1352.31 178704.39 241909.51 1352.08 178704.42 241938.95 1351.92 178704.46 241955.90 1353.28 178704.55 242021.66 1354.14 178704.60 242074.66 1352.90 178704.59 242079.01 1352.00 178704.58 242102.80 1349.77 178704.58 242107.23 1349.28 178704.57 242111.16 1348.67 178704.57 242119.52 1347.75 178704.57 242123.47 1347.19 178704.56 242127.40 1346.52 178704.56 242131.35 1345.87 178704.55 242135.27 1345.20 178704.55 242139.22 1344.54 178704.54 242143.59 1343.61 178704.53 242147.55 1343.19 178704.53 242151.03 1342.32 178704.52 242155.43 1341.81 178704.52 242159.37 1340.98 178704.52 242171.74 1340.03 178704.52 242175.75 1340.20 178704.53 242188.16 1339.79 178704.54 242196.16 1339.88 178704.54 242200.61 1339.96 178704.57 242216.58 1339.90 178704.57 242225.00 1339.81 178704.58 242232.98 1339.95 178704.58 242237.40 1339.75 178704.60 242245.41 1340.34 178704.61 242253.82 1340.39 178704.62 242257.38 1340.74 178704.63 242261.82 1341.00 178704.64 242265.82 1341.31 178704.65 242269.81 1341.61 178704.66 242273.81 1341.90 178704.67 242277.80 1342.34 178704.68 242282.23 1342.50 178704.70 242294.17 1342.79 178704.70 242298.59 1342.88 178704.71 242310.95 1343.03 178704.73 242322.44 1343.10 178704.74 242334.79 1342.97 178704.75 242339.21 1343.00 178704.74 242343.17 1342.71 178704.76 242355.10 1342.97 178704.77 242367.45 1342.83 178704.78 242375.40 1342.95 178704.79 242379.81 1342.78 178704.80 242387.75 1342.87 178704.81 242400.10 1343.09 178704.83 242412.46 1343.30 178704.84 242420.84 1343.38 178704.86 242436.73 1343.53 178704.88 242457.04 1343.65 178704.94 242505.61 1344.40 178704.95 242510.01 1344.64 178704.96 242517.96 1345.14 178704.99 242530.29 1346.06 178705.00 242534.68 1346.39 178705.07 242566.80 1348.94 178705.09 242579.11 1350.10 178705.11 242587.03 1350.70 178705.14 242603.72 1352.24 178705.15 242607.67 1352.64 178705.15 242611.63 1353.05 178705.18 242623.92 1354.21 178705.19 242627.87 1354.69 178705.24 242652.46 1356.98 178705.24 242656.42 1357.43 178705.25 242660.36 1357.81 178705.27 242672.26 1358.59 178705.28 242676.22 1358.92 178705.27 242754.69 1356.06 178705.27 242758.71 1356.16 178705.28 242763.19 1356.23 178705.28 242787.93 1356.06 178705.29 242796.05 1355.94 178705.28 242808.31 1355.45 178705.25 242825.46 1352.96 178705.23 242833.89 1351.45 178705.21 242842.79 1349.87 178705.20 242846.98 1349.36 178705.19 242851.19 1348.68 178705.18 242855.46 1347.73 178705.17 242859.67 1347.15 178705.16 242873.14 1345.98 178705.15 242915.60 1344.49 178705.15 242919.71 1344.68 178705.16 242931.65 1344.87 178705.16 242940.46 1344.67 178705.16 242945.08 1344.64 178705.19 243022.19 1345.10 178705.18 243030.81 1344.39 178705.17 243035.66 1343.77 178705.18 243056.74 1344.15 178705.19 243074.49 1344.89 178706.42 243127.70 1346.20 178706.53 243102.80 1345.30 178706.59 243089.66 1344.90 178706.63 243081.59 1345.06 178706.89 243030.96 1344.68 178706.93 243022.98 1344.83 178706.95 243018.80 1344.73 178707.06 242997.47 1344.37 178707.15 242980.30 1344.41 178707.17 242976.10 1344.54 178707.33 242946.87 1345.15 178707.43 242925.79 1344.80 178707.48 242917.86 1345.40 178707.55 242905.09 1345.17 178707.57 242901.00 1345.04 178707.60 242892.46 1344.29 178707.62 242888.31 1344.50 178707.78 242863.31 1346.58 178707.95 242841.29 1350.41 178708.24 242803.31 1356.22 178708.30 242790.82 1355.70 178708.36 242778.74 1355.51 178708.38 242774.69 1355.64 178708.42 242766.67 1355.37 178708.47 242757.67 1355.72 178708.49 242753.70 1355.40 178708.64 242728.96 1356.90 178708.67 242724.90 1357.21 178709.09 242642.98 1356.34 178709.25 242602.73 1352.25 178709.29 242591.36 1351.20 178709.31 242587.41 1350.81 178709.47 242551.02 1348.02 178709.58 242522.54 1345.50 178709.77 242482.13 1343.50 178709.84 242469.81 1343.43 178709.93 242453.54 1343.48 178709.96 242449.57 1343.79 178710.00 242441.22 1343.67 178710.02 242436.82 1343.76 178710.09 242424.95 1343.71 178710.15 242413.09 1343.61 178710.19 242405.18 1343.42 178710.22 242400.78 1343.37 178710.28 242388.48 1343.06 178710.32 242380.57 1342.99 178710.41 242364.31 1342.97 178710.45 242356.39 1342.76 178710.48 242352.00 1342.86 178710.55 242339.69 1343.21 178710.57 242335.30 1343.28 178710.64 242323.43 1343.27 178710.68 242315.96 1343.37 178710.70 242311.55 1343.12 178710.79 242295.28 1343.13 178710.83 242287.35 1342.83 178710.87 242278.97 1342.51 178710.89 242274.56 1342.19 178710.91 242270.58 1341.77 178710.92 242266.60 1341.44 178710.94 242262.61 1340.98 178710.96 242258.63 1340.60 178710.97 242255.08 1340.21 178711.00 242250.67 1340.16 178711.05 242238.29 1339.55 178711.09 242230.33 1339.36 178711.17 242217.98 1339.62 178711.19 242213.57 1339.66 178711.28 242197.64 1339.65 178711.33 242189.69 1339.63 178711.37 242181.26 1339.36 178711.39 242177.30 1339.67 178711.46 242165.36 1339.96 178711.49 242160.97 1340.45 178711.53 242156.61 1341.25 178711.56 242152.70 1342.08 178711.60 242148.31 1342.57 178711.62 242144.82 1343.26 178711.69 242136.99 1344.62 178711.83 242120.87 1347.59 178711.95 242105.13 1349.63 178711.98 242100.31 1350.25 178712.69 241985.68 1353.04 178712.84 241961.04 1353.36 178712.87 241957.01 1353.48 178712.92 241944.61 1351.98 178712.95 241940.10 1352.01 178713.09 241915.26 1352.03 178713.80 241797.75 1353.04 178713.82 241792.99 1352.33 178714.45 241661.79 1343.25 178714.62 241631.31 1342.98 178714.66 241627.23 1343.69 178715.48 241662.99 1342.84 178715.49 241671.62 1343.22 178715.62 241765.81 1350.26 178715.63 241778.32 1350.21 178715.65 241782.29 1351.38 178715.67 241799.69 1352.66 178715.71 241829.14 1354.83 178715.71 241841.49 1354.68 178715.69 241886.58 1351.92 178715.69 241890.64 1351.69 178715.69 241915.18 1351.76 178715.70 241919.74 1351.94 178715.71 241927.47 1352.11 178715.74 241990.29 1353.12 178715.77 242075.68 1353.30 178715.74 242091.86 1350.86 178715.69 242119.93 1347.24 178715.68 242124.32 1346.70 178715.67 242128.24 1346.02 178715.67 242132.63 1345.28 178715.65 242140.05 1343.89 178715.64 242144.43 1343.10 178715.63 242148.36 1342.39 178715.62 242152.75 1341.77 178715.61 242160.65 1340.63 178715.59 242168.56 1339.65 178715.59 242172.98 1339.37 178715.59 242176.95 1339.05 178715.59 242188.96 1339.27 178715.60 242197.39 1339.36 178715.61 242209.38 1339.52 178715.61 242217.35 1339.50 178715.61 242221.78 1339.48 178715.61 242230.19 1339.49 178715.62 242237.73 1339.80 178715.61 242242.16 1339.79 178715.63 242254.58 1340.55 178715.64 242262.56 1341.15 178715.65 242266.12 1341.48 178715.65 242270.99 1341.93 178715.66 242274.98 1342.26 178715.66 242278.97 1342.56 178715.67 242282.95 1343.01 178715.68 242291.35 1343.37 178715.69 242307.24 1343.71 178715.69 242319.59 1343.86 178715.69 242331.49 1343.69 178715.69 242335.89 1343.49 178715.69 242348.23 1343.26 178715.69 242356.16 1343.24 178715.69 242364.53 1343.11 178715.69 242372.47 1343.10 178715.69 242380.84 1343.13 178715.70 242392.74 1343.34 178715.70 242397.15 1343.40 178715.70 242401.11 1343.67 178715.70 242405.52 1343.51 178715.71 242416.98 1343.66 178715.71 242425.35 1343.64 178715.71 242437.25 1343.60 178715.71 242445.63 1343.58 178715.71 242454.02 1343.36 178715.77 242539.48 1346.90 178715.78 242546.93 1347.69 178715.79 242555.29 1348.35 178715.80 242559.69 1348.73 178715.82 242575.52 1349.86 178715.83 242583.85 1350.75 178715.83 242587.81 1351.11 178715.85 242595.72 1351.81 178715.88 242615.90 1353.72 178715.88 242620.30 1354.15 178715.89 242624.24 1354.52 178715.94 242656.23 1357.90 178715.96 242676.50 1359.09 178715.93 242722.18 1356.77 178715.92 242730.31 1356.03 178715.89 242764.12 1354.67 178715.90 242809.02 1355.23 178715.79 242851.94 1348.14 178715.77 242860.36 1346.91 178715.73 242890.07 1344.47 178715.73 242898.74 1344.70 178715.73 242940.90 1345.37 178715.71 242984.15 1344.60 178715.70 243031.27 1344.69 178715.69 243040.80 1344.15 178715.68 243070.90 1344.28 178715.68 243078.94 1344.28 178715.69 243083.08 1344.70 178715.67 243096.92 1344.37 178715.68 243101.17 1344.44 178715.69 243113.79 1345.25 178715.68 243118.08 1345.22 178717.04 243128.90 1345.26 178717.44 243061.37 1344.42 178717.57 243040.67 1344.56 178717.68 243023.28 1344.82 178717.76 243011.18 1344.68 178717.83 242998.23 1344.29 178717.89 242989.80 1344.54 178717.97 242977.70 1344.69 178718.01 242969.00 1344.22 178718.03 242964.94 1343.77 178718.16 242947.96 1345.36 178718.27 242930.88 1345.49 178718.29 242926.31 1345.38 178718.32 242922.21 1345.22 178718.36 242914.45 1345.00 178718.39 242910.36 1344.85 178718.55 242884.73 1344.86 178718.95 242834.05 1350.91 178718.99 242829.38 1351.72 178719.03 242825.15 1352.64 178719.10 242816.34 1353.98 178719.35 242779.31 1354.93 178719.42 242767.28 1354.40 178719.50 242754.72 1354.66 178719.53 242750.21 1354.74 178719.64 242733.62 1355.20 178719.71 242725.88 1356.29 178719.84 242708.79 1357.56 178719.96 242692.66 1358.66 178720.18 242655.93 1358.07 178720.30 242631.44 1355.42 178720.32 242627.49 1355.03 178720.40 242611.74 1353.48 178720.46 242599.47 1352.35 178720.57 242578.86 1350.58 178720.62 242570.95 1350.14 178720.64 242567.00 1349.84 178720.66 242563.07 1349.33 178720.68 242558.67 1348.97 178720.70 242554.73 1348.65 178720.77 242542.45 1347.57 178720.79 242538.50 1347.20 178720.81 242534.56 1346.83 178720.93 242509.99 1344.74 178721.00 242498.13 1343.91 178721.02 242494.17 1343.62 178721.15 242473.47 1343.52 178721.26 242457.18 1343.29 178721.31 242449.69 1343.43 178721.39 242437.36 1343.53 178721.45 242429.43 1343.82 178721.47 242425.04 1343.64 178721.55 242413.15 1343.80 178721.63 242400.84 1343.59 178721.68 242392.92 1343.50 178721.71 242388.52 1343.28 178721.81 242372.25 1343.26 178721.89 242360.37 1343.34 178721.92 242355.97 1343.41 178722.00 242343.65 1343.56 178722.11 242327.37 1343.60 178722.16 242319.90 1343.79 178722.22 242311.98 1343.97 178722.27 242303.62 1343.96 178722.33 242295.25 1343.86 178722.38 242286.87 1343.64 178722.43 242278.48 1343.13 178722.44 242274.94 1342.54 178722.47 242270.52 1342.23 178722.48 242266.97 1341.72 178722.50 242262.98 1341.24 178722.53 242259.00 1340.89 178722.55 242254.56 1340.53 178722.62 242242.15 1339.81 178722.64 242237.73 1339.65 178722.77 242217.83 1339.27 178722.80 242213.41 1339.25 178722.91 242197.47 1339.31 178722.93 242193.03 1339.13 178723.15 242160.73 1339.85 178723.19 242156.78 1340.41 178723.30 242144.54 1342.51 178723.34 242140.18 1343.23 178723.38 242136.25 1343.99 178723.45 242128.43 1345.69 178723.49 242124.50 1346.46 178723.53 242120.60 1347.25 178723.57 242116.67 1347.94 178723.60 242112.74 1348.57 178723.64 242108.83 1349.27 178723.68 242104.46 1350.00 178723.71 242100.51 1350.35 178723.74 242096.13 1350.96 178724.40 242007.14 1355.05 178724.53 241985.56 1354.40 178724.96 241914.84 1351.65 178725.01 241906.71 1351.76 178725.06 241898.41 1351.05 178725.09 241894.34 1351.08 178725.57 241831.89 1355.61 178725.66 241814.56 1353.91 178725.85 241775.41 1349.96 178725.89 241771.30 1350.18 178726.73 241625.98 1342.67 178727.00 241589.33 1345.09 178727.39 241738.34 1347.65 178727.40 241784.67 1351.01 178727.42 241818.65 1354.62 178727.40 241843.46 1354.95 178727.38 241855.56 1353.77 178727.37 241860.10 1353.62 178727.36 241863.64 1353.08 178727.34 241875.79 1352.32 178727.29 241925.66 1351.99 178727.29 241979.83 1355.28 178727.21 242053.39 1353.77 178727.19 242065.82 1353.49 178727.12 242097.96 1350.69 178727.08 242114.15 1348.27 178727.06 242118.07 1347.60 178727.05 242121.99 1346.91 178727.04 242125.92 1346.12 178727.02 242130.27 1345.28 178727.01 242134.21 1344.64 178726.99 242138.10 1343.59 178726.95 242150.37 1341.69 178726.93 242154.73 1340.75 178726.90 242166.59 1339.23 178726.89 242174.54 1338.79 178726.88 242178.99 1338.88 178726.87 242182.93 1338.28 178726.87 242186.95 1338.55 178726.87 242198.95 1338.94 178726.86 242207.37 1339.00 178726.85 242215.35 1339.07 178726.85 242219.77 1339.13 178726.84 242232.18 1339.40 178726.84 242244.14 1339.86 178726.84 242252.13 1340.30 178726.84 242256.12 1340.61 178726.84 242260.56 1341.08 178726.84 242264.55 1341.40 178726.85 242268.55 1342.11 178726.84 242272.97 1342.43 178726.85 242276.96 1342.89 178726.85 242280.95 1343.27 178726.85 242285.37 1343.63 178726.84 242297.28 1344.02 178726.83 242313.59 1344.10 178726.81 242325.92 1343.96 178726.81 242330.32 1343.97 178726.80 242342.21 1343.95 178726.79 242346.17 1343.67 178726.77 242362.02 1343.43 178726.77 242366.42 1343.38 178726.75 242378.75 1343.33 178726.75 242386.68 1343.41 178726.74 242395.04 1343.72 178726.74 242402.97 1343.85 178726.73 242414.86 1343.77 178726.70 242434.69 1343.45 178726.69 242443.06 1343.42 178726.68 242455.40 1343.34 178726.65 242495.94 1344.01 178726.65 242544.70 1348.05 178726.65 242549.09 1348.47 178726.65 242552.59 1348.87 178726.66 242556.98 1349.18 178726.66 242597.37 1352.42 178726.65 242609.66 1353.53 178726.66 242613.60 1353.93 178726.66 242621.92 1354.75 178726.66 242625.87 1355.12 178726.66 242630.25 1355.54 178726.60 242707.31 1356.95 178726.56 242723.55 1355.64 178726.54 242731.71 1354.70 178726.53 242735.81 1354.14 178726.50 242752.82 1354.10 178726.50 242756.87 1354.03 178726.49 242765.35 1354.27 178726.47 242789.49 1354.87 178726.38 242827.88 1352.02 178726.36 242832.09 1351.02 178726.34 242836.37 1350.10 178726.32 242840.59 1349.29 178726.31 242845.27 1348.54 178726.14 242942.37 1345.69 178726.13 242946.61 1345.31 178726.12 242950.81 1345.10 178726.11 242955.02 1344.87 178726.07 242981.06 1344.45 178726.06 242989.87 1344.54 178726.05 243002.80 1344.99 178726.02 243023.70 1345.42 178725.97 243058.98 1345.10 178725.93 243072.53 1343.84 178725.87 243123.92 1345.08 178727.03 243135.42 1345.17 178727.14 243118.87 1344.62 178727.19 243110.88 1344.21 178727.71 243034.73 1344.61 178727.96 243000.41 1345.43 178728.01 242992.08 1345.25 178728.20 242966.82 1346.11 178728.23 242962.67 1346.01 178728.38 242941.33 1346.45 178728.58 242912.01 1345.93 178728.70 242891.18 1344.70 178729.04 242849.05 1347.98 178729.28 242822.86 1352.50 178729.40 242810.77 1354.59 178729.76 242756.54 1353.47 178730.55 242653.08 1357.80 178730.79 242613.60 1354.11 178730.92 242592.53 1352.62 178731.11 242560.94 1349.75 178731.28 242531.98 1347.23 178731.30 242528.04 1346.68 178731.32 242524.09 1346.24 178731.35 242520.14 1345.86 178731.39 242512.24 1345.15 178731.44 242503.89 1344.48 178731.54 242488.05 1343.55 178731.60 242479.68 1343.33 178731.75 242458.97 1342.85 178731.83 242447.06 1343.12 178731.90 242439.13 1343.18 178731.98 242427.23 1343.24 178732.01 242422.82 1343.42 178732.11 242410.48 1343.52 178732.17 242402.12 1343.63 178732.23 242394.19 1343.49 178732.28 242386.26 1343.42 178732.34 242378.34 1343.63 178732.37 242373.93 1343.47 178732.43 242366.01 1343.65 178732.46 242361.61 1343.58 178732.52 242353.24 1343.84 178732.62 242341.36 1344.00 178732.67 242333.43 1344.06 178732.73 242325.94 1343.93 178732.79 242317.57 1343.95 178732.85 242309.20 1344.12 178732.88 242304.80 1343.94 178733.00 242288.48 1343.69 178733.02 242284.50 1343.41 178733.05 242280.52 1343.13 178733.07 242276.53 1342.62 178733.09 242272.54 1342.12 178733.12 242268.56 1341.76 178733.14 242264.56 1341.27 178733.16 242260.13 1340.82 178733.19 242256.12 1340.46 178733.21 242251.69 1340.13 178733.27 242243.73 1339.83 178733.30 242239.27 1339.28 178733.33 242235.31 1339.56 178733.35 242231.74 1338.97 178733.47 242215.35 1338.71 178733.52 242206.92 1338.52 178733.55 242202.49 1338.54 178733.58 242198.91 1338.16 178733.60 242194.46 1337.94 178733.80 242170.58 1339.01 178733.98 242149.91 1341.34 178734.02 242145.97 1342.01 178734.06 242142.04 1342.73 178734.14 242134.64 1344.27 178734.18 242130.27 1345.05 178734.26 242121.99 1346.68 178734.47 242101.49 1350.34 178734.90 242048.95 1353.83 178734.97 242040.97 1354.13 178735.06 242028.45 1354.01 178735.16 242016.00 1354.44 178735.42 241978.72 1353.84 178735.57 241958.43 1353.48 178735.69 241941.16 1352.69 178735.98 241899.24 1351.17 178736.31 241857.72 1353.11 178736.44 241841.46 1354.03 178736.48 241837.89 1354.48 178736.57 241824.48 1353.91 178736.73 241798.77 1352.04 178737.18 241724.15 1345.05 178737.43 241689.13 1344.09 178738.73 241584.27 1344.25 178738.72 241588.50 1343.91 178738.71 241604.35 1343.92 178738.63 241669.17 1344.11 178738.57 241734.08 1346.10 178738.56 241775.69 1348.94 178738.56 241830.72 1354.11 178738.49 241859.69 1352.77 178738.37 241920.82 1351.79 178738.25 242003.08 1354.19 178738.19 242044.21 1354.60 178738.15 242060.67 1354.60 178738.12 242068.51 1353.26 178738.00 242105.85 1349.51 178737.97 242113.26 1348.22 178737.96 242117.20 1347.75 178737.92 242125.46 1345.98 178737.87 242136.76 1343.52 178737.80 242149.39 1340.82 178737.79 242153.78 1340.31 178737.77 242157.26 1339.52 178737.76 242161.22 1339.09 178737.73 242169.60 1338.40 178737.72 242173.56 1338.05 178737.72 242177.57 1338.30 178737.71 242181.54 1338.00 178737.68 242197.95 1338.10 178737.67 242202.37 1337.99 178737.65 242214.35 1338.47 178737.64 242218.79 1338.57 178737.62 242230.30 1338.76 178737.61 242238.71 1338.99 178737.61 242242.70 1339.31 178737.60 242247.13 1339.61 178737.60 242251.12 1339.88 178737.59 242255.11 1340.20 178737.59 242259.10 1340.53 178737.59 242263.53 1340.95 178737.59 242267.53 1341.35 178737.58 242271.95 1341.73 178737.58 242275.50 1342.21 178737.58 242279.48 1342.71 178737.58 242283.90 1342.95 178737.57 242291.85 1343.42 178737.55 242303.74 1343.62 178737.54 242308.14 1343.53 178737.53 242312.55 1343.58 178737.50 242324.43 1343.41 178737.49 242332.80 1343.56 178737.47 242344.67 1343.58 178737.45 242353.03 1343.52 178737.42 242368.88 1343.52 178737.41 242373.27 1343.55 178737.37 242389.55 1343.35 178737.36 242397.47 1343.30 178737.33 242409.36 1343.10 178737.30 242421.69 1342.83 178737.28 242430.06 1342.50 178737.27 242437.55 1342.46 178737.26 242441.95 1342.47 178737.25 242446.36 1342.49 178737.22 242458.25 1342.54 178737.16 242495.23 1343.59 178737.13 242547.41 1348.69 178737.13 242551.35 1349.15 178737.12 242555.29 1349.56 178737.11 242567.57 1350.50 178737.10 242579.85 1351.55 178737.09 242592.13 1352.48 178737.04 242644.29 1357.10 178736.89 242706.07 1356.04 178736.87 242714.16 1355.63 178736.85 242718.68 1355.14 178736.82 242726.82 1354.33 178736.80 242734.89 1353.88 178736.77 242743.46 1353.56 178736.77 242747.90 1353.77 178736.46 242847.97 1347.92 178736.30 242906.34 1345.65 178736.22 242948.75 1347.25 178736.10 242988.02 1345.50 178736.09 242992.23 1345.36 178736.04 243013.62 1345.50 178735.95 243043.75 1344.77 178735.88 243070.27 1344.10 178735.84 243083.58 1343.81 178735.75 243122.40 1344.23 178736.80 243130.50 1345.06 178737.09 243088.52 1343.76 178737.31 243059.01 1344.55 178737.63 243016.48 1345.76 178737.79 242995.47 1345.85 178737.89 242982.38 1346.15 178738.05 242960.90 1346.84 178739.36 242796.97 1354.86 178739.56 242767.92 1353.56 178740.06 242705.92 1355.65 178740.24 242685.23 1357.51 178740.62 242632.18 1355.93 178740.65 242628.23 1355.60 178741.10 242559.32 1349.67 178741.18 242547.46 1348.72 178741.38 242514.99 1345.29 178741.43 242506.65 1344.47 178741.78 242458.19 1342.23 178741.84 242449.82 1342.19 178741.88 242445.40 1342.33 178741.90 242441.88 1342.07 178742.00 242429.97 1342.36 178742.07 242421.59 1342.36 178742.13 242413.66 1342.66 178742.20 242405.72 1342.79 178742.26 242397.35 1342.87 178742.33 242388.98 1342.88 178742.39 242381.05 1343.02 178742.49 242368.71 1343.12 178742.58 242356.81 1343.15 178742.68 242344.48 1343.44 178742.78 242332.14 1343.19 178742.83 242324.64 1343.14 178742.87 242320.24 1343.13 178742.90 242315.83 1343.10 178743.03 242299.52 1343.27 178743.09 242291.57 1342.83 178743.15 242283.18 1342.70 178743.18 242278.76 1342.30 178743.21 242274.77 1341.93 178743.23 242270.77 1341.37 178743.26 242267.22 1341.03 178743.29 242263.23 1340.61 178743.31 242259.24 1340.26 178743.34 242254.80 1339.81 178743.37 242250.37 1339.63 178743.40 242245.92 1339.22 178743.42 242241.92 1338.77 178743.54 242225.95 1338.27 178743.58 242221.54 1338.50 178743.67 242210.00 1338.23 178743.73 242201.54 1337.64 178743.83 242189.13 1337.89 178743.93 242177.14 1337.76 178744.00 242169.19 1338.32 178744.04 242164.78 1338.71 178744.16 242152.51 1340.80 178744.24 242145.05 1341.85 178744.28 242141.14 1342.77 178744.33 242136.77 1343.60 178744.37 242132.41 1344.47 178744.59 242112.39 1348.65 178744.68 242104.08 1349.91 178744.72 242100.18 1350.92 178744.97 242071.91 1352.60 178745.32 242031.58 1354.49 178745.65 241989.91 1354.16 178746.10 241931.57 1352.61 178746.11 241927.24 1351.13 178746.22 241914.59 1351.30 178746.25 241910.53 1351.43 178746.42 241890.10 1351.48 178747.02 241818.27 1353.43 178747.13 241800.72 1351.08 178747.51 241744.30 1345.93 178747.91 241691.73 1343.92 178749.20 241609.70 1343.53 178749.13 241630.92 1342.60 178749.12 241635.70 1342.62 178748.99 241696.33 1344.53 178748.88 241746.83 1346.22 178748.86 241759.18 1347.28 178748.81 241801.83 1351.74 178748.81 241806.16 1352.56 178748.78 241823.36 1353.53 178748.77 241827.56 1353.87 178748.67 241860.23 1352.91 178748.51 241918.20 1351.86 178748.47 241926.13 1350.66 178748.35 241987.85 1353.75 178748.34 241991.86 1353.57 178748.23 242033.48 1353.98 178748.21 242041.07 1354.13 178748.16 242057.55 1354.18 178748.15 242061.53 1353.92 178748.04 242094.17 1351.95 178748.02 242098.11 1351.52 178748.00 242102.01 1350.60 178747.93 242114.19 1348.34 178747.91 242118.09 1347.55 178747.89 242122.04 1346.93 178747.87 242126.37 1345.91 178747.85 242130.29 1345.11 178747.82 242134.62 1344.07 178747.80 242138.55 1343.28 178747.77 242142.89 1342.29 178747.75 242146.36 1341.35 178747.73 242150.28 1340.51 178747.69 242158.17 1339.44 178747.61 242178.86 1337.45 178747.60 242182.89 1337.96 178747.60 242186.91 1338.35 178747.57 242194.83 1337.65 178747.53 242207.22 1337.44 178747.52 242211.23 1337.80 178747.49 242223.19 1337.99 178747.48 242227.61 1337.89 178747.46 242235.59 1338.27 178747.45 242240.02 1338.36 178747.44 242244.43 1338.26 178747.43 242247.99 1338.80 178747.43 242252.43 1339.18 178747.42 242256.42 1339.52 178747.40 242264.83 1340.26 178747.40 242268.38 1340.76 178747.40 242272.37 1341.26 178747.39 242276.35 1341.59 178747.38 242284.74 1342.00 178747.36 242292.68 1342.52 178747.35 242297.09 1342.48 178747.32 242309.42 1342.76 178747.31 242313.82 1342.78 178747.27 242326.14 1342.81 178747.25 242337.58 1342.87 178747.22 242349.46 1342.98 178747.18 242361.78 1342.75 178747.16 242370.13 1342.82 178747.14 242378.05 1342.55 178747.12 242382.45 1342.52 178747.09 242394.33 1342.41 178747.04 242410.62 1341.92 178746.99 242426.47 1341.63 178746.97 242434.83 1341.54 178746.93 242447.17 1341.32 178746.92 242451.57 1341.48 178746.91 242455.52 1341.86 178746.80 242512.23 1344.82 178746.80 242516.15 1345.56 178746.74 242552.50 1349.18 178746.71 242572.66 1351.00 178746.67 242596.76 1352.95 178746.66 242601.14 1353.31 178746.65 242609.03 1354.00 178746.64 242617.35 1354.83 178746.60 242641.43 1357.05 178746.50 242677.70 1357.39 178746.48 242682.18 1356.91 178746.43 242694.26 1356.22 178746.17 242768.77 1353.12 178746.11 242793.25 1354.39 178746.06 242809.97 1354.00 178745.80 242857.02 1346.38 178745.65 242903.22 1345.69 178745.61 242924.00 1347.17 178745.11 243062.21 1344.31 178745.07 243074.62 1343.74 178745.01 243092.12 1343.71 178746.24 243111.30 1344.42 178746.31 243102.84 1344.04 178747.68 242949.64 1347.89 178747.83 242933.09 1347.53 178747.97 242916.20 1346.86 178748.16 242891.35 1345.15 178748.51 242854.03 1346.74 178748.70 242836.30 1349.42 178748.74 242832.58 1349.95 178749.02 242807.06 1353.64 178749.20 242786.28 1353.74 178749.79 242719.99 1353.38 178750.12 242686.63 1356.24 178750.56 242637.78 1356.44 178750.59 242633.84 1355.97 178750.63 242629.89 1355.64 178750.75 242613.64 1354.22 178751.02 242580.68 1351.73 178751.70 242492.43 1342.96 178751.77 242484.05 1342.56 178752.05 242451.43 1341.24 178752.13 242443.05 1341.01 178752.20 242434.67 1340.81 178752.31 242422.31 1341.02 178752.35 242418.33 1341.28 178752.47 242406.42 1341.63 178752.58 242394.51 1341.91 178752.70 242382.60 1342.02 178752.80 242370.25 1342.15 178752.88 242361.88 1342.15 178752.91 242357.91 1342.44 178752.95 242353.50 1342.35 178753.06 242341.17 1342.84 178753.27 242316.90 1342.29 178753.33 242308.96 1342.26 178753.79 242251.41 1339.02 178754.31 242190.62 1337.65 178754.34 242186.61 1337.41 178754.38 242182.65 1337.97 178754.41 242178.64 1337.81 178754.58 242161.88 1339.34 178754.66 242153.96 1340.28 178754.70 242150.02 1340.92 178754.75 242146.09 1341.79 178754.80 242141.72 1342.61 178754.85 242137.81 1343.56 178754.90 242133.91 1344.65 178754.94 242129.52 1345.23 178754.99 242125.61 1346.30 178755.08 242118.20 1347.70 178755.27 242102.12 1351.10 178755.67 242060.63 1353.92 178755.78 242048.70 1354.75 178756.33 241986.42 1354.04 178756.80 241928.23 1351.06 178756.99 241907.87 1351.29 178757.10 241895.60 1351.25 178757.18 241887.06 1351.80 178757.34 241870.32 1352.37 178757.68 241832.39 1352.58 178757.85 241810.52 1351.36 178757.95 241797.77 1350.00 178758.05 241784.52 1348.67 178758.50 241727.69 1344.74 178759.15 241653.88 1343.86 178760.10 241613.45 1343.49 178760.06 241621.93 1343.08 178760.04 241626.68 1342.99 178759.99 241635.62 1342.60 178759.77 241696.78 1344.81 178759.56 241751.40 1346.32 178759.52 241763.56 1346.64 178759.44 241788.94 1348.27 178759.43 241793.35 1349.42 178759.41 241801.92 1350.62 178759.40 241806.18 1351.18 178759.37 241818.98 1352.94 178759.25 241847.31 1352.72 178759.20 241860.08 1352.67 178759.03 241896.71 1351.62 178759.02 241901.27 1351.78 178758.96 241917.78 1352.98 178758.91 241925.67 1351.55 178758.89 241934.01 1352.80 178758.44 242044.86 1353.93 178758.41 242053.81 1354.32 178758.30 242074.13 1353.27 178758.21 242094.01 1352.46 178758.18 242097.89 1351.44 178758.15 242102.23 1350.62 178758.07 242114.43 1348.46 178758.01 242122.26 1347.02 178757.96 242130.12 1345.69 178757.94 242134.04 1344.96 178757.90 242138.39 1344.06 178757.88 242142.31 1343.30 178757.85 242146.20 1342.20 178757.82 242150.56 1341.28 178757.79 242154.49 1340.65 178757.77 242158.42 1339.89 178757.69 242170.28 1338.49 178757.57 242195.01 1337.39 178757.56 242199.46 1337.68 178757.52 242206.98 1337.57 178757.50 242210.94 1337.25 178757.45 242223.35 1337.57 178757.44 242227.35 1337.86 178757.42 242231.77 1337.78 178757.39 242239.74 1338.10 178757.37 242244.17 1338.23 178757.34 242252.14 1338.69 178757.33 242256.14 1339.16 178757.32 242260.12 1339.47 178757.29 242268.10 1340.17 178757.28 242272.52 1340.52 178757.26 242276.50 1340.81 178757.25 242280.92 1341.18 178757.20 242292.84 1341.59 178757.19 242296.81 1341.86 178757.12 242313.11 1341.97 178757.10 242317.51 1341.93 178757.04 242329.40 1342.02 178757.01 242337.76 1342.04 178756.96 242349.64 1342.12 178756.92 242358.00 1342.12 178756.88 242366.36 1341.91 178756.81 242381.76 1341.77 178756.79 242386.16 1341.78 178756.73 242398.49 1341.46 178756.67 242410.38 1341.20 178756.63 242418.75 1340.90 178756.62 242423.15 1341.04 178756.59 242427.12 1340.66 178756.54 242438.57 1340.78 178756.51 242446.92 1341.33 178756.48 242455.29 1341.31 178756.31 242495.77 1342.94 178756.30 242499.72 1343.42 178756.25 242516.37 1345.36 178756.22 242527.74 1346.89 178756.20 242536.49 1348.01 178756.00 242596.95 1353.17 178755.87 242633.33 1356.06 178755.23 242773.06 1352.96 178755.20 242781.52 1353.15 178754.74 242865.63 1345.38 178754.60 242903.38 1346.10 178754.53 242923.74 1347.53 178754.49 242932.79 1347.90 178754.48 242936.90 1348.04 178754.38 242962.12 1348.65 178754.36 242966.30 1348.56 178754.34 242970.50 1348.38 178754.27 242984.10 1347.62 178754.04 243031.53 1345.99 178753.80 243079.17 1343.59 178753.76 243088.56 1343.82 178753.63 243122.87 1345.08 178754.96 243116.71 1344.76 178756.14 243002.02 1347.09 178756.27 242989.30 1347.73 178756.41 242976.23 1348.02 178757.06 242909.57 1346.75 178757.29 242884.75 1345.00 178758.35 242791.50 1353.68 178760.03 242630.94 1356.08 178760.26 242606.33 1354.08 178760.33 242598.00 1353.34 178760.41 242590.08 1352.69 178760.48 242582.61 1352.19 178760.52 242578.22 1351.81 178760.78 242550.12 1349.39 178760.82 242545.74 1348.90 178760.93 242533.45 1347.76 178760.96 242529.51 1347.09 178761.15 242508.88 1344.73 178761.18 242505.38 1344.25 178761.21 242501.43 1343.70 178761.48 242472.82 1341.22 178761.64 242456.93 1341.13 178761.69 242452.52 1341.03 178761.73 242448.10 1340.90 178761.85 242436.19 1340.72 178761.94 242428.25 1340.68 178761.98 242423.83 1340.83 178762.03 242419.42 1340.52 178762.14 242408.39 1340.68 178762.19 242403.98 1340.80 178762.24 242399.56 1340.96 178762.36 242388.09 1341.11 178762.41 242383.68 1341.18 178762.46 242379.27 1341.37 178762.59 242366.92 1341.29 178762.67 242359.42 1341.65 178762.72 242355.01 1341.55 178762.80 242346.63 1341.34 178762.93 242334.72 1341.37 178762.98 242330.31 1341.74 178763.02 242325.89 1341.39 178763.06 242322.37 1341.66 178763.11 242317.96 1341.75 178763.19 242310.01 1341.62 178763.32 242297.66 1341.60 178763.40 242289.70 1341.30 178763.45 242285.28 1341.28 178763.49 242281.29 1340.90 178763.56 242273.76 1340.30 178763.60 242269.33 1340.19 178763.64 242264.89 1339.55 178763.68 242260.45 1339.27 178763.79 242248.90 1338.25 178763.88 242240.48 1338.09 178763.92 242236.04 1337.90 178764.00 242228.50 1337.66 178764.13 242216.08 1337.64 178764.17 242211.64 1337.46 178764.30 242199.64 1337.23 178764.35 242195.67 1337.51 178764.43 242187.22 1337.32 178764.49 242183.27 1338.04 178764.62 242171.35 1338.92 178764.72 242162.96 1339.54 178764.77 242159.00 1340.00 178764.82 242155.51 1340.75 178764.88 242151.16 1341.92 178764.93 242146.77 1342.50 178764.99 242142.41 1343.39 178765.04 242138.91 1344.04 178765.09 242134.99 1344.93 178765.20 242126.71 1346.57 178765.25 242122.77 1347.15 178765.30 242118.85 1347.97 178765.36 242114.93 1348.73 178765.46 242107.06 1349.97 178765.51 242103.14 1350.71 178765.57 242098.80 1351.67 178766.00 242062.17 1354.26 178766.12 242050.08 1353.89 178767.42 241925.39 1352.02 178768.02 241866.82 1352.31 178768.10 241859.09 1352.65 178768.15 241854.56 1352.78 178768.19 241850.48 1352.89 178768.29 241841.36 1352.96 178768.45 241824.76 1352.54 178768.49 241820.52 1352.05 178768.53 241815.85 1351.72 178768.67 241799.31 1349.87 178768.75 241790.37 1349.16 178769.28 241733.68 1345.41 178769.31 241729.08 1343.86 178769.75 241685.46 1344.22 178769.83 241677.32 1343.83 178770.70 241695.83 1343.68 178770.44 241750.55 1345.45 178770.33 241779.54 1348.36 178770.20 241809.66 1351.00 178770.19 241813.87 1351.35 178770.09 241838.61 1353.44 178769.90 241871.63 1352.00 178769.83 241884.32 1351.72 178769.58 241929.49 1350.95 178769.57 241933.62 1351.33 178769.34 241983.52 1353.86 178769.25 242000.11 1353.97 178769.15 242020.73 1354.48 178769.08 242032.72 1354.01 178768.68 242101.75 1351.24 178768.65 242105.64 1350.27 178768.62 242109.55 1349.50 178768.59 242113.93 1349.01 178768.53 242121.78 1347.60 178768.47 242130.04 1345.91 178768.44 242133.98 1345.41 178768.41 242137.87 1344.35 178768.38 242141.81 1343.73 178768.34 242145.71 1342.79 178768.28 242154.01 1341.30 178768.16 242170.20 1338.64 178768.11 242178.12 1337.90 178767.73 242251.62 1338.65 178767.69 242259.59 1339.08 178767.65 242268.44 1339.66 178767.63 242271.99 1340.05 178767.62 242275.97 1340.35 178767.55 242288.33 1340.69 178767.54 242292.30 1340.95 178767.49 242300.69 1341.22 178767.41 242316.98 1340.93 178767.37 242324.47 1341.03 178767.32 242332.84 1340.81 178767.27 242341.20 1340.75 178767.22 242349.57 1340.62 178767.14 242365.42 1340.58 178767.08 242377.31 1340.75 178767.05 242381.71 1340.71 178766.98 242394.05 1340.52 178766.96 242398.45 1340.49 178766.87 242413.87 1340.31 178766.81 242426.20 1340.36 178766.76 242434.13 1340.46 178766.74 242438.54 1340.53 178766.70 242446.90 1340.72 178766.66 242454.82 1341.34 178766.64 242459.22 1341.55 178766.51 242486.95 1342.56 178766.36 242519.85 1345.80 178766.28 242543.91 1348.84 178766.26 242547.85 1349.30 178766.21 242560.10 1350.67 178766.19 242564.04 1351.09 178766.08 242588.60 1352.84 178765.99 242608.76 1354.50 178765.54 242689.86 1354.27 178765.51 242694.36 1353.83 178765.39 242710.99 1352.64 178765.24 242735.66 1351.81 178764.25 242894.43 1345.60 178764.22 242902.96 1346.36 178764.14 242919.14 1347.88 178764.01 242945.06 1349.19 178763.86 242969.97 1349.21 178763.75 242987.30 1348.28 178763.63 243004.75 1347.29 178763.58 243013.66 1346.85 178763.35 243047.82 1345.18 178764.12 243113.85 1344.02 178764.18 243109.04 1344.15 178764.39 243088.35 1343.39 178764.78 243053.97 1344.68 178764.84 243049.50 1345.58 178765.02 243032.54 1345.78 178765.37 243003.01 1347.98 178766.38 242910.19 1347.45 178766.85 242864.75 1345.88 178768.54 242718.04 1351.66 178768.74 242701.76 1353.21 178769.16 242668.43 1356.56 178769.47 242640.46 1356.76 178769.56 242632.52 1356.45 178769.64 242624.17 1355.72 178769.68 242619.80 1355.32 178770.38 242551.28 1349.87 178770.81 242506.13 1344.23 178771.09 242477.98 1341.52 178771.40 242449.75 1340.75 178771.44 242445.34 1340.46 178771.48 242441.38 1339.93 178771.62 242429.46 1340.25 178771.71 242421.52 1339.86 178771.75 242417.10 1339.95 178771.89 242405.18 1340.08 178771.98 242396.80 1340.07 178772.08 242388.86 1340.01 178772.17 242380.47 1340.11 178772.31 242368.12 1340.05 178772.49 242351.80 1340.06 178772.68 242335.47 1340.10 178772.77 242327.53 1340.53 178772.82 242323.11 1340.25 178772.87 242319.15 1340.57 178773.01 242306.79 1340.60 178773.09 242299.28 1340.48 178773.23 242286.90 1340.16 178773.32 242278.94 1339.92 178773.36 242274.95 1339.45 178773.41 242270.52 1339.36 178773.45 242266.53 1339.00 178773.58 242254.13 1338.64 178773.67 242246.16 1338.37 178773.81 242233.73 1337.97 178773.85 242229.73 1337.63 178773.99 242217.31 1337.45 178774.03 242213.30 1337.23 178774.18 242200.93 1337.94 178774.23 242196.49 1337.92 178774.42 242180.56 1338.58 178774.67 242160.27 1340.29 178774.73 242156.34 1341.08 178774.79 242152.41 1341.88 178774.84 242148.49 1342.78 178774.90 242144.11 1343.50 178774.96 242140.18 1344.22 178775.01 242136.27 1345.14 178775.07 242132.33 1345.80 178775.24 242120.09 1347.81 178775.34 242112.23 1349.17 178775.46 242103.93 1350.53 178775.51 242099.98 1351.04 178775.56 242096.04 1351.57 178775.62 242092.14 1352.46 178775.78 242079.42 1354.03 178776.59 242009.83 1354.10 178776.63 242005.82 1354.24 178776.72 241997.69 1353.80 178777.07 241968.73 1355.28 178777.63 241918.32 1353.38 178777.71 241910.54 1352.94 178778.23 241864.45 1352.19 178778.28 241860.42 1352.59 178778.34 241855.90 1352.77 178778.64 241829.87 1353.17 178778.68 241826.09 1352.67 178778.81 241812.97 1351.36 178778.90 241804.43 1350.41 178779.17 241778.02 1348.13 178780.21 241682.34 1343.49 178780.26 241678.73 1344.12 178780.58 241651.94 1344.94 178781.89 241592.97 1346.60 178781.80 241605.62 1345.63 178781.53 241648.62 1344.34 178781.37 241674.81 1344.88 178781.04 241729.64 1344.42 178780.73 241793.06 1349.50 178780.65 241809.48 1351.05 178780.61 241817.98 1351.82 178780.31 241867.81 1351.83 178780.29 241872.46 1352.32 178780.07 241909.29 1352.65 178779.68 241979.97 1355.06 178779.52 242003.98 1353.96 178779.22 242053.44 1353.54 178778.82 242109.85 1349.60 178778.76 242117.70 1348.34 178778.72 242121.59 1347.33 178778.69 242125.54 1346.84 178778.66 242129.91 1346.19 178778.62 242133.83 1345.49 178778.59 242138.19 1344.66 178778.55 242142.11 1343.87 178778.52 242146.03 1343.06 178778.48 242150.39 1342.31 178778.45 242154.31 1341.44 178778.41 242158.24 1340.78 178778.38 242162.16 1339.93 178778.32 242170.10 1339.35 178778.29 242174.04 1338.78 178778.23 242182.38 1337.65 178778.18 242190.35 1337.62 178778.12 242198.75 1337.23 178778.05 242210.70 1337.20 178778.00 242219.13 1337.50 178777.98 242223.14 1337.95 178777.92 242231.52 1337.60 178777.91 242235.52 1338.04 178777.83 242247.46 1338.21 178777.78 242255.42 1338.22 178777.77 242259.42 1338.89 178777.74 242263.82 1338.63 178777.69 242272.24 1339.20 178777.66 242276.65 1339.16 178777.65 242280.63 1339.44 178777.63 242284.61 1339.75 178777.53 242300.49 1339.96 178777.50 242304.90 1340.20 178777.43 242316.80 1340.23 178777.38 242325.17 1340.05 178777.35 242329.58 1340.17 178777.32 242333.54 1339.90 178777.27 242341.91 1339.85 178777.25 242345.44 1340.30 178777.20 242353.36 1339.69 178777.18 242357.33 1340.06 178777.15 242361.73 1339.90 178777.12 242365.70 1339.52 178777.07 242374.07 1339.60 178777.05 242378.03 1339.89 178777.02 242382.00 1339.61 178777.00 242385.96 1340.08 178776.97 242389.93 1339.64 178776.94 242394.33 1339.67 178776.86 242406.67 1339.56 178776.79 242418.56 1339.63 178776.70 242434.42 1339.85 178776.67 242438.83 1339.98 178776.65 242442.78 1340.28 178776.58 242454.69 1340.29 178776.26 242515.73 1345.42 178776.24 242519.67 1346.07 178776.15 242540.22 1348.78 178776.03 242564.30 1351.22 178776.01 242568.24 1351.55 178775.97 242576.57 1352.11 178775.92 242584.47 1352.75 178775.88 242592.36 1353.37 178775.68 242629.19 1356.26 178775.66 242633.58 1356.59 178775.48 242661.46 1356.55 178775.13 242706.86 1352.23 178774.50 242806.23 1352.81 178774.22 242839.12 1348.21 178773.87 242886.93 1345.65 178773.74 242911.25 1347.52 178773.67 242923.38 1348.52 178773.09 243009.45 1348.02 178772.73 243057.03 1345.23 178772.45 243096.64 1343.70 178772.42 243101.15 1344.52 178773.53 243110.43 1343.87 178774.12 243060.05 1344.42 178774.35 243042.67 1346.10 178776.68 242845.21 1347.72 178776.91 242827.59 1349.83 178777.96 242740.38 1351.56 178778.35 242707.70 1351.73 178778.46 242700.03 1352.43 178778.63 242686.52 1353.57 178778.68 242682.88 1354.19 178779.11 242649.72 1356.84 178779.44 242621.03 1355.91 178779.57 242609.17 1354.90 178780.27 242544.69 1348.96 178780.31 242540.74 1348.57 178780.73 242499.97 1343.38 178781.09 242467.83 1341.14 178781.23 242455.49 1340.44 178781.33 242447.55 1340.24 178781.38 242443.13 1340.22 178781.52 242431.23 1340.00 178781.62 242422.84 1339.99 178781.72 242414.46 1339.75 178781.82 242406.96 1340.24 178781.86 242402.99 1339.74 178781.91 242398.58 1339.59 178781.96 242394.16 1339.89 178782.01 242390.19 1339.57 178782.15 242378.28 1339.30 178782.25 242369.90 1339.27 178782.40 242357.98 1339.12 178782.50 242349.60 1339.69 178782.61 242341.22 1339.72 178782.70 242333.27 1339.61 178782.85 242320.92 1339.67 178783.00 242309.00 1339.88 178783.05 242304.58 1339.71 178783.10 242300.17 1339.73 178783.19 242293.09 1339.43 178783.24 242288.68 1339.47 178783.34 242280.27 1339.21 178783.39 242275.85 1339.01 178783.53 242264.34 1338.70 178783.58 242259.92 1338.72 178783.73 242247.52 1338.48 178784.02 242223.14 1337.84 178784.11 242215.58 1337.57 178784.16 242211.15 1337.62 178784.21 242206.72 1337.61 178784.31 242198.72 1337.32 178784.41 242190.76 1337.78 178784.47 242186.37 1338.36 178784.58 242178.43 1339.09 178784.80 242162.56 1340.48 178784.92 242153.80 1341.87 178785.03 242146.39 1343.54 178785.10 242142.02 1344.26 178785.22 242133.71 1345.69 178785.27 242130.20 1346.06 178785.50 242114.02 1348.67 178785.73 242097.81 1350.86 178787.24 241979.06 1354.62 178787.92 241920.39 1351.64 178788.25 241895.73 1353.19 178788.54 241870.47 1351.99 178788.60 241865.90 1351.95 178788.66 241861.39 1352.25 178789.41 241797.99 1349.84 178789.51 241789.13 1349.49 178790.00 241745.50 1345.67 178790.67 241689.12 1343.48 178791.79 241601.97 1346.47 178791.85 241597.48 1347.48 178792.30 241614.73 1344.90 178791.96 241662.38 1345.20 178791.49 241726.05 1344.02 178791.25 241764.05 1346.98 178791.08 241793.49 1350.23 178791.00 241806.05 1350.78 178790.97 241810.24 1351.00 178790.75 241844.12 1352.96 178790.66 241855.93 1352.66 178790.43 241888.70 1352.63 178790.36 241897.79 1352.69 178790.17 241922.00 1351.37 178790.08 241934.16 1351.12 178789.85 241971.94 1353.59 178789.65 242000.62 1353.53 178789.39 242037.54 1352.45 178789.36 242041.59 1352.68 178788.94 242098.70 1350.46 178788.87 242106.57 1349.43 178788.84 242110.52 1348.99 178788.80 242114.45 1348.39 178788.77 242118.39 1347.86 178788.74 242122.34 1347.41 178788.70 242126.71 1346.75 178788.59 242138.95 1344.90 178788.48 242151.18 1342.86 178788.40 242159.04 1341.43 178788.33 242166.90 1339.96 178788.21 242182.78 1338.84 178788.14 242191.60 1338.41 178788.11 242195.56 1337.97 178788.00 242211.52 1338.29 178787.97 242215.48 1338.01 178787.94 242219.93 1338.40 178787.85 242232.30 1338.08 178787.74 242248.67 1338.60 178787.68 242257.07 1338.73 178787.60 242269.00 1338.84 178787.55 242276.96 1339.12 178787.50 242285.36 1339.34 178787.41 242297.26 1339.41 178787.36 242305.21 1339.67 178787.33 242309.62 1339.66 178787.24 242321.95 1339.50 178787.13 242337.82 1339.29 178787.07 242345.75 1339.32 178787.03 242350.60 1339.01 178786.92 242366.46 1339.07 178786.87 242374.40 1339.18 178786.84 242378.80 1339.58 178786.80 242383.21 1339.23 178786.72 242395.11 1339.29 178786.67 242403.04 1339.33 178786.58 242414.93 1339.46 178786.53 242423.30 1339.73 178786.46 242431.68 1339.61 178786.42 242439.16 1340.05 178786.39 242443.57 1340.03 178786.33 242451.94 1340.36 178786.31 242455.90 1340.64 178786.26 242463.82 1340.94 178786.15 242480.11 1341.62 178786.09 242488.47 1342.13 178786.07 242492.86 1342.56 178786.05 242496.80 1343.10 178785.69 242561.58 1351.09 178785.52 242589.17 1353.60 178785.49 242593.58 1353.67 178785.38 242613.29 1355.40 178785.35 242617.67 1355.84 178785.06 242657.86 1356.49 178785.03 242662.34 1356.10 178784.99 242666.81 1355.48 178784.84 242683.46 1353.79 178784.09 242782.06 1351.78 178783.98 242799.01 1352.70 178783.69 242832.52 1349.49 178783.46 242857.93 1346.96 178783.42 242862.16 1346.29 178783.12 242903.96 1347.02 178782.76 242957.92 1350.54 178782.67 242971.20 1351.07 178782.43 243000.71 1349.79 178781.89 243062.67 1345.28 178781.75 243080.23 1344.89 178781.57 243101.82 1343.91 178781.42 243119.92 1343.83 178782.86 243104.08 1344.71 178782.95 243095.86 1343.52 178783.12 243083.29 1344.36 178783.30 243070.41 1344.77 178783.42 243062.15 1345.67 178783.49 243057.36 1345.96 178784.21 243005.82 1349.68 178784.33 242997.71 1350.44 178784.39 242993.48 1350.67 178784.51 242984.96 1351.33 178784.58 242980.24 1351.70 178785.05 242942.71 1349.92 178786.00 242867.82 1346.40 178786.29 242847.13 1347.44 178787.08 242792.89 1352.24 178787.35 242771.83 1351.52 178787.41 242767.80 1351.43 178787.57 242755.28 1351.25 178789.43 242619.29 1355.95 178789.67 242599.11 1354.05 178790.06 242566.63 1351.58 178790.11 242562.69 1351.09 178790.48 242530.71 1347.45 178790.53 242526.76 1346.72 178790.62 242518.43 1345.70 178790.71 242510.55 1344.83 178790.76 242506.16 1344.23 178790.81 242502.22 1343.68 178791.05 242481.99 1341.79 178791.20 242470.10 1341.05 178791.30 242461.73 1340.46 178791.45 242449.38 1339.91 178791.55 242441.44 1339.66 178791.61 242437.46 1340.12 178791.71 242429.08 1339.64 178791.82 242421.14 1339.45 178791.98 242408.79 1339.40 178792.19 242392.46 1339.33 178792.30 242384.08 1339.26 178792.41 242376.13 1339.24 178792.46 242371.72 1339.02 178792.62 242359.81 1339.29 178792.67 242355.84 1339.02 178792.84 242343.48 1339.27 178792.89 242339.07 1339.00 178792.95 242335.10 1339.36 178793.16 242318.77 1339.33 178793.75 242274.14 1338.72 178793.86 242265.73 1338.61 178793.92 242261.77 1339.01 178793.97 242257.78 1338.73 178794.18 242241.40 1338.62 178794.28 242233.43 1338.40 178794.40 242225.02 1338.49 178794.56 242212.58 1337.99 178794.67 242204.64 1338.50 178794.83 242192.67 1338.53 178794.95 242184.29 1339.30 178795.11 242172.35 1339.75 178795.18 242168.41 1340.42 178795.24 242164.02 1341.04 178795.30 242160.07 1341.63 178795.37 242156.15 1342.41 178795.43 242152.20 1342.99 178795.49 242147.82 1343.70 178795.55 242143.89 1344.38 178795.61 242139.96 1345.10 178795.68 242136.03 1345.79 178795.79 242128.11 1346.64 178795.85 242124.15 1347.02 178795.97 242115.80 1347.85 178796.09 242107.87 1348.53 178796.94 242046.72 1351.15 178797.00 242042.31 1351.56 178797.73 241989.26 1353.14 178798.88 241901.86 1351.36 178799.29 241872.42 1352.07 178799.53 241855.32 1353.27 178799.58 241851.14 1352.94 178799.64 241847.04 1353.01 178799.86 241830.01 1352.65 178800.14 241808.58 1351.31 178800.29 241795.90 1350.27 178800.66 241765.54 1347.30 178801.49 241700.11 1343.51 178803.32 241572.21 1350.83 178802.78 241680.13 1343.77 178802.70 241688.99 1343.40 178802.59 241701.66 1343.25 178802.56 241706.06 1343.90 178802.52 241710.18 1343.51 178802.08 241769.05 1347.67 178801.74 241815.25 1352.01 178801.66 241824.03 1352.30 178801.56 241836.92 1352.58 178801.52 241841.10 1352.88 178801.49 241845.18 1352.71 178801.27 241869.62 1351.74 178801.23 241873.73 1351.80 178801.16 241881.83 1351.34 178800.71 241935.37 1351.76 178800.67 241939.40 1351.54 178799.89 242029.52 1350.92 178799.79 242042.05 1351.16 178799.70 242049.92 1349.95 178799.67 242054.45 1350.51 178799.45 242079.37 1350.46 178799.23 242103.17 1348.70 178799.18 242107.57 1348.27 178798.95 242131.77 1346.30 178798.78 242147.98 1344.19 178798.74 242151.90 1343.39 178798.69 242156.28 1342.75 178798.65 242160.20 1341.99 178798.61 242164.14 1341.37 178798.39 242184.79 1339.01 178798.33 242192.78 1339.13 178798.21 242204.67 1338.22 178798.18 242208.67 1338.48 178798.07 242220.58 1337.81 178798.00 242229.01 1338.17 178797.69 242266.18 1339.30 178797.51 242286.04 1339.16 178797.44 242294.42 1339.09 178797.37 242302.37 1339.41 178797.30 242310.76 1339.71 178797.23 242318.68 1339.23 178797.12 242331.03 1339.32 178797.08 242335.44 1339.41 178797.04 242339.40 1338.99 178796.94 242351.75 1339.31 178796.83 242363.64 1338.84 178796.76 242371.58 1338.79 178796.69 242379.95 1338.98 178796.63 242387.89 1339.01 178796.53 242400.23 1339.14 178796.36 242420.50 1339.25 178796.33 242424.46 1339.56 178796.26 242432.84 1339.88 178796.23 242436.80 1340.18 178796.13 242448.70 1340.07 178796.04 242460.59 1340.60 178795.79 242493.57 1342.99 178795.68 242509.79 1344.97 178795.65 242513.73 1345.58 178795.22 242574.59 1352.15 178795.04 242599.14 1354.05 178794.93 242614.90 1355.73 178794.87 242622.81 1356.22 178794.47 242668.06 1355.35 178793.09 242820.44 1350.77 178792.54 242875.82 1345.88 178792.00 242942.30 1350.07 178791.83 242963.67 1351.17 178790.85 243064.03 1345.30 178790.81 243068.40 1344.84 178790.63 243086.50 1344.30 178791.72 243102.83 1344.19 178792.41 243056.01 1345.84 178793.28 242999.92 1351.10 178793.35 242995.18 1351.44 178794.77 242892.05 1346.41 178795.79 242824.87 1350.24 178797.68 242696.15 1352.02 178797.75 242692.08 1352.51 178797.95 242679.44 1353.96 178798.98 242610.11 1355.28 178800.02 242532.95 1347.54 178800.61 242488.61 1342.63 178800.95 242464.40 1340.99 178801.01 242460.00 1340.54 178801.13 242451.62 1340.29 178801.42 242431.77 1339.74 178801.66 242415.44 1339.59 178801.72 242411.03 1339.46 178801.89 242399.56 1339.29 178802.01 242391.17 1339.19 178802.13 242382.79 1339.16 178802.20 242378.81 1339.44 178802.31 242371.31 1339.25 178802.38 242366.90 1339.58 178802.44 242362.05 1339.24 178802.50 242358.52 1339.52 178802.56 242354.11 1339.41 178802.74 242342.19 1339.39 178802.80 242337.78 1339.41 178803.04 242322.33 1339.55 178803.10 242317.92 1339.54 178803.23 242309.52 1339.28 178803.40 242297.59 1339.09 178803.46 242293.17 1338.99 178803.59 242284.78 1339.01 178803.76 242272.85 1338.93 178803.89 242264.47 1339.31 178804.07 242252.97 1339.29 178804.13 242248.55 1339.23 178804.20 242244.12 1339.15 178804.31 242236.15 1338.96 178804.42 242228.17 1338.78 178804.48 242223.72 1338.45 178804.90 242195.37 1338.58 178805.02 242187.43 1339.05 178805.29 242170.71 1340.88 178805.35 242167.21 1341.55 178805.49 242158.90 1342.71 178805.62 242150.58 1344.17 178805.69 242146.64 1344.77 178806.26 242110.04 1347.42 178806.37 242102.03 1347.37 178806.87 242069.77 1349.41 178806.99 242060.76 1348.67 178807.91 241999.65 1349.98 178808.77 241941.72 1350.78 178809.20 241912.42 1351.42 178809.70 241879.45 1352.43 178809.83 241870.24 1351.91 178810.26 241841.53 1352.29 178810.92 241794.10 1349.81 178811.33 241763.93 1347.50 178813.98 241586.77 1350.53 178814.11 241578.64 1350.67 178814.17 241574.45 1351.15 178813.59 241678.51 1345.43 178812.33 241817.34 1351.70 178811.20 241932.90 1351.14 178811.16 241936.95 1351.08 178810.77 241978.10 1352.11 178810.59 241994.97 1350.89 178810.13 242039.85 1348.57 178809.88 242064.31 1347.95 178809.55 242096.69 1346.89 178809.50 242101.14 1346.84 178809.43 242109.15 1347.02 178809.39 242113.16 1347.11 178809.23 242129.09 1346.69 178809.18 242133.51 1346.47 178809.14 242137.45 1345.94 178809.09 242141.41 1345.55 178809.00 242149.74 1344.51 178808.96 242153.22 1343.78 178808.90 242157.59 1343.08 178808.85 242161.97 1342.41 178808.80 242165.92 1341.81 178808.76 242169.85 1341.22 178808.71 242173.79 1340.52 178808.62 242181.71 1339.72 178808.37 242205.98 1338.32 178808.33 242210.42 1338.59 178808.20 242222.83 1338.80 178807.74 242271.48 1339.63 178807.69 242275.90 1339.56 178807.61 242283.39 1339.22 178807.52 242292.22 1339.28 178807.49 242296.20 1339.59 178807.45 242300.16 1339.20 178807.41 242304.14 1339.72 178807.37 242308.10 1339.19 178807.28 242316.48 1339.52 178807.24 242320.90 1339.59 178807.14 242331.92 1339.65 178807.09 242336.33 1339.63 178807.01 242344.71 1339.59 178806.84 242361.02 1339.35 178806.76 242369.39 1339.42 178806.71 242373.80 1339.18 178806.56 242389.23 1339.26 178806.52 242393.64 1339.39 178806.47 242398.05 1339.32 178806.35 242409.95 1339.46 178806.24 242421.86 1339.49 178806.20 242426.26 1339.86 178806.09 242437.72 1340.19 178806.05 242442.12 1340.36 178805.92 242454.47 1340.58 178805.88 242458.86 1340.92 178805.80 242466.80 1340.93 178804.85 242575.62 1351.46 178804.49 242616.34 1355.63 178803.60 242698.85 1351.82 178803.38 242719.07 1350.75 178801.78 242869.14 1346.09 178801.41 242906.72 1347.75 178801.14 242935.72 1349.75 178801.05 242944.35 1350.22 178800.97 242952.94 1350.96 178800.77 242973.52 1351.84 178800.73 242978.05 1352.26 178800.44 243003.81 1351.17 178800.12 243030.82 1347.72 178800.02 243038.99 1346.94 178799.77 243061.40 1345.69 178799.37 243096.41 1343.87 178800.08 243122.76 1344.59 178801.06 243059.31 1345.99 178801.19 243051.13 1346.56 178801.54 243029.19 1348.05 178803.09 242928.23 1349.54 178804.21 242853.58 1347.74 178804.48 242836.56 1348.93 178804.63 242827.79 1349.83 178806.56 242703.08 1351.30 178806.75 242691.38 1352.14 178808.11 242605.47 1354.73 178809.10 242536.22 1347.84 178809.15 242532.27 1347.36 178809.39 242516.03 1345.93 178809.61 242500.23 1344.12 178809.72 242492.77 1343.28 178809.84 242483.99 1342.14 178809.96 242476.06 1341.75 178810.02 242471.66 1341.41 178810.14 242463.73 1341.03 178810.33 242451.39 1340.60 178810.45 242443.45 1340.41 178810.70 242427.14 1339.86 178810.89 242414.79 1339.74 178811.07 242402.88 1339.84 178811.20 242394.50 1339.73 178811.33 242386.56 1339.81 178811.39 242382.59 1339.54 178811.45 242378.18 1339.40 178811.59 242369.80 1339.76 178811.65 242365.83 1339.44 178811.71 242361.42 1339.40 178811.91 242349.51 1339.76 178812.10 242337.60 1339.80 178812.22 242329.66 1339.78 178812.35 242321.72 1339.69 178812.53 242309.36 1339.37 178812.60 242304.94 1339.55 178812.66 242300.96 1339.17 178812.73 242297.00 1339.64 178812.92 242284.63 1339.43 178813.05 242276.25 1339.61 178813.25 242264.33 1339.78 178813.56 242244.00 1339.64 178813.68 242236.02 1339.42 178813.87 242224.05 1339.08 178814.06 242211.64 1338.92 178814.25 242199.22 1338.69 178814.39 242190.84 1339.30 178814.60 242178.49 1340.18 178814.67 242174.55 1340.84 178815.10 242150.49 1344.83 178815.70 242113.81 1346.60 178815.76 242109.80 1346.48 178815.82 242105.76 1346.11 178816.55 242060.91 1347.39 178817.55 241998.90 1348.84 178817.70 241990.58 1350.27 178818.42 241945.12 1350.35 178819.75 241862.21 1351.23 178820.08 241841.25 1351.54 178820.42 241820.16 1351.58 178820.49 241815.54 1351.47 178821.40 241754.78 1346.75 178823.08 241651.15 1347.50 178824.18 241586.85 1351.24 178824.34 241625.45 1347.86 178822.26 241827.75 1351.65 178821.85 241865.02 1350.69 178821.81 241869.10 1350.59 178821.77 241873.20 1350.55 178821.73 241877.33 1350.72 178821.64 241885.50 1350.62 178821.37 241910.41 1350.28 178820.59 241984.94 1350.94 178820.44 241996.80 1349.18 178820.16 242021.16 1347.21 178819.72 242061.80 1346.98 178819.58 242074.24 1346.59 178819.34 242094.99 1345.09 178819.30 242099.04 1345.51 178819.22 242107.53 1345.83 178819.18 242111.56 1346.21 178819.01 242127.58 1346.57 178818.92 242135.54 1346.28 178818.87 242139.95 1346.07 178818.83 242143.90 1345.56 178818.72 242152.23 1344.53 178818.67 242156.16 1343.86 178818.62 242160.10 1343.18 178818.57 242164.04 1342.57 178818.52 242167.96 1341.80 178818.47 242171.92 1341.42 178818.32 242184.21 1339.90 178818.18 242196.55 1338.98 178818.09 242204.51 1338.84 178817.92 242220.91 1339.17 178817.84 242228.88 1339.38 178817.75 242237.30 1339.63 178817.54 242257.64 1340.03 178817.44 242266.03 1339.93 178817.35 242273.96 1339.65 178817.30 242278.37 1339.54 178817.22 242286.31 1339.36 178817.13 242294.71 1339.64 178817.09 242298.68 1339.92 178817.00 242306.61 1339.34 178816.96 242310.59 1339.73 178816.87 242318.97 1339.70 178816.74 242331.32 1339.89 178816.65 242339.69 1339.97 178816.52 242351.60 1339.95 178816.43 242359.53 1339.87 178816.34 242367.90 1339.51 178816.21 242380.24 1339.67 178816.12 242388.18 1339.80 178816.07 242392.58 1339.89 178815.99 242400.51 1340.26 178815.95 242404.48 1339.94 178815.82 242416.38 1340.04 178815.73 242424.76 1340.26 178815.69 242428.72 1340.63 178815.64 242433.13 1340.63 178815.57 242441.04 1341.51 178815.52 242445.02 1340.89 178815.48 242448.98 1341.24 178815.39 242457.35 1341.59 178815.30 242465.29 1341.40 178815.27 242469.25 1341.80 178815.19 242477.16 1342.37 178815.15 242481.12 1342.69 178815.07 242489.47 1343.42 178814.91 242505.70 1345.14 178814.88 242509.65 1345.61 178814.75 242521.94 1346.61 178814.36 242562.32 1349.90 178814.19 242578.56 1351.08 178814.12 242586.42 1352.18 178814.04 242594.73 1353.12 178813.92 242607.41 1354.72 178813.77 242623.19 1356.07 178813.63 242635.55 1356.31 178812.62 242721.13 1350.72 178810.74 242884.38 1346.56 178810.49 242909.16 1348.29 178809.43 243006.71 1351.91 178809.20 243024.15 1349.34 178809.14 243028.45 1348.90 178808.98 243041.73 1348.24 178808.87 243050.43 1347.26 178809.60 243084.23 1345.24 178810.40 243037.25 1348.24 178811.16 242993.60 1353.01 178812.19 242927.79 1349.88 178812.38 242915.15 1348.84 178812.57 242902.99 1347.75 178812.63 242898.93 1347.39 178812.89 242882.12 1346.83 178813.90 242823.26 1350.28 178814.17 242806.89 1350.80 178814.98 242756.95 1350.49 178816.39 242674.25 1354.14 178817.53 242605.06 1354.24 178817.89 242581.01 1351.35 178818.33 242552.46 1349.05 178819.21 242495.34 1344.45 178819.40 242483.48 1343.24 178819.53 242475.11 1342.80 178819.72 242463.20 1342.69 178819.79 242459.24 1342.36 178819.92 242450.88 1341.80 178819.99 242446.47 1341.81 178820.24 242430.60 1340.92 178820.37 242422.67 1340.63 178820.44 242418.26 1340.55 178820.71 242401.94 1340.22 178820.90 242390.03 1340.09 178821.04 242381.65 1340.12 178821.24 242369.74 1339.88 178821.31 242365.77 1340.16 178821.45 242357.39 1340.14 178821.52 242352.98 1340.15 178821.79 242337.10 1340.18 178821.86 242332.69 1340.05 178822.06 242320.32 1339.76 178822.19 242312.37 1339.21 178822.45 242296.47 1339.12 178822.53 242292.06 1339.36 178822.60 242288.09 1339.71 178822.67 242283.68 1339.90 178822.74 242279.72 1340.21 178822.88 242271.78 1340.57 178822.94 242267.80 1340.31 178823.02 242263.39 1340.49 178823.09 242258.98 1340.65 178823.16 242254.99 1340.38 178823.29 242247.03 1340.50 178823.35 242243.48 1340.15 178823.48 242235.51 1339.75 178823.55 242231.07 1339.62 178823.75 242218.66 1339.32 178823.88 242210.67 1339.13 178823.96 242206.25 1339.28 178824.10 242197.82 1339.22 178824.23 242190.33 1339.91 178824.37 242182.39 1340.35 178824.45 242177.98 1340.75 178824.52 242174.03 1341.35 178824.60 242170.07 1341.69 178824.67 242166.13 1342.31 178824.75 242162.20 1343.18 178824.82 242158.26 1343.69 178824.90 242153.88 1344.34 178824.98 242149.49 1344.92 178825.05 242145.53 1345.30 178825.13 242141.13 1345.73 178825.20 242137.62 1346.12 178825.47 242121.20 1346.29 178825.60 242113.16 1345.81 178825.73 242105.08 1345.13 178825.86 242096.57 1344.68 178825.94 242092.11 1344.63 178826.43 242063.64 1345.33 178826.93 242034.72 1346.44 178829.97 241856.78 1350.18 178830.76 241810.59 1350.81 178830.82 241806.35 1350.40 178831.25 241780.22 1349.21 178831.80 241745.19 1346.50 178832.66 241693.43 1345.62 178832.90 241680.47 1346.53 178833.05 241671.79 1347.59 178833.50 241646.02 1348.62 178834.56 241585.19 1351.28 178835.31 241569.01 1352.18 178834.74 241613.81 1348.08 178834.03 241674.31 1347.15 178833.21 241745.51 1346.95 178832.20 241837.78 1350.75 178832.06 241850.14 1350.78 178831.67 241883.28 1350.02 178831.42 241903.51 1348.85 178830.86 241952.78 1348.63 178830.51 241982.03 1348.53 178829.97 242026.53 1346.08 178829.86 242035.40 1345.52 178829.36 242076.26 1343.62 178829.32 242080.29 1343.82 178829.24 242087.90 1344.15 178829.18 242092.37 1344.25 178829.14 242096.39 1344.41 178829.09 242100.87 1344.69 178828.86 242121.88 1345.94 178828.82 242125.90 1346.18 178828.63 242141.85 1346.01 178828.31 242165.94 1342.70 178828.25 242170.31 1341.96 178827.85 242202.03 1339.65 178827.38 242243.19 1340.29 178827.19 242259.53 1340.37 178827.09 242267.48 1340.39 178827.00 242275.42 1340.10 178826.94 242279.82 1339.87 178826.80 242291.72 1339.40 178826.75 242296.13 1339.30 178826.60 242308.48 1339.25 178826.51 242316.43 1339.68 178826.41 242324.80 1339.71 178826.37 242328.78 1340.03 178826.29 242336.28 1340.47 178826.24 242340.69 1340.54 178826.19 242345.09 1340.48 178826.13 242349.50 1340.31 178826.00 242360.95 1340.37 178825.95 242365.36 1340.37 178825.81 242377.26 1340.29 178825.71 242385.63 1340.32 178825.57 242397.96 1340.79 178825.48 242405.45 1340.91 178825.43 242409.86 1340.96 178825.38 242414.26 1341.19 178825.29 242422.19 1341.26 178825.21 242429.67 1341.61 178825.16 242434.07 1342.04 178825.06 242442.44 1342.02 178824.98 242450.35 1342.76 178824.93 242453.89 1342.34 178824.88 242458.30 1342.35 178824.83 242462.69 1342.73 178824.55 242487.33 1343.92 178824.51 242491.28 1344.27 178824.47 242494.79 1344.53 178824.43 242499.18 1345.10 178824.39 242502.68 1345.47 178824.26 242515.41 1346.69 178823.67 242568.12 1350.06 178823.63 242572.07 1350.40 178823.55 242579.96 1351.15 178823.41 242592.64 1352.48 178823.34 242600.50 1353.76 178823.30 242603.99 1354.21 178823.08 242624.62 1355.77 178822.83 242644.98 1355.73 178821.93 242714.94 1350.78 178821.51 242748.56 1350.23 178820.23 242851.45 1347.48 178819.57 242906.50 1348.28 178819.53 242910.55 1348.65 178819.48 242915.05 1349.02 178819.09 242949.04 1351.27 178818.56 242994.76 1353.48 178818.19 243021.17 1350.18 178817.29 243087.85 1345.09 178817.02 243109.41 1344.41 178816.96 243113.71 1344.34 178816.91 243118.29 1344.97 178818.64 243087.00 1345.50 178818.95 243070.21 1346.32 178820.10 243009.57 1352.28 178820.19 243005.27 1352.74 178820.99 242958.77 1351.38 178821.41 242934.13 1350.23 178822.10 242893.43 1347.43 178825.57 242701.26 1351.78 178825.87 242685.47 1353.11 178826.11 242672.87 1354.51 178827.07 242619.57 1355.32 178827.41 242599.84 1353.38 178828.87 242514.16 1347.42 178829.07 242502.29 1346.54 178829.28 242490.00 1345.34 178829.49 242477.69 1344.42 178829.62 242469.77 1343.93 178829.84 242457.44 1343.59 178829.98 242449.51 1343.28 178830.19 242437.62 1342.60 178830.27 242433.21 1342.59 178830.34 242429.25 1342.21 178830.56 242416.91 1341.97 178830.76 242405.02 1341.44 178830.91 242396.64 1341.22 178831.13 242384.74 1341.02 178831.19 242380.77 1340.74 178831.27 242376.36 1340.73 178831.49 242364.45 1340.59 178831.72 242351.67 1340.49 178831.86 242343.72 1340.32 178832.07 242331.81 1340.00 178832.22 242323.42 1339.70 178832.44 242311.06 1339.40 178832.51 242307.07 1339.01 178832.72 242295.15 1339.15 178832.81 242290.74 1339.42 178832.88 242286.78 1339.78 178832.96 242282.36 1339.83 178833.19 242270.46 1340.25 178833.40 242258.53 1340.34 178833.56 242250.13 1340.20 178833.78 242237.73 1339.90 178834.00 242225.31 1339.44 178834.07 242221.31 1339.12 178834.20 242213.78 1339.08 178834.43 242201.39 1339.29 178834.51 242196.97 1339.52 178834.82 242180.63 1340.40 178834.90 242176.69 1341.12 178835.56 242144.27 1345.92 178835.85 242128.34 1346.40 178835.92 242124.33 1346.26 178836.07 242115.84 1345.69 178836.21 242107.76 1344.98 178836.28 242103.72 1344.71 178836.87 242071.07 1343.72 178837.79 242021.56 1344.99 178838.10 242004.58 1345.55 178839.26 241942.65 1347.18 178839.34 241938.13 1347.21 178839.42 241934.08 1347.33 178840.03 241901.64 1348.55 178841.36 241829.82 1350.23 178841.68 241813.04 1351.29 178842.59 241761.49 1348.21 178843.35 241718.48 1346.00 178844.16 241675.10 1347.37 178845.39 241608.69 1347.87 178845.65 241596.63 1350.77 178846.64 241574.09 1352.71 178846.11 241610.83 1347.34 178846.05 241615.77 1347.90 178845.38 241668.14 1348.36 178843.61 241806.54 1350.02 178843.56 241810.89 1350.97 178843.46 241818.71 1350.99 178843.41 241822.79 1350.75 178843.36 241826.96 1350.93 178843.30 241830.88 1349.96 178843.19 241839.68 1350.37 178843.08 241847.93 1350.44 178842.53 241888.63 1348.66 178841.97 241930.04 1346.82 178841.92 241934.08 1346.63 178841.86 241938.65 1346.85 178841.76 241946.32 1346.76 178841.65 241954.90 1346.78 178841.59 241958.94 1346.66 178841.49 241967.01 1346.40 178841.43 241971.59 1346.84 178841.38 241975.63 1346.78 178841.32 241979.69 1346.85 178841.26 241984.16 1346.70 178841.21 241988.20 1346.63 178840.66 242028.76 1344.82 178840.61 242032.79 1344.70 178840.45 242044.79 1344.24 178840.39 242049.25 1344.05 178840.28 242057.26 1343.73 178840.16 242065.69 1343.52 178840.00 242077.72 1343.26 178839.59 242110.89 1345.29 178839.49 242118.94 1345.98 178839.18 242142.92 1346.29 178839.06 242151.26 1345.39 178839.00 242155.64 1344.85 178838.94 242159.58 1344.32 178838.88 242163.50 1343.56 178838.82 242167.44 1342.98 178838.75 242171.82 1342.28 178838.70 242175.32 1341.71 178838.41 242195.56 1340.01 178838.08 242220.32 1339.63 178837.81 242240.67 1339.95 178837.77 242244.66 1340.24 178837.60 242257.03 1340.47 178837.49 242265.42 1340.53 178837.33 242277.32 1340.09 178837.21 242285.68 1339.68 178837.10 242294.06 1339.32 178836.94 242305.96 1339.08 178836.83 242314.34 1339.30 178836.73 242322.29 1339.59 178836.67 242326.70 1339.77 178836.52 242338.61 1340.25 178836.46 242343.02 1340.41 178836.31 242354.92 1340.71 178836.20 242362.84 1340.74 178836.14 242367.25 1340.60 178836.04 242375.18 1340.85 178835.93 242383.55 1341.00 178835.77 242395.88 1341.44 178835.57 242411.72 1342.08 178835.47 242419.64 1342.83 178835.42 242423.60 1342.54 178835.37 242427.56 1342.82 178835.31 242431.96 1343.05 178835.16 242443.84 1343.47 178835.10 242448.24 1343.60 178835.00 242456.15 1344.13 178834.89 242464.51 1344.35 178834.79 242472.42 1344.84 178834.64 242484.73 1345.50 178834.54 242492.63 1346.12 178834.39 242504.91 1347.14 178834.18 242521.60 1348.06 178833.86 242545.79 1349.12 178833.70 242557.70 1349.19 178833.65 242562.09 1349.47 178833.06 242610.25 1354.47 178829.54 242862.56 1346.85 178829.42 242871.20 1346.96 178829.08 242896.61 1347.78 178828.99 242904.22 1348.57 178828.61 242933.59 1350.50 178827.51 243014.25 1351.74 178827.44 243018.63 1351.22 178826.00 243115.98 1344.90 178827.27 243103.03 1345.78 178827.75 243077.20 1346.56 178827.84 243072.93 1346.62 178828.00 243063.94 1346.71 178828.25 243051.79 1348.10 178829.30 242999.39 1353.74 178829.38 242995.15 1353.99 178830.13 242953.95 1351.94 178830.36 242941.22 1350.93 178831.02 242904.91 1349.00 178832.68 242816.52 1349.11 178836.94 242593.95 1352.42 178837.22 242578.17 1350.75 178838.07 242533.22 1349.05 178838.15 242528.81 1349.01 178838.22 242524.86 1348.65 178838.37 242517.37 1348.48 178838.45 242512.97 1348.20 178838.60 242505.05 1347.79 178839.05 242480.44 1345.87 178839.44 242460.18 1345.11 178839.75 242443.88 1344.62 178839.97 242431.99 1344.09 178840.06 242427.58 1343.90 178840.13 242423.62 1343.62 178840.29 242415.25 1343.18 178840.44 242407.32 1342.77 178840.51 242403.36 1342.43 178840.58 242399.39 1342.15 178840.97 242379.11 1341.41 178841.12 242371.17 1341.31 178841.28 242362.79 1341.00 178841.44 242354.84 1340.92 178841.52 242350.43 1340.69 178841.61 242346.02 1340.80 178841.82 242334.53 1340.10 178842.06 242322.16 1339.49 178842.22 242313.76 1339.09 178842.38 242305.37 1339.10 178842.47 242300.95 1339.06 178842.70 242289.47 1339.43 178842.87 242281.09 1339.87 178843.03 242272.71 1340.27 178843.27 242260.79 1340.47 178843.42 242252.81 1340.27 178843.59 242244.41 1340.25 178843.82 242232.00 1339.76 178843.98 242224.01 1339.48 178844.13 242216.03 1339.40 178844.37 242204.09 1339.76 178844.46 242199.67 1339.99 178844.55 242195.23 1339.93 178844.63 242191.27 1340.37 178844.71 242187.31 1340.76 178844.88 242179.40 1341.80 178844.97 242175.44 1342.17 178845.24 242162.72 1344.03 178845.32 242158.78 1344.59 178845.48 242151.32 1345.65 178845.57 242147.37 1346.10 178845.65 242143.42 1346.54 178845.74 242139.00 1346.78 178846.13 242118.51 1346.22 178846.21 242114.46 1345.71 178846.35 242106.34 1344.69 178846.44 242101.86 1344.37 178846.58 242093.74 1343.45 178846.90 242077.15 1342.80 178847.07 242069.16 1343.24 178847.73 242036.14 1344.08 178847.98 242023.61 1344.23 178848.39 242003.08 1345.21 178849.80 241932.45 1346.61 178849.89 241927.94 1346.72 178850.29 241907.98 1346.82 178850.38 241903.49 1347.11 178850.47 241899.44 1347.32 178850.88 241878.56 1347.78 178851.15 241866.08 1349.34 178851.32 241857.45 1349.62 178852.16 241816.07 1351.36 178853.09 241768.06 1349.50 178854.94 241673.75 1348.62 178855.29 241656.42 1349.28 178855.79 241628.75 1345.61 178856.88 241577.83 1351.65 178857.13 241565.34 1351.80 178856.08 241676.99 1347.96 178855.61 241710.86 1348.14 178854.98 241756.62 1348.40 178854.31 241806.69 1351.08 178854.25 241811.36 1351.37 178853.66 241852.36 1350.27 178853.42 241868.54 1349.02 178852.82 241909.57 1347.13 178852.75 241914.01 1346.60 178852.40 241938.88 1346.45 178852.24 241950.60 1346.41 178852.17 241955.10 1346.40 178852.00 241967.26 1346.33 178851.41 242008.43 1345.05 178851.29 242016.50 1344.69 178851.22 242020.92 1344.50 178851.11 242028.95 1344.30 178850.87 242045.43 1343.68 178850.75 242053.43 1343.39 178850.64 242061.46 1343.09 178850.57 242065.87 1342.81 178850.51 242070.31 1342.65 178850.28 242086.86 1343.10 178850.02 242107.09 1345.02 178849.81 242123.25 1346.80 178849.58 242139.68 1347.07 178849.51 242144.09 1346.80 178849.32 242156.34 1345.15 178849.13 242168.15 1343.39 178849.06 242172.53 1342.71 178849.00 242176.48 1342.25 178848.94 242179.98 1341.78 178848.88 242183.93 1341.19 178848.82 242188.36 1341.24 178848.64 242200.22 1340.08 178848.57 242204.63 1339.86 178848.51 242208.60 1339.60 178848.40 242216.55 1339.40 178848.34 242220.99 1339.63 178848.22 242229.40 1339.67 178848.05 242241.34 1340.05 178847.94 242249.30 1340.34 178847.88 242253.72 1340.36 178847.66 242269.61 1340.30 178847.47 242281.94 1339.90 178847.35 242289.86 1339.47 178847.29 242294.28 1339.26 178847.17 242302.65 1339.25 178847.06 242310.59 1339.20 178846.95 242318.53 1339.35 178846.88 242322.94 1339.39 178846.82 242327.35 1339.57 178846.78 242330.44 1339.85 178846.72 242334.85 1340.14 178846.61 242343.23 1340.71 178846.50 242351.17 1341.22 178846.33 242363.50 1341.43 178846.27 242367.90 1341.58 178846.17 242375.39 1342.14 178846.11 242379.79 1342.41 178846.04 242384.63 1342.40 178845.89 242395.63 1342.76 178845.84 242399.59 1343.03 178845.72 242407.95 1343.52 178845.66 242412.34 1343.75 178845.62 242415.86 1344.20 178845.55 242420.26 1344.29 178845.44 242428.61 1344.77 178845.33 242436.52 1345.20 178845.16 242448.83 1345.64 178845.00 242460.25 1346.06 178844.94 242464.64 1346.32 178844.77 242476.51 1346.70 178844.60 242489.24 1347.66 178844.48 242497.14 1348.05 178844.37 242505.05 1348.49 178844.31 242509.42 1348.83 178844.25 242513.82 1349.05 178844.20 242517.33 1349.31 178841.57 242696.31 1352.24 178839.77 242813.02 1348.61 178839.65 242820.73 1348.44 178839.59 242824.80 1348.48 178838.80 242875.43 1347.42 178838.21 242916.99 1349.93 178837.29 242980.54 1354.07 178837.18 242988.31 1354.51 178837.11 242992.49 1354.47 178835.66 243081.00 1346.98 178835.45 243094.03 1346.06 178836.34 243100.32 1346.03 178837.76 243031.22 1350.41 178838.13 243014.23 1352.89 178842.45 242793.36 1347.83 178843.62 242735.17 1348.92 178844.57 242689.95 1352.56 178844.67 242685.45 1352.98 178846.15 242612.09 1353.95 178846.39 242599.77 1352.99 178847.17 242559.31 1350.30 178847.49 242543.41 1350.33 178847.66 242535.03 1350.36 178847.97 242519.18 1350.05 178848.45 242494.56 1348.67 178848.69 242482.25 1347.97 178848.93 242469.93 1347.37 178849.17 242458.05 1346.81 178849.26 242453.65 1346.67 178849.34 242449.25 1346.51 178849.51 242440.88 1346.34 178849.57 242437.36 1346.06 178849.81 242425.48 1345.31 178849.88 242421.52 1345.05 178849.97 242417.12 1344.75 178850.05 242413.16 1344.42 178850.28 242401.27 1343.61 178850.35 242397.31 1343.24 178850.52 242388.94 1342.94 178850.68 242380.56 1342.59 178850.91 242368.66 1341.93 178851.07 242360.72 1341.55 178851.16 242356.31 1341.26 178851.31 242348.36 1340.93 178851.39 242344.39 1340.61 178851.71 242328.05 1339.90 178851.80 242323.63 1339.75 178851.88 242319.65 1339.40 178851.96 242315.23 1339.36 178852.04 242311.25 1339.10 178852.28 242299.32 1339.05 178852.45 242291.38 1339.39 178852.54 242286.96 1339.49 178852.72 242278.58 1339.86 178853.04 242262.68 1340.20 178853.37 242246.31 1339.97 178853.62 242233.90 1339.70 178853.78 242225.92 1339.48 178853.94 242217.94 1339.29 178854.03 242213.53 1339.56 178854.11 242209.52 1339.39 178854.21 242205.12 1339.80 178854.30 242201.16 1340.29 178854.38 242196.72 1340.20 178854.47 242192.76 1340.54 178854.56 242188.80 1340.95 178854.64 242184.84 1341.37 178854.73 242180.88 1341.92 178854.81 242177.38 1342.48 178854.90 242173.45 1343.22 178854.99 242169.03 1343.49 178855.08 242165.10 1344.31 178855.27 242156.33 1345.46 178855.36 242152.42 1346.38 178855.53 242144.92 1346.87 178855.61 242140.96 1347.19 178855.78 242132.54 1347.34 178855.94 242124.51 1346.95 178856.02 242120.46 1346.46 178856.11 242115.96 1345.92 178856.59 242091.17 1343.20 178856.67 242087.13 1342.92 178856.84 242079.07 1342.74 178857.01 242070.53 1342.38 178860.36 241913.45 1346.35 178860.44 241909.41 1346.61 178861.45 241863.58 1350.11 178861.54 241859.59 1350.77 178862.26 241825.73 1351.03 178862.35 241821.62 1351.14 178862.44 241817.61 1351.76 178862.70 241805.04 1351.12 178862.79 241800.99 1351.59 178865.40 241675.32 1349.07 178865.49 241671.09 1349.13 178867.30 241629.73 1346.86 178864.60 241811.71 1351.33 178864.35 241828.22 1351.30 178863.51 241880.97 1347.92 178863.43 241885.39 1347.24 178862.72 241931.01 1346.08 178862.41 241951.30 1345.94 178862.35 241955.37 1345.94 178862.16 241967.99 1345.90 178862.09 241972.05 1345.85 178861.97 241980.10 1345.74 178861.77 241992.64 1345.44 178861.39 242016.68 1344.02 178861.27 242024.76 1344.10 178861.21 242028.78 1343.96 178861.08 242036.78 1343.72 178860.95 242045.24 1343.38 178860.81 242053.67 1343.04 178860.75 242057.68 1342.92 178860.62 242066.13 1342.55 178860.19 242094.76 1343.49 178860.13 242098.82 1344.07 178860.08 242102.87 1344.49 178860.01 242107.37 1345.00 178859.96 242111.42 1345.48 178859.84 242119.99 1346.79 178859.79 242124.03 1347.29 178859.61 242136.04 1347.80 178859.54 242140.47 1347.79 178859.41 242148.38 1347.15 178859.28 242156.25 1346.08 178859.20 242160.62 1345.36 178859.13 242164.56 1344.81 178859.07 242168.47 1343.96 178859.00 242172.41 1343.49 178858.86 242180.75 1342.56 178858.79 242184.68 1341.81 178858.72 242188.64 1341.42 178858.66 242192.59 1341.01 178858.59 242196.99 1340.71 178858.52 242200.95 1340.37 178858.46 242204.91 1340.08 178858.39 242208.87 1339.73 178858.13 242225.20 1339.26 178858.07 242229.64 1339.57 178857.94 242238.04 1339.72 178857.76 242249.99 1340.13 178857.64 242257.93 1340.09 178857.51 242266.31 1340.03 178857.32 242278.22 1339.86 178857.25 242282.62 1339.63 178857.12 242290.54 1339.07 178857.05 242294.95 1339.06 178856.93 242302.89 1339.06 178856.75 242314.80 1339.26 178856.68 242319.21 1339.49 178856.51 242331.12 1339.96 178856.44 242335.53 1340.22 178856.26 242347.88 1341.00 178856.14 242355.80 1341.50 178855.96 242368.13 1342.24 178855.79 242380.02 1342.95 178855.61 242391.89 1343.67 178855.55 242396.29 1343.95 178855.49 242400.25 1344.21 178855.37 242408.15 1344.81 178855.31 242412.55 1345.16 178855.25 242416.49 1345.49 178855.20 242420.45 1345.81 178855.14 242424.40 1346.12 178855.08 242428.35 1346.50 178855.02 242432.30 1346.82 178854.96 242436.69 1347.19 178854.91 242440.19 1347.48 178854.84 242444.59 1347.40 178854.59 242460.84 1348.02 178854.53 242465.23 1348.23 178854.11 242493.31 1349.70 178853.93 242505.59 1350.43 178853.80 242513.92 1350.85 178853.56 242529.74 1351.40 178853.43 242538.11 1351.27 178853.36 242542.51 1351.20 178852.92 242570.73 1351.20 178851.50 242663.76 1354.39 178851.31 242675.79 1353.97 178851.09 242688.38 1352.77 178850.31 242734.43 1348.74 178848.46 242850.45 1347.69 178848.19 242867.27 1347.76 178847.80 242892.67 1348.48 178845.78 243018.92 1353.03 178845.62 243028.01 1352.12 178845.81 243079.82 1347.20 178848.07 242976.91 1354.07 178848.15 242972.81 1353.82 178851.76 242799.35 1347.49 178852.47 242765.95 1347.37 178855.40 242632.77 1354.69 178856.16 242596.58 1353.01 178856.25 242592.61 1352.74 178856.49 242580.74 1352.14 178856.67 242572.33 1352.13 178857.01 242556.45 1351.63 178857.10 242552.03 1351.66 178857.37 242539.67 1351.82 178857.55 242531.27 1352.01 178858.07 242507.04 1351.56 178858.14 242503.54 1351.18 178858.23 242499.14 1350.96 178858.31 242495.19 1350.63 178858.56 242483.32 1349.97 178858.73 242474.97 1349.55 178858.91 242466.60 1349.12 178859.08 242458.69 1348.74 178859.34 242446.36 1348.46 178859.60 242434.05 1347.85 178859.68 242430.09 1347.37 178859.76 242426.14 1347.05 178859.84 242422.18 1346.67 178859.93 242417.77 1346.32 178860.02 242413.81 1345.99 178860.10 242409.85 1345.65 178860.18 242405.89 1345.32 178860.26 242401.93 1345.00 178860.35 242397.52 1344.66 178860.43 242393.56 1344.36 178860.51 242389.60 1344.07 178860.59 242385.63 1343.78 178860.76 242377.69 1343.23 178860.85 242373.28 1342.93 178860.94 242369.31 1342.65 178861.03 242364.90 1342.35 178861.11 242360.93 1342.07 178861.20 242356.51 1341.75 178861.28 242352.54 1341.46 178861.36 242348.57 1341.16 178861.45 242344.59 1340.88 178861.61 242336.63 1340.38 178861.86 242324.69 1339.49 178861.96 242320.27 1339.41 178862.21 242308.33 1339.03 178862.30 242303.91 1338.98 178862.57 242291.53 1338.85 178862.66 242287.56 1339.14 178862.75 242283.13 1339.03 178862.84 242279.16 1339.40 178863.20 242263.25 1339.80 178863.46 242251.31 1339.88 178864.17 242218.09 1339.73 178864.27 242214.12 1340.13 178864.62 242198.19 1340.61 178864.71 242194.24 1341.21 178865.00 242181.91 1342.48 178865.09 242177.95 1342.91 178865.19 242173.57 1343.51 178865.28 242169.61 1344.02 178865.38 242165.69 1344.86 178865.67 242153.45 1347.09 178866.12 242133.58 1348.14 178866.30 242125.08 1347.53 178866.46 242116.95 1346.25 178866.54 242112.89 1345.67 178866.63 242108.37 1345.08 178866.71 242104.31 1344.58 178866.81 242099.83 1344.09 178867.23 242079.60 1342.98 178868.50 242021.90 1343.62 178871.54 241884.98 1347.41 178872.96 241822.12 1351.34 178873.98 241775.37 1350.79 178875.08 241723.64 1348.72 178878.88 241582.26 1351.66 178878.35 241611.79 1348.03 178876.64 241714.38 1348.32 178876.17 241743.51 1349.18 178874.94 241818.96 1351.95 178873.94 241875.64 1347.50 178873.01 241929.75 1345.55 178872.88 241937.46 1345.70 178872.74 241946.03 1345.74 178872.59 241954.57 1345.59 178872.45 241962.70 1345.51 178872.18 241978.84 1345.34 178871.90 241995.45 1344.96 178871.27 242031.99 1343.53 178871.20 242036.03 1343.40 178871.06 242044.03 1343.09 178870.84 242056.90 1342.51 178870.76 242060.91 1342.46 178870.63 242068.92 1342.48 178870.17 242097.60 1343.77 178869.90 242114.71 1345.98 178869.84 242118.78 1346.79 178869.37 242147.67 1347.76 178869.22 242155.54 1346.75 178869.15 242159.47 1346.13 178869.07 242163.39 1345.45 178868.60 242188.33 1341.83 178868.54 242191.85 1341.55 178868.32 242204.14 1340.12 178868.18 242212.07 1339.75 178868.04 242220.00 1339.36 178867.83 242232.37 1339.22 178867.76 242236.36 1339.50 178867.62 242244.76 1339.61 178867.42 242256.67 1339.62 178867.14 242272.99 1339.46 178866.94 242284.89 1339.03 178866.86 242289.29 1338.78 178866.72 242297.67 1338.95 178866.52 242309.58 1338.99 178866.38 242317.51 1339.17 178866.31 242321.93 1339.57 178866.24 242326.34 1339.65 178866.18 242330.31 1340.01 178865.98 242342.21 1340.77 178865.92 242346.18 1341.06 178865.85 242350.58 1341.42 178865.78 242354.55 1341.74 178865.72 242358.51 1342.08 178865.66 242362.47 1342.42 178865.60 242366.43 1342.74 178865.52 242370.83 1343.09 178865.46 242374.79 1343.40 178865.40 242378.75 1343.72 178865.33 242382.70 1344.03 178865.27 242386.66 1344.34 178865.21 242390.61 1344.66 178865.14 242394.57 1345.00 178865.07 242398.96 1345.38 178865.01 242402.91 1345.73 178864.95 242406.86 1346.08 178864.88 242410.81 1346.44 178864.82 242414.76 1346.78 178864.75 242419.15 1347.09 178864.69 242423.09 1347.62 178864.62 242427.48 1347.75 178864.56 242431.42 1348.20 178864.49 242435.37 1348.49 178864.43 242439.32 1348.75 178864.30 242447.21 1349.23 178864.23 242451.59 1349.49 178864.15 242455.98 1349.66 178863.97 242467.38 1350.03 178863.89 242471.77 1350.26 178863.82 242476.15 1350.48 178863.02 242524.39 1352.62 178862.75 242540.23 1352.64 178862.67 242544.64 1352.44 178862.52 242553.02 1352.30 178861.37 242621.67 1354.43 178859.67 242716.77 1350.04 178859.37 242733.09 1348.36 178858.33 242791.29 1346.65 178858.13 242803.38 1347.18 178855.16 242978.26 1353.84 178857.26 242960.56 1351.73 178858.56 242902.50 1349.64 178859.30 242869.45 1347.83 178861.19 242786.47 1346.94 178864.25 242657.36 1354.03 178864.35 242652.90 1353.89 178865.93 242584.26 1353.01 178866.04 242579.83 1352.92 178866.32 242567.48 1352.75 178866.98 242539.19 1353.13 178867.17 242531.23 1353.45 178867.37 242522.41 1353.38 178867.92 242498.21 1352.38 178868.11 242489.86 1351.94 178868.83 242458.21 1350.42 178868.93 242453.81 1350.38 178869.03 242449.42 1350.05 178869.22 242441.06 1349.78 178869.40 242433.14 1349.29 178869.48 242429.63 1348.81 178869.57 242425.23 1348.65 178869.66 242421.27 1348.12 178869.75 242417.31 1347.85 178869.84 242413.35 1347.36 178869.94 242408.95 1346.94 178870.01 242405.43 1346.60 178870.10 242401.47 1346.22 178870.20 242397.07 1345.82 178870.29 242392.66 1345.40 178870.38 242388.70 1345.04 178870.47 242384.73 1344.68 178870.56 242380.77 1344.32 178870.65 242376.80 1343.97 178870.74 242372.83 1343.61 178870.83 242368.42 1343.21 178870.92 242364.44 1342.85 178871.00 242360.91 1342.50 178871.09 242356.94 1342.11 178871.18 242352.96 1341.72 178871.28 242348.54 1341.26 178871.38 242344.13 1341.14 178871.46 242340.15 1340.73 178871.64 242332.19 1340.25 178871.73 242328.20 1339.73 178871.83 242323.78 1339.58 178871.93 242319.36 1339.44 178872.39 242299.44 1338.84 178872.50 242295.03 1339.04 178872.69 242286.61 1338.78 178872.79 242282.64 1339.05 178873.07 242270.70 1339.30 178873.17 242266.29 1339.61 178873.45 242254.33 1339.37 178873.64 242246.36 1339.43 178873.74 242241.94 1339.42 178873.85 242237.50 1339.42 178874.12 242225.99 1339.65 178874.32 242217.58 1339.82 178874.43 242213.17 1340.22 178874.72 242201.24 1340.95 178874.92 242192.87 1341.75 178875.02 242188.92 1342.36 178875.13 242184.51 1342.71 178875.22 242181.00 1343.20 178875.32 242177.04 1343.63 178875.42 242173.10 1344.39 178875.52 242169.19 1345.36 178875.63 242164.79 1345.78 178875.73 242160.85 1346.56 178875.93 242152.96 1347.58 178876.14 242144.59 1348.31 178876.42 242132.12 1347.93 178876.60 242124.05 1347.22 178876.96 242107.76 1344.56 178877.04 242103.67 1343.73 178877.24 242095.13 1343.23 178878.59 242037.39 1343.13 178879.47 242000.73 1344.51 178879.67 241992.22 1344.75 178879.77 241988.18 1344.95 178879.88 241983.66 1345.02 178881.35 241921.84 1345.96 178881.55 241913.27 1346.16 178881.95 241896.49 1346.70 178882.05 241892.43 1346.83 178883.48 241834.30 1351.29 178883.69 241825.69 1351.84 178883.89 241817.45 1352.03 178883.98 241813.33 1352.12 178884.08 241809.08 1351.91 178884.19 241804.48 1351.71 178884.48 241792.02 1351.71 178884.69 241783.20 1351.59 178884.89 241774.33 1351.28 178885.28 241757.38 1350.33 178886.60 241701.15 1349.83 178887.95 241644.83 1351.26 178889.45 241623.16 1350.63 178889.15 241640.17 1350.34 178887.13 241753.77 1350.95 178886.91 241765.84 1351.04 178886.76 241774.29 1351.59 178886.38 241795.59 1352.00 178886.30 241799.78 1352.21 178885.14 241861.36 1348.91 178884.68 241885.09 1346.82 178884.36 241902.31 1346.54 178883.22 241964.05 1345.57 178881.76 242041.72 1342.85 178881.67 242046.18 1342.70 178881.51 242054.61 1342.44 178881.44 242058.65 1342.38 178881.14 242074.65 1342.03 178881.06 242079.09 1341.92 178880.77 242095.22 1342.87 178880.70 242099.28 1343.40 178880.48 242112.34 1345.11 178880.41 242116.39 1345.66 178880.35 242120.44 1346.25 178880.28 242124.49 1346.88 178880.22 242128.09 1347.46 178880.07 242136.56 1348.05 178879.69 242156.84 1347.32 178879.52 242165.14 1346.08 178879.27 242177.36 1344.17 178879.03 242189.16 1342.32 178878.95 242193.10 1341.81 178878.87 242197.04 1341.28 178878.78 242201.43 1340.78 178878.71 242205.39 1340.52 178878.62 242209.80 1340.31 178878.32 242225.67 1339.64 178878.24 242230.07 1339.57 178878.16 242234.04 1339.29 178877.94 242245.95 1339.13 178877.86 242250.36 1339.31 178877.64 242262.30 1339.73 178877.56 242266.71 1339.58 178877.26 242282.56 1338.98 178877.12 242290.51 1339.43 178877.03 242294.91 1339.04 178876.88 242303.29 1339.42 178876.67 242314.75 1339.50 178876.59 242319.15 1339.57 178876.43 242327.52 1339.70 178876.37 242331.49 1340.10 178876.28 242335.90 1340.16 178876.14 242343.83 1340.72 178876.08 242347.79 1341.30 178876.01 242351.76 1341.66 178875.94 242355.72 1342.06 178875.87 242359.68 1342.58 178875.80 242364.08 1343.07 178875.73 242368.04 1343.48 178875.66 242372.00 1343.88 178875.59 242375.95 1344.27 178875.52 242379.91 1344.67 178875.45 242383.86 1345.07 178875.38 242387.81 1345.47 178875.32 242391.76 1345.87 178875.24 242396.15 1346.32 178875.16 242400.54 1346.76 178875.02 242408.43 1347.63 178874.95 242412.38 1347.98 178874.89 242416.32 1348.50 178874.82 242420.27 1348.77 178874.75 242424.21 1349.04 178874.67 242428.60 1349.23 178874.60 242432.53 1349.71 178874.52 242436.92 1349.92 178874.31 242448.75 1350.47 178874.25 242452.25 1350.81 178874.17 242456.63 1350.95 178874.09 242461.02 1351.25 178874.01 242465.40 1351.47 178873.80 242477.22 1352.10 178873.66 242484.66 1352.64 178873.51 242492.99 1352.89 178873.43 242497.36 1353.19 178873.36 242501.30 1353.45 178873.28 242505.68 1353.67 178873.14 242513.57 1354.03 178872.84 242529.82 1354.02 178872.15 242565.93 1353.21 178871.99 242574.32 1353.21 178870.78 242639.59 1354.06 178867.97 242784.16 1347.15 178867.19 242825.57 1347.81 178867.11 242829.62 1347.93 178866.25 242875.39 1348.42 178865.87 242896.12 1349.71 178864.32 242979.83 1353.51 178862.97 243093.79 1347.29 178863.49 243072.12 1348.32 178864.34 243037.61 1352.55 178867.93 242883.70 1349.19 178868.40 242862.92 1347.92 178870.09 242792.57 1347.35 178871.01 242755.07 1347.53 178871.11 242750.58 1347.49 178872.69 242688.48 1352.50 178872.79 242684.42 1352.80 178873.30 242663.81 1353.65 178873.41 242659.37 1353.58 178874.62 242610.00 1354.19 178876.11 242548.95 1353.92 178877.70 242484.14 1353.22 178877.89 242476.23 1352.75 178878.08 242468.31 1352.23 178878.18 242463.92 1351.97 178878.37 242456.00 1351.66 178878.48 242451.60 1351.68 178878.57 242447.64 1351.34 178878.67 242443.69 1351.03 178878.87 242435.33 1350.55 178878.97 242430.93 1350.41 178879.06 242426.97 1349.96 178879.25 242419.05 1349.45 178879.33 242415.54 1348.90 178879.43 242411.14 1348.37 178879.54 242406.73 1348.11 178879.63 242402.77 1347.63 178879.73 242398.37 1347.08 178879.82 242394.41 1346.67 178879.92 242390.44 1346.24 178880.01 242386.47 1345.81 178880.11 242382.51 1345.39 178880.20 242378.53 1344.95 178880.29 242374.56 1344.51 178880.38 242370.59 1344.05 178880.49 242366.18 1343.63 178880.57 242362.64 1343.05 178880.66 242358.67 1342.71 178880.76 242354.25 1342.11 178880.85 242350.27 1341.52 178881.04 242342.31 1340.85 178881.14 242337.88 1340.51 178881.24 242333.90 1340.17 178881.34 242329.47 1339.82 178881.44 242325.49 1339.53 178881.55 242321.07 1339.58 178881.74 242313.10 1339.42 178881.84 242309.10 1338.96 178881.95 242304.69 1339.14 178882.04 242300.69 1338.66 178882.34 242288.73 1338.66 178882.54 242280.31 1338.49 178882.95 242263.94 1338.86 178883.25 242251.98 1338.97 178883.45 242244.00 1338.86 178883.66 242235.60 1339.42 178883.74 242232.03 1338.93 178883.86 242227.62 1339.43 178883.96 242223.64 1339.73 178884.27 242211.24 1340.08 178884.38 242207.28 1340.62 178884.48 242203.32 1341.14 178884.60 242198.91 1341.54 178884.70 242194.94 1341.87 178884.80 242190.98 1342.38 178884.91 242187.03 1343.02 178885.01 242183.08 1343.60 178885.12 242179.13 1344.20 178885.24 242174.76 1345.09 178885.34 242170.82 1345.72 178885.45 242166.88 1346.46 178885.56 242162.93 1346.95 178885.67 242158.54 1347.54 178885.76 242155.01 1347.80 178886.07 242142.59 1347.96 178886.18 242138.13 1347.74 178886.28 242134.08 1347.25 178886.37 242130.04 1346.84 178886.46 242125.99 1346.37 178886.56 242121.91 1345.61 178886.85 242109.26 1343.90 178887.04 242101.14 1343.03 178887.24 242092.58 1342.36 178887.65 242075.96 1341.68 178888.70 242034.41 1342.89 178889.42 242005.77 1343.86 178892.57 241881.15 1347.09 178893.54 241843.84 1350.58 178893.75 241835.76 1351.48 178895.03 241784.66 1351.85 178895.24 241776.27 1351.67 178897.28 241693.55 1349.77 178899.03 241624.40 1351.71 178900.13 241579.67 1349.77 178900.24 241575.26 1349.55 178901.30 241561.49 1350.46 178901.21 241565.71 1350.10 178898.69 241698.97 1349.66 178898.14 241728.04 1350.10 178897.13 241782.74 1352.12 178896.91 241794.80 1352.51 178896.43 241819.97 1352.15 178895.13 241885.61 1347.32 178894.89 241897.75 1346.66 178894.58 241913.99 1346.26 178894.42 241922.08 1346.02 178893.63 241963.52 1345.27 178893.55 241967.56 1345.17 178892.60 242016.64 1343.38 178892.03 242045.57 1342.33 178891.87 242054.02 1342.06 178891.71 242062.02 1341.88 178890.92 242103.53 1342.71 178890.87 242107.16 1343.39 178890.73 242115.26 1344.37 178890.65 242119.30 1345.00 178890.57 242123.78 1345.49 178890.50 242127.80 1345.80 178890.43 242131.85 1346.50 178890.35 242136.32 1346.98 178890.26 242140.76 1347.10 178890.11 242148.76 1347.58 178889.95 242156.71 1347.43 178889.88 242160.21 1347.14 178889.80 242164.60 1346.78 178889.71 242168.53 1346.21 178889.63 242172.46 1345.53 178889.53 242176.81 1344.74 178889.45 242180.74 1344.12 178889.35 242185.12 1343.53 178889.27 242189.06 1343.02 178889.19 242192.99 1342.44 178889.10 242196.92 1341.78 178888.93 242205.27 1341.06 178888.85 242209.22 1340.68 178888.76 242213.16 1340.14 178888.68 242217.11 1339.76 178888.51 242225.49 1339.50 178888.44 242229.45 1339.18 178888.19 242241.79 1338.99 178888.04 242249.30 1338.98 178887.88 242257.67 1338.86 178887.71 242266.05 1338.73 178887.47 242278.39 1338.68 178887.31 242286.33 1338.69 178887.16 242294.27 1338.87 178887.00 242302.65 1339.15 178886.83 242311.02 1339.11 178886.60 242322.92 1339.74 178886.52 242327.32 1339.62 178886.45 242330.85 1339.89 178886.38 242334.82 1340.49 178886.30 242339.22 1340.72 178886.14 242347.59 1341.74 178886.07 242351.55 1342.10 178886.00 242355.51 1342.57 178885.92 242359.91 1343.20 178885.84 242363.87 1343.67 178885.71 242371.34 1344.48 178885.64 242375.29 1344.97 178885.57 242379.25 1345.55 178885.47 242384.08 1346.12 178885.40 242388.03 1346.58 178885.33 242391.97 1347.02 178885.26 242395.92 1347.46 178885.19 242399.86 1347.89 178885.12 242403.80 1348.34 178885.04 242407.75 1348.79 178884.97 242411.69 1349.31 178884.81 242420.01 1349.97 178884.73 242424.39 1350.48 178884.59 242432.27 1351.05 178884.50 242436.65 1351.25 178884.28 242448.03 1351.86 178884.14 242455.90 1352.46 178884.05 242460.28 1352.59 178883.81 242472.97 1353.40 178877.54 242783.86 1346.76 178875.06 242908.53 1349.63 178873.67 242979.47 1353.20 178872.56 243035.00 1354.02 178874.78 242996.13 1355.12 178875.25 242975.99 1351.83 178875.55 242963.37 1350.25 178875.94 242947.36 1349.23 178878.56 242842.58 1348.03 178880.86 242751.26 1347.22 178882.28 242696.88 1351.11 178882.70 242680.67 1352.19 178887.31 242500.97 1355.25 178887.41 242496.58 1355.06 178887.71 242484.70 1354.68 178888.02 242472.40 1353.79 178888.23 242464.06 1353.35 178888.52 242452.19 1352.69 178888.93 242435.93 1351.77 178889.12 242428.01 1351.29 178889.22 242424.06 1350.78 178889.32 242419.66 1350.43 178889.42 242415.71 1349.97 178889.52 242411.75 1349.67 178889.61 242407.79 1349.26 178889.72 242403.39 1348.79 178889.82 242399.42 1348.37 178889.93 242395.02 1347.87 178890.02 242391.06 1347.43 178890.12 242387.09 1346.97 178890.21 242383.13 1346.51 178890.30 242379.60 1346.08 178890.41 242375.19 1345.53 178890.51 242370.78 1345.02 178890.60 242367.24 1344.50 178890.69 242363.27 1343.92 178890.79 242359.29 1343.35 178890.90 242354.87 1342.78 178890.99 242350.90 1342.39 178891.09 242346.91 1341.64 178891.28 242338.95 1340.94 178891.39 242334.53 1340.68 178891.50 242330.10 1340.58 178891.80 242318.14 1339.46 178891.89 242314.59 1339.08 178892.00 242310.17 1339.02 178892.22 242301.76 1339.04 178892.32 242297.78 1339.31 178892.42 242293.78 1338.58 178892.63 242285.82 1339.13 178892.74 242281.39 1338.89 178893.05 242268.98 1338.63 178893.26 242261.00 1338.67 178893.38 242256.58 1338.86 178893.68 242244.61 1338.81 178893.90 242236.65 1339.24 178894.01 242232.21 1339.15 178894.12 242227.80 1339.59 178894.34 242219.85 1340.31 178894.56 242211.46 1340.89 178894.67 242207.49 1341.31 178894.77 242203.98 1341.83 178894.98 242196.05 1342.65 178895.10 242191.64 1343.06 178895.22 242187.25 1343.73 178895.32 242183.73 1344.25 178895.43 242179.80 1345.03 178895.55 242175.40 1345.57 178895.66 242171.45 1346.17 178896.31 242146.67 1347.17 178896.41 242142.65 1346.87 178896.51 242138.60 1346.37 178896.61 242134.57 1346.05 178896.71 242130.52 1345.54 178896.81 242126.45 1344.90 178896.92 242121.97 1344.57 178897.02 242117.90 1343.99 178897.12 242113.84 1343.56 178897.21 242109.76 1342.89 178897.33 242105.27 1342.66 178897.44 242100.79 1342.47 178897.63 242093.14 1341.96 178897.95 242080.53 1341.18 178898.80 242047.93 1342.00 178898.91 242043.90 1342.16 178900.77 241973.60 1345.04 178901.73 241936.55 1345.50 178901.84 241932.48 1345.71 178902.18 241919.41 1346.19 178902.29 241915.26 1345.92 178902.62 241902.64 1346.63 178903.06 241886.34 1347.25 178903.17 241881.73 1347.05 178903.51 241869.72 1348.74 178906.18 241768.11 1351.92 178906.40 241759.84 1352.32 178906.62 241751.27 1351.51 178907.17 241729.63 1350.85 178907.53 241716.23 1351.56 178908.29 241686.35 1350.58 178909.45 241642.78 1352.27 178909.79 241630.03 1352.61 178910.02 241620.79 1352.02 178911.61 241558.70 1350.31 178911.51 241596.12 1350.53 178911.25 241609.22 1351.23 178911.07 241617.89 1351.55 178910.88 241627.55 1352.08 178910.73 241635.35 1352.84 178908.90 241723.13 1350.78 178908.57 241739.61 1351.55 178908.22 241756.84 1351.85 178908.14 241761.21 1352.70 178907.55 241790.02 1353.59 178907.45 241794.47 1352.92 178906.75 241827.69 1351.68 178906.59 241835.52 1351.94 178906.15 241856.20 1350.35 178905.69 241876.58 1347.48 178905.61 241880.67 1347.43 178905.34 241893.30 1346.99 178904.65 241926.17 1345.93 178903.97 241958.55 1345.14 178903.61 241975.56 1344.56 178903.35 241987.62 1344.21 178902.76 242015.75 1343.18 178902.39 242033.07 1342.22 178902.31 242037.09 1342.16 178901.96 242053.55 1341.65 178901.79 242061.56 1341.35 178901.69 242065.98 1341.26 178901.28 242086.03 1341.03 178901.20 242090.06 1341.25 178901.11 242094.09 1341.47 178901.03 242098.12 1341.76 178900.95 242102.16 1342.10 178900.86 242106.61 1342.16 178900.77 242111.09 1342.56 178900.69 242115.13 1342.95 178900.61 242119.16 1343.37 178900.55 242122.78 1344.08 178900.47 242126.81 1344.45 178900.38 242131.27 1344.82 178900.29 242135.77 1345.52 178900.21 242139.78 1345.85 178900.14 242143.82 1346.44 178899.97 242151.82 1346.93 178899.72 242164.20 1347.02 178899.63 242168.15 1346.67 178899.08 242192.62 1343.35 178898.99 242196.56 1342.77 178898.92 242200.07 1342.34 178898.83 242204.01 1341.91 178898.74 242207.95 1341.33 178898.64 242212.34 1340.99 178898.46 242220.69 1340.25 178898.20 242232.57 1339.59 178898.11 242236.97 1339.32 178897.94 242244.89 1338.95 178897.84 242249.30 1338.83 178897.61 242260.77 1338.94 178897.51 242265.17 1338.69 178897.34 242273.55 1338.71 178897.09 242285.46 1338.98 178897.01 242289.44 1339.27 178896.92 242293.84 1339.13 178896.84 242297.83 1339.74 178896.74 242302.22 1339.32 178896.50 242314.11 1339.52 178896.42 242318.08 1339.83 178896.34 242322.05 1340.14 178896.25 242326.46 1340.32 178896.17 242330.42 1340.68 178896.08 242334.83 1341.01 178895.92 242342.76 1341.95 178895.85 242346.72 1342.34 178895.76 242351.12 1342.76 178895.68 242355.08 1343.32 178895.61 242359.04 1343.82 178895.53 242363.00 1344.53 178895.46 242366.95 1344.98 178895.38 242370.90 1345.51 178895.30 242374.86 1346.02 178895.23 242378.80 1346.52 178895.15 242382.75 1346.99 178895.06 242387.14 1347.53 178894.98 242391.09 1347.86 178894.91 242395.03 1348.45 178894.83 242398.97 1348.85 178894.75 242402.91 1349.33 178894.65 242407.73 1349.87 178894.58 242411.67 1350.19 178894.50 242415.61 1350.75 178894.42 242419.55 1351.15 178894.28 242426.98 1351.79 178894.19 242431.36 1352.11 178894.11 242435.29 1352.40 178894.02 242439.68 1352.61 178893.78 242451.49 1353.34 178893.61 242459.80 1353.81 178893.44 242468.10 1354.22 178893.12 242483.84 1355.30 178892.71 242503.97 1356.03 178891.75 242548.42 1354.19 178891.65 242552.82 1353.97 178890.55 242605.26 1353.56 178888.71 242691.44 1351.04 178887.89 242728.42 1347.72 178885.18 242857.00 1348.71 178882.64 242978.56 1351.93 178882.30 242995.56 1354.35 178883.00 243028.46 1355.76 178883.22 243020.43 1356.06 178883.44 243012.02 1356.08 178883.65 243003.86 1355.10 178883.97 242991.17 1353.64 178884.37 242975.12 1350.70 178886.25 242904.60 1349.86 178889.45 242784.26 1347.40 178891.37 242713.77 1348.90 178893.32 242642.79 1352.12 178893.75 242627.17 1352.60 178895.33 242569.40 1353.84 178896.12 242541.04 1354.75 178896.46 242528.63 1355.41 178896.57 242524.65 1355.73 178896.79 242516.68 1356.09 178896.91 242512.28 1356.04 178897.13 242504.34 1356.08 178897.90 242475.73 1355.43 178898.22 242463.43 1354.57 178898.54 242451.55 1354.11 178898.75 242443.64 1353.52 178898.85 242439.69 1353.24 178899.07 242431.33 1352.65 178899.28 242423.42 1351.98 178899.38 242419.46 1351.51 178899.50 242415.06 1351.31 178899.71 242407.14 1350.50 178899.82 242402.74 1349.95 178899.93 242398.78 1349.58 178900.04 242394.37 1349.24 178900.14 242390.41 1348.65 178900.24 242386.45 1348.00 178900.36 242382.04 1347.49 178900.46 242378.07 1347.00 178900.56 242374.10 1346.52 178900.66 242370.13 1345.97 178900.77 242366.15 1345.55 178900.87 242362.18 1344.74 178900.98 242357.76 1344.17 178901.08 242353.78 1343.86 178901.18 242349.80 1342.91 178901.28 242345.81 1342.36 178901.39 242341.83 1342.04 178901.49 242337.85 1341.54 178901.60 242333.86 1341.00 178901.81 242325.88 1340.35 178901.93 242321.46 1340.20 178902.24 242309.49 1339.45 178902.36 242305.06 1339.43 178902.47 242301.06 1339.04 178902.69 242293.09 1338.95 178902.92 242284.67 1338.92 178903.71 242255.89 1339.47 178904.04 242243.45 1339.01 178904.27 242235.47 1339.29 178904.50 242227.07 1339.84 178904.62 242223.11 1340.33 178904.74 242218.69 1340.76 178904.85 242214.72 1341.06 178904.96 242210.74 1341.34 178905.08 242206.79 1341.98 178905.20 242202.82 1342.44 178905.54 242190.95 1344.07 178905.79 242182.60 1345.26 178906.36 242162.29 1346.74 178906.58 242154.27 1346.42 178906.68 242150.24 1346.10 178906.79 242146.18 1345.50 178907.00 242138.08 1344.51 178907.22 242129.53 1343.56 178907.88 242104.78 1341.49 178908.21 242092.17 1340.65 178908.32 242088.14 1340.59 178909.22 242055.47 1341.03 178909.35 242051.01 1341.25 178909.47 242046.54 1341.48 178909.70 242038.51 1341.91 178910.74 242001.37 1343.58 178910.85 241997.34 1343.74 178911.90 241959.56 1344.91 178912.23 241947.37 1345.20 178913.60 241897.23 1347.19 178913.71 241893.18 1347.36 178913.82 241889.09 1347.53 178916.01 241809.86 1352.97 178916.34 241797.29 1352.52 178916.47 241792.73 1352.81 178917.95 241737.28 1352.29 178919.69 241672.30 1351.88 178919.94 241663.33 1351.99 178921.50 241640.68 1352.19 178921.40 241645.04 1352.56 178921.22 241652.94 1352.11 178921.11 241657.59 1351.87 178920.83 241670.20 1351.49 178920.73 241674.47 1351.62 178920.63 241678.50 1350.90 178920.26 241694.84 1350.62 178920.17 241699.25 1351.40 178920.07 241703.36 1351.04 178919.90 241711.49 1351.75 178919.80 241716.11 1351.58 178918.95 241753.90 1352.25 178917.56 241816.20 1352.90 178916.21 241873.62 1348.10 178916.02 241881.80 1348.07 178915.45 241906.45 1346.50 178915.25 241915.06 1346.41 178915.07 241923.10 1346.09 178914.70 241939.27 1345.51 178914.60 241943.33 1345.46 178912.62 242029.51 1342.44 178911.95 242057.87 1340.77 178911.02 242099.30 1340.95 178910.93 242103.32 1341.09 178910.75 242111.38 1341.78 178910.67 242115.41 1342.14 178910.58 242119.45 1342.60 178910.38 242128.38 1343.22 178910.04 242144.47 1344.98 178909.67 242161.39 1346.44 178909.40 242173.31 1346.51 178909.31 242177.26 1346.18 178909.21 242181.19 1345.72 178909.02 242189.06 1344.70 178908.83 242196.91 1343.49 178908.72 242201.29 1342.99 178908.43 242213.57 1341.82 178907.95 242233.74 1339.84 178907.47 242253.97 1338.81 178907.30 242261.91 1338.95 178907.10 242270.28 1338.80 178906.37 242302.90 1339.73 178906.09 242315.22 1340.02 178905.92 242323.15 1340.61 178905.82 242327.55 1340.99 178905.73 242331.52 1341.29 178905.56 242339.44 1342.19 178905.48 242343.40 1342.54 178905.39 242347.36 1342.99 178905.31 242351.32 1343.81 178905.23 242355.27 1344.44 178905.14 242359.23 1344.89 178905.06 242363.18 1345.38 178904.96 242367.57 1345.77 178904.90 242371.08 1346.68 178904.81 242375.02 1347.07 178904.72 242379.41 1347.64 178904.63 242383.79 1348.19 178904.54 242387.73 1348.66 178904.46 242391.67 1349.32 178904.36 242396.05 1349.71 178904.27 242399.99 1349.98 178904.19 242403.93 1350.32 178904.10 242407.86 1350.84 178904.01 242412.24 1351.36 178903.84 242420.10 1352.05 178903.75 242424.04 1352.52 178903.67 242427.97 1352.87 178903.58 242431.89 1353.45 178903.40 242440.20 1353.99 178903.23 242448.06 1354.44 178903.04 242456.36 1355.03 178902.68 242472.53 1355.77 178902.32 242488.70 1356.30 178901.95 242504.90 1356.56 178901.77 242512.78 1356.59 178901.58 242520.69 1356.18 178900.80 242553.72 1354.49 178899.39 242614.20 1352.67 178899.29 242618.62 1352.67 178899.10 242626.62 1352.19 178897.55 242692.43 1350.35 178897.16 242708.65 1348.82 178896.39 242741.41 1347.65 178895.81 242766.46 1347.73 178895.51 242779.09 1347.59 178894.95 242803.32 1347.99 178894.09 242841.12 1348.84 178893.81 242853.26 1349.31 178893.42 242870.00 1349.63 178892.94 242891.23 1350.48 178892.84 242895.35 1350.35 178892.74 242899.52 1350.03 178890.71 242987.83 1351.79 178890.45 243000.64 1354.32 178890.28 243008.69 1355.53 178889.04 243103.88 1347.18 178892.12 242997.07 1353.46 178892.23 242993.04 1352.78 178892.33 242989.01 1352.08 178892.55 242980.94 1350.80 178892.63 242977.48 1349.65 178892.75 242972.95 1349.16 178894.30 242918.35 1349.02 178898.89 242756.31 1347.98 178899.23 242744.57 1348.15 178901.87 242653.19 1351.56 178903.07 242611.69 1352.35 178903.54 242595.65 1353.22 178905.19 242538.85 1355.06 178905.57 242525.99 1355.90 178905.68 242522.00 1356.16 178906.39 242497.72 1356.69 178907.31 242465.15 1355.67 178907.43 242460.76 1355.28 178907.56 242456.36 1355.16 178907.67 242452.41 1354.87 178907.77 242448.89 1354.57 178907.99 242440.97 1354.21 178908.12 242436.58 1353.90 178908.23 242432.18 1353.47 178908.33 242428.66 1353.19 178908.56 242420.74 1352.70 178908.67 242416.79 1352.27 178908.79 242412.39 1351.90 178908.91 242407.98 1351.70 178909.02 242404.02 1351.16 178909.13 242400.06 1350.65 178909.23 242396.10 1350.12 178909.35 242392.14 1349.79 178909.47 242387.73 1349.20 178909.58 242383.76 1348.75 178909.69 242379.36 1348.18 178909.79 242375.82 1347.78 178909.90 242371.85 1347.22 178910.01 242367.88 1346.57 178910.11 242363.90 1345.92 178910.24 242359.48 1345.45 178910.35 242355.06 1344.85 178910.46 242351.08 1344.16 178910.56 242347.54 1343.70 178910.67 242343.56 1343.05 178910.90 242335.14 1342.04 178911.02 242330.71 1341.35 178911.34 242319.19 1340.64 178911.47 242314.76 1340.38 178911.59 242310.33 1340.28 178911.71 242306.35 1340.61 178911.82 242302.35 1340.12 178911.92 242298.80 1339.86 178912.05 242294.37 1339.86 178912.29 242285.94 1339.47 178912.63 242273.97 1339.50 178912.76 242269.53 1339.31 178913.00 242261.11 1339.33 178913.11 242257.57 1339.62 178913.35 242249.13 1339.35 178913.47 242245.16 1339.77 178913.60 242240.74 1340.06 178913.84 242232.77 1340.48 178913.95 242228.79 1340.76 178914.07 242224.81 1341.08 178914.20 242220.40 1341.50 178914.34 242215.99 1341.99 178914.45 242212.47 1342.44 178914.57 242208.49 1342.72 178914.68 242204.53 1343.20 178914.82 242200.13 1343.76 178914.94 242196.18 1344.33 178915.06 242192.22 1344.92 178915.18 242188.26 1345.50 178915.31 242184.30 1346.01 178915.43 242180.34 1346.40 178915.56 242175.93 1346.83 178915.68 242171.48 1346.68 178915.90 242163.92 1346.56 178916.02 242159.43 1346.07 178916.14 242155.41 1345.81 178916.26 242150.92 1345.24 178916.39 242146.43 1344.77 178916.49 242142.82 1344.27 178916.60 242138.76 1343.71 178916.71 242134.71 1343.32 178916.82 242130.67 1343.04 178917.06 242122.09 1341.97 178917.40 242109.97 1341.30 178917.53 242105.48 1341.10 178917.76 242097.40 1340.89 178918.59 242068.71 1340.72 178918.72 242064.24 1340.84 178919.18 242048.57 1341.26 178919.33 242043.66 1341.69 178919.92 242023.55 1342.66 178921.28 241977.81 1344.38 178921.53 241969.26 1344.80 178923.98 241886.17 1347.95 178924.10 241881.99 1347.60 178924.24 241877.49 1347.96 178926.73 241793.87 1352.87 178927.97 241751.61 1352.82 178928.34 241738.34 1352.00 178928.46 241734.21 1352.32 178928.72 241725.34 1352.40 178929.72 241690.65 1350.92 178930.62 241660.07 1351.50 178932.29 241603.00 1352.16 178933.05 241576.05 1350.59 178933.57 241557.73 1349.27 178934.70 241543.88 1349.75 178931.58 241677.47 1350.57 178931.40 241685.50 1350.76 178930.92 241706.34 1351.69 178930.70 241715.71 1351.86 178930.61 241719.99 1352.19 178930.13 241740.52 1352.51 178929.15 241782.90 1353.95 178928.97 241790.59 1353.37 178928.77 241798.72 1352.76 178928.27 241819.76 1352.55 178927.98 241832.02 1352.16 178927.58 241848.54 1350.39 178927.49 241852.26 1350.74 178927.08 241869.32 1349.56 178926.98 241873.26 1348.79 178926.69 241885.44 1348.33 178925.59 241930.67 1345.81 178925.01 241955.39 1345.19 178923.05 242036.98 1341.93 178922.75 242049.47 1341.88 178922.07 242077.81 1340.46 178921.85 242086.70 1340.27 178921.78 242090.30 1340.64 178921.57 242098.73 1340.46 178921.50 242102.32 1340.81 178921.39 242106.76 1340.84 178921.10 242119.25 1341.44 178920.92 242127.32 1342.31 178920.83 242131.34 1342.62 178920.74 242135.38 1343.27 178920.62 242140.26 1343.32 178920.55 242143.84 1343.83 178920.46 242147.91 1344.79 178920.37 242151.92 1345.17 178920.27 242156.39 1345.75 178920.18 242160.40 1346.17 178920.09 242164.40 1346.50 178920.00 242168.39 1346.78 178919.71 242180.72 1346.53 178919.60 242185.11 1346.21 178919.50 242189.03 1345.66 178919.40 242192.98 1345.29 178919.30 242196.89 1344.56 178919.20 242200.83 1344.16 178919.10 242204.76 1343.51 178918.99 242209.14 1343.10 178918.81 242216.59 1342.31 178918.71 242220.53 1341.88 178918.60 242224.91 1341.46 178918.50 242228.86 1341.08 178918.40 242233.25 1340.74 178918.20 242241.15 1340.23 178918.00 242249.51 1339.89 178917.72 242261.39 1339.48 178917.53 242269.33 1339.75 178917.42 242273.73 1339.65 178917.33 242277.70 1339.96 178917.22 242282.09 1339.44 178917.14 242286.07 1340.03 178916.85 242298.40 1340.47 178916.74 242302.80 1340.51 178916.48 242314.24 1340.82 178916.38 242318.65 1341.29 178916.18 242327.01 1341.85 178916.09 242330.97 1342.21 178916.00 242334.94 1342.61 178915.93 242338.46 1343.29 178915.84 242342.41 1343.80 178915.75 242346.81 1344.35 178915.65 242351.21 1344.96 178915.56 242355.16 1345.55 178915.47 242359.11 1345.86 178915.38 242363.06 1346.53 178915.30 242367.01 1347.15 178915.21 242370.96 1347.77 178915.11 242375.34 1348.36 178915.03 242379.28 1349.02 178914.94 242383.22 1349.46 178914.85 242387.16 1349.75 178914.76 242391.10 1350.20 178914.67 242395.04 1350.66 178914.57 242399.41 1351.20 178914.47 242403.79 1351.54 178914.31 242411.22 1352.34 178914.22 242415.15 1352.76 178914.12 242419.52 1353.17 178914.03 242423.44 1353.60 178913.93 242427.81 1353.99 178913.83 242432.18 1354.25 178913.75 242435.67 1354.57 178913.48 242447.46 1355.32 178913.38 242451.83 1355.65 178913.20 242459.69 1355.97 178912.62 242484.16 1356.80 178909.57 242609.67 1352.18 178909.26 242622.10 1351.51 178906.26 242745.55 1348.71 178905.66 242770.23 1348.58 178904.78 242807.01 1349.05 178904.00 242839.83 1349.82 178900.33 242991.88 1351.34 178900.25 242995.42 1352.02 178899.79 243055.56 1353.18 178901.25 243005.61 1353.82 178901.36 243001.58 1353.13 178901.45 242998.04 1352.30 178901.79 242985.52 1350.06 178908.56 242753.06 1348.94 178908.69 242748.55 1349.00 178910.40 242690.52 1349.47 178910.64 242682.40 1349.70 178910.89 242674.28 1350.48 178911.01 242670.26 1350.44 178911.13 242666.21 1350.70 178915.92 242505.96 1356.87 178916.65 242481.27 1356.88 178917.00 242469.37 1356.69 178917.22 242461.46 1356.17 178917.58 242449.14 1355.61 178917.71 242444.74 1355.38 178917.94 242436.82 1354.94 178918.06 242432.42 1354.70 178918.16 242428.91 1354.29 178918.39 242420.99 1353.67 178918.51 242417.03 1353.27 178918.63 242412.63 1352.77 178918.75 242408.23 1352.34 178918.98 242400.30 1351.62 178919.10 242395.90 1351.10 178919.21 242391.93 1350.67 178919.32 242388.40 1350.27 178919.44 242384.00 1349.72 178919.55 242380.02 1349.41 178919.66 242376.05 1348.87 178919.76 242372.52 1348.47 178919.90 242367.67 1347.76 178920.00 242364.13 1347.44 178920.13 242359.71 1346.96 178920.25 242355.30 1346.33 178920.36 242351.32 1345.60 178920.48 242346.89 1344.99 178920.58 242343.35 1344.56 178920.70 242339.36 1344.09 178920.80 242335.37 1343.25 178920.92 242331.38 1342.98 178921.04 242326.95 1342.34 178921.28 242318.97 1341.93 178921.40 242314.53 1341.37 178921.51 242310.53 1340.97 178921.63 242306.54 1340.67 178921.88 242298.12 1340.54 178921.98 242294.56 1340.28 178922.11 242290.13 1340.12 178922.35 242282.15 1340.15 178922.59 242273.71 1339.74 178922.71 242269.70 1339.47 178922.84 242265.27 1339.62 178923.08 242257.29 1339.56 178923.20 242253.31 1340.00 178923.45 242244.90 1340.50 178923.70 242236.93 1340.81 178923.81 242233.39 1341.09 178923.94 242228.98 1341.73 178924.20 242220.59 1342.50 178924.33 242216.63 1342.97 178924.58 242208.23 1343.65 178924.71 242204.27 1344.14 178924.83 242200.29 1344.49 178924.96 242195.89 1345.02 178925.09 242191.95 1345.75 178925.21 242187.98 1346.13 178925.32 242184.45 1346.49 178925.45 242180.48 1346.88 178925.57 242176.46 1346.62 178925.69 242172.02 1346.56 178925.81 242168.00 1346.35 178925.94 242163.52 1346.02 178926.17 242155.42 1344.81 178926.30 242150.95 1344.60 178926.41 242146.87 1343.76 178926.52 242142.81 1343.30 178926.77 242134.27 1342.56 178926.89 242130.23 1342.24 178927.35 242114.00 1340.81 178927.84 242097.43 1340.64 178929.33 242048.21 1341.78 178929.82 242031.63 1342.11 178932.34 241948.48 1345.34 178933.22 241919.55 1346.40 178933.73 241902.85 1347.23 178933.86 241898.82 1347.42 178934.37 241882.06 1348.45 178934.50 241877.48 1348.39 178935.02 241860.90 1350.29 178935.40 241848.66 1351.01 178937.19 241789.64 1353.23 178937.32 241785.64 1353.97 178938.72 241738.37 1352.85 178938.85 241734.13 1352.72 178938.97 241729.89 1352.62 178939.10 241725.67 1352.60 178943.03 241594.17 1352.42 178943.58 241575.46 1351.15 178944.24 241552.38 1348.66 178945.23 241545.49 1349.01 178941.30 241704.71 1351.48 178941.21 241708.58 1352.00 178940.99 241717.50 1352.29 178940.70 241729.77 1352.99 178940.38 241742.84 1353.31 178939.46 241780.45 1354.22 178939.04 241797.18 1353.02 178938.54 241817.98 1353.86 178937.93 241842.26 1352.13 178937.51 241858.92 1351.20 178936.68 241891.38 1347.61 178935.75 241928.60 1345.82 178935.64 241933.07 1345.61 178935.05 241957.29 1345.10 178934.84 241965.35 1344.88 178934.03 241998.42 1343.90 178933.93 242002.40 1343.56 178933.73 242010.41 1343.09 178933.62 242014.85 1342.89 178932.90 242043.24 1341.45 178932.40 242063.68 1340.88 178932.28 242068.08 1340.40 178931.89 242084.10 1340.45 178931.58 242096.53 1340.25 178931.47 242100.97 1340.18 178931.38 242105.00 1340.52 178931.29 242109.03 1340.86 178931.19 242113.05 1341.15 178930.90 242125.07 1341.62 178930.81 242129.08 1341.90 178930.70 242133.52 1341.98 178930.13 242158.12 1345.21 178930.04 242162.13 1345.66 178929.84 242170.58 1346.40 178929.74 242174.56 1346.75 178929.46 242186.46 1346.79 178929.35 242190.40 1346.45 178929.24 242194.79 1346.15 178929.14 242198.72 1345.65 178929.04 242202.65 1345.22 178928.92 242207.02 1344.64 178928.82 242210.95 1344.07 178928.72 242214.88 1343.63 178928.61 242219.26 1343.20 178928.51 242223.20 1342.84 178928.40 242227.13 1342.19 178928.20 242235.02 1341.54 178927.89 242247.31 1340.85 178927.58 242259.61 1340.12 178927.38 242267.51 1339.63 178927.27 242271.92 1339.78 178927.08 242279.85 1340.25 178926.97 242284.25 1340.19 178926.78 242292.18 1340.40 178926.59 242300.10 1340.85 178926.50 242304.07 1341.21 178926.39 242308.47 1341.49 178926.30 242312.43 1341.95 178926.11 242320.35 1342.61 178926.01 242324.75 1342.79 178925.91 242328.71 1343.37 178925.82 242332.66 1343.74 178925.74 242336.62 1344.47 178925.63 242341.02 1344.94 178925.54 242344.97 1345.34 178925.45 242348.92 1345.84 178925.34 242353.31 1346.46 178925.27 242356.82 1346.97 178925.16 242361.20 1347.50 178925.07 242365.15 1348.12 178924.98 242369.09 1348.57 178924.89 242373.03 1348.99 178924.80 242376.97 1349.49 178924.70 242381.35 1350.06 178924.60 242385.29 1350.37 178924.51 242389.22 1350.89 178924.41 242393.60 1351.29 178924.32 242397.53 1351.88 178924.13 242405.39 1352.70 178924.04 242409.32 1353.08 178923.95 242413.25 1353.50 178923.84 242417.61 1353.87 178923.76 242421.10 1354.20 178923.66 242425.47 1354.45 178923.57 242429.40 1354.73 178923.47 242433.32 1355.12 178923.27 242441.61 1355.66 178923.09 242449.47 1356.22 178922.80 242461.25 1356.57 178922.41 242477.41 1356.96 178921.39 242518.14 1356.40 178921.08 242530.44 1355.89 178920.97 242534.43 1355.28 178920.25 242562.64 1353.62 178919.83 242579.40 1352.98 178919.63 242587.33 1352.84 178919.53 242591.32 1352.55 178919.32 242599.72 1352.27 178917.88 242656.49 1350.12 178916.04 242729.97 1349.16 178915.93 242734.42 1349.26 178915.73 242742.45 1349.31 178915.42 242754.91 1349.75 178915.31 242759.36 1349.95 178914.18 242804.29 1349.63 178914.07 242808.75 1349.70 178912.54 242870.47 1351.13 178909.42 242993.55 1350.09 178910.22 243016.19 1353.89 178913.91 242896.27 1351.01 178914.05 242891.66 1351.14 178915.46 242846.38 1351.04 178915.69 242838.71 1350.57 178915.96 242830.05 1350.61 178917.50 242780.26 1349.94 178917.63 242776.20 1349.83 178918.02 242763.51 1350.09 178918.54 242746.85 1349.78 178919.67 242710.12 1348.80 178921.23 242660.30 1349.55 178921.49 242651.81 1349.72 178924.17 242565.24 1353.05 178924.30 242561.23 1353.40 178925.83 242512.82 1356.86 178926.09 242504.42 1357.20 178926.59 242488.11 1357.13 178926.73 242483.70 1357.26 178927.32 242464.31 1357.18 178927.46 242459.92 1356.99 178927.71 242451.56 1356.59 178927.84 242447.17 1356.32 178928.08 242439.25 1355.84 178928.18 242435.74 1355.58 178928.32 242431.34 1355.44 178928.43 242427.38 1354.99 178928.67 242419.46 1354.38 178928.92 242411.11 1353.54 178929.05 242406.71 1353.12 178929.28 242398.78 1352.50 178929.40 242394.82 1351.83 178929.51 242391.30 1351.54 178929.64 242386.89 1351.02 178929.75 242382.93 1350.54 178929.88 242378.52 1350.23 178930.00 242374.55 1349.50 178930.13 242370.14 1349.17 178930.25 242366.17 1348.81 178930.36 242362.19 1348.20 178930.48 242358.21 1347.37 178930.58 242354.68 1347.10 178930.70 242350.70 1346.60 178930.83 242346.28 1346.07 178930.96 242341.85 1345.55 178931.09 242337.43 1345.05 178931.33 242329.46 1344.20 178931.44 242325.46 1343.48 178931.56 242321.47 1343.19 178931.67 242317.92 1342.81 178931.80 242313.50 1342.67 178931.92 242309.51 1342.37 178932.04 242305.52 1342.05 178932.17 242301.09 1342.00 178932.29 242297.09 1341.59 178932.41 242293.09 1341.24 178932.55 242288.66 1341.18 178933.03 242272.68 1340.60 178933.30 242264.26 1340.64 178933.43 242259.83 1340.73 178933.68 242251.86 1341.12 178933.94 242243.90 1341.60 178934.06 242239.93 1341.99 178934.33 242231.54 1342.80 178934.46 242227.57 1343.08 178934.60 242223.16 1343.63 178934.85 242215.21 1344.23 178934.98 242211.25 1344.74 178935.11 242207.28 1345.28 178935.23 242203.32 1345.67 178935.38 242198.90 1345.99 178935.50 242194.94 1346.42 178935.64 242190.53 1346.83 178936.02 242178.57 1347.24 178936.12 242174.98 1346.75 178936.38 242166.50 1346.03 178936.50 242162.44 1345.59 178936.64 242157.51 1345.05 178936.76 242153.45 1344.44 178937.12 242141.27 1342.66 178937.24 242137.23 1342.43 178937.49 242128.67 1341.54 178937.62 242124.65 1341.50 178937.74 242120.58 1341.00 178937.86 242116.51 1340.54 178938.11 242108.44 1340.36 178938.23 242104.39 1340.15 178938.35 242100.34 1339.95 178938.50 242095.41 1339.84 178938.63 242091.39 1339.98 178938.88 242083.35 1340.24 178940.28 242038.60 1341.75 178940.57 242029.67 1342.09 178940.93 242017.99 1342.34 178941.60 241996.95 1343.49 178942.39 241971.83 1344.70 178943.93 241922.59 1346.17 178944.33 241909.92 1346.67 178944.74 241897.34 1347.62 178944.99 241889.21 1348.20 178945.39 241876.49 1348.61 178945.53 241872.48 1349.22 178946.60 241839.12 1352.09 178946.85 241830.94 1352.56 178946.98 241826.85 1352.82 178947.26 241818.43 1354.35 178949.64 241741.66 1353.34 178949.78 241737.01 1353.40 178950.98 241698.36 1352.68 178954.68 241579.25 1352.72 178955.86 241570.28 1351.67 178953.29 241668.28 1352.27 178952.41 241702.33 1353.47 178952.30 241706.43 1353.11 178952.10 241714.58 1354.00 178951.86 241723.30 1353.48 178951.75 241727.40 1353.19 178951.64 241731.63 1353.39 178951.10 241752.66 1354.11 178950.22 241785.74 1353.57 178950.01 241794.01 1353.55 178949.78 241802.78 1353.81 178948.78 241840.00 1352.49 178948.11 241864.57 1350.14 178947.77 241877.06 1348.95 178946.66 241917.79 1346.26 178946.34 241929.93 1345.92 178945.78 241951.04 1345.34 178945.56 241959.06 1345.09 178945.36 241966.71 1344.91 178945.01 241979.62 1344.21 178944.46 242000.08 1343.11 178943.91 242020.53 1342.04 178943.69 242028.54 1341.82 178943.58 242032.55 1341.69 178943.14 242049.02 1341.43 178943.04 242053.01 1341.11 178942.93 242056.98 1340.72 178942.70 242065.43 1340.59 178942.48 242073.94 1340.96 178942.16 242085.92 1340.73 178941.63 242106.41 1341.18 178941.51 242110.36 1340.72 178941.31 242118.42 1341.43 178940.97 242131.32 1341.88 178940.45 242151.83 1343.68 178940.26 242159.91 1345.31 178939.30 242196.65 1347.04 178939.09 242204.52 1346.22 178938.98 242208.45 1345.68 178938.88 242212.38 1345.23 178938.76 242216.76 1344.87 178938.65 242220.70 1344.50 178938.53 242225.07 1343.96 178938.44 242228.57 1343.67 178938.22 242236.45 1342.94 178938.11 242240.84 1342.65 178937.88 242249.17 1341.95 178937.77 242253.11 1341.47 178937.55 242261.45 1341.07 178937.25 242272.88 1340.84 178937.14 242277.29 1341.23 178937.03 242281.70 1341.37 178936.83 242289.62 1341.70 178936.73 242293.58 1342.00 178936.63 242297.55 1342.32 178936.51 242301.95 1342.43 178936.40 242306.35 1342.70 178936.30 242310.31 1343.00 178936.12 242317.79 1343.72 178936.00 242322.18 1344.03 178935.89 242326.58 1344.41 178935.79 242330.54 1344.90 178935.71 242334.05 1345.22 178935.61 242338.00 1345.63 178935.52 242341.95 1346.05 178935.40 242346.34 1346.54 178935.29 242350.73 1347.05 178935.20 242354.68 1347.52 178935.11 242358.18 1347.97 178935.00 242362.57 1348.53 178934.89 242366.95 1348.85 178934.80 242370.89 1349.34 178934.70 242374.83 1349.87 178934.60 242378.77 1350.30 178934.50 242382.71 1350.88 178934.41 242386.64 1351.29 178934.30 242391.02 1351.71 178934.20 242394.95 1352.11 178934.11 242398.88 1352.67 178934.01 242402.81 1353.05 178933.89 242407.18 1353.27 178933.80 242411.11 1353.82 178933.70 242415.03 1354.24 178933.60 242418.96 1354.61 178933.39 242427.25 1355.24 178933.28 242431.62 1355.56 178933.18 242435.55 1355.82 178933.09 242439.47 1356.19 178933.00 242442.96 1356.55 178932.88 242447.32 1356.67 178932.58 242459.11 1357.02 178931.85 242487.51 1357.46 178930.00 242556.14 1352.98 178929.77 242564.53 1352.47 178929.56 242572.48 1352.23 178928.79 242601.19 1351.35 178928.37 242617.14 1350.66 178928.25 242621.56 1350.55 178928.03 242629.56 1350.13 178926.51 242686.87 1348.96 178926.40 242691.29 1349.21 178924.60 242760.21 1350.80 178923.29 242809.67 1350.20 178923.17 242814.15 1350.24 178922.75 242830.34 1350.52 178921.08 242893.32 1351.03 178919.17 243010.91 1351.60 178919.29 243006.85 1350.97 178920.43 242970.30 1347.64 178924.23 242853.35 1351.54 178928.60 242716.95 1349.67 178928.73 242712.94 1349.40 178928.87 242708.47 1349.25 178929.92 242675.80 1348.84 178930.46 242659.23 1348.84 178930.72 242651.14 1349.37 178932.87 242585.50 1351.34 178933.01 242581.05 1351.47 178933.16 242576.59 1351.80 178934.51 242536.07 1354.77 178936.13 242486.90 1357.63 178936.52 242475.00 1357.62 178936.92 242462.67 1357.51 178937.30 242450.79 1357.25 178937.56 242442.87 1356.81 178937.70 242438.48 1356.60 178937.83 242434.08 1356.35 178937.96 242430.12 1356.03 178938.09 242426.16 1355.75 178938.21 242422.21 1355.17 178938.33 242418.25 1354.87 178938.47 242413.85 1354.53 178938.61 242409.45 1354.23 178938.74 242405.49 1353.94 178938.86 242401.53 1353.37 178938.99 242397.57 1353.10 178939.11 242393.60 1352.73 178939.23 242389.64 1352.08 178939.36 242385.67 1351.79 178939.49 242381.27 1351.24 178939.62 242377.30 1350.74 178939.74 242373.33 1350.27 178939.87 242369.36 1349.81 178939.99 242365.38 1349.33 178940.11 242361.41 1348.95 178940.25 242356.99 1348.24 178940.39 242352.57 1347.72 178940.52 242348.60 1347.28 178940.64 242344.61 1346.86 178940.76 242340.63 1346.46 178940.89 242336.65 1346.08 178941.01 242332.66 1345.71 178941.14 242328.68 1345.36 178941.28 242324.26 1344.98 178941.40 242320.27 1344.66 178941.66 242312.29 1343.93 178941.91 242304.30 1343.37 178942.04 242300.31 1343.11 178942.18 242295.89 1343.04 178942.31 242291.89 1342.67 178942.45 242287.46 1342.74 178942.60 242283.03 1342.76 178942.96 242271.48 1341.90 178943.24 242263.05 1341.88 178943.37 242259.08 1342.31 178943.63 242251.10 1342.44 178943.77 242247.13 1342.79 178943.92 242242.72 1343.34 178944.05 242238.75 1343.80 178944.33 242230.36 1344.38 178944.46 242226.40 1344.76 178944.61 242221.98 1345.24 178944.74 242218.02 1345.64 178944.87 242214.05 1346.01 178945.01 242210.08 1346.39 178945.14 242206.11 1346.84 178945.28 242202.14 1347.16 178945.41 242198.18 1347.62 178945.55 242193.75 1347.69 178945.68 242189.78 1348.03 178945.83 242185.34 1348.02 178946.07 242177.79 1347.99 178946.20 242173.75 1347.47 178946.33 242169.28 1347.06 178946.47 242164.78 1346.27 178946.59 242160.71 1345.57 178946.73 242156.22 1345.06 178946.85 242152.13 1344.08 178946.96 242148.52 1343.50 178947.10 242144.05 1343.37 178947.21 242140.43 1342.77 178947.48 242131.87 1341.96 178947.62 242127.39 1341.76 178947.75 242123.37 1341.75 178947.88 242119.32 1341.38 178948.01 242115.30 1341.41 178948.14 242111.24 1341.16 178948.27 242107.22 1341.14 178948.41 242102.74 1341.07 178948.55 242098.24 1340.89 178948.68 242094.23 1341.08 178948.81 242090.17 1340.83 178949.07 242082.10 1340.80 178949.61 242065.59 1341.51 178949.75 242061.55 1341.41 178949.88 242057.51 1341.53 178950.01 242053.50 1341.64 178950.14 242049.44 1341.76 178950.27 242045.39 1341.84 178950.55 242036.91 1342.05 178952.18 241987.16 1344.38 178952.58 241975.08 1344.96 178952.71 241970.98 1345.11 178952.98 241962.86 1345.42 178953.39 241950.24 1345.90 178954.21 241925.43 1346.71 178954.35 241920.91 1346.96 178954.63 241912.35 1347.48 178954.90 241904.20 1347.77 178955.29 241892.42 1348.47 178956.40 241859.13 1351.24 178960.01 241748.78 1353.96 178960.14 241744.56 1353.87 178960.28 241740.37 1353.91 178961.96 241688.04 1353.01 178967.47 241544.17 1349.06 178965.13 241630.23 1350.49 178965.02 241634.48 1350.43 178964.21 241664.51 1351.48 178962.36 241733.13 1354.86 178961.80 241753.30 1354.02 178961.12 241778.28 1354.34 178960.76 241790.93 1353.37 178958.80 241861.66 1350.66 178958.57 241869.72 1350.01 178955.00 241997.19 1343.88 178954.67 242009.18 1343.16 178954.32 242021.67 1342.76 178952.72 242079.01 1341.33 178952.61 242083.02 1341.31 178952.29 242095.04 1341.51 178952.16 242099.46 1341.43 178952.05 242103.48 1341.49 178951.73 242115.48 1341.79 178951.62 242119.50 1342.02 178951.40 242127.51 1342.37 178951.17 242135.93 1342.48 178951.05 242140.41 1343.03 178950.84 242148.44 1343.81 178950.74 242152.46 1344.35 178950.42 242165.01 1346.61 178950.21 242173.07 1348.18 178950.11 242177.06 1348.51 178949.66 242193.35 1348.48 178949.53 242197.73 1348.15 178949.42 242201.67 1347.86 178949.31 242205.61 1347.47 178949.20 242209.55 1347.19 178949.07 242213.92 1346.72 178948.96 242217.86 1346.35 178948.84 242221.79 1345.92 178948.73 242225.72 1345.31 178948.62 242229.66 1345.03 178948.49 242234.03 1344.67 178948.38 242237.98 1344.37 178948.27 242241.92 1344.02 178948.16 242245.86 1343.66 178947.70 242262.10 1342.79 178947.58 242266.50 1342.74 178947.24 242278.83 1343.42 178946.92 242290.71 1343.95 178946.60 242302.57 1344.19 178946.49 242306.53 1344.62 178946.37 242310.93 1344.77 178946.27 242314.89 1345.15 178946.05 242322.79 1345.52 178945.95 242326.75 1345.78 178945.83 242331.14 1346.10 178945.72 242335.09 1346.42 178945.61 242339.48 1346.79 178945.50 242343.43 1347.16 178945.39 242347.37 1347.56 178945.29 242351.32 1347.98 178945.19 242355.27 1348.43 178945.09 242359.21 1348.96 178944.97 242363.60 1349.34 178944.87 242367.54 1349.99 178944.77 242371.48 1350.48 178944.66 242375.42 1350.84 178944.56 242379.35 1351.28 178944.44 242383.73 1351.76 178944.34 242387.66 1352.14 178944.22 242392.03 1352.63 178944.12 242395.97 1353.29 178943.91 242403.83 1353.77 178943.79 242408.19 1354.33 178943.58 242416.05 1354.91 178943.48 242419.98 1355.28 178943.37 242423.90 1355.68 178943.17 242431.76 1356.29 178943.04 242436.12 1356.49 178942.60 242452.70 1357.49 178942.28 242464.49 1357.83 178939.28 242569.65 1351.33 178939.16 242574.08 1351.02 178935.51 242704.33 1349.43 178934.51 242741.07 1351.48 178933.10 242790.90 1350.75 178932.99 242794.92 1350.84 178926.41 243030.31 1352.98 178926.92 243041.91 1354.49 178936.94 242735.81 1351.38 178937.73 242711.29 1349.99 178939.62 242653.25 1348.31 178940.03 242641.17 1348.43 178941.11 242608.53 1349.43 178941.38 242600.50 1349.69 178941.80 242588.03 1349.83 178943.63 242534.05 1354.39 178945.29 242485.28 1358.06 178946.21 242457.53 1358.00 178946.48 242449.17 1357.76 178946.74 242441.26 1357.14 178946.88 242436.87 1356.82 178947.80 242408.27 1354.48 178948.06 242399.92 1353.62 178948.19 242395.95 1353.35 178948.32 242391.99 1352.85 178948.44 242388.02 1352.26 178948.57 242384.06 1351.94 178948.70 242380.09 1351.57 178948.83 242376.12 1351.00 178948.95 242372.15 1350.63 178949.09 242367.74 1350.24 178949.22 242363.77 1349.89 178949.36 242359.35 1349.22 178949.49 242355.37 1348.71 178949.61 242351.39 1348.26 178949.74 242347.42 1347.87 178949.87 242343.43 1347.50 178950.01 242339.01 1347.12 178950.26 242331.49 1346.57 178950.40 242327.07 1346.31 178950.93 242310.69 1345.53 178951.08 242306.26 1345.28 178951.20 242302.27 1344.86 178951.75 242285.88 1344.53 178952.01 242277.90 1344.23 178952.27 242269.91 1343.92 178952.53 242261.93 1343.62 178952.67 242257.95 1343.89 178952.81 242253.52 1343.92 178953.09 242245.58 1344.69 178953.23 242241.15 1344.87 178953.37 242237.18 1345.22 178953.64 242229.22 1345.64 178953.79 242224.81 1345.99 178953.93 242220.84 1346.35 178954.06 242216.87 1346.68 178954.20 242212.90 1347.08 178954.35 242208.49 1347.49 178954.62 242200.54 1348.03 178954.77 242196.12 1348.17 178954.91 242192.14 1348.44 178955.04 242188.17 1348.75 178955.19 242183.74 1348.84 178955.44 242176.17 1348.58 178955.57 242172.13 1347.97 178955.70 242168.07 1347.23 178955.83 242163.56 1346.44 178955.96 242159.49 1345.68 178956.09 242155.43 1344.97 178956.22 242151.37 1344.42 178956.35 242147.30 1343.75 178956.48 242143.27 1343.44 178956.62 242138.78 1343.12 178956.75 242134.73 1342.80 178956.90 242130.25 1342.62 178957.03 242126.21 1342.34 178957.18 242121.77 1342.60 178957.31 242117.71 1342.37 178957.45 242113.69 1342.28 178957.73 242105.21 1342.15 178957.86 242101.14 1341.97 178957.99 242097.10 1341.90 178958.13 242093.09 1342.10 178958.26 242089.05 1342.01 178958.40 242085.04 1342.22 178958.95 242068.45 1342.23 178959.09 242064.45 1342.54 178959.22 242060.37 1342.23 178959.36 242056.30 1342.21 178959.51 242051.87 1342.27 178959.64 242047.81 1342.33 178959.78 242043.77 1342.41 178959.93 242039.28 1342.51 178960.06 242035.27 1342.62 178960.75 242015.06 1343.17 178960.90 242010.57 1343.37 178961.03 242006.54 1343.57 178961.17 242002.51 1343.78 178961.73 241985.96 1344.75 178962.01 241977.89 1345.16 178962.30 241969.32 1345.54 178962.72 241956.72 1346.13 178963.84 241923.78 1347.44 178964.13 241915.22 1347.83 178964.41 241907.05 1348.14 178964.82 241894.85 1348.81 178964.97 241890.35 1349.10 178965.13 241885.84 1349.37 178965.54 241873.62 1350.11 178968.52 241786.04 1354.10 178968.67 241781.40 1354.08 178969.11 241768.58 1354.87 178969.27 241763.89 1354.69 178973.07 241650.54 1350.96 178973.66 241632.37 1349.09 178973.82 241627.76 1349.66 178974.12 241619.67 1351.47 178974.86 241598.75 1353.70 178976.23 241557.73 1352.17 178976.67 241543.99 1350.22 178976.81 241539.18 1348.91 178977.55 241554.39 1351.49 178976.72 241585.04 1354.41 178976.59 241589.69 1353.99 178975.16 241639.13 1349.20 178974.92 241648.03 1350.60 178974.23 241673.50 1352.49 178973.87 241686.79 1353.06 178972.71 241729.40 1355.69 178972.47 241737.78 1355.84 178971.99 241754.51 1354.20 178970.95 241791.90 1354.48 178970.72 241800.20 1354.76 178970.36 241813.00 1354.67 178969.89 241829.12 1353.10 178968.46 241879.03 1350.03 178966.95 241931.87 1347.32 178966.71 241940.40 1346.97 178965.77 241973.43 1345.45 178965.18 241993.93 1344.38 178962.86 242075.76 1342.39 178962.75 242079.77 1342.39 178962.64 242083.79 1342.43 178962.41 242092.23 1342.48 178962.29 242096.26 1342.80 178962.17 242100.66 1342.47 178961.95 242108.66 1342.59 178961.71 242117.09 1342.71 178961.39 242128.66 1343.26 178961.16 242137.09 1343.40 178961.04 242141.55 1343.82 178960.93 242145.56 1344.16 178960.82 242149.57 1344.57 178960.71 242153.59 1345.09 178960.61 242157.62 1345.70 178960.49 242162.10 1346.53 178960.39 242166.14 1347.42 178960.28 242170.16 1348.12 178960.18 242174.16 1348.54 178960.07 242178.15 1348.90 178959.94 242182.56 1348.90 178959.71 242190.91 1348.70 178959.38 242202.31 1348.16 178959.26 242206.70 1347.91 178959.02 242215.02 1347.42 178958.90 242218.95 1346.93 178958.78 242222.88 1346.53 178958.66 242227.28 1346.45 178958.43 242235.16 1345.89 178958.20 242243.04 1345.57 178958.09 242246.99 1345.23 178957.74 242259.27 1344.61 178957.40 242271.59 1344.96 178957.05 242283.90 1345.50 178956.84 242291.81 1345.77 178956.71 242296.20 1345.70 178956.51 242303.66 1345.93 178956.28 242312.01 1346.38 178955.95 242323.86 1346.80 178955.72 242332.19 1347.05 178955.59 242336.58 1347.32 178955.49 242340.53 1347.59 178955.38 242344.48 1347.90 178955.27 242348.42 1348.24 178955.17 242352.37 1348.63 178955.06 242356.31 1349.10 178954.94 242360.69 1349.74 178954.85 242364.19 1350.22 178954.75 242368.14 1350.57 178954.64 242372.07 1350.90 178954.51 242376.89 1351.40 178954.40 242380.83 1351.71 178954.31 242384.32 1352.12 178954.19 242388.69 1352.54 178954.08 242392.63 1352.99 178953.96 242396.99 1353.50 178953.84 242401.36 1353.90 178953.64 242408.78 1354.50 178953.54 242412.71 1354.85 178952.87 242437.15 1356.52 178952.30 242457.65 1357.66 178951.99 242469.00 1357.84 178949.99 242537.99 1353.46 178949.63 242549.98 1351.61 178946.00 242676.60 1348.46 178945.33 242700.87 1349.89 178945.22 242704.86 1350.21 178944.88 242717.20 1351.06 178944.77 242721.16 1351.40 178943.61 242762.19 1351.76 178942.31 242807.68 1350.82 178941.94 242820.71 1351.07 178941.61 242832.39 1351.37 178936.49 243010.26 1348.34 178936.79 243027.94 1351.27 178936.92 243023.94 1350.38 178937.04 243019.93 1349.51 178941.13 242898.82 1350.67 178941.55 242886.72 1351.64 178941.99 242873.75 1352.32 178942.27 242865.54 1352.19 178943.24 242836.40 1351.79 178946.03 242753.88 1352.07 178947.40 242713.05 1351.22 178948.22 242688.18 1349.26 178949.85 242639.54 1348.14 178950.57 242618.52 1348.67 178953.84 242523.96 1354.63 178954.27 242511.94 1356.01 178956.35 242451.01 1357.46 178956.61 242443.09 1357.02 178956.89 242434.74 1356.31 178957.02 242430.78 1355.92 178957.15 242426.82 1355.60 178957.41 242418.90 1355.11 178957.56 242414.50 1354.64 178957.83 242406.13 1354.12 178957.95 242402.61 1353.74 178958.08 242398.65 1353.43 178958.23 242394.24 1352.86 178958.37 242389.84 1352.60 178958.52 242385.43 1352.28 178958.63 242381.90 1351.86 178958.76 242377.93 1351.42 178958.89 242373.96 1350.96 178959.02 242369.99 1350.66 178959.17 242365.58 1350.17 178959.31 242361.16 1349.89 178959.44 242357.19 1349.32 178959.56 242353.65 1348.94 178959.69 242349.67 1348.49 178959.82 242345.69 1348.15 178959.97 242341.27 1347.84 178960.38 242328.89 1347.18 178960.79 242316.94 1346.89 178960.93 242312.52 1346.86 178961.20 242304.55 1346.55 178961.47 242296.59 1346.51 178962.03 242280.20 1346.08 178962.29 242272.22 1345.85 178962.44 242267.80 1345.76 178962.58 242263.79 1345.36 178962.85 242255.83 1345.58 178963.13 242247.87 1346.01 178963.27 242243.90 1346.37 178963.42 242239.48 1346.62 178963.57 242235.06 1346.78 178963.71 242231.09 1347.16 178963.86 242226.67 1347.34 178963.99 242223.14 1347.64 178964.27 242214.74 1348.00 178964.43 242210.31 1348.14 178964.84 242198.38 1348.75 178965.11 242190.40 1348.87 178965.40 242181.96 1348.82 178965.53 242177.95 1348.68 178965.67 242173.94 1348.46 178965.80 242169.91 1348.12 178965.93 242165.85 1347.38 178966.08 242161.35 1346.63 178966.22 242156.84 1345.94 178966.35 242152.79 1345.46 178966.49 242148.72 1344.72 178966.74 242141.09 1344.20 178966.89 242136.59 1343.98 178967.04 242132.12 1343.73 178967.18 242128.11 1343.54 178967.31 242124.07 1343.36 178967.57 242116.43 1343.11 178967.72 242111.96 1343.05 178967.87 242107.49 1343.06 178968.15 242099.45 1343.17 178968.28 242095.44 1343.30 178968.44 242090.95 1343.19 178968.57 242086.92 1343.03 178968.73 242082.44 1342.97 178969.14 242070.29 1342.84 178969.41 242062.21 1342.87 178969.70 242053.72 1343.17 178969.84 242049.63 1342.78 178970.12 242041.58 1343.01 178970.27 242037.07 1343.05 178970.84 242020.40 1343.01 178971.54 242000.24 1344.19 178971.98 241987.71 1344.88 178972.13 241983.26 1345.14 178972.85 241962.58 1346.21 178972.99 241958.53 1346.47 178973.85 241933.78 1347.74 178973.99 241929.69 1347.81 178974.13 241925.66 1348.14 178974.57 241912.98 1348.53 178974.85 241904.79 1348.77 178975.72 241879.95 1350.09 178975.86 241875.85 1350.26 178979.23 241778.62 1354.60 178979.66 241766.08 1354.76 178979.82 241761.48 1354.76 178984.10 241634.24 1349.43 178984.69 241617.26 1350.28 178986.80 241556.04 1351.93 178987.43 241536.83 1349.68 178986.37 241609.16 1350.50 178985.49 241639.03 1348.81 178985.14 241652.20 1351.98 178983.32 241716.72 1357.06 178982.46 241746.30 1356.76 178979.89 241833.68 1353.43 178979.03 241862.36 1351.22 178978.79 241870.39 1350.44 178978.18 241891.03 1349.29 178972.73 242076.13 1343.21 178972.15 242096.16 1343.61 178971.43 242120.97 1343.48 178971.30 242125.41 1343.68 178970.96 242137.41 1344.34 178970.84 242141.40 1344.63 178970.62 242149.45 1345.55 178970.38 242157.90 1346.31 178970.26 242162.34 1346.71 178970.15 242166.37 1347.48 178970.04 242170.39 1348.09 178969.93 242174.39 1348.60 178969.69 242182.76 1348.70 178969.34 242194.64 1348.65 178968.87 242210.91 1348.68 178968.51 242223.19 1348.28 178968.16 242235.02 1347.76 178968.04 242238.95 1347.44 178967.55 242255.15 1346.52 178967.19 242267.44 1346.52 178967.08 242271.40 1346.83 178966.63 242287.20 1347.09 178966.38 242295.54 1347.13 178966.25 242299.92 1347.07 178965.90 242312.20 1347.19 178965.56 242324.03 1347.30 178965.33 242331.92 1347.51 178965.20 242336.31 1347.78 178964.86 242348.14 1348.39 178964.75 242352.08 1348.70 178964.63 242356.46 1349.13 178964.52 242360.40 1349.61 178964.39 242364.78 1349.96 178964.28 242368.72 1350.38 178964.17 242372.66 1351.00 178964.07 242376.59 1351.43 178963.95 242380.53 1351.81 178963.84 242384.46 1352.25 178963.72 242388.83 1352.61 178963.62 242392.32 1352.90 178963.50 242396.69 1353.27 178963.39 242400.62 1353.71 178963.28 242404.55 1354.08 178963.15 242408.91 1354.41 178963.04 242412.84 1354.67 178962.80 242421.14 1355.08 178962.57 242429.43 1355.65 178962.46 242433.35 1356.07 178962.23 242441.20 1356.44 178962.14 242444.68 1356.77 178962.01 242449.04 1357.06 178961.80 242456.45 1357.60 178960.60 242497.12 1356.95 178959.34 242538.16 1352.08 178959.23 242541.71 1351.52 178959.10 242546.13 1351.17 178958.72 242558.53 1349.81 178958.60 242562.54 1349.22 178957.28 242607.12 1348.46 178957.15 242611.53 1348.57 178955.02 242684.52 1349.32 178954.33 242708.70 1351.46 178952.77 242762.09 1352.42 178951.18 242815.64 1351.53 178951.04 242820.15 1351.55 178950.44 242840.80 1352.15 178949.20 242882.56 1351.81 178947.27 242946.31 1348.60 178944.79 243030.98 1350.58 178944.57 243038.98 1352.25 178945.20 243044.91 1352.84 178946.14 243016.51 1347.96 178946.42 243008.31 1346.93 178950.73 242886.64 1351.61 178953.76 242800.01 1351.43 178954.62 242775.08 1351.50 178955.06 242762.80 1352.16 178956.35 242726.22 1352.87 178956.91 242709.74 1351.83 178957.32 242697.77 1350.68 178958.88 242652.37 1348.51 178959.02 242648.38 1348.21 178963.10 242533.29 1352.52 178963.24 242529.28 1352.96 178965.60 242463.69 1357.76 178965.87 242455.77 1357.35 178966.16 242447.42 1356.79 178966.29 242443.46 1356.45 178966.43 242439.51 1356.04 178966.84 242427.62 1355.33 178967.12 242419.26 1354.69 178967.39 242411.34 1354.10 178967.69 242402.97 1353.68 178967.80 242399.44 1353.25 178967.95 242395.04 1352.77 178968.24 242386.67 1352.15 178968.37 242382.70 1351.60 178968.51 242378.73 1351.10 178968.66 242374.32 1350.86 178968.78 242370.79 1350.39 178968.93 242366.38 1350.00 178969.06 242362.40 1349.47 178969.21 242357.98 1349.04 178969.33 242354.45 1348.75 178969.75 242342.51 1348.05 178970.18 242330.14 1347.76 178970.47 242321.74 1347.45 178971.05 242305.38 1347.57 178971.33 242297.43 1347.66 178971.61 242289.47 1347.87 178972.04 242277.08 1347.79 178972.32 242269.11 1347.50 178972.62 242260.70 1347.41 178972.77 242256.27 1347.45 178973.20 242244.34 1347.95 178973.34 242240.37 1348.30 178973.48 242236.40 1348.60 178973.64 242231.99 1348.97 178973.94 242223.59 1349.21 178974.35 242212.07 1349.20 178974.78 242199.66 1349.24 178974.94 242195.22 1349.14 178975.08 242191.21 1348.99 178975.36 242183.20 1348.64 178975.51 242178.75 1348.51 178975.65 242174.72 1348.18 178975.79 242170.71 1348.00 178975.92 242166.67 1347.49 178976.06 242162.63 1347.03 178976.21 242158.15 1346.63 178976.35 242154.10 1346.11 178976.49 242150.04 1345.71 178976.63 242146.01 1345.35 178976.78 242141.52 1344.99 178976.92 242137.49 1344.73 178977.06 242133.47 1344.50 178977.20 242129.42 1344.27 178977.35 242124.95 1344.02 178977.49 242120.90 1343.81 178977.63 242116.86 1343.61 178977.77 242112.81 1343.42 178978.22 242100.36 1344.04 178978.50 242092.32 1344.16 178978.64 242088.27 1343.98 178978.80 242083.77 1343.92 178979.23 242071.67 1343.77 178979.37 242067.61 1343.58 178979.51 242063.59 1343.70 178979.81 242055.04 1343.66 178979.95 242050.98 1343.44 178980.52 242034.80 1343.54 178981.13 242017.71 1343.67 178981.71 242001.61 1344.59 178981.87 241997.10 1344.75 178982.01 241993.09 1345.07 178982.16 241989.07 1345.36 178982.45 241981.01 1345.84 178983.06 241963.96 1346.98 178983.37 241955.47 1347.58 178983.66 241947.36 1348.06 178983.95 241939.28 1348.43 178984.09 241935.22 1348.61 178984.25 241930.70 1348.81 178984.40 241926.66 1349.12 178984.54 241922.57 1349.12 178984.85 241913.97 1349.31 178985.16 241905.36 1349.48 178985.75 241888.55 1350.04 178986.62 241864.58 1351.54 178986.78 241859.99 1351.47 178986.93 241856.10 1352.68 178987.38 241843.29 1352.90 178988.13 241822.23 1353.42 178988.28 241818.20 1353.98 178989.64 241779.99 1354.86 178989.80 241775.38 1354.87 178990.40 241758.99 1356.33 178991.75 241720.87 1356.99 178994.19 241649.03 1349.66 178994.51 241639.89 1349.35 178994.65 241635.96 1348.96 178994.82 241631.11 1348.71 178994.97 241626.84 1348.85 178997.18 241565.65 1353.36 178998.89 241549.58 1351.69 178998.63 241558.61 1352.85 178996.57 241625.13 1348.56 178996.07 241642.12 1350.01 178994.53 241694.67 1354.91 178990.96 241812.42 1354.48 178990.56 241824.90 1352.94 178990.05 241841.88 1353.42 178989.67 241853.96 1352.37 178988.03 241906.99 1349.74 178986.87 241944.64 1348.50 178986.23 241965.13 1347.24 178984.20 242030.47 1343.90 178984.06 242034.97 1344.11 178983.70 242047.00 1344.03 178983.56 242051.44 1343.93 178982.71 242079.52 1344.29 178982.57 242083.97 1344.32 178981.93 242104.77 1343.78 178981.07 242133.23 1344.83 178980.94 242137.66 1344.95 178980.70 242145.65 1345.50 178980.58 242149.65 1345.82 178980.46 242153.68 1346.22 178980.33 242158.13 1346.58 178980.23 242161.71 1347.18 178980.10 242166.15 1347.58 178979.98 242170.15 1348.02 178979.85 242174.58 1348.34 178979.49 242186.50 1348.65 178979.37 242190.50 1349.12 178979.13 242198.45 1349.60 178979.00 242202.85 1349.70 178978.63 242215.17 1349.72 178978.37 242223.52 1349.72 178978.14 242230.97 1349.48 178977.89 242238.84 1348.90 178977.77 242242.78 1348.63 178977.63 242247.16 1348.39 178977.13 242263.39 1347.99 178976.77 242275.25 1348.22 178976.52 242283.58 1348.19 178975.91 242303.31 1347.96 178975.66 242311.64 1347.76 178975.52 242316.02 1347.63 178975.26 242324.35 1347.53 178974.77 242340.57 1347.86 178974.30 242356.36 1348.62 178974.18 242360.30 1348.92 178974.05 242364.68 1349.27 178973.69 242376.94 1350.45 178973.59 242380.44 1350.93 178973.46 242384.82 1351.37 178973.34 242388.75 1351.69 178973.21 242393.13 1352.06 178973.09 242397.06 1352.42 178972.98 242400.99 1352.76 178972.84 242405.37 1352.92 178972.73 242409.30 1353.30 178972.51 242416.72 1353.85 178972.26 242425.02 1354.48 178972.01 242433.32 1355.06 178971.90 242437.25 1355.39 178971.78 242441.17 1355.86 178971.67 242445.09 1356.33 178971.55 242449.01 1356.68 178971.42 242453.38 1357.01 178969.80 242505.94 1355.75 178969.67 242509.90 1355.40 178969.54 242513.88 1354.83 178967.84 242567.02 1348.72 178967.21 242587.37 1347.83 178966.84 242599.30 1347.74 178966.60 242607.24 1347.90 178965.96 242628.02 1347.81 178964.10 242689.38 1350.44 178963.53 242708.73 1352.33 178961.48 242775.32 1351.82 178960.08 242820.37 1351.50 178959.57 242837.39 1352.34 178958.94 242857.76 1352.28 178953.52 243032.01 1349.88 178953.41 243036.00 1350.87 178953.29 243040.06 1351.41 178953.81 243042.97 1352.17 178954.62 243018.71 1347.70 178954.75 243014.67 1346.92 178960.74 242847.41 1352.57 178960.89 242843.32 1352.51 178962.33 242802.55 1351.63 178962.92 242785.80 1351.60 178963.51 242769.44 1352.05 178964.70 242736.34 1353.47 178965.84 242703.73 1352.18 178966.66 242679.85 1349.71 178966.82 242675.41 1349.33 178968.26 242634.46 1347.74 178969.29 242605.44 1348.25 178973.92 242478.59 1357.67 178974.21 242470.65 1357.64 178974.51 242462.29 1357.46 178974.65 242458.33 1357.16 178974.79 242454.38 1356.70 178974.92 242450.42 1356.41 178975.08 242446.03 1355.98 178975.22 242442.07 1355.57 178975.37 242437.68 1355.12 178975.50 242433.72 1354.74 178975.63 242430.20 1354.42 178975.78 242425.80 1354.06 178975.92 242421.84 1353.77 178976.07 242417.44 1353.42 178976.22 242413.47 1353.12 178976.36 242409.51 1352.82 178976.48 242405.98 1352.56 178976.64 242401.58 1352.23 178976.77 242397.61 1351.93 178976.93 242393.21 1351.56 178977.05 242389.68 1351.26 178977.19 242385.71 1350.89 178977.35 242381.30 1350.47 178977.64 242372.91 1349.81 178977.78 242368.94 1349.35 178978.06 242360.99 1348.55 178978.21 242356.57 1348.30 178978.51 242348.18 1348.07 178978.92 242336.68 1347.57 178979.08 242332.27 1347.53 178979.53 242319.89 1347.35 178979.98 242307.53 1347.92 178980.56 242291.63 1348.45 178980.86 242283.23 1348.62 178981.29 242271.30 1348.69 178981.59 242262.89 1348.47 178981.90 242254.49 1348.64 178982.32 242243.01 1349.18 178982.48 242238.59 1349.44 178982.63 242234.63 1349.87 178983.06 242222.69 1350.10 178983.37 242214.28 1350.21 178983.53 242209.86 1350.38 178983.80 242202.30 1349.91 178983.95 242197.84 1349.51 178984.11 242193.39 1349.32 178984.25 242189.37 1348.91 178984.39 242185.36 1348.73 178984.54 242181.35 1348.43 178984.68 242177.33 1348.14 178984.82 242173.32 1347.95 178984.97 242169.30 1347.76 178985.12 242164.83 1347.36 178985.26 242160.80 1347.12 178985.40 242156.75 1346.57 178985.55 242152.71 1346.15 178985.69 242148.68 1345.87 178985.84 242144.20 1345.54 178986.00 242139.73 1345.37 178986.15 242135.71 1345.24 178986.29 242131.67 1345.02 178986.43 242127.62 1344.67 178986.59 242123.13 1344.27 178986.73 242119.08 1344.07 178986.88 242115.05 1343.94 178987.04 242110.57 1343.86 178987.17 242107.03 1344.18 178987.32 242103.05 1344.59 178987.63 242094.59 1344.92 178987.77 242090.58 1345.02 178987.92 242086.54 1344.97 178988.06 242082.48 1344.73 178988.21 242078.45 1344.68 178988.39 242073.52 1344.68 178988.68 242065.43 1344.49 178989.42 242044.75 1344.33 178989.70 242037.07 1344.01 178989.84 242033.03 1344.04 178990.31 242020.00 1344.26 178990.46 242015.97 1344.44 178990.61 242011.93 1344.54 178990.76 242007.88 1344.61 178990.90 242003.88 1345.07 178993.21 241941.69 1349.28 178993.35 241937.61 1349.54 178993.64 241929.96 1349.86 178993.80 241925.44 1349.98 178993.95 241921.36 1350.08 178994.11 241916.80 1350.18 178994.26 241912.73 1350.25 178996.08 241862.75 1351.65 178997.31 241829.00 1352.81 178997.95 241811.78 1354.18 178998.86 241786.94 1354.76 178999.32 241773.94 1354.68 179000.41 241744.88 1357.68 179000.56 241740.51 1357.00 179004.00 241642.85 1349.66 179004.31 241634.16 1349.30 179004.48 241629.41 1349.37 179004.81 241620.33 1349.40 179005.60 241598.25 1349.43 179006.56 241572.72 1352.66 179007.04 241559.90 1353.47 179007.20 241555.29 1352.69 179008.83 241545.22 1351.66 179008.55 241554.62 1352.42 179007.10 241600.76 1349.80 179006.85 241608.79 1349.57 179005.78 241643.78 1350.83 179005.15 241664.69 1351.42 179002.81 241742.88 1357.95 179000.20 241826.06 1353.89 178999.17 241859.04 1352.51 178996.98 241929.23 1350.25 178996.58 241942.21 1349.62 178996.45 241946.24 1349.43 178996.31 241950.67 1349.17 178996.07 241958.25 1348.86 178995.95 241962.27 1348.75 178995.80 241966.71 1348.38 178995.68 241970.68 1347.93 178995.54 241975.08 1347.39 178995.28 241983.05 1346.71 178994.50 242007.92 1345.32 178994.14 242019.48 1344.84 178993.89 242027.52 1344.86 178993.75 242031.97 1344.73 178993.63 242035.98 1344.71 178993.49 242040.47 1344.89 178993.12 242052.48 1344.81 178993.00 242056.50 1344.88 178992.47 242073.39 1344.91 178992.35 242077.40 1344.95 178992.23 242081.41 1344.88 178992.11 242085.42 1345.06 178991.74 242097.41 1345.08 178991.60 242101.81 1344.72 178991.47 242105.76 1344.38 178991.34 242109.69 1343.78 178991.21 242114.12 1343.73 178990.96 242122.14 1344.17 178990.85 242126.17 1344.68 178990.71 242130.61 1344.76 178990.57 242135.07 1345.14 178990.21 242147.07 1345.81 178989.97 242155.07 1346.45 178989.73 242163.07 1347.15 178989.60 242167.50 1347.42 178989.48 242171.51 1347.87 178989.34 242175.91 1347.73 178989.22 242179.89 1348.16 178989.10 242183.88 1348.42 178988.87 242191.85 1349.01 178988.75 242195.85 1349.63 178988.50 242204.25 1350.16 178987.11 242248.57 1349.43 178986.97 242252.94 1349.10 178986.61 242264.35 1349.13 178986.35 242272.68 1348.97 178986.08 242281.02 1349.06 178985.58 242296.78 1348.47 178984.42 242333.14 1347.26 178984.04 242345.42 1347.68 178983.40 242366.02 1348.68 178983.05 242377.40 1349.44 178982.91 242381.78 1349.69 178982.78 242386.16 1350.37 178982.28 242402.34 1351.61 178981.94 242413.70 1352.44 178981.80 242418.07 1352.94 178981.66 242422.44 1353.12 178981.43 242430.30 1353.85 178980.94 242446.44 1355.43 178980.70 242454.28 1356.27 178980.58 242458.20 1356.76 178980.45 242462.56 1357.21 178978.36 242526.78 1351.83 178978.21 242531.22 1351.05 178978.07 242535.20 1350.61 178974.95 242632.91 1347.79 178974.56 242645.29 1347.93 178974.06 242661.18 1348.55 178973.68 242673.51 1349.38 178973.32 242685.37 1350.68 178973.07 242693.71 1351.38 178972.93 242698.10 1351.78 178972.69 242706.02 1352.50 178967.02 242884.22 1351.35 178965.79 242922.41 1349.99 178963.16 243003.89 1346.58 178962.03 243041.01 1351.12 178961.67 243053.14 1353.03 178968.62 242870.28 1352.19 178975.50 242677.48 1349.84 178976.38 242652.60 1348.28 178977.69 242616.04 1347.86 178978.57 242591.53 1347.87 178979.01 242579.09 1347.60 178979.45 242566.66 1347.47 178979.75 242558.63 1347.82 178980.52 242537.64 1349.85 178982.21 242492.60 1356.28 178982.36 242488.61 1356.56 178982.65 242480.65 1357.02 178983.09 242468.31 1356.91 178983.38 242460.39 1356.46 178983.51 242456.43 1355.99 178983.65 242452.48 1355.67 178983.79 242448.52 1355.15 178983.93 242444.56 1354.86 178984.06 242440.61 1354.45 178984.21 242436.21 1354.01 178984.37 242431.81 1353.51 178984.51 242427.84 1353.22 178984.64 242423.89 1352.55 178985.07 242411.54 1351.94 178985.23 242407.14 1351.63 178985.51 242399.19 1351.20 178985.65 242395.23 1350.73 178985.79 242391.26 1350.23 178986.20 242379.34 1349.15 178986.36 242374.93 1349.00 178986.65 242366.54 1348.41 178986.79 242362.56 1348.09 178987.08 242354.61 1347.80 178987.23 242350.18 1347.46 178987.66 242338.25 1347.29 178988.23 242322.34 1347.44 178988.39 242317.92 1347.65 178988.84 242305.56 1348.26 178989.28 242293.64 1348.79 178989.58 242285.24 1348.82 178990.02 242273.32 1349.31 178991.20 242240.61 1350.02 178991.80 242224.25 1350.37 178992.08 242216.27 1350.24 178992.52 242204.31 1350.36 178992.67 242199.85 1349.99 178992.81 242195.84 1349.64 178992.96 242191.37 1349.12 178993.25 242183.32 1348.27 178993.39 242179.29 1347.98 178993.54 242174.85 1347.85 178993.69 242170.82 1347.57 178993.84 242166.36 1347.29 178993.98 242162.33 1346.87 178994.12 242158.28 1346.58 178994.27 242154.26 1346.27 178994.41 242150.21 1346.01 178994.55 242146.20 1345.74 178994.71 242141.73 1345.47 178994.85 242137.69 1345.24 178994.99 242133.66 1345.03 178995.14 242129.62 1344.89 178995.29 242125.12 1344.49 178995.43 242121.06 1344.09 178995.58 242117.02 1343.79 178995.74 242112.54 1343.77 178995.89 242108.56 1344.14 178996.03 242104.59 1344.65 178996.18 242100.61 1345.12 178996.35 242096.20 1345.62 178996.64 242088.14 1345.63 178996.78 242084.10 1345.52 178996.93 242080.07 1345.50 178997.07 242076.00 1345.31 178997.23 242071.54 1345.24 178997.38 242067.50 1345.30 178997.83 242054.95 1345.22 178999.03 242022.17 1345.69 178999.34 242013.61 1345.70 178999.49 242009.58 1345.93 178999.65 242005.10 1346.13 179000.25 241988.89 1346.49 179000.41 241984.90 1346.89 179000.56 241980.88 1347.23 179002.11 241939.69 1350.39 179002.42 241931.61 1350.96 179003.03 241914.79 1351.01 179003.34 241906.62 1351.17 179004.43 241876.98 1351.51 179004.90 241864.22 1351.72 179006.93 241810.15 1354.99 179008.17 241776.37 1354.97 179009.31 241746.36 1358.01 179009.46 241742.19 1358.11 179013.44 241630.85 1349.60 179015.55 241574.72 1353.19 179016.53 241547.85 1352.54 179017.89 241549.62 1352.00 179014.67 241652.25 1351.08 179012.58 241721.50 1358.23 179007.17 241892.19 1351.41 179007.02 241896.69 1351.31 179006.53 241912.55 1351.58 179005.74 241937.65 1350.84 179005.61 241941.67 1350.70 179005.48 241945.71 1350.51 179004.94 241962.57 1349.37 179004.03 241990.88 1346.91 179003.77 241998.87 1346.48 179003.38 242011.36 1346.28 179003.11 242019.81 1346.09 179002.99 242023.83 1346.05 179002.86 242027.84 1346.05 179002.74 242031.86 1345.89 179002.61 242035.87 1346.09 179002.09 242052.32 1345.86 179001.33 242076.75 1345.63 179001.20 242080.76 1345.82 179000.81 242093.17 1345.71 179000.56 242101.10 1345.27 179000.42 242105.49 1344.82 179000.27 242109.87 1344.31 179000.15 242113.82 1343.91 179000.01 242118.25 1343.91 178999.76 242126.25 1344.23 178999.66 242129.84 1344.85 178999.52 242134.30 1345.16 178999.27 242142.28 1345.46 178999.15 242146.29 1345.69 178998.89 242154.73 1346.19 178998.63 242163.15 1346.90 178998.39 242171.10 1347.21 178998.25 242175.54 1347.47 178998.03 242183.07 1348.18 178997.91 242187.06 1348.49 178997.77 242191.49 1348.93 178997.65 242195.48 1349.42 178997.53 242199.48 1350.04 178997.42 242203.46 1350.37 178997.28 242207.86 1350.48 178997.02 242216.21 1350.43 178996.39 242235.94 1350.19 178996.02 242247.77 1349.89 178995.90 242251.71 1349.61 178995.76 242256.09 1349.51 178995.49 242264.41 1349.23 178995.12 242276.25 1349.23 178994.87 242284.13 1348.96 178994.61 242292.45 1348.76 178994.47 242296.83 1348.70 178994.34 242300.77 1348.26 178994.20 242305.15 1348.08 178993.95 242313.03 1347.77 178993.71 242320.46 1347.42 178993.47 242328.35 1347.18 178993.33 242332.73 1347.05 178993.19 242337.12 1347.18 178993.05 242341.50 1346.97 178992.68 242353.33 1347.52 178991.96 242376.98 1348.80 178991.83 242381.36 1349.01 178991.69 242385.74 1349.43 178991.44 242394.05 1350.08 178991.33 242397.55 1350.51 178990.96 242409.79 1351.26 178990.84 242413.73 1351.59 178990.70 242418.10 1351.77 178990.23 242433.82 1353.00 178990.11 242437.74 1353.50 178989.87 242445.59 1354.36 178989.61 242454.31 1355.27 178989.24 242466.52 1356.23 178988.62 242486.21 1356.13 178988.23 242498.08 1355.02 178987.15 242530.81 1350.13 178987.01 242535.23 1349.72 178986.75 242543.19 1348.99 178986.61 242547.19 1348.38 178985.34 242587.37 1347.29 178982.81 242668.53 1349.94 178982.56 242676.85 1350.74 178981.69 242705.02 1352.94 178981.29 242717.83 1353.65 178980.38 242746.41 1353.34 178979.98 242759.01 1352.80 178979.84 242763.08 1352.56 178978.78 242796.40 1351.57 178978.52 242804.51 1351.72 178978.00 242820.71 1351.74 178977.86 242825.23 1351.79 178974.34 242934.92 1349.37 178972.53 242990.59 1346.07 178971.00 243040.22 1350.60 178971.63 243037.14 1349.92 178971.78 243033.04 1349.17 178971.92 243029.00 1348.50 178977.95 242865.98 1351.63 178980.04 242808.99 1351.62 178981.56 242768.09 1352.53 178982.64 242739.13 1353.28 178986.05 242645.14 1348.38 178986.93 242621.08 1347.80 178987.37 242609.06 1347.65 178989.19 242559.67 1347.81 178990.78 242518.15 1352.06 178991.08 242510.13 1353.18 178991.24 242506.12 1353.72 178991.38 242502.54 1354.42 178991.55 242498.11 1354.72 178991.87 242489.68 1355.66 178992.78 242464.96 1355.91 178993.20 242453.52 1354.85 178993.51 242444.73 1353.91 178993.92 242433.29 1352.57 178994.06 242429.33 1352.18 178994.36 242420.96 1351.44 178994.50 242417.00 1350.97 178994.66 242412.59 1350.76 178994.80 242408.62 1350.40 178994.96 242404.20 1350.21 178995.11 242400.24 1349.83 178995.38 242392.73 1349.26 178995.54 242388.32 1349.09 178995.68 242384.35 1348.61 178995.97 242376.39 1348.28 178996.26 242368.44 1347.88 178996.42 242364.03 1347.69 178996.73 242355.63 1347.36 178997.02 242347.67 1347.16 178997.32 242339.27 1346.98 178997.77 242327.34 1347.34 178997.93 242322.91 1347.16 178998.08 242318.94 1347.43 178998.37 242311.44 1348.11 178998.53 242307.02 1348.09 178998.69 242302.60 1348.04 178999.14 242290.68 1348.54 178999.29 242286.71 1349.02 178999.45 242282.29 1349.01 178999.62 242277.88 1349.19 179000.05 242266.38 1349.33 179000.21 242261.96 1349.35 179000.53 242253.57 1349.75 179000.97 242241.64 1350.02 179001.28 242233.24 1350.25 179001.88 242217.31 1350.43 179002.04 242212.87 1350.23 179002.32 242205.31 1349.89 179002.46 242201.29 1349.42 179002.60 242197.26 1348.90 179002.76 242192.79 1348.38 179002.92 242188.33 1348.07 179003.05 242184.73 1347.53 179003.19 242180.72 1347.30 179003.35 242176.25 1347.19 179003.52 242171.79 1346.69 179003.66 242167.78 1346.60 179003.95 242159.74 1346.22 179004.10 242155.71 1345.93 179004.26 242151.25 1345.84 179004.41 242147.23 1345.69 179004.69 242139.59 1345.11 179004.85 242135.11 1344.82 179005.02 242130.65 1344.84 179005.16 242126.59 1344.36 179005.31 242122.54 1344.09 179005.62 242114.08 1344.32 179005.79 242109.65 1344.67 179006.09 242101.69 1345.45 179006.39 242093.68 1345.86 179006.55 242089.67 1346.03 179006.84 242081.62 1346.13 179006.99 242077.59 1345.98 179007.14 242073.55 1345.92 179007.31 242069.08 1345.92 179007.47 242064.60 1346.14 179007.62 242060.58 1346.04 179009.46 242011.25 1347.09 179009.93 241998.70 1347.57 179010.23 241990.59 1347.66 179011.48 241957.58 1350.58 179011.79 241949.53 1351.22 179011.95 241945.53 1351.64 179012.27 241936.98 1352.03 179012.72 241924.74 1351.93 179014.59 241874.10 1352.06 179015.05 241861.71 1351.83 179017.72 241790.45 1354.93 179017.89 241785.88 1354.95 179018.37 241772.89 1355.03 179024.63 241601.55 1349.90 179025.11 241588.72 1350.47 179028.46 241536.58 1353.39 179026.54 241595.49 1349.80 179026.12 241608.84 1349.79 179024.49 241660.44 1351.43 179021.80 241746.98 1357.75 179015.25 241950.59 1351.52 179014.58 241970.94 1349.65 179014.43 241975.31 1348.91 179014.03 241987.77 1348.33 179012.71 242028.75 1347.39 179012.44 242037.20 1347.14 179012.31 242041.24 1347.39 179012.19 242045.19 1346.98 179011.40 242069.60 1346.44 179011.13 242078.01 1346.17 179010.76 242089.53 1345.98 179010.62 242093.96 1345.87 179010.22 242106.29 1345.11 179010.09 242110.24 1344.71 179009.83 242118.17 1344.22 179009.58 242126.17 1344.48 179009.44 242130.62 1344.72 179009.30 242135.07 1345.00 179009.18 242139.09 1345.40 179008.93 242147.08 1345.85 179008.54 242159.49 1346.26 179008.39 242163.91 1346.33 179008.15 242171.87 1346.69 179008.04 242175.42 1346.95 179007.65 242187.82 1347.69 179007.52 242192.26 1348.16 179007.39 242196.24 1348.53 179007.26 242200.67 1348.96 179007.13 242204.66 1349.36 179007.03 242208.22 1350.05 179006.64 242220.54 1350.30 179006.37 242228.89 1350.32 179006.14 242236.35 1350.35 179006.00 242240.74 1350.23 179005.61 242252.55 1349.53 179005.35 242260.89 1349.46 179005.20 242265.27 1349.28 179004.70 242281.05 1348.99 179004.43 242289.37 1348.52 179004.04 242301.19 1347.99 179003.79 242309.08 1347.59 179003.66 242313.02 1347.17 179003.52 242317.41 1347.31 179003.26 242325.75 1347.42 179003.11 242330.13 1347.21 179002.75 242341.53 1347.26 179002.49 242349.86 1347.25 179002.10 242362.13 1347.45 179001.85 242370.02 1347.67 179001.72 242373.97 1347.94 179001.46 242382.30 1348.10 179001.20 242390.62 1348.71 179000.96 242398.50 1349.21 179000.33 242418.63 1350.60 179000.21 242422.56 1350.98 179000.07 242426.94 1351.24 178999.96 242430.87 1351.72 178999.73 242438.29 1352.61 178999.36 242450.50 1353.94 178999.09 242459.24 1354.79 178998.97 242463.16 1355.26 178998.86 242466.65 1355.55 178997.39 242511.49 1352.42 178995.40 242572.11 1347.24 178995.13 242580.48 1347.32 178993.08 242645.33 1348.97 178992.69 242657.67 1349.77 178992.20 242673.49 1350.96 178992.08 242677.44 1351.30 178991.95 242681.83 1351.81 178991.81 242686.24 1352.00 178991.42 242698.58 1352.89 178987.85 242809.71 1351.64 178986.93 242838.54 1351.98 178984.49 242913.97 1349.82 178983.09 242956.94 1348.80 178981.27 243012.99 1346.88 178980.91 243024.51 1347.42 178983.91 242960.21 1348.49 178986.61 242888.99 1350.86 178991.40 242761.72 1352.37 178994.90 242668.04 1350.83 178996.54 242623.66 1348.04 178997.17 242606.75 1347.68 178999.14 242554.27 1347.49 178999.63 242541.32 1348.51 179000.12 242528.83 1349.71 179000.75 242512.76 1351.89 179001.71 242487.86 1354.73 179002.02 242479.89 1355.09 179002.18 242475.48 1355.17 179002.63 242463.57 1354.91 179002.77 242459.62 1354.37 179002.91 242455.66 1354.10 179003.08 242451.26 1353.68 179003.22 242447.30 1353.30 179003.36 242443.34 1352.89 179003.52 242438.94 1352.29 179003.67 242434.97 1351.95 179003.81 242431.01 1351.36 179004.10 242423.08 1350.69 179004.25 242419.12 1350.16 179004.54 242411.18 1349.65 179004.70 242406.76 1349.35 179005.14 242394.84 1348.82 179005.29 242390.87 1348.45 179005.60 242382.48 1348.00 179005.76 242378.06 1347.86 179006.21 242366.13 1347.38 179006.65 242354.19 1347.10 179007.12 242341.82 1347.01 179007.73 242325.45 1346.97 179008.03 242317.50 1347.25 179008.20 242313.08 1347.28 179008.50 242305.13 1347.68 179008.82 242296.75 1348.01 179009.12 242288.79 1348.31 179009.58 242276.86 1348.79 179009.88 242268.91 1348.96 179010.05 242264.49 1349.10 179010.52 242252.13 1349.70 179010.84 242243.75 1350.23 179011.46 242227.37 1350.23 179011.92 242214.95 1349.96 179012.07 242210.94 1349.61 179012.21 242206.92 1349.24 179012.36 242202.90 1348.77 179012.49 242199.34 1348.39 179012.64 242195.32 1348.22 179012.80 242190.84 1347.64 179012.95 242186.83 1347.46 179013.10 242182.80 1347.06 179013.41 242174.34 1346.76 179013.57 242169.88 1346.58 179013.72 242165.85 1346.20 179013.87 242161.82 1345.90 179014.04 242157.37 1345.97 179014.19 242153.33 1345.58 179014.33 242149.29 1345.26 179014.48 242145.27 1345.05 179014.63 242141.26 1345.17 179014.78 242137.20 1344.61 179014.93 242133.17 1344.42 179015.08 242129.14 1344.36 179015.25 242124.69 1344.38 179015.40 242120.67 1344.47 179015.55 242116.66 1344.53 179015.72 242112.21 1344.65 179015.87 242108.20 1344.82 179016.04 242103.78 1345.30 179016.52 242091.33 1345.93 179016.67 242087.32 1346.07 179016.83 242083.31 1346.20 179016.98 242079.30 1346.29 179018.69 242034.19 1348.00 179019.15 242022.07 1348.15 179019.46 242013.96 1348.13 179019.63 242009.50 1348.39 179021.68 241955.85 1351.88 179021.84 241951.79 1351.97 179021.99 241947.79 1352.42 179022.15 241943.73 1352.53 179022.46 241935.64 1352.71 179022.63 241931.11 1352.80 179024.35 241885.03 1352.46 179024.83 241872.28 1352.72 179025.16 241863.56 1352.58 179028.67 241771.06 1355.68 179029.80 241741.82 1357.98 179033.05 241653.39 1352.83 179035.70 241581.51 1349.48 179036.03 241573.36 1351.26 179037.54 241534.30 1355.09 179038.90 241536.89 1353.90 179037.79 241570.38 1351.77 179036.67 241604.64 1351.27 179031.94 241752.21 1357.98 179030.97 241781.03 1355.02 179030.84 241785.13 1355.04 179029.59 241822.85 1353.52 179028.65 241852.01 1353.38 179028.23 241864.64 1352.91 179027.81 241877.29 1352.59 179027.67 241881.84 1352.73 179027.01 241902.22 1352.99 179026.88 241906.30 1353.06 179026.74 241910.38 1353.13 179026.47 241919.03 1353.48 179024.85 241968.07 1351.05 179024.72 241972.04 1350.64 179024.57 241976.46 1350.23 179024.32 241983.98 1349.62 179024.17 241988.44 1349.49 179024.04 241992.43 1349.23 179023.91 241996.44 1349.18 179022.03 242053.76 1347.61 179021.88 242058.17 1347.24 179021.08 242082.49 1346.31 179020.56 242098.40 1345.66 179020.29 242106.78 1345.33 179020.14 242111.18 1344.99 179020.01 242115.14 1344.72 179019.60 242127.53 1344.56 179019.46 242131.96 1344.67 179019.21 242139.95 1344.91 179018.95 242147.93 1345.20 179018.81 242152.34 1345.05 179018.55 242160.34 1345.68 179018.28 242168.74 1345.83 179018.03 242176.70 1346.37 179017.63 242189.09 1346.86 179017.51 242193.09 1347.31 179017.40 242196.63 1347.66 179017.28 242200.62 1348.05 179017.13 242205.04 1348.30 179017.01 242209.02 1348.64 179016.88 242212.99 1348.92 179016.74 242217.40 1349.18 179016.62 242221.38 1349.61 179016.50 242225.36 1350.04 179015.84 242245.55 1349.91 179015.57 242253.87 1349.49 179015.18 242265.70 1349.09 179014.79 242277.53 1348.64 179014.38 242289.79 1348.03 179014.24 242294.17 1347.94 179013.85 242306.00 1347.49 179013.71 242310.39 1347.55 179013.44 242318.72 1347.60 179012.91 242334.93 1346.91 179012.51 242347.21 1346.97 179012.39 242351.16 1347.34 179012.26 242355.10 1347.08 179012.11 242359.49 1347.19 179011.71 242371.76 1347.14 179011.61 242375.27 1347.54 179011.46 242379.65 1347.52 179011.09 242391.48 1348.32 179010.95 242395.86 1348.49 179010.45 242411.62 1349.43 179009.70 242435.66 1351.68 179009.45 242443.52 1352.51 179009.33 242447.44 1352.89 179008.95 242459.67 1354.00 179008.82 242463.59 1354.36 179008.58 242471.45 1354.82 179007.50 242503.98 1352.51 179006.94 242520.33 1350.60 179005.06 242577.31 1347.60 179004.79 242585.69 1347.60 179001.44 242690.95 1352.87 179000.52 242719.35 1353.36 178990.07 243039.78 1349.26 178990.01 243050.50 1351.06 178990.30 243042.76 1349.91 178990.74 243030.59 1347.67 178990.86 243027.01 1346.89 178997.20 242857.70 1351.08 178999.49 242796.53 1351.86 179001.65 242738.92 1353.36 179005.57 242633.27 1348.99 179005.73 242628.83 1348.74 179005.88 242624.86 1348.37 179006.62 242604.84 1347.85 179008.46 242555.95 1347.40 179011.34 242481.58 1354.55 179011.63 242473.64 1354.51 179012.22 242457.78 1353.64 179012.37 242453.82 1353.29 179013.27 242429.17 1350.77 179013.41 242425.20 1350.35 179013.55 242421.23 1349.94 179014.16 242404.91 1348.84 179014.93 242384.16 1348.11 179015.51 242368.69 1347.61 179017.34 242319.62 1346.91 179017.51 242315.20 1346.93 179017.98 242302.82 1347.13 179018.28 242294.88 1347.61 179018.73 242282.94 1348.07 179018.90 242278.53 1348.13 179019.22 242270.13 1348.15 179019.37 242266.16 1348.46 179019.52 242262.19 1348.73 179019.83 242254.24 1349.20 179020.30 242241.87 1349.69 179020.91 242225.49 1349.73 179021.06 242221.47 1349.17 179021.36 242213.47 1348.62 179021.50 242209.45 1348.31 179021.66 242204.99 1347.96 179021.81 242200.98 1347.64 179021.96 242196.97 1347.29 179022.12 242192.51 1346.98 179022.27 242188.48 1346.51 179022.42 242184.46 1346.26 179022.57 242180.45 1346.06 179022.87 242172.43 1345.91 179023.01 242168.40 1345.56 179023.16 242164.37 1345.32 179023.33 242159.90 1345.08 179023.50 242155.48 1345.35 179023.80 242147.43 1345.04 179023.95 242143.41 1344.90 179024.10 242139.39 1344.89 179024.25 242135.38 1344.95 179024.40 242131.35 1344.76 179024.55 242127.34 1344.81 179024.72 242122.89 1344.76 179024.87 242118.86 1344.76 179025.03 242114.41 1345.00 179025.19 242110.43 1345.33 179025.36 242105.98 1345.41 179025.81 242093.95 1345.96 179026.12 242085.94 1346.30 179026.29 242081.47 1346.46 179028.01 242036.47 1348.67 179028.18 242032.01 1348.88 179028.47 242024.40 1349.10 179028.64 242019.91 1349.14 179028.79 242015.87 1349.20 179029.11 242007.31 1349.16 179029.26 242003.28 1349.33 179031.32 241949.68 1352.99 179031.78 241937.53 1353.65 179032.25 241925.31 1353.81 179032.72 241912.60 1353.76 179033.66 241887.40 1353.26 179033.81 241883.30 1353.25 179033.98 241878.72 1353.07 179034.77 241857.61 1352.81 179035.26 241845.16 1354.72 179035.42 241840.99 1354.54 179035.88 241828.54 1354.41 179037.32 241790.23 1354.40 179038.63 241756.13 1357.47 179040.38 241709.33 1357.18 179044.15 241606.76 1351.73 179045.31 241575.60 1350.60 179045.62 241567.08 1349.67 179045.79 241562.40 1350.21 179046.98 241532.13 1354.34 179048.02 241545.98 1352.03 179047.88 241550.13 1351.43 179047.62 241558.25 1351.20 179047.48 241562.40 1350.62 179047.19 241571.14 1349.37 179045.94 241610.84 1352.65 179045.27 241631.84 1353.07 179042.94 241705.87 1357.61 179039.38 241815.36 1354.03 179039.12 241823.70 1354.53 179038.28 241849.66 1354.37 179036.81 241894.93 1353.75 179036.55 241903.13 1353.89 179036.40 241907.64 1353.96 179035.61 241932.03 1354.23 179035.46 241936.52 1354.17 179035.32 241941.00 1354.09 179034.63 241961.43 1352.60 179034.37 241969.37 1351.78 179034.24 241973.41 1351.82 179034.10 241977.39 1351.48 179033.95 241981.87 1351.40 179033.82 241985.83 1350.97 179033.69 241989.85 1350.91 179033.56 241993.81 1350.42 179033.42 241997.82 1350.31 179033.28 242002.25 1350.03 179031.94 242043.17 1348.97 179031.67 242051.12 1348.44 179031.41 242059.07 1347.93 179031.11 242067.91 1347.44 179030.98 242071.88 1347.18 179030.86 242075.39 1346.78 179030.72 242079.81 1346.70 179030.59 242083.79 1346.40 179030.19 242095.73 1345.99 179029.92 242104.12 1345.58 179029.39 242120.02 1344.92 179028.97 242132.83 1344.48 179028.71 242140.82 1344.68 179028.57 242145.24 1344.59 179028.17 242157.69 1345.38 179028.06 242161.20 1345.09 179027.91 242165.61 1345.01 179027.66 242173.60 1345.44 179027.55 242177.16 1345.83 179027.42 242181.16 1346.23 179027.28 242185.56 1346.14 179027.12 242190.43 1346.26 179026.89 242197.97 1346.97 179026.76 242201.95 1347.23 179026.62 242206.38 1347.61 179026.48 242210.81 1348.05 179026.35 242214.79 1348.36 179026.12 242222.32 1349.15 179026.00 242226.29 1349.48 179025.60 242238.60 1349.52 179025.05 242255.27 1348.86 179023.72 242295.62 1347.20 179023.19 242311.86 1346.98 179023.07 242315.82 1347.56 179022.68 242327.66 1347.24 179022.28 242339.95 1347.14 179021.88 242352.24 1347.10 179021.61 242360.58 1347.32 179021.37 242368.03 1347.31 179020.97 242380.76 1347.92 179020.59 242392.60 1348.23 179020.21 242404.44 1348.63 179020.08 242408.38 1349.05 179019.95 242412.76 1349.28 179019.69 242420.65 1349.63 179019.57 242424.58 1349.97 179019.33 242432.46 1350.71 179019.19 242436.83 1351.25 179019.06 242440.77 1351.56 179018.56 242456.94 1353.18 179018.31 242464.80 1353.88 179016.16 242529.57 1349.43 179016.03 242533.56 1348.89 179015.62 242545.94 1348.33 179014.03 242594.95 1347.95 179013.77 242602.91 1347.97 179012.36 242647.36 1350.65 179011.98 242659.64 1351.87 179009.47 242737.39 1352.94 179000.84 243001.33 1346.31 178999.82 243033.70 1347.41 179000.62 243019.81 1346.56 179008.10 242819.65 1351.72 179012.19 242709.69 1353.32 179013.23 242681.52 1353.15 179013.54 242673.07 1352.77 179013.83 242665.07 1352.33 179014.27 242653.11 1351.48 179015.00 242632.80 1349.49 179015.29 242624.81 1349.01 179016.18 242600.38 1348.35 179019.87 242502.10 1351.96 179020.19 242493.66 1352.82 179020.80 242477.28 1353.69 179021.11 242468.89 1353.58 179021.40 242460.95 1353.51 179021.69 242453.03 1352.72 179021.83 242449.07 1352.43 179021.97 242445.11 1352.07 179024.48 242375.86 1347.65 179024.78 242367.91 1347.74 179025.53 242347.59 1347.37 179026.57 242319.30 1347.11 179027.04 242306.49 1347.10 179027.94 242282.62 1347.39 179028.10 242278.21 1347.74 179028.40 242270.24 1347.77 179028.56 242265.83 1348.01 179028.72 242261.86 1348.27 179029.03 242253.47 1348.57 179029.18 242249.50 1348.85 179029.63 242237.57 1349.33 179029.94 242229.14 1349.09 179030.11 242224.71 1348.87 179030.25 242220.70 1348.61 179030.39 242216.69 1348.25 179030.54 242212.68 1347.77 179030.67 242209.10 1347.36 179030.81 242205.08 1346.86 179031.12 242196.62 1346.46 179031.43 242188.16 1346.12 179031.59 242183.69 1345.75 179031.89 242175.68 1345.58 179032.04 242171.66 1345.46 179032.18 242167.65 1345.34 179032.33 242163.63 1345.16 179032.48 242159.61 1344.99 179032.63 242155.58 1344.76 179032.78 242151.57 1344.64 179032.94 242147.12 1344.69 179033.10 242142.65 1344.58 179033.41 242134.64 1344.70 179033.55 242130.61 1344.61 179033.72 242126.15 1344.54 179034.17 242114.17 1345.30 179034.32 242110.16 1345.40 179034.49 242105.72 1345.65 179034.64 242101.70 1345.64 179034.79 242097.69 1345.82 179034.96 242093.25 1346.10 179035.26 242085.26 1346.60 179035.41 242081.26 1346.88 179035.57 242077.25 1347.07 179035.72 242073.26 1347.36 179037.12 242036.32 1349.55 179037.27 242032.32 1349.81 179037.42 242028.31 1350.04 179037.59 242023.84 1350.24 179037.74 242019.82 1350.42 179037.91 242015.35 1350.57 179038.38 242002.81 1350.77 179038.53 241998.78 1350.96 179038.68 241994.74 1351.19 179039.44 241974.62 1352.41 179039.61 241970.20 1352.96 179039.77 241966.16 1353.12 179040.24 241953.63 1353.89 179040.39 241949.59 1354.08 179040.55 241945.53 1354.18 179040.70 241941.51 1354.48 179042.10 241903.82 1354.44 179042.87 241882.77 1353.97 179043.02 241878.62 1353.75 179043.17 241874.48 1353.64 179043.33 241870.38 1353.69 179043.48 241866.22 1353.63 179043.65 241861.66 1353.57 179043.80 241857.46 1353.20 179043.97 241852.89 1353.24 179045.22 241819.48 1353.97 179047.77 241751.67 1357.20 179049.53 241703.98 1357.21 179054.52 241566.57 1350.13 179057.01 241540.23 1353.87 179051.10 241725.53 1358.14 179049.58 241772.16 1355.85 179048.22 241814.08 1354.33 179047.82 241826.54 1354.82 179045.79 241889.64 1354.25 179045.66 241893.69 1354.14 179045.53 241897.83 1354.51 179045.13 241910.56 1354.94 179045.00 241914.63 1355.02 179044.87 241918.69 1355.04 179043.13 241972.33 1353.25 179043.01 241976.33 1352.78 179042.60 241988.74 1352.03 179041.14 242033.55 1350.09 179040.88 242041.55 1349.91 179040.75 242045.52 1349.61 179040.61 242049.96 1349.58 179040.48 242053.91 1349.10 179039.81 242074.21 1347.79 179039.69 242078.18 1347.50 179039.54 242082.54 1346.81 179039.41 242086.56 1346.96 179039.28 242090.51 1346.60 179039.13 242094.91 1346.23 179038.88 242102.87 1345.89 179038.73 242107.27 1345.57 179038.47 242115.22 1345.31 179038.35 242119.23 1345.44 179038.20 242123.59 1344.70 179037.83 242135.09 1344.62 179037.69 242139.52 1344.61 179037.42 242147.92 1344.51 179037.04 242159.87 1344.60 179036.65 242172.27 1344.97 179036.38 242180.68 1345.20 179036.01 242192.63 1345.67 179035.89 242196.62 1345.99 179035.62 242205.03 1346.57 179035.52 242208.59 1347.10 179035.38 242213.01 1347.45 179035.26 242217.01 1348.03 179035.12 242221.43 1348.34 179034.87 242229.38 1348.88 179034.75 242233.35 1349.16 179034.35 242245.64 1348.93 179034.10 242253.54 1348.61 179033.57 242269.76 1347.90 179033.30 242278.10 1347.59 179033.03 242286.44 1347.41 179032.66 242298.30 1347.39 179032.41 242306.20 1347.22 179032.15 242314.54 1347.22 179031.78 242326.40 1347.43 179031.52 242334.74 1347.57 179031.13 242347.03 1347.67 179030.87 242355.37 1347.71 179030.50 242367.22 1348.06 179030.24 242375.56 1348.14 179029.99 242383.45 1348.21 179029.87 242387.40 1348.49 179029.73 242391.79 1348.43 179029.48 242399.68 1348.64 179029.36 242403.62 1349.02 179029.12 242411.51 1349.57 179028.86 242419.84 1349.82 179028.74 242423.78 1350.23 179028.26 242439.54 1351.49 179028.03 242447.41 1352.16 179027.51 242464.03 1353.31 179025.96 242512.45 1350.53 179024.67 242552.67 1348.19 179024.15 242568.99 1348.16 179023.00 242605.66 1348.27 179022.64 242617.54 1349.00 179022.26 242629.83 1350.05 179021.89 242642.13 1351.13 179021.75 242646.51 1351.63 179020.37 242691.13 1353.39 179020.25 242695.15 1353.37 179019.85 242707.62 1353.30 179016.32 242819.44 1352.08 179016.18 242823.97 1352.02 179015.78 242836.25 1351.62 179013.93 242894.63 1350.59 179013.81 242898.75 1350.57 179011.07 242983.62 1345.67 179020.46 242751.11 1352.50 179024.41 242645.40 1351.90 179025.28 242621.15 1349.29 179026.03 242600.75 1348.39 179026.79 242580.31 1348.11 179027.88 242551.40 1348.57 179030.51 242482.11 1352.74 179030.81 242474.15 1353.00 179031.27 242461.80 1352.75 179031.58 242453.42 1352.46 179032.33 242432.72 1350.85 179033.65 242396.99 1349.33 179033.81 242392.58 1349.19 179033.94 242389.05 1348.89 179034.25 242380.66 1348.87 179034.54 242372.71 1348.59 179035.00 242360.35 1348.24 179035.16 242355.93 1347.90 179035.62 242343.56 1347.83 179035.91 242335.61 1347.56 179036.38 242323.24 1347.72 179036.67 242315.29 1347.67 179036.97 242307.33 1347.55 179037.28 242298.93 1347.54 179037.57 242290.97 1347.44 179038.17 242275.06 1347.64 179038.34 242270.64 1347.91 179038.65 242262.25 1348.11 179038.95 242254.30 1348.42 179039.12 242249.89 1348.71 179039.43 242241.49 1348.99 179040.03 242225.54 1348.71 179040.19 242221.09 1348.34 179040.33 242217.08 1347.95 179040.48 242213.06 1347.43 179040.60 242209.48 1346.93 179040.76 242205.01 1346.45 179040.91 242200.99 1346.02 179041.07 242196.55 1345.89 179041.22 242192.54 1345.70 179041.37 242188.52 1345.42 179041.51 242184.49 1344.94 179041.83 242176.04 1344.97 179041.97 242172.03 1344.88 179042.12 242168.02 1344.79 179042.27 242163.99 1344.52 179042.58 242155.55 1344.68 179042.88 242147.53 1344.60 179043.03 242143.52 1344.61 179043.48 242131.51 1344.93 179043.65 242127.06 1344.99 179043.80 242123.09 1345.46 179043.95 242119.06 1345.32 179044.11 242115.10 1345.87 179044.27 242110.62 1345.79 179044.59 242102.22 1346.55 179044.74 242098.17 1346.28 179044.89 242094.18 1346.56 179045.04 242090.19 1346.86 179045.21 242085.76 1347.21 179045.36 242081.75 1347.43 179045.53 242077.35 1348.05 179045.69 242073.38 1348.42 179045.84 242069.38 1348.73 179047.22 242032.91 1350.96 179047.37 242028.88 1351.03 179049.54 241971.25 1353.92 179049.70 241967.20 1353.99 179049.85 241963.19 1354.29 179050.02 241958.71 1354.53 179050.49 241946.08 1354.68 179051.42 241921.19 1354.88 179051.57 241917.09 1354.83 179052.33 241896.56 1354.42 179052.81 241883.26 1354.03 179053.89 241853.85 1353.30 179054.36 241841.73 1354.59 179055.00 241824.26 1354.58 179056.38 241786.41 1354.59 179057.32 241761.42 1356.84 179057.49 241756.87 1357.22 179059.54 241700.84 1357.42 179063.98 241576.84 1351.55 179064.49 241562.77 1351.39 179064.81 241554.58 1353.07 179066.11 241560.25 1351.80 179065.82 241569.35 1351.67 179064.04 241625.89 1353.97 179063.62 241639.13 1353.89 179063.20 241652.51 1354.43 179062.39 241678.73 1357.42 179059.27 241776.15 1354.84 179058.74 241792.62 1354.36 179058.59 241797.28 1354.67 179057.38 241835.25 1354.46 179057.27 241839.00 1354.96 179057.12 241843.41 1354.19 179054.99 241910.67 1354.65 179054.48 241926.94 1354.83 179054.08 241939.55 1354.86 179052.91 241976.24 1354.08 179052.64 241984.69 1353.67 179052.38 241992.73 1353.57 179052.13 242000.70 1353.05 179050.80 242041.89 1350.76 179050.54 242049.86 1350.43 179050.27 242058.29 1350.16 179050.12 242062.68 1349.63 179049.88 242070.18 1349.15 179049.74 242074.59 1348.82 179049.60 242078.99 1348.51 179049.47 242082.96 1348.19 179049.22 242090.43 1347.44 179049.09 242094.38 1347.02 179048.95 242098.78 1346.69 179048.81 242103.19 1346.43 179048.66 242107.60 1346.14 179048.30 242119.08 1345.66 179048.01 242127.90 1345.06 179047.77 242135.39 1344.70 179047.50 242143.78 1344.35 179047.25 242151.75 1344.36 179047.11 242156.18 1344.38 179046.74 242168.13 1344.52 179046.47 242176.55 1344.80 179046.22 242184.53 1345.17 179045.98 242192.51 1345.70 179045.84 242196.94 1345.92 179045.60 242204.92 1346.49 179045.47 242208.91 1346.87 179045.35 242212.90 1347.31 179045.23 242216.89 1347.73 179045.10 242221.33 1348.29 179044.85 242229.28 1348.80 179044.47 242241.61 1348.92 179043.96 242257.41 1348.49 179043.82 242261.80 1348.30 179043.43 242274.09 1347.75 179043.18 242282.00 1347.80 179042.79 242294.30 1347.68 179042.28 242310.56 1347.99 179042.03 242318.47 1348.02 179041.79 242326.37 1348.37 179041.65 242330.76 1348.40 179041.28 242342.61 1348.55 179041.02 242350.95 1348.58 179040.51 242367.19 1348.91 179040.12 242379.48 1349.33 179039.77 242390.88 1349.53 179039.51 242399.21 1349.52 179039.37 242403.60 1349.77 179039.02 242415.00 1350.15 179038.88 242419.38 1350.23 179038.75 242423.76 1350.68 179038.50 242431.65 1350.96 179038.38 242435.59 1351.29 179037.89 242451.79 1352.35 179037.64 242459.68 1352.46 179034.90 242545.17 1348.63 179034.15 242569.03 1348.21 179033.89 242577.43 1348.22 179032.63 242617.96 1349.90 179032.50 242622.35 1350.27 179032.38 242626.30 1350.61 179031.77 242646.47 1352.63 179029.73 242711.70 1353.53 179027.93 242769.62 1352.15 179025.59 242845.10 1351.13 179023.90 242899.50 1350.06 179023.49 242912.40 1349.92 179028.94 242792.85 1352.21 179030.44 242752.15 1352.53 179031.64 242720.13 1353.23 179032.55 242695.46 1353.37 179034.91 242630.54 1351.23 179035.65 242610.22 1349.36 179039.10 242516.56 1349.78 179039.25 242512.57 1350.04 179039.40 242508.57 1350.32 179039.87 242496.14 1351.18 179041.08 242463.85 1352.73 179041.83 242443.14 1351.81 179042.99 242410.97 1350.20 179043.16 242406.56 1350.23 179043.59 242394.65 1349.92 179043.90 242386.27 1349.88 179044.33 242374.36 1349.57 179044.63 242366.42 1349.50 179045.08 242354.07 1349.21 179045.37 242346.12 1349.20 179045.53 242341.71 1349.18 179046.11 242325.82 1348.91 179046.27 242321.41 1348.92 179046.87 242305.06 1348.50 179047.16 242297.11 1348.60 179047.60 242285.18 1348.26 179047.74 242281.19 1348.00 179047.92 242276.33 1348.04 179048.36 242264.40 1348.27 179048.51 242260.44 1348.53 179048.67 242256.02 1348.75 179048.99 242247.63 1348.94 179049.41 242236.14 1349.18 179049.57 242231.71 1349.11 179049.87 242223.27 1348.49 179050.02 242219.26 1348.03 179050.16 242215.24 1347.54 179050.30 242211.22 1346.97 179050.46 242206.75 1346.42 179050.60 242202.74 1346.05 179050.89 242194.71 1345.43 179051.03 242190.69 1345.08 179051.19 242186.23 1344.77 179051.34 242182.22 1344.73 179051.49 242178.21 1344.56 179051.92 242166.20 1344.45 179052.09 242161.76 1344.54 179052.25 242157.30 1344.45 179052.53 242149.75 1344.61 179052.84 242141.32 1344.92 179052.99 242137.30 1344.84 179053.42 242125.75 1345.25 179053.59 242121.36 1346.00 179053.75 242116.89 1345.84 179053.91 242112.45 1346.04 179054.20 242104.93 1346.70 179054.52 242096.53 1347.47 179054.68 242092.12 1348.01 179054.83 242088.14 1348.35 179054.98 242084.18 1348.88 179055.13 242080.19 1349.19 179055.44 242072.22 1349.80 179056.35 242047.81 1351.44 179056.51 242043.37 1351.76 179056.68 242038.93 1352.03 179056.83 242034.92 1352.19 179056.98 242030.92 1352.45 179057.13 242026.88 1352.45 179058.97 241977.33 1354.78 179059.73 241956.65 1355.19 179060.04 241948.04 1355.06 179061.55 241906.69 1354.44 179062.18 241889.37 1354.28 179064.92 241814.21 1354.23 179065.58 241796.38 1354.95 179073.62 241574.61 1352.92 179075.24 241530.83 1355.46 179076.67 241532.40 1355.05 179076.53 241536.54 1354.37 179076.26 241544.91 1353.33 179076.00 241552.95 1352.83 179072.48 241666.44 1356.51 179071.42 241701.14 1358.36 179069.54 241760.61 1356.47 179069.15 241772.92 1355.81 179068.32 241798.85 1354.40 179066.76 241848.42 1352.75 179066.64 241852.52 1352.73 179065.84 241878.18 1353.63 179065.72 241882.29 1353.75 179064.66 241916.29 1353.98 179064.54 241920.37 1354.03 179064.41 241924.41 1353.90 179064.17 241932.12 1354.17 179064.05 241936.23 1354.34 179063.91 241940.75 1354.48 179062.88 241974.08 1355.11 179062.63 241982.11 1354.91 179062.49 241986.56 1354.68 179062.36 241990.59 1354.71 179062.24 241994.58 1354.43 179061.99 242002.58 1354.14 179061.73 242010.56 1353.64 179060.31 242055.78 1351.65 179060.06 242063.72 1351.13 179059.92 242068.14 1350.81 179059.79 242072.11 1350.55 179059.66 242076.06 1350.13 179059.51 242080.89 1349.55 179059.38 242084.85 1349.28 179059.25 242088.78 1348.58 179059.13 242092.75 1348.32 179059.00 242096.68 1347.88 179058.87 242100.66 1347.50 179058.75 242104.62 1347.21 179058.64 242108.12 1346.75 179058.49 242112.51 1346.28 179058.10 242124.86 1345.52 179057.84 242133.28 1345.39 179057.71 242137.21 1344.71 179057.34 242149.15 1344.43 179057.22 242153.16 1344.71 179057.08 242157.57 1344.58 179056.94 242162.00 1344.55 179056.45 242177.92 1344.48 179056.20 242185.89 1344.69 179055.97 242193.90 1345.48 179055.83 242198.33 1345.71 179055.58 242206.76 1346.36 179055.32 242215.19 1347.09 179055.22 242218.76 1347.83 179055.09 242223.18 1348.07 179054.97 242227.17 1348.60 179054.61 242239.08 1348.97 179054.25 242250.96 1349.02 179053.98 242259.31 1348.68 179053.72 242267.64 1348.18 179053.46 242276.00 1348.10 179053.10 242287.88 1348.39 179052.86 242295.80 1348.78 179052.48 242308.11 1349.05 179052.10 242320.42 1349.28 179051.85 242328.76 1349.50 179051.48 242340.62 1349.48 179051.24 242348.52 1349.67 179050.88 242360.37 1349.67 179050.74 242364.76 1349.82 179050.61 242369.15 1350.01 179050.37 242377.05 1350.06 179050.23 242381.44 1350.18 179049.87 242393.28 1350.63 179049.51 242405.13 1350.80 179049.14 242417.41 1351.27 179048.77 242429.69 1351.54 179047.79 242461.71 1352.43 179047.67 242465.68 1352.05 179046.52 242502.23 1350.38 179043.88 242587.52 1348.19 179043.26 242608.19 1349.67 179041.70 242660.14 1353.12 179038.90 242751.18 1352.47 179037.63 242792.59 1352.20 179037.51 242796.60 1352.40 179037.26 242804.71 1352.52 179036.36 242833.77 1351.73 179035.83 242851.01 1351.67 179034.28 242901.37 1350.53 179032.65 242952.84 1346.39 179030.98 243009.00 1346.24 179035.41 242894.49 1350.96 179037.79 242828.83 1352.61 179038.08 242820.65 1352.62 179040.11 242764.13 1352.23 179041.29 242731.62 1352.68 179043.07 242682.29 1353.11 179044.66 242637.74 1352.42 179044.94 242629.79 1351.80 179045.21 242621.87 1350.85 179045.77 242605.99 1349.37 179045.91 242602.01 1349.11 179046.04 242598.04 1348.75 179046.18 242594.06 1348.43 179050.04 242487.53 1351.08 179050.77 242467.19 1351.73 179051.06 242459.24 1352.00 179051.49 242447.33 1351.97 179051.78 242438.95 1351.83 179052.80 242410.29 1351.30 179053.10 242401.92 1351.08 179053.96 242377.67 1350.62 179054.25 242369.73 1350.51 179054.67 242357.82 1350.37 179054.96 242349.89 1350.41 179055.25 242341.50 1350.26 179055.69 242329.15 1349.93 179055.98 242321.21 1349.80 179056.26 242313.26 1349.76 179056.54 242305.31 1349.45 179056.98 242292.93 1349.00 179057.27 242284.52 1348.47 179057.72 242272.16 1348.68 179058.00 242264.21 1348.89 179058.16 242259.80 1349.04 179058.31 242255.84 1349.34 179058.61 242247.44 1349.33 179058.87 242239.91 1349.14 179059.03 242235.48 1348.97 179059.17 242231.48 1348.68 179059.31 242227.47 1348.34 179059.46 242223.02 1347.90 179059.62 242218.58 1347.69 179059.75 242214.56 1347.18 179059.89 242210.55 1346.76 179060.03 242206.53 1346.22 179060.17 242202.51 1345.79 179060.45 242194.50 1345.46 179060.73 242186.46 1344.80 179060.87 242182.45 1344.63 179061.03 242178.02 1344.75 179061.17 242174.01 1344.66 179061.47 242165.57 1344.72 179061.62 242161.56 1344.70 179061.76 242157.55 1344.57 179062.05 242149.54 1344.64 179062.21 242145.12 1344.99 179062.50 242137.14 1345.43 179062.64 242133.11 1345.14 179062.79 242129.14 1345.57 179062.93 242125.13 1345.62 179063.23 242116.70 1346.10 179063.38 242112.74 1346.65 179063.53 242108.77 1347.08 179063.69 242104.35 1347.55 179063.84 242100.39 1347.95 179063.98 242096.40 1348.38 179064.13 242092.44 1348.81 179064.29 242088.03 1349.29 179064.44 242084.07 1349.82 179064.59 242080.09 1350.14 179064.73 242076.13 1350.68 179064.89 242071.71 1351.09 179065.78 242047.29 1352.50 179065.94 242042.86 1352.86 179066.23 242034.83 1353.13 179066.38 242030.81 1353.19 179066.52 242026.79 1353.33 179066.67 242022.77 1353.24 179066.82 242018.31 1353.47 179066.97 242014.31 1353.89 179068.30 241977.18 1355.17 179068.61 241968.64 1355.26 179068.90 241960.44 1354.75 179069.18 241952.26 1354.47 179069.76 241935.82 1353.56 179070.35 241919.01 1353.32 179070.49 241914.90 1353.20 179070.80 241906.29 1353.34 179070.95 241902.21 1353.44 179071.24 241893.99 1353.28 179071.38 241889.87 1353.18 179071.54 241885.30 1353.13 179071.69 241881.18 1353.12 179075.16 241783.66 1354.81 179075.76 241767.33 1356.39 179077.87 241708.01 1357.93 179078.04 241703.28 1357.76 179079.43 241663.15 1355.71 179082.20 241583.88 1353.92 179082.51 241575.32 1354.28 179084.18 241582.54 1354.24 179083.66 241599.89 1354.65 179080.42 241709.07 1358.66 179078.51 241772.04 1356.17 179076.35 241842.98 1352.88 179076.21 241847.35 1351.89 179074.72 241897.64 1352.97 179074.60 241901.70 1353.02 179074.48 241905.76 1352.97 179074.36 241909.83 1352.89 179074.22 241914.30 1352.56 179074.10 241918.42 1352.84 179073.98 241922.49 1352.90 179073.84 241927.01 1352.88 179073.72 241931.09 1352.99 179072.37 241977.36 1355.33 179072.25 241981.37 1355.19 179072.13 241985.42 1355.28 179072.01 241989.44 1355.18 179071.77 241997.47 1355.01 179071.65 242001.49 1354.99 179071.51 242005.92 1354.70 179069.90 242059.15 1352.41 179069.65 242067.55 1351.88 179069.53 242071.49 1351.39 179069.41 242075.46 1351.07 179069.28 242079.39 1350.42 179069.16 242083.35 1350.08 179069.04 242087.32 1349.78 179068.91 242091.73 1349.43 179068.78 242095.66 1348.85 179068.66 242099.62 1348.46 179068.54 242103.57 1348.01 179068.42 242107.52 1347.59 179068.30 242111.47 1347.09 179068.17 242115.42 1346.63 179068.04 242119.82 1346.24 179067.92 242123.78 1345.89 179067.78 242128.21 1345.74 179067.67 242132.17 1345.41 179067.29 242144.57 1345.13 179067.19 242148.08 1344.79 179066.83 242160.05 1344.79 179066.70 242164.47 1344.73 179066.57 242168.90 1344.68 179066.22 242180.85 1344.80 179066.08 242185.28 1344.78 179065.85 242193.25 1345.02 179065.61 242201.69 1345.54 179065.49 242205.69 1346.01 179065.38 242209.69 1346.42 179065.27 242213.70 1347.00 179065.15 242217.69 1347.32 179065.04 242221.70 1348.04 179064.92 242226.12 1348.28 179064.80 242230.11 1348.63 179064.56 242238.51 1349.18 179064.44 242242.49 1349.47 179063.98 242258.33 1349.30 179063.86 242262.27 1349.01 179063.61 242270.63 1348.81 179063.48 242275.03 1348.94 179063.23 242283.40 1349.08 179063.00 242291.33 1349.40 179062.77 242299.25 1349.76 179062.53 242307.61 1350.15 179062.42 242311.57 1350.47 179062.07 242323.44 1350.89 179061.82 242331.78 1350.89 179061.47 242344.08 1351.24 179061.12 242355.94 1351.42 179060.76 242368.23 1351.58 179060.65 242372.18 1351.98 179060.51 242376.57 1351.92 179060.18 242387.98 1352.05 179060.05 242392.37 1352.19 179059.81 242400.70 1352.35 179059.35 242416.51 1352.30 179059.10 242424.85 1352.20 179058.85 242433.19 1352.24 179058.04 242460.87 1351.87 179057.90 242465.28 1351.67 179057.30 242485.55 1350.81 179055.36 242550.51 1347.89 179054.43 242582.31 1348.31 179054.06 242595.09 1348.94 179053.73 242606.96 1350.02 179053.16 242627.15 1352.07 179052.81 242639.47 1352.94 179052.68 242643.89 1353.18 179050.88 242705.31 1352.96 179050.03 242733.97 1352.43 179047.25 242828.97 1352.48 179047.12 242833.52 1352.32 179046.74 242846.24 1352.05 179046.50 242854.46 1351.99 179045.62 242884.22 1351.24 179045.49 242888.78 1351.08 179045.24 242897.08 1350.70 179045.11 242901.25 1350.43 179042.58 242986.82 1345.56 179042.53 242998.75 1345.55 179043.48 242972.67 1345.18 179043.61 242968.85 1345.57 179045.34 242920.83 1348.99 179047.43 242861.98 1351.84 179051.12 242757.08 1352.46 179051.41 242748.58 1352.39 179053.40 242691.98 1352.82 179053.55 242687.49 1352.91 179054.40 242663.35 1353.28 179054.68 242655.32 1353.27 179055.38 242635.33 1352.80 179056.07 242615.05 1350.94 179056.20 242611.08 1350.57 179056.47 242603.16 1349.71 179056.61 242598.76 1349.28 179057.31 242578.45 1347.70 179059.70 242509.66 1349.35 179060.14 242497.26 1349.81 179060.69 242481.34 1350.57 179061.00 242472.50 1350.80 179061.12 242468.96 1351.07 179061.27 242464.54 1351.26 179061.55 242456.59 1351.67 179061.70 242452.18 1351.78 179061.85 242448.20 1352.12 179062.67 242424.39 1352.74 179062.96 242416.03 1352.67 179063.11 242411.62 1352.96 179063.38 242403.69 1352.97 179063.52 242399.74 1352.65 179063.80 242391.37 1352.66 179063.95 242386.97 1352.53 179064.34 242375.52 1352.34 179064.50 242371.12 1352.57 179064.63 242367.16 1352.24 179065.04 242355.27 1351.84 179065.32 242346.90 1351.90 179065.86 242331.04 1351.49 179066.28 242318.70 1351.28 179066.55 242310.76 1350.75 179066.70 242306.34 1350.44 179067.25 242290.00 1349.69 179067.80 242273.66 1349.26 179068.09 242265.28 1349.29 179068.64 242249.38 1349.39 179068.79 242244.97 1349.46 179068.92 242240.98 1349.16 179069.19 242233.01 1348.85 179069.32 242229.01 1348.57 179069.47 242224.57 1348.25 179069.60 242220.57 1347.82 179069.75 242216.11 1347.33 179069.88 242212.10 1346.85 179070.13 242204.51 1346.00 179070.28 242200.05 1345.50 179070.55 242192.04 1345.15 179070.68 242188.02 1344.74 179070.83 242183.59 1344.79 179071.24 242171.59 1344.66 179071.39 242167.17 1344.93 179071.53 242163.15 1344.72 179071.69 242158.74 1345.18 179071.82 242154.73 1345.01 179072.23 242142.76 1345.38 179072.37 242138.78 1345.66 179072.53 242134.35 1345.89 179072.79 242126.82 1346.36 179072.94 242122.41 1346.71 179073.08 242118.40 1346.70 179073.23 242113.99 1347.16 179073.38 242110.03 1347.69 179073.52 242106.07 1348.16 179073.66 242102.11 1348.63 179073.81 242097.71 1349.19 179073.95 242093.74 1349.64 179074.22 242086.24 1350.32 179075.67 242044.67 1353.63 179077.65 241987.08 1355.34 179078.48 241962.21 1354.60 179078.62 241958.12 1354.42 179078.89 241949.90 1353.82 179079.05 241945.33 1353.44 179080.44 241903.87 1352.30 179080.73 241895.25 1352.41 179080.87 241891.15 1352.32 179081.60 241869.76 1352.62 179081.88 241861.53 1352.62 179084.31 241790.33 1354.97 179084.74 241778.07 1355.98 179086.93 241714.04 1358.61 179087.51 241696.47 1357.72 179090.29 241612.50 1353.82 179090.43 241608.43 1354.64 179092.37 241550.64 1354.53 179092.53 241545.77 1354.43 179094.90 241514.20 1356.17 179092.19 241605.57 1354.06 179089.05 241714.26 1358.20 179088.41 241736.00 1357.66 179086.67 241794.47 1354.52 179086.55 241798.55 1354.25 179085.31 241840.37 1352.41 179083.97 241886.38 1352.21 179083.60 241899.00 1351.71 179083.47 241903.57 1351.92 179083.23 241911.72 1351.89 179083.12 241915.77 1351.74 179083.00 241919.84 1351.73 179082.86 241924.36 1351.68 179082.41 241940.82 1352.85 179081.70 241966.36 1354.85 179081.59 241970.43 1355.01 179081.48 241974.49 1355.12 179081.23 241983.05 1355.35 179080.78 241999.17 1355.24 179079.02 242060.43 1352.47 179078.90 242064.39 1352.03 179078.64 242073.22 1351.44 179078.53 242077.19 1351.08 179078.30 242085.13 1350.50 179078.18 242089.08 1350.03 179078.05 242093.50 1349.75 179077.94 242097.45 1349.27 179077.81 242101.87 1349.01 179077.69 242105.82 1348.54 179077.56 242110.21 1347.96 179077.45 242114.17 1347.60 179077.35 242117.70 1347.32 179077.24 242121.19 1346.69 179077.00 242129.59 1346.36 179076.76 242137.97 1345.66 179076.31 242153.91 1345.38 179076.18 242158.34 1345.31 179075.83 242170.74 1345.15 179075.60 242178.70 1345.05 179075.38 242186.67 1345.07 179075.27 242190.67 1345.35 179075.15 242195.12 1345.64 179075.02 242199.55 1345.71 179074.92 242203.55 1346.07 179074.70 242211.54 1346.66 179074.59 242215.54 1347.04 179074.48 242219.54 1347.53 179074.36 242223.98 1348.00 179074.25 242227.97 1348.35 179074.15 242231.96 1348.72 179074.02 242236.39 1348.98 179073.81 242244.34 1349.28 179073.59 242252.28 1349.53 179073.35 242260.65 1349.59 179073.02 242272.55 1349.66 179072.90 242276.95 1349.72 179072.57 242288.84 1350.05 179072.44 242293.25 1350.18 179072.23 242301.18 1350.65 179072.12 242305.14 1350.91 179071.79 242317.03 1351.30 179071.67 242321.42 1351.38 179071.44 242329.78 1351.64 179071.22 242337.69 1351.99 179070.90 242349.55 1352.50 179070.78 242353.95 1352.74 179070.54 242362.29 1352.74 179070.22 242373.71 1352.77 179070.12 242377.66 1353.04 179069.99 242382.05 1352.90 179069.76 242390.40 1352.86 179069.63 242394.79 1353.06 179069.30 242406.65 1353.02 179068.99 242418.07 1352.92 179068.73 242426.86 1352.58 179067.81 242459.44 1350.91 179067.47 242471.35 1350.33 179065.97 242524.35 1348.40 179065.87 242527.90 1348.09 179065.52 242540.30 1347.67 179065.19 242552.26 1347.32 179064.82 242565.11 1347.02 179064.17 242588.95 1348.09 179064.07 242592.91 1348.40 179063.42 242617.46 1351.42 179062.32 242657.71 1352.99 179060.24 242732.34 1352.18 179058.76 242785.73 1352.69 179058.06 242811.35 1353.35 179057.72 242823.58 1353.25 179056.91 242852.73 1352.64 179056.56 242865.04 1352.53 179056.88 242890.88 1351.77 179057.18 242882.12 1352.08 179057.30 242878.40 1352.35 179060.22 242792.83 1352.92 179060.62 242780.70 1352.51 179060.76 242776.63 1352.53 179062.25 242732.63 1351.80 179066.20 242615.27 1351.06 179066.48 242606.91 1350.24 179067.27 242582.72 1347.56 179067.40 242578.73 1347.25 179067.93 242562.80 1346.71 179068.08 242558.37 1346.84 179069.88 242505.57 1348.59 179070.99 242472.83 1349.75 179071.26 242464.88 1350.24 179071.69 242452.49 1351.14 179071.96 242444.55 1351.55 179072.11 242440.14 1351.75 179072.38 242432.20 1352.06 179073.49 242399.60 1353.37 179073.76 242391.68 1353.19 179074.03 242383.76 1353.26 179074.44 242371.44 1353.12 179075.11 242351.20 1352.94 179075.66 242334.91 1352.48 179075.80 242330.50 1352.35 179076.20 242318.60 1351.83 179076.59 242306.70 1351.36 179076.87 242298.32 1351.02 179077.00 242294.34 1350.58 179077.39 242282.42 1350.09 179077.66 242274.47 1349.88 179077.93 242266.09 1349.77 179078.08 242261.68 1350.02 179078.22 242257.70 1349.76 179078.36 242253.28 1349.59 179078.62 242245.32 1349.37 179078.77 242240.90 1349.22 179079.03 242232.92 1348.67 179079.16 242228.92 1348.39 179079.29 242224.92 1348.10 179079.43 242220.94 1347.79 179079.57 242216.49 1347.55 179079.70 242212.48 1347.14 179079.83 242208.46 1346.60 179080.10 242200.02 1346.15 179080.37 242192.01 1345.79 179080.50 242188.00 1345.41 179080.65 242183.56 1345.33 179081.04 242171.57 1345.27 179081.31 242163.59 1345.40 179081.58 242155.60 1345.45 179081.73 242151.15 1345.49 179082.14 242139.21 1346.17 179082.29 242134.79 1346.49 179082.69 242122.86 1347.27 179082.83 242118.88 1347.53 179082.98 242114.47 1347.98 179083.11 242110.49 1348.35 179083.24 242106.53 1348.65 179083.38 242102.56 1349.06 179083.53 242098.17 1349.58 179083.66 242094.20 1349.97 179083.82 242089.81 1350.57 179083.95 242085.83 1350.84 179084.08 242081.86 1351.15 179084.23 242077.42 1351.38 179084.37 242073.45 1351.70 179084.50 242069.49 1352.16 179085.59 242037.16 1354.24 179085.72 242033.18 1354.55 179086.00 242024.70 1354.68 179088.03 241962.63 1353.94 179088.16 241958.55 1353.76 179088.30 241953.95 1353.24 179088.83 241937.49 1352.02 179089.92 241903.85 1351.51 179090.34 241891.12 1351.54 179091.30 241862.07 1352.14 179093.37 241799.17 1354.34 179093.51 241795.08 1354.64 179093.66 241790.51 1354.82 179094.08 241777.97 1356.57 179098.55 241638.57 1352.07 179098.83 241630.27 1353.00 179099.25 241617.23 1352.40 179099.39 241612.70 1351.64 179099.68 241604.05 1353.11 179104.00 241514.58 1355.57 179100.86 241626.82 1352.71 179099.54 241675.42 1355.58 179096.84 241774.16 1356.94 179094.15 241870.40 1351.98 179093.81 241882.63 1351.54 179093.46 241895.29 1351.22 179093.35 241899.37 1351.14 179093.24 241903.44 1351.07 179093.02 241911.61 1351.08 179092.91 241915.71 1351.15 179092.56 241928.41 1351.28 179091.54 241966.75 1353.99 179091.43 241970.85 1354.32 179090.52 242004.62 1355.10 179090.41 242008.66 1355.16 179089.06 242057.52 1353.16 179088.96 242061.50 1352.85 179088.73 242069.45 1352.31 179088.51 242077.38 1351.56 179088.39 242081.81 1351.36 179088.28 242085.77 1350.93 179088.17 242089.74 1350.63 179088.05 242093.70 1350.24 179087.94 242097.66 1349.84 179087.82 242102.08 1349.41 179087.71 242106.03 1349.03 179087.58 242110.45 1348.63 179087.47 242114.40 1348.29 179087.36 242118.36 1347.96 179087.24 242122.77 1347.61 179087.13 242126.75 1347.33 179086.91 242134.70 1346.86 179086.80 242138.67 1346.57 179086.67 242143.10 1346.47 179086.57 242147.07 1346.19 179086.46 242151.03 1345.86 179086.24 242159.02 1345.89 179086.01 242167.42 1345.52 179085.67 242179.82 1345.44 179085.46 242187.82 1345.76 179085.34 242192.26 1346.04 179085.13 242200.25 1346.43 179084.82 242212.25 1347.29 179084.70 242216.68 1347.63 179084.60 242220.67 1347.91 179084.39 242228.65 1348.41 179084.16 242237.07 1348.90 179083.84 242249.44 1349.51 179083.74 242253.43 1349.96 179083.54 242260.94 1350.26 179083.42 242265.35 1350.37 179083.20 242273.72 1350.54 179082.97 242282.10 1350.81 179082.65 242294.43 1351.08 179082.32 242306.77 1351.68 179082.01 242318.65 1352.11 179081.80 242326.57 1352.50 179081.47 242338.89 1353.18 179080.95 242358.66 1353.78 179080.62 242370.96 1353.61 179080.40 242379.30 1353.60 179079.98 242395.12 1353.55 179079.65 242407.42 1353.31 179079.31 242419.74 1352.64 179079.09 242427.67 1352.00 179078.97 242432.07 1351.87 179078.32 242455.88 1350.18 179078.10 242463.83 1349.73 179076.22 242533.68 1347.20 179074.61 242594.72 1348.19 179074.21 242610.94 1350.37 179071.30 242721.32 1351.53 179069.57 242787.23 1352.60 179067.82 242853.76 1352.93 179065.86 242926.42 1349.08 179064.89 242962.62 1346.17 179064.36 242983.53 1346.33 179068.11 242880.92 1352.97 179069.16 242848.08 1352.89 179071.72 242768.05 1352.14 179072.52 242742.91 1351.67 179073.81 242702.59 1351.48 179074.20 242690.49 1351.57 179074.58 242678.40 1351.60 179074.97 242666.36 1351.81 179076.14 242629.83 1351.94 179076.89 242605.61 1349.69 179077.01 242601.65 1349.20 179080.36 242496.33 1348.11 179080.61 242488.37 1348.25 179081.15 242471.56 1348.98 179081.29 242467.15 1349.26 179081.94 242447.25 1350.60 179082.07 242443.27 1350.94 179082.35 242434.45 1351.42 179084.03 242382.48 1354.13 179084.18 242378.09 1354.24 179084.44 242369.73 1354.12 179084.69 242361.82 1354.17 179085.18 242345.98 1353.56 179085.33 242341.58 1353.64 179085.69 242329.69 1352.94 179085.82 242325.73 1352.58 179086.08 242317.36 1352.20 179086.71 242297.08 1351.41 179086.96 242289.14 1350.95 179087.08 242285.16 1350.65 179087.22 242280.75 1350.56 179087.48 242272.37 1350.34 179087.98 242256.47 1349.80 179088.10 242252.47 1349.35 179088.48 242240.08 1349.04 179088.74 242232.12 1348.67 179089.12 242219.70 1348.01 179089.25 242215.26 1347.58 179089.49 242207.71 1347.15 179089.75 242199.27 1346.71 179090.14 242186.83 1346.17 179090.26 242182.81 1345.83 179090.65 242170.42 1346.13 179090.78 242166.40 1345.85 179090.91 242161.96 1345.80 179091.04 242157.99 1346.12 179091.55 242142.05 1346.65 179091.69 242137.63 1346.97 179091.95 242129.69 1347.70 179092.21 242121.72 1348.03 179092.47 242113.78 1348.63 179092.61 242109.38 1348.99 179092.75 242104.96 1349.39 179092.88 242101.00 1349.92 179093.00 242097.46 1350.19 179093.14 242093.04 1350.47 179093.27 242089.08 1350.92 179093.41 242084.67 1351.31 179093.79 242072.71 1352.03 179093.92 242068.75 1352.49 179094.32 242056.35 1353.23 179094.99 242035.52 1354.52 179095.11 242031.50 1354.58 179095.24 242027.51 1354.84 179095.75 242011.43 1355.07 179096.92 241973.48 1353.52 179097.30 241961.21 1352.88 179097.55 241952.98 1352.20 179097.69 241948.43 1351.94 179097.83 241943.86 1351.66 179098.07 241936.09 1351.16 179099.24 241898.38 1350.90 179100.96 241843.94 1352.70 179102.82 241785.14 1355.29 179103.23 241772.53 1356.73 179103.36 241768.53 1357.46 179105.49 241700.00 1357.31 179106.55 241664.37 1354.29 179107.35 241637.75 1352.24 179107.89 241620.14 1352.25 179110.31 241602.74 1353.14 179110.19 241606.89 1352.59 179109.95 241615.73 1351.81 179109.73 241624.50 1352.43 179103.41 241868.47 1352.21 179103.08 241881.06 1351.23 179102.33 241910.02 1350.42 179101.91 241926.38 1350.60 179101.79 241930.92 1350.71 179101.28 241951.43 1351.68 179101.06 241960.08 1352.19 179100.84 241968.75 1352.85 179100.74 241972.84 1353.09 179100.44 241985.13 1354.08 179098.64 242055.32 1353.50 179098.41 242063.73 1352.95 179098.31 242067.71 1352.62 179098.19 242072.11 1352.17 179097.98 242080.08 1351.76 179097.88 242084.05 1351.42 179097.77 242088.00 1350.86 179097.55 242096.42 1350.48 179097.43 242100.81 1349.99 179097.34 242104.34 1349.66 179097.23 242108.74 1349.24 179097.11 242113.16 1348.90 179097.00 242117.13 1348.61 179096.90 242121.10 1348.33 179096.71 242128.62 1347.85 179096.60 242132.59 1347.52 179096.50 242136.56 1347.26 179096.18 242148.94 1346.67 179096.07 242152.92 1346.40 179095.96 242157.35 1346.30 179095.74 242165.76 1346.12 179095.54 242173.76 1346.36 179095.34 242181.77 1346.72 179095.23 242186.19 1346.71 179095.13 242190.20 1346.92 179094.83 242202.19 1347.43 179094.72 242206.62 1347.64 179094.62 242210.62 1347.96 179094.31 242223.03 1348.51 179094.00 242235.41 1348.91 179092.78 242284.45 1350.75 179092.69 242287.99 1351.03 179092.39 242300.33 1351.49 179092.18 242308.70 1351.81 179091.48 242336.88 1353.48 179091.18 242349.20 1354.05 179091.07 242353.60 1354.35 179090.58 242372.94 1354.45 179090.47 242377.33 1354.20 179090.17 242389.20 1354.10 179089.95 242397.55 1353.63 179089.53 242413.84 1352.78 179089.33 242421.77 1351.98 179089.11 242430.15 1351.45 179088.70 242446.03 1350.34 179088.58 242450.45 1349.98 179088.48 242454.42 1349.72 179088.17 242466.36 1348.78 179085.69 242563.83 1345.55 179085.58 242568.23 1345.89 179084.60 242609.14 1350.21 179083.19 242665.99 1351.15 179081.22 242744.70 1351.63 179081.12 242748.72 1351.79 179080.60 242769.81 1352.06 179078.10 242869.42 1353.06 179076.01 242949.75 1347.11 179075.27 242979.75 1345.96 179076.02 242966.15 1346.66 179077.49 242918.72 1349.97 179078.14 242898.04 1352.35 179080.50 242820.05 1352.69 179081.59 242783.49 1352.43 179087.01 242601.93 1349.23 179087.13 242597.99 1348.73 179087.59 242581.75 1346.65 179089.03 242533.50 1346.07 179089.28 242525.08 1346.20 179089.41 242520.65 1346.41 179090.89 242471.98 1348.22 179091.26 242459.61 1348.98 179091.52 242451.22 1349.40 179092.00 242435.76 1350.86 179092.63 242415.05 1352.40 179093.00 242403.16 1353.30 179093.73 242378.98 1354.53 179095.17 242330.20 1353.12 179095.28 242326.23 1352.72 179095.52 242317.87 1352.28 179096.11 242297.60 1351.18 179096.35 242289.66 1350.69 179096.96 242268.94 1350.12 179097.19 242260.99 1349.83 179097.54 242249.05 1349.38 179098.03 242232.26 1348.90 179098.38 242220.31 1348.25 179098.61 242212.36 1348.23 179098.74 242207.93 1348.12 179099.09 242195.95 1347.59 179099.45 242183.52 1347.15 179099.57 242179.52 1346.84 179099.70 242175.08 1346.67 179100.17 242159.12 1346.74 179100.30 242154.70 1346.93 179100.55 242146.75 1347.28 179100.80 242138.35 1347.56 179101.04 242130.39 1347.99 179101.28 242122.44 1348.46 179101.40 242118.45 1348.72 179101.53 242114.04 1349.01 179101.65 242110.07 1349.30 179101.77 242106.07 1349.59 179101.89 242102.13 1349.95 179102.03 242097.71 1350.28 179102.28 242089.33 1350.86 179102.40 242085.32 1350.91 179102.52 242081.37 1351.42 179102.64 242077.40 1351.76 179102.76 242073.43 1352.08 179102.89 242069.46 1352.44 179104.01 242032.26 1354.68 179104.24 242024.24 1354.61 179104.37 242020.20 1354.61 179104.49 242016.19 1354.65 179106.52 241945.46 1350.90 179106.65 241940.94 1350.84 179106.77 241936.84 1350.70 179106.90 241932.29 1350.57 179108.62 241874.36 1351.72 179108.76 241869.40 1352.01 179108.89 241865.34 1352.22 179109.01 241861.28 1352.41 179109.74 241836.98 1354.45 179110.99 241794.35 1354.99 179111.24 241786.15 1355.42 179111.36 241781.90 1355.04 179113.99 241692.54 1357.01 179114.13 241687.94 1357.34 179114.49 241674.93 1356.16 179116.15 241616.68 1352.96 179120.14 241534.13 1355.89 179119.50 241560.82 1357.63 179119.08 241578.01 1357.16 179117.80 241629.07 1353.52 179117.70 241633.37 1353.59 179116.86 241669.05 1355.84 179114.38 241771.49 1356.25 179113.95 241788.77 1354.96 179112.61 241843.65 1353.53 179111.49 241889.34 1351.24 179111.39 241893.42 1351.19 179111.29 241897.49 1351.05 179111.18 241901.99 1350.76 179111.08 241906.08 1350.79 179110.98 241910.16 1350.69 179110.77 241918.74 1350.48 179109.98 241951.89 1351.07 179109.89 241955.97 1351.18 179109.70 241964.21 1351.93 179109.10 241989.69 1353.58 179107.83 242043.04 1353.91 179107.63 242051.48 1353.61 179107.53 242055.45 1353.25 179107.43 242059.42 1352.91 179107.22 242067.84 1352.45 179107.12 242071.83 1352.19 179107.03 242075.81 1351.91 179106.91 242080.23 1351.58 179106.80 242084.64 1351.26 179106.71 242088.62 1350.97 179106.61 242092.61 1350.69 179106.51 242096.58 1350.40 179106.40 242100.99 1350.08 179106.31 242104.98 1349.79 179106.21 242108.95 1349.51 179106.01 242116.91 1348.99 179105.82 242124.86 1348.54 179105.52 242137.27 1347.96 179105.33 242145.22 1347.56 179105.22 242149.66 1347.58 179105.12 242153.64 1347.31 179104.93 242161.62 1347.30 179104.73 242170.05 1347.25 179104.65 242173.62 1347.53 179104.35 242186.49 1347.76 179104.07 242198.47 1348.21 179103.79 242210.45 1348.64 179103.59 242218.87 1348.93 179103.31 242230.81 1349.06 179103.20 242235.22 1349.11 179102.92 242247.16 1349.29 179102.82 242251.58 1349.41 179102.62 242259.98 1349.70 179102.52 242264.40 1349.83 179102.24 242276.33 1350.30 179102.04 242284.71 1350.59 179101.86 242292.65 1351.07 179101.58 242304.56 1351.47 179101.39 242312.94 1351.84 179100.83 242337.17 1353.37 179100.65 242345.09 1353.84 179100.56 242349.05 1354.10 179100.28 242360.93 1354.41 179099.99 242373.24 1354.30 179099.79 242381.59 1354.10 179099.09 242410.20 1352.38 179099.00 242414.17 1352.09 179098.90 242418.14 1351.70 179098.70 242426.08 1351.08 179098.61 242430.05 1350.75 179098.51 242434.03 1350.29 179098.41 242438.00 1349.98 179098.32 242441.98 1349.66 179098.21 242446.40 1349.31 179098.11 242450.38 1349.02 179095.38 242564.68 1345.41 179095.18 242573.07 1345.90 179094.92 242584.97 1347.00 179094.28 242613.54 1350.36 179091.59 242728.26 1350.63 179087.80 242891.02 1352.93 179087.59 242899.80 1352.59 179086.46 242946.03 1347.61 179085.80 242988.70 1346.18 179088.26 242907.93 1351.62 179088.38 242904.15 1352.11 179089.38 242870.57 1353.03 179092.19 242773.36 1351.77 179094.39 242697.25 1350.55 179094.51 242693.23 1350.53 179097.75 242579.73 1346.50 179098.44 242555.45 1345.22 179099.49 242519.56 1345.85 179099.73 242511.15 1346.04 179099.97 242502.76 1346.11 179100.10 242498.34 1346.08 179100.33 242490.37 1346.58 179100.80 242474.45 1347.25 179100.93 242470.02 1347.63 179101.17 242461.64 1347.99 179101.41 242453.69 1348.48 179101.53 242449.71 1348.75 179101.76 242441.76 1349.33 179101.89 242437.35 1349.67 179102.01 242433.38 1349.98 179102.14 242428.97 1350.08 179102.26 242425.00 1350.48 179102.38 242421.04 1350.86 179102.49 242417.07 1351.24 179102.61 242413.10 1351.68 179102.73 242409.14 1351.99 179102.84 242405.62 1352.46 179102.97 242401.22 1352.92 179103.22 242392.86 1353.22 179103.34 242388.47 1353.61 179104.94 242332.66 1352.90 179105.07 242328.26 1352.63 179105.18 242324.30 1352.24 179105.30 242319.90 1352.15 179105.64 242308.01 1351.52 179105.86 242300.08 1350.99 179105.99 242295.68 1350.95 179106.10 242291.71 1350.60 179106.45 242279.37 1350.27 179106.67 242271.42 1349.99 179106.90 242263.49 1349.73 179107.02 242259.07 1349.42 179107.14 242254.65 1349.18 179107.37 242246.71 1349.25 179107.48 242242.73 1348.98 179108.05 242222.88 1349.16 179108.30 242214.49 1349.05 179108.53 242206.09 1348.95 179108.76 242198.10 1348.48 179109.11 242185.70 1348.22 179109.24 242181.27 1348.09 179109.57 242169.74 1347.84 179109.79 242161.75 1347.77 179109.92 242157.31 1347.80 179110.04 242152.90 1347.88 179110.29 242144.48 1348.03 179110.63 242132.54 1348.45 179110.86 242124.56 1348.79 179111.11 242116.18 1349.22 179111.46 242104.26 1349.97 179111.58 242100.29 1350.25 179111.69 242096.32 1350.53 179111.82 242091.90 1350.85 179111.95 242087.48 1351.16 179112.06 242083.50 1351.44 179112.18 242079.52 1351.71 179112.30 242075.57 1351.99 179112.41 242071.58 1352.26 179112.53 242067.61 1352.53 179113.73 242026.37 1354.55 179113.84 242022.34 1354.56 179114.43 242001.68 1354.01 179115.11 241977.14 1352.00 179115.35 241968.50 1351.40 179116.04 241943.58 1350.45 179116.42 241930.47 1350.70 179116.53 241926.41 1350.76 179117.97 241876.25 1352.15 179118.92 241843.22 1353.63 179119.16 241835.23 1354.87 179119.76 241814.23 1355.34 179120.61 241784.21 1354.96 179123.52 241681.63 1356.37 179124.97 241628.97 1354.01 179127.45 241541.48 1356.57 179127.57 241536.93 1355.97 179129.66 241514.07 1354.31 179129.36 241527.05 1355.25 179128.96 241545.05 1356.84 179128.44 241567.67 1358.09 179125.93 241675.16 1355.55 179125.74 241683.79 1356.06 179124.85 241722.35 1356.35 179124.46 241739.59 1356.24 179123.36 241786.75 1355.40 179123.26 241790.83 1355.05 179123.08 241799.15 1355.05 179121.51 241866.62 1352.58 179120.83 241895.60 1351.38 179120.74 241899.69 1351.33 179120.64 241903.75 1351.13 179119.41 241957.64 1350.67 179119.31 241962.18 1350.82 179118.86 241982.76 1352.64 179118.57 241995.94 1353.47 179117.25 242054.21 1353.39 179116.98 242065.73 1352.82 179116.87 242070.15 1352.43 179116.68 242078.57 1351.88 179116.58 242082.56 1351.60 179116.40 242090.51 1351.06 179116.30 242094.51 1350.77 179116.20 242098.93 1350.46 179116.11 242102.90 1350.19 179115.83 242114.85 1349.47 179115.63 242123.26 1349.06 179115.35 242135.69 1348.60 179115.17 242143.67 1348.25 179115.07 242147.68 1348.34 179114.88 242156.11 1348.29 179114.79 242160.09 1348.00 179114.70 242164.10 1348.14 179114.61 242168.11 1348.32 179114.42 242176.54 1348.37 179114.34 242180.55 1348.60 179114.23 242184.98 1348.58 179113.98 242196.55 1349.14 179113.88 242200.98 1349.21 179113.51 242217.37 1349.31 179113.33 242225.34 1349.39 179113.16 242233.31 1349.42 179113.05 242237.72 1349.36 179112.95 242242.14 1349.17 179112.59 242258.05 1349.33 179112.50 242262.49 1349.62 179112.31 242270.88 1349.85 179112.06 242282.38 1350.20 179111.87 242290.77 1350.50 179111.77 242295.19 1350.66 179111.51 242307.11 1351.09 179111.42 242311.09 1351.39 179111.33 242315.50 1351.66 179111.14 242323.88 1351.93 179111.07 242327.42 1352.33 179110.89 242335.35 1352.84 179110.71 242343.73 1353.18 179110.26 242363.99 1353.92 179110.08 242371.92 1353.85 179109.88 242380.72 1353.55 179109.62 242392.18 1352.55 179108.29 242449.18 1348.18 179107.92 242465.55 1347.23 179107.73 242473.54 1346.49 179107.54 242481.96 1346.23 179105.53 242571.52 1346.06 179105.18 242587.85 1347.57 179105.10 242591.80 1348.04 179105.01 242596.21 1348.56 179104.75 242608.52 1350.10 179103.29 242674.06 1350.19 179102.29 242719.29 1350.48 179098.99 242868.77 1352.94 179098.61 242886.09 1353.29 179097.42 242937.22 1348.74 179097.22 242945.76 1347.89 179097.03 242953.83 1347.07 179097.30 242965.86 1346.51 179098.23 242933.86 1349.15 179098.35 242929.59 1349.66 179098.47 242925.77 1350.17 179099.20 242900.47 1352.56 179100.58 242851.25 1352.29 179102.17 242794.69 1351.89 179105.53 242673.91 1349.79 179105.64 242669.88 1349.88 179107.13 242616.91 1350.45 179107.99 242584.84 1347.22 179108.21 242576.49 1346.25 179108.44 242568.11 1345.69 179109.10 242544.25 1344.97 179109.44 242532.29 1345.17 179110.13 242507.52 1345.58 179111.28 242466.86 1346.90 179111.61 242454.94 1347.53 179111.74 242450.52 1347.80 179111.95 242443.03 1348.28 179112.19 242434.65 1348.87 179112.32 242430.24 1349.20 179112.43 242426.28 1349.50 179112.55 242422.31 1349.82 179112.67 242417.90 1350.18 179112.77 242414.38 1350.48 179112.90 242409.98 1350.85 179113.01 242406.02 1351.19 179113.24 242398.10 1351.84 179113.37 242393.71 1352.19 179113.60 242385.35 1352.81 179113.72 242381.40 1353.12 179114.04 242369.99 1353.54 179114.16 242365.60 1353.64 179114.27 242362.09 1353.91 179114.49 242353.75 1353.58 179114.72 242345.40 1353.25 179115.05 242333.10 1352.47 179115.16 242329.14 1352.13 179115.59 242313.31 1351.30 179115.82 242304.95 1350.91 179116.25 242289.10 1350.29 179116.48 242280.73 1350.02 179116.82 242268.39 1349.71 179117.16 242256.05 1349.52 179117.37 242248.56 1349.50 179117.49 242244.16 1349.51 179117.83 242231.84 1349.65 179117.95 242227.43 1349.87 179118.30 242215.08 1349.88 179118.61 242203.60 1349.77 179119.06 242187.23 1349.22 179119.18 242182.79 1349.04 179119.73 242162.86 1348.64 179119.96 242154.47 1348.83 179120.31 242142.08 1348.77 179120.43 242137.65 1348.84 179120.76 242125.70 1349.19 179120.97 242118.19 1349.51 179121.10 242113.76 1349.73 179121.33 242105.36 1350.20 179121.57 242096.97 1350.75 179121.68 242093.02 1351.03 179121.79 242089.06 1351.31 179121.92 242084.64 1351.62 179122.03 242080.65 1351.89 179122.35 242069.15 1352.31 179122.47 242065.21 1352.87 179122.59 242060.77 1353.14 179122.83 242052.40 1353.61 179123.29 242036.00 1354.45 179123.75 242019.49 1354.52 179123.86 242015.46 1354.51 179124.30 241998.79 1353.55 179124.41 241994.69 1353.22 179124.53 241990.15 1352.83 179125.64 241948.85 1350.42 179125.99 241936.23 1350.58 179126.11 241931.73 1350.71 179126.22 241927.69 1350.86 179126.34 241923.64 1350.99 179126.45 241919.57 1351.00 179126.56 241915.49 1350.98 179128.05 241861.78 1352.96 179128.17 241857.78 1353.49 179128.52 241845.02 1353.64 179128.64 241840.51 1353.89 179132.14 241713.18 1356.59 179132.48 241701.16 1357.11 179132.59 241696.83 1356.64 179135.08 241603.89 1353.99 179136.39 241557.12 1357.89 179137.06 241606.42 1354.31 179135.27 241689.04 1356.06 179133.12 241787.32 1355.41 179132.38 241821.38 1355.04 179132.01 241838.27 1354.49 179131.17 241875.83 1352.26 179131.07 241880.35 1352.00 179130.98 241884.46 1351.99 179129.43 241955.53 1350.56 179129.34 241959.59 1350.51 179129.26 241963.73 1350.96 179129.00 241976.01 1351.58 179128.82 241984.69 1352.33 179127.68 242038.92 1354.87 179127.41 242050.89 1353.86 179127.22 242059.30 1353.40 179127.04 242067.29 1352.89 179126.87 242075.27 1352.40 179126.77 242079.70 1352.11 179126.68 242083.71 1351.84 179126.59 242087.67 1351.56 179126.41 242095.64 1351.00 179126.32 242099.62 1350.73 179125.95 242116.00 1349.82 179125.85 242120.45 1349.62 179125.67 242128.42 1349.31 179125.41 242140.43 1349.07 179125.31 242144.86 1348.90 179125.14 242152.88 1349.04 179125.05 242156.85 1348.78 179124.86 242165.29 1348.76 179124.78 242169.30 1348.91 179124.60 242177.75 1349.16 179124.43 242185.75 1349.38 179124.33 242190.20 1349.53 179123.97 242206.62 1349.89 179123.80 242214.60 1350.03 179123.70 242219.02 1349.94 179123.44 242231.40 1349.96 179123.26 242239.36 1349.78 179123.09 242247.32 1349.64 179122.90 242255.71 1349.57 179121.60 242316.71 1351.31 179120.82 242353.33 1353.04 179120.48 242369.19 1353.13 179120.13 242385.06 1352.49 179120.03 242389.47 1352.10 179119.94 242393.44 1351.71 179119.76 242401.83 1351.09 179119.58 242409.78 1350.20 179119.29 242422.16 1349.16 179118.93 242438.53 1347.98 179118.29 242467.33 1346.29 179117.67 242495.72 1345.07 179117.32 242511.67 1345.16 179116.00 242573.33 1345.97 179115.75 242585.68 1347.15 179115.59 242593.61 1348.32 179115.42 242601.98 1349.04 179115.26 242609.93 1349.74 179115.01 242621.90 1350.33 179114.65 242638.42 1350.04 179114.29 242654.97 1349.65 179113.94 242671.07 1349.64 179113.59 242687.59 1350.17 179112.97 242716.72 1350.37 179112.01 242762.05 1351.19 179109.06 242900.64 1352.59 179107.92 242951.57 1347.77 179107.57 242967.92 1347.42 179107.38 242992.73 1346.20 179108.45 242953.46 1347.45 179108.67 242945.38 1348.34 179109.24 242925.06 1350.76 179109.58 242912.38 1352.05 179110.04 242895.30 1352.65 179111.64 242834.47 1351.48 179111.74 242830.42 1351.44 179114.94 242709.09 1350.08 179115.16 242700.60 1350.00 179115.26 242696.57 1350.04 179115.57 242684.99 1349.91 179115.78 242676.98 1349.77 179116.11 242664.50 1349.76 179116.53 242648.46 1349.88 179117.49 242612.03 1350.03 179117.71 242603.66 1349.39 179118.10 242587.86 1347.70 179119.02 242552.19 1345.09 179119.46 242534.94 1344.89 179120.52 242494.72 1345.33 179120.96 242477.94 1345.45 179121.18 242469.98 1345.94 179121.50 242458.06 1346.58 179121.61 242453.64 1346.82 179121.84 242445.26 1347.29 179122.15 242433.80 1348.00 179122.26 242429.39 1348.30 179122.37 242425.41 1348.60 179122.48 242421.45 1348.90 179122.60 242417.05 1349.25 179122.72 242412.64 1349.61 179122.81 242409.11 1349.91 179122.93 242404.71 1350.30 179123.04 242400.75 1350.60 179123.15 242396.79 1351.15 179123.36 242388.88 1351.50 179123.45 242385.36 1351.90 179123.57 242380.97 1352.17 179123.79 242372.62 1352.57 179123.91 242368.23 1352.66 179124.42 242348.47 1352.47 179124.52 242344.52 1351.98 179124.84 242332.21 1351.70 179124.95 242327.81 1351.40 179125.35 242312.42 1350.75 179125.56 242304.06 1350.43 179125.78 242295.69 1350.14 179125.99 242287.32 1349.88 179126.19 242279.84 1349.74 179126.39 242271.91 1349.57 179126.50 242267.51 1349.54 179127.48 242230.53 1350.26 179127.89 242214.66 1350.17 179128.30 242198.75 1349.82 179128.41 242194.33 1349.82 179128.83 242177.95 1349.29 179129.04 242169.97 1349.12 179129.15 242165.55 1349.05 179129.27 242161.14 1349.06 179129.68 242145.20 1349.25 179129.89 242137.23 1349.29 179130.01 242132.81 1349.37 179130.23 242124.40 1349.61 179130.54 242112.47 1350.18 179130.87 242100.10 1350.86 179130.97 242096.13 1351.13 179131.08 242092.16 1351.40 179131.19 242088.19 1351.69 179131.29 242084.22 1351.97 179131.40 242080.26 1352.25 179131.52 242075.86 1352.55 179132.81 242026.70 1355.04 179133.13 242014.55 1354.42 179133.23 242010.53 1354.42 179133.34 242006.00 1353.94 179133.46 242001.48 1353.73 179135.27 241931.27 1350.61 179135.48 241923.19 1350.99 179135.61 241918.23 1351.08 179135.72 241914.23 1351.52 179137.26 241856.45 1353.64 179137.37 241852.34 1353.65 179137.69 241840.02 1353.71 179146.20 241587.35 1355.88 179144.14 241687.42 1356.49 179143.98 241695.42 1356.46 179140.46 241865.63 1352.84 179140.36 241870.21 1352.85 179138.73 241948.95 1350.48 179138.58 241956.67 1350.67 179138.49 241961.19 1350.65 179137.32 242020.34 1354.82 179137.24 242024.40 1355.04 179137.08 242032.48 1355.16 179137.00 242036.49 1355.01 179136.91 242040.94 1354.84 179136.82 242044.95 1354.66 179136.74 242048.96 1354.52 179136.66 242052.97 1354.43 179136.57 242056.96 1354.11 179136.48 242061.38 1353.74 179136.40 242065.37 1353.39 179136.15 242077.33 1352.64 179136.05 242081.76 1352.34 179135.97 242085.73 1352.06 179135.80 242093.71 1351.49 179135.72 242097.69 1351.22 179135.63 242102.12 1350.92 179135.55 242106.11 1350.66 179135.45 242110.51 1350.12 179135.36 242114.93 1349.78 179135.12 242126.49 1349.70 179135.03 242130.93 1349.57 179134.79 242142.92 1349.34 179134.62 242150.92 1349.11 179134.53 242155.37 1349.13 179134.36 242163.80 1349.19 179134.28 242167.81 1349.21 179134.21 242171.82 1349.34 179134.04 242180.27 1349.57 179133.80 242192.27 1349.97 179133.56 242204.26 1350.27 179133.47 242208.70 1350.52 179133.38 242213.12 1350.45 179133.15 242224.64 1350.57 179133.06 242229.05 1350.36 179132.97 242233.48 1350.39 179132.89 242237.44 1350.06 179132.66 242248.93 1349.76 179132.31 242265.70 1349.05 179131.91 242286.05 1349.59 179131.19 242322.29 1350.74 179131.10 242327.14 1350.83 179130.86 242339.06 1351.26 179130.70 242347.00 1351.28 179130.62 242351.41 1351.58 179130.38 242363.32 1351.66 179130.23 242371.26 1351.72 179130.13 242375.66 1351.60 179129.97 242383.60 1351.28 179129.89 242387.58 1350.98 179129.82 242391.11 1350.64 179129.63 242399.94 1350.05 179128.88 242436.21 1347.22 179128.45 242457.03 1346.06 179126.95 242530.70 1344.45 179126.06 242575.45 1346.64 179125.83 242587.37 1347.87 179124.78 242640.17 1350.33 179124.43 242657.18 1350.04 179123.02 242727.11 1350.48 179122.68 242743.77 1350.55 179122.60 242747.82 1350.61 179122.51 242752.32 1350.70 179121.24 242815.15 1351.32 179121.08 242822.96 1350.93 179118.30 242958.80 1347.82 179117.68 242989.00 1346.41 179117.50 242998.43 1346.14 179117.29 243010.22 1346.03 179118.21 242984.68 1346.81 179118.80 242962.11 1348.12 179119.00 242954.23 1348.20 179119.21 242945.84 1348.53 179119.31 242942.47 1349.19 179119.89 242920.33 1351.50 179120.52 242895.41 1352.38 179120.73 242887.20 1352.29 179120.93 242879.45 1352.40 179121.03 242875.34 1352.33 179121.35 242862.65 1352.05 179122.87 242802.01 1351.42 179123.97 242758.44 1350.79 179124.48 242737.86 1350.48 179127.34 242624.18 1350.53 179127.55 242615.76 1350.43 179127.92 242600.35 1349.36 179128.12 242592.01 1348.49 179128.41 242580.18 1347.17 179128.70 242567.88 1346.07 179128.90 242559.94 1345.54 179129.40 242539.64 1344.81 179130.11 242510.95 1344.55 179130.31 242502.98 1344.60 179130.51 242495.05 1344.63 179131.03 242474.30 1345.07 179131.13 242470.76 1345.39 179131.44 242458.41 1345.77 179131.55 242454.00 1345.80 179131.66 242449.59 1345.98 179131.95 242438.12 1346.56 179132.06 242434.15 1346.85 179132.27 242425.78 1347.47 179132.38 242421.81 1347.88 179132.48 242417.41 1348.17 179132.59 242413.45 1348.46 179132.69 242409.49 1348.75 179132.79 242405.52 1349.05 179132.90 242401.56 1349.35 179132.99 242397.61 1349.65 179133.21 242389.25 1349.96 179133.31 242385.30 1350.26 179133.42 242381.34 1350.90 179133.52 242376.95 1350.78 179133.82 242365.09 1350.89 179134.21 242349.28 1350.80 179134.42 242340.94 1350.62 179134.72 242328.63 1350.38 179135.02 242316.77 1350.16 179135.12 242312.37 1350.08 179135.43 242300.05 1349.79 179135.53 242296.09 1349.44 179135.92 242280.25 1349.27 179136.44 242259.13 1349.42 179136.83 242243.76 1349.98 179137.04 242235.41 1350.46 179137.25 242227.05 1350.71 179137.55 242215.15 1350.60 179137.74 242207.20 1350.36 179137.94 242199.23 1349.95 179138.14 242190.84 1349.86 179138.25 242186.41 1349.64 179138.44 242178.45 1349.42 179138.74 242166.50 1349.21 179138.85 242162.08 1349.23 179139.06 242153.68 1349.26 179139.36 242141.30 1349.44 179139.65 242129.81 1349.73 179139.85 242121.86 1350.03 179139.97 242117.45 1350.25 179140.18 242109.06 1350.65 179140.28 242105.10 1350.92 179140.39 242100.68 1351.23 179140.49 242096.72 1351.50 179140.59 242092.76 1351.77 179140.69 242088.79 1352.05 179140.80 242084.84 1352.33 179140.89 242080.87 1352.61 179141.00 242076.45 1352.90 179141.32 242064.09 1353.71 179142.45 242018.78 1354.83 179142.65 242010.70 1354.58 179142.83 242002.98 1353.74 179142.93 241998.92 1353.49 179143.03 241994.40 1353.19 179143.13 241990.31 1352.79 179144.35 241940.14 1351.16 179144.45 241936.10 1351.34 179144.86 241919.38 1351.33 179145.17 241907.27 1351.69 179145.47 241895.11 1352.37 179145.68 241886.50 1352.37 179146.71 241844.85 1353.77 179148.79 241759.69 1353.37 179148.90 241755.53 1353.44 179149.09 241747.63 1353.35 179150.26 241700.69 1355.72 179150.89 241674.93 1355.84 179151.43 241652.26 1355.62 179151.64 241643.87 1356.06 179152.16 241622.64 1356.39 179154.90 241587.71 1356.73 179154.30 241618.35 1356.55 179153.97 241635.62 1356.91 179153.19 241674.62 1355.54 179152.77 241696.43 1355.96 179149.69 241853.78 1353.62 179149.62 241857.92 1353.70 179149.54 241862.02 1353.59 179149.46 241866.12 1353.46 179149.38 241870.18 1353.17 179147.98 241941.39 1351.47 179147.91 241945.44 1351.27 179147.83 241949.51 1351.21 179147.74 241954.05 1351.30 179147.66 241958.14 1351.35 179146.49 242020.86 1354.97 179146.41 242025.35 1354.94 179146.33 242029.41 1354.96 179146.25 242033.44 1355.09 179146.17 242037.45 1354.91 179145.68 242062.36 1353.59 179145.53 242070.37 1353.42 179145.45 242074.39 1353.21 179145.28 242082.81 1352.69 179145.20 242086.81 1352.42 179145.12 242090.81 1352.14 179145.03 242095.21 1351.83 179144.95 242099.21 1351.55 179144.88 242103.20 1351.27 179144.80 242107.17 1351.01 179144.55 242119.59 1350.29 179144.40 242127.58 1349.92 179144.16 242140.02 1349.52 179143.92 242152.03 1349.30 179143.85 242156.04 1349.25 179143.76 242160.47 1349.27 179143.61 242168.47 1349.33 179143.54 242172.48 1349.39 179143.30 242184.91 1349.40 179143.15 242192.92 1349.67 179142.91 242205.36 1349.97 179142.84 242209.38 1350.38 179142.76 242213.81 1350.37 179142.44 242230.21 1350.47 179142.14 242246.14 1350.01 179141.82 242262.48 1349.43 179141.66 242270.88 1349.21 179141.50 242278.84 1349.02 179141.42 242283.27 1349.24 179141.19 242295.66 1349.58 179140.96 242307.60 1349.60 179140.74 242319.53 1349.65 179140.58 242327.92 1349.60 179140.35 242339.86 1349.70 179140.27 242344.27 1349.67 179140.12 242352.23 1350.10 179140.03 242356.64 1349.88 179139.81 242368.57 1349.94 179139.66 242376.52 1349.94 179139.57 242380.94 1349.95 179139.51 242384.48 1349.65 179139.42 242388.90 1349.45 179139.26 242396.86 1348.84 179139.19 242400.84 1348.58 179139.02 242409.24 1348.07 179138.94 242413.23 1347.81 179138.78 242421.64 1347.27 179138.22 242450.02 1345.52 179137.91 242466.43 1345.08 179136.80 242524.15 1344.12 179135.91 242572.92 1346.42 179135.84 242576.88 1346.83 179135.33 242605.14 1349.71 179135.18 242613.55 1350.33 179133.94 242679.23 1350.40 179130.43 242866.75 1352.17 179130.28 242874.99 1352.28 179130.19 242879.57 1352.32 179129.22 242930.58 1350.72 179128.17 242984.83 1347.42 179128.03 242992.11 1346.37 179127.83 243002.55 1345.87 179127.73 243008.62 1346.05 179127.83 243019.83 1345.86 179127.97 243014.72 1345.79 179128.27 243003.44 1346.17 179130.39 242919.89 1351.59 179130.92 242898.66 1352.33 179132.11 242850.04 1351.64 179133.30 242801.67 1351.11 179134.78 242741.13 1350.27 179136.47 242671.95 1349.88 179136.66 242664.37 1349.99 179136.77 242659.92 1349.98 179138.34 242595.70 1348.90 179138.44 242591.32 1348.39 179139.01 242566.74 1346.05 179139.20 242558.81 1345.52 179140.68 242497.95 1344.06 179141.17 242478.08 1344.61 179141.37 242469.71 1344.56 179141.58 242461.33 1344.84 179141.89 242448.98 1345.18 179141.98 242445.01 1345.61 179142.28 242433.11 1346.24 179142.59 242420.78 1346.74 179142.70 242416.37 1347.12 179142.80 242412.41 1347.48 179143.10 242400.54 1348.02 179143.20 242396.14 1348.29 179143.39 242388.67 1348.55 179143.50 242384.27 1348.71 179143.79 242372.41 1349.09 179144.08 242360.55 1349.23 179144.29 242351.77 1348.98 179144.40 242347.37 1348.91 179144.78 242331.56 1348.92 179144.98 242323.65 1349.08 179145.16 242316.18 1349.05 179145.37 242307.84 1349.17 179145.57 242299.48 1349.38 179145.97 242283.22 1349.20 179146.27 242270.90 1349.11 179146.46 242263.00 1349.58 179146.76 242251.14 1349.90 179146.86 242246.75 1350.10 179147.26 242230.49 1350.52 179147.65 242214.62 1350.27 179147.75 242210.20 1350.14 179147.94 242202.25 1349.74 179148.24 242189.86 1349.32 179148.34 242185.44 1349.24 179148.63 242173.52 1349.21 179148.92 242161.59 1349.19 179149.03 242157.17 1349.19 179149.32 242145.23 1349.40 179149.53 242136.85 1349.62 179149.72 242128.92 1349.93 179149.83 242124.52 1350.15 179149.94 242120.11 1350.40 179150.24 242108.22 1351.12 179150.33 242104.25 1351.41 179150.42 242100.73 1351.69 179150.53 242096.31 1352.01 179150.63 242092.35 1352.32 179150.73 242088.38 1352.59 179150.83 242084.44 1352.89 179151.04 242076.05 1353.39 179151.14 242071.63 1353.61 179151.34 242063.69 1354.08 179152.44 242018.82 1354.91 179152.54 242014.37 1355.02 179152.64 242010.33 1354.89 179152.83 242002.22 1354.44 179152.94 241997.69 1354.02 179153.03 241993.61 1353.72 179153.13 241989.54 1353.41 179153.22 241985.44 1352.96 179154.42 241935.37 1351.94 179154.52 241931.34 1352.16 179154.62 241927.30 1352.28 179154.71 241923.22 1352.18 179154.81 241919.16 1352.22 179155.41 241894.33 1352.63 179157.65 241802.05 1354.42 179157.75 241797.93 1354.49 179157.85 241793.81 1354.56 179159.58 241721.13 1354.60 179160.20 241695.69 1355.57 179162.86 241681.86 1355.70 179162.64 241694.18 1355.91 179161.33 241762.55 1351.99 179160.80 241792.93 1354.82 179160.40 241814.04 1354.09 179160.32 241818.24 1354.30 179159.84 241843.88 1353.61 179159.69 241852.19 1353.81 179158.52 241915.03 1352.56 179158.21 241931.85 1352.52 179158.14 241935.92 1352.43 179157.67 241961.25 1352.13 179157.53 241968.96 1352.22 179156.85 242007.27 1355.14 179156.71 242014.94 1355.33 179156.64 242018.99 1355.37 179156.56 242023.49 1355.47 179156.47 242027.99 1355.53 179156.40 242032.01 1355.37 179156.33 242036.04 1355.37 179156.25 242040.06 1355.22 179156.09 242048.53 1354.86 179156.01 242052.98 1354.64 179155.87 242060.55 1354.29 179155.80 242064.56 1354.17 179155.72 242068.56 1353.90 179155.64 242073.02 1353.85 179155.56 242077.02 1353.59 179155.49 242081.03 1353.51 179155.34 242089.01 1352.96 179155.25 242093.41 1352.29 179155.18 242097.42 1352.23 179155.09 242101.84 1351.81 179155.01 242105.81 1351.40 179154.94 242109.79 1351.03 179154.86 242113.78 1350.77 179154.79 242117.81 1350.87 179154.55 242130.19 1349.83 179154.41 242138.19 1349.57 179154.32 242142.63 1349.34 179154.25 242146.64 1349.42 179154.02 242159.06 1349.04 179153.88 242166.62 1348.97 179153.80 242171.08 1348.97 179153.72 242175.52 1348.97 179153.65 242179.53 1348.99 179153.57 242183.54 1349.03 179153.44 242191.11 1349.32 179153.35 242196.00 1349.32 179153.21 242204.01 1349.57 179153.07 242212.02 1350.01 179152.91 242220.46 1350.31 179152.62 242236.42 1350.33 179152.54 242240.85 1350.28 179152.46 242245.27 1350.16 179152.25 242256.77 1349.71 179152.17 242261.19 1349.59 179151.87 242277.57 1349.39 179151.64 242289.96 1349.32 179151.49 242297.92 1349.24 179151.28 242309.86 1348.99 179151.19 242314.28 1348.83 179150.90 242330.19 1348.25 179150.82 242334.62 1348.13 179150.74 242339.04 1348.21 179150.66 242343.46 1348.59 179150.59 242347.00 1348.03 179150.38 242358.95 1348.39 179150.23 242367.35 1348.24 179150.09 242375.31 1348.49 179150.01 242379.29 1348.17 179149.93 242383.72 1348.33 179149.71 242395.66 1347.84 179149.63 242399.65 1347.33 179149.55 242404.07 1347.52 179149.48 242408.07 1347.05 179149.03 242432.44 1345.94 179148.19 242477.71 1344.45 179147.91 242493.28 1343.85 179146.59 242567.41 1345.86 179146.45 242575.80 1346.81 179146.32 242583.33 1347.57 179145.76 242616.05 1350.31 179145.31 242641.02 1350.69 179144.95 242661.20 1350.36 179144.50 242685.85 1350.19 179143.06 242765.58 1350.30 179141.73 242840.42 1351.27 179141.59 242848.59 1351.51 179141.51 242852.68 1351.64 179140.45 242911.94 1351.62 179140.36 242916.62 1351.31 179140.12 242929.33 1350.47 179139.88 242942.48 1349.49 179139.72 242950.94 1349.03 179139.25 242976.44 1347.55 179138.74 243004.73 1346.78 179138.56 243014.72 1346.33 179138.32 243029.05 1345.66 179138.53 243033.16 1345.74 179138.81 243022.34 1346.02 179138.96 243016.27 1346.02 179139.20 243006.40 1346.30 179139.30 243002.46 1347.18 179139.47 242995.17 1346.55 179139.65 242987.67 1346.77 179139.96 242974.88 1347.84 179140.17 242966.43 1348.33 179140.97 242933.25 1350.18 179141.68 242903.54 1351.77 179141.79 242898.93 1351.95 179142.27 242878.81 1352.13 179142.64 242862.93 1352.00 179142.73 242858.86 1351.87 179143.29 242834.91 1351.08 179143.40 242830.43 1350.95 179144.34 242790.29 1350.63 179144.53 242782.21 1350.46 179144.82 242770.12 1349.95 179145.00 242762.49 1349.90 179145.49 242741.84 1350.01 179145.98 242721.26 1349.93 179147.82 242644.15 1350.39 179149.15 242587.66 1348.09 179151.14 242502.27 1343.79 179151.71 242478.01 1344.12 179151.90 242470.08 1344.05 179151.99 242466.54 1344.51 179152.10 242462.13 1344.70 179152.30 242453.75 1344.95 179152.49 242445.82 1345.11 179152.69 242437.46 1345.33 179152.79 242433.49 1345.59 179152.89 242429.09 1345.68 179152.99 242424.69 1345.78 179153.08 242421.16 1346.13 179153.37 242409.28 1346.76 179153.47 242404.89 1346.73 179153.57 242400.93 1347.04 179153.86 242389.06 1347.54 179154.06 242380.71 1347.87 179154.16 242376.32 1347.76 179154.53 242360.95 1347.95 179154.63 242356.55 1347.97 179154.74 242352.16 1348.09 179154.83 242348.20 1347.69 179155.01 242340.74 1348.08 179155.21 242332.40 1348.18 179155.31 242328.00 1348.18 179155.52 242319.66 1348.55 179155.79 242308.25 1348.91 179155.89 242303.86 1349.03 179156.00 242299.47 1349.13 179156.27 242288.05 1349.36 179156.38 242283.65 1349.42 179156.58 242275.31 1349.50 179156.85 242263.44 1349.60 179157.05 242255.54 1349.67 179157.16 242250.70 1349.71 179157.43 242239.27 1349.96 179157.62 242231.36 1350.07 179157.73 242226.96 1350.12 179157.83 242222.55 1350.00 179158.10 242210.62 1349.38 179158.29 242202.67 1349.26 179158.39 242198.26 1349.13 179158.67 242186.34 1348.82 179158.95 242174.41 1348.68 179159.06 242169.99 1348.70 179159.34 242158.07 1348.83 179159.54 242149.70 1349.08 179159.64 242145.75 1349.42 179159.75 242140.89 1349.58 179160.03 242129.43 1350.05 179160.13 242125.48 1350.35 179160.33 242117.12 1350.98 179160.43 242112.74 1351.42 179160.53 242108.78 1351.75 179160.63 242104.83 1352.11 179160.72 242101.32 1352.41 179160.82 242096.93 1352.83 179160.92 242092.98 1353.15 179161.02 242088.56 1353.33 179161.13 242084.16 1353.68 179161.41 242072.69 1354.24 179161.61 242064.27 1354.43 179161.72 242059.87 1354.75 179163.16 241998.36 1354.67 179163.26 241994.32 1354.56 179163.34 241990.65 1353.97 179163.43 241986.56 1353.57 179163.53 241982.01 1353.12 179163.63 241977.49 1352.88 179163.74 241972.96 1352.61 179163.83 241968.93 1352.63 179163.93 241964.86 1352.43 179164.02 241960.79 1352.28 179164.99 241919.37 1352.47 179165.97 241878.30 1353.24 179166.06 241874.20 1353.19 179166.16 241870.11 1353.21 179167.74 241802.72 1354.32 179168.43 241772.36 1352.45 179173.86 241638.75 1357.04 179173.03 241685.66 1355.14 179170.92 241805.63 1354.68 179170.46 241830.90 1354.12 179170.39 241834.93 1353.55 179169.47 241885.79 1353.14 179168.50 241939.92 1352.65 179168.43 241944.04 1352.83 179168.35 241948.11 1352.76 179167.18 242015.33 1355.30 179167.11 242019.38 1355.37 179167.04 242023.43 1355.39 179166.96 242027.89 1355.16 179166.88 242031.92 1355.03 179166.80 242036.38 1354.81 179166.37 242060.52 1354.27 179166.30 242064.55 1354.26 179166.22 242068.99 1353.94 179166.14 242073.00 1353.77 179166.06 242077.46 1353.67 179165.99 242081.47 1353.58 179165.92 242085.46 1353.24 179165.84 242089.47 1353.03 179165.76 242093.91 1352.82 179165.69 242097.90 1352.50 179165.61 242101.87 1352.06 179165.47 242109.84 1351.38 179165.39 242113.82 1350.98 179165.32 242117.81 1350.66 179165.16 242126.22 1349.96 179165.09 242130.21 1349.65 179165.02 242134.21 1349.34 179164.79 242146.64 1348.82 179164.64 242155.08 1348.55 179164.50 242163.09 1348.48 179164.34 242171.54 1348.36 179164.21 242179.12 1348.38 179164.14 242183.13 1348.44 179164.06 242187.58 1348.53 179163.99 242191.59 1348.65 179163.86 242199.61 1348.88 179163.78 242204.06 1348.99 179163.71 242208.07 1349.16 179163.63 242212.52 1349.36 179163.56 242216.53 1349.67 179163.49 242220.99 1349.94 179163.28 242232.53 1350.10 179162.92 242252.92 1349.84 179162.77 242261.32 1349.54 179162.55 242273.73 1349.55 179162.33 242286.13 1349.49 179162.11 242298.52 1349.08 179161.82 242314.45 1348.58 179161.61 242326.39 1347.88 179161.53 242330.82 1347.98 179161.17 242351.19 1347.64 179161.02 242359.60 1347.63 179160.88 242367.57 1347.59 179160.81 242371.56 1347.32 179160.66 242379.97 1347.48 179160.30 242400.35 1346.84 179159.71 242432.74 1345.09 179159.56 242441.17 1344.89 179159.49 242445.15 1345.37 179158.83 242482.04 1343.89 179158.33 242510.49 1343.99 179158.26 242514.47 1344.29 179158.12 242522.92 1344.56 179157.97 242531.37 1344.50 179157.90 242535.36 1344.76 179157.76 242543.36 1345.17 179157.28 242571.74 1346.80 179157.01 242588.10 1348.33 179156.74 242604.45 1349.99 179155.89 242653.53 1350.86 179155.74 242662.04 1350.73 179154.35 242740.49 1349.37 179154.06 242757.63 1349.62 179153.84 242769.84 1349.73 179153.56 242786.50 1350.31 179153.19 242807.46 1350.19 179153.12 242811.52 1350.42 179152.46 242849.68 1351.49 179152.32 242857.87 1351.77 179151.26 242917.53 1350.27 179151.11 242926.38 1349.95 179150.47 242961.20 1348.01 179150.17 242978.26 1346.91 179150.02 242986.78 1346.54 179149.40 243022.49 1346.60 179149.23 243032.11 1345.94 179149.09 243040.66 1345.85 179149.02 243045.43 1345.78 179150.28 243002.80 1346.13 179150.46 242994.84 1346.31 179150.94 242973.80 1346.92 179151.43 242952.65 1348.41 179151.54 242948.35 1349.05 179151.72 242940.07 1348.98 179151.82 242935.93 1349.01 179151.92 242931.63 1349.74 179152.40 242910.78 1350.67 179152.50 242906.58 1350.98 179152.87 242890.04 1351.45 179153.25 242873.53 1351.94 179153.34 242869.48 1351.75 179153.96 242841.85 1351.23 179154.05 242837.84 1350.99 179154.32 242825.68 1350.61 179154.40 242821.67 1350.27 179154.50 242817.58 1350.38 179155.31 242781.56 1350.19 179155.95 242752.44 1349.45 179156.59 242724.22 1349.57 179156.68 242720.20 1349.45 179157.05 242704.09 1349.75 179157.15 242699.63 1349.67 179158.44 242642.56 1350.86 179158.62 242634.56 1351.04 179158.80 242626.58 1351.05 179159.07 242614.24 1350.50 179159.42 242598.42 1349.51 179159.50 242594.48 1349.09 179159.68 242586.15 1347.94 179159.86 242577.80 1347.32 179161.64 242497.24 1343.90 179161.73 242492.85 1343.58 179161.82 242488.86 1343.95 179162.18 242473.00 1344.25 179162.37 242464.62 1344.45 179162.73 242448.75 1344.78 179163.19 242428.50 1345.28 179163.47 242416.18 1345.78 179163.74 242404.30 1346.29 179163.84 242399.90 1346.47 179164.02 242391.99 1346.82 179165.13 242343.24 1347.92 179165.86 242311.19 1348.57 179166.05 242302.85 1348.79 179166.33 242291.01 1349.39 179166.43 242286.61 1349.39 179166.52 242282.67 1349.65 179166.80 242270.36 1349.59 179167.26 242250.15 1349.64 179167.53 242237.83 1349.61 179167.62 242233.88 1349.91 179167.72 242229.48 1349.95 179167.90 242221.53 1349.47 179168.27 242205.21 1349.06 179168.44 242197.25 1348.56 179168.72 242184.87 1348.19 179168.81 242180.88 1347.91 179168.99 242172.95 1348.14 179169.17 242165.01 1348.23 179169.27 242160.58 1348.15 179169.45 242152.62 1348.04 179169.64 242144.23 1348.26 179169.72 242140.73 1348.67 179169.82 242136.30 1348.60 179170.00 242128.39 1349.26 179170.20 242120.04 1349.91 179170.29 242116.09 1350.30 179170.40 242111.70 1350.89 179170.49 242107.77 1351.29 179170.58 242103.83 1351.72 179170.69 242099.45 1352.24 179170.78 242095.49 1352.52 179170.87 242091.55 1352.94 179170.96 242087.59 1353.24 179171.07 242083.18 1353.46 179171.34 242071.25 1353.91 179171.53 242062.84 1354.16 179171.71 242054.86 1354.26 179171.81 242050.90 1354.61 179171.91 242046.46 1354.67 179172.55 242018.03 1355.23 179172.92 242001.98 1355.38 179173.01 241997.91 1355.00 179173.10 241993.40 1354.78 179173.19 241989.34 1354.52 179173.28 241985.24 1354.03 179173.37 241981.15 1353.61 179173.56 241972.52 1352.93 179173.65 241968.49 1352.96 179173.74 241964.42 1352.73 179174.02 241951.83 1352.70 179174.11 241947.80 1352.79 179174.29 241939.69 1352.76 179175.24 241897.68 1352.72 179176.00 241864.19 1353.24 179177.61 241792.74 1354.93 179178.36 241758.42 1352.12 179178.74 241741.20 1351.83 179178.93 241733.07 1352.77 179180.19 241677.71 1355.46 179181.46 241622.09 1357.31 179182.45 241578.04 1358.17 179183.33 241538.29 1358.65 179184.01 241506.19 1355.39 179183.94 241589.61 1358.63 179183.80 241597.73 1358.44 179182.15 241692.57 1355.43 179182.08 241696.74 1355.16 179180.89 241764.88 1352.00 179180.41 241794.75 1354.58 179180.25 241803.48 1354.26 179179.82 241828.73 1353.52 179178.52 241904.65 1352.44 179178.44 241909.20 1352.39 179178.31 241917.43 1352.54 179178.24 241921.55 1352.66 179176.78 242009.35 1355.59 179176.71 242013.39 1355.53 179176.64 242017.86 1355.38 179176.57 242021.89 1355.27 179176.49 242026.37 1355.10 179176.35 242034.43 1354.97 179175.92 242059.46 1354.30 179175.86 242063.49 1354.32 179175.79 242067.50 1354.08 179175.65 242075.50 1353.65 179175.52 242083.10 1353.56 179175.44 242087.54 1353.24 179175.36 242091.96 1352.80 179175.29 242096.38 1352.40 179175.21 242100.36 1351.95 179175.14 242104.34 1351.57 179175.07 242108.32 1351.08 179175.00 242112.28 1350.61 179174.92 242116.71 1350.08 179174.85 242120.66 1349.53 179174.78 242124.65 1349.22 179174.71 242128.63 1348.81 179174.64 242132.61 1348.35 179174.56 242137.07 1348.31 179174.49 242141.05 1347.92 179174.43 242145.06 1347.87 179174.36 242149.07 1347.76 179174.30 242152.60 1347.40 179174.22 242157.08 1347.62 179174.14 242161.51 1347.33 179174.08 242165.53 1347.41 179174.00 242169.97 1347.23 179173.87 242177.99 1347.25 179173.80 242182.03 1347.72 179173.74 242185.57 1347.37 179173.67 242190.03 1347.65 179173.60 242194.06 1347.93 179173.54 242198.04 1347.64 179173.46 242202.50 1347.84 179173.40 242206.52 1348.18 179173.33 242210.55 1348.59 179173.27 242214.56 1348.87 179173.14 242222.58 1349.11 179173.06 242227.01 1349.02 179173.00 242231.02 1349.39 179172.78 242243.44 1349.37 179172.65 242250.97 1349.34 179172.58 242255.40 1349.17 179172.43 242263.83 1349.18 179172.22 242276.23 1349.08 179172.01 242288.19 1348.88 179171.94 242292.62 1348.78 179171.66 242308.56 1348.44 179171.31 242329.37 1348.01 179170.54 242374.09 1347.31 179170.18 242394.48 1346.25 179169.26 242447.72 1344.71 179168.76 242476.60 1344.10 179168.62 242484.61 1343.88 179168.55 242488.62 1343.71 179168.35 242500.61 1344.00 179168.14 242513.02 1344.60 179168.01 242521.01 1344.98 179167.72 242537.90 1345.21 179167.46 242553.87 1346.00 179166.12 242635.48 1351.55 179166.04 242639.95 1351.59 179165.98 242643.99 1351.46 179165.41 242676.79 1350.60 179165.04 242697.99 1349.93 179164.40 242735.06 1349.01 179164.34 242739.12 1349.06 179164.27 242743.13 1349.44 179163.42 242793.72 1350.47 179163.35 242797.85 1350.22 179162.37 242856.04 1351.52 179162.30 242860.16 1351.54 179161.33 242915.76 1349.74 179161.26 242919.94 1349.66 179160.96 242936.89 1348.48 179160.33 242972.24 1346.62 179160.04 242989.60 1346.43 179159.97 242993.74 1346.76 179159.75 243006.49 1346.50 179159.54 243018.75 1346.42 179159.22 243037.66 1346.32 179159.06 243047.62 1346.31 179158.96 243053.78 1346.37 179159.49 243045.33 1346.77 179162.20 242923.91 1349.94 179162.67 242902.76 1350.46 179162.85 242894.87 1350.82 179163.13 242882.41 1351.48 179163.84 242850.17 1351.23 179163.93 242846.10 1351.14 179164.02 242841.61 1350.91 179164.12 242837.52 1350.96 179164.20 242833.46 1350.93 179165.09 242792.93 1350.09 179165.18 242788.89 1350.02 179165.88 242757.04 1349.70 179166.07 242748.52 1349.55 179166.69 242719.90 1349.30 179166.77 242716.29 1349.57 179166.96 242707.80 1349.75 179167.50 242683.60 1350.56 179168.14 242654.64 1351.11 179169.72 242581.84 1348.06 179170.86 242529.04 1345.18 179171.20 242513.18 1344.90 179171.38 242504.82 1344.54 179172.10 242472.23 1344.00 179172.27 242464.29 1344.17 179172.37 242459.88 1344.26 179172.90 242436.10 1344.82 179172.99 242431.70 1344.88 179173.17 242423.78 1345.04 179173.36 242415.42 1345.25 179173.62 242403.54 1345.62 179173.72 242399.14 1345.78 179174.07 242383.32 1346.50 179174.17 242378.92 1346.57 179174.35 242371.01 1347.03 179174.52 242363.11 1347.32 179174.62 242358.71 1347.44 179174.89 242346.86 1347.68 179175.16 242334.56 1347.86 179175.32 242327.10 1347.94 179175.42 242322.70 1347.98 179175.60 242314.36 1348.19 179175.87 242302.51 1348.38 179175.96 242298.12 1348.50 179176.06 242293.72 1348.76 179176.22 242286.25 1348.49 179176.32 242281.86 1348.83 179176.60 242269.56 1349.03 179176.86 242257.69 1349.08 179176.95 242253.30 1349.10 179177.39 242233.49 1349.07 179177.65 242221.15 1348.78 179177.91 242209.24 1348.39 179178.01 242204.82 1348.28 179178.17 242197.30 1347.81 179178.25 242193.30 1347.32 179178.36 242188.44 1347.29 179178.62 242176.51 1347.16 179178.72 242172.08 1347.10 179178.89 242164.14 1347.22 179179.16 242152.22 1347.39 179179.34 242143.84 1347.68 179179.44 242139.42 1347.77 179179.53 242135.47 1348.15 179179.62 242131.52 1348.55 179179.80 242123.59 1348.95 179179.99 242115.28 1350.08 179180.26 242103.47 1351.53 179180.35 242099.52 1352.00 179181.19 242062.05 1354.23 179181.27 242058.47 1353.96 179181.64 242042.08 1354.50 179182.80 241988.54 1354.57 179182.89 241984.45 1354.15 179183.51 241955.62 1353.35 179185.15 241880.13 1353.02 179185.41 241868.36 1353.33 179185.60 241859.66 1353.06 179185.86 241847.36 1353.07 179185.96 241843.31 1353.36 179186.14 241834.58 1353.11 179186.24 241829.96 1352.93 179187.33 241779.16 1351.70 179187.42 241775.06 1351.93 179187.52 241770.95 1352.17 179187.60 241766.67 1351.62 179187.70 241762.15 1352.07 179187.98 241749.02 1351.41 179192.62 241538.60 1359.70 179192.81 241529.03 1358.50 179193.39 241501.33 1356.99 179193.90 241535.35 1359.44 179192.92 241592.18 1358.55 179192.32 241626.05 1356.37 179190.24 241745.36 1351.74 179189.95 241762.13 1351.53 179188.23 241864.24 1353.27 179188.07 241873.37 1353.07 179187.71 241894.39 1353.00 179187.58 241902.15 1352.96 179187.51 241906.24 1352.89 179187.44 241910.32 1352.76 179187.36 241914.88 1352.79 179187.29 241919.01 1353.00 179187.22 241923.55 1352.88 179187.15 241927.67 1353.07 179186.86 241944.50 1353.22 179186.52 241964.92 1353.37 179186.02 241994.95 1354.67 179185.96 241998.60 1355.16 179185.89 242002.69 1355.40 179185.82 242007.19 1355.37 179185.75 242011.23 1355.37 179184.83 242064.46 1353.92 179184.69 242072.93 1353.63 179184.54 242081.41 1353.46 179184.40 242089.39 1352.89 179184.26 242097.38 1352.30 179184.11 242105.73 1351.01 179184.04 242109.70 1350.48 179183.96 242113.65 1349.82 179183.89 242117.62 1349.24 179183.81 242122.06 1348.98 179183.74 242126.03 1348.47 179183.66 242130.46 1348.13 179183.59 242134.45 1347.83 179183.45 242142.44 1347.32 179183.38 242146.47 1347.50 179183.31 242150.45 1347.16 179183.24 242154.90 1347.02 179183.17 242158.94 1347.38 179183.10 242162.92 1346.93 179183.03 242166.94 1347.08 179182.97 242170.96 1347.20 179182.90 242174.94 1346.80 179182.82 242179.38 1346.64 179182.74 242183.84 1346.81 179182.68 242187.86 1346.96 179182.61 242191.87 1347.11 179182.54 242196.34 1347.37 179182.47 242200.36 1347.57 179182.41 242204.37 1347.90 179182.34 242208.39 1348.09 179182.27 242212.40 1348.25 179182.08 242223.97 1348.63 179182.01 242228.41 1348.73 179181.94 242232.42 1348.79 179181.87 242236.84 1348.84 179181.59 242253.26 1348.89 179181.45 242261.24 1348.88 179181.25 242273.21 1348.79 179181.12 242281.18 1348.69 179181.04 242285.61 1348.58 179180.96 242290.03 1348.48 179180.89 242294.46 1348.32 179180.61 242310.39 1347.72 179180.48 242318.37 1347.69 179180.35 242326.34 1347.83 179180.20 242334.75 1347.77 179179.57 242371.50 1346.70 179179.42 242379.92 1346.01 179179.28 242387.90 1345.73 179179.14 242396.32 1345.62 179178.36 242441.56 1344.65 179177.81 242474.01 1343.68 179177.67 242482.43 1344.11 179177.54 242490.43 1344.02 179177.27 242506.42 1344.37 179177.20 242510.40 1344.65 179177.01 242522.37 1345.34 179176.79 242535.23 1345.85 179176.59 242547.68 1346.22 179176.19 242571.66 1347.12 179175.54 242612.75 1351.43 179174.99 242645.34 1351.79 179174.43 242678.14 1350.74 179174.29 242686.26 1350.40 179174.00 242703.43 1349.79 179173.78 242716.10 1349.26 179173.57 242728.66 1349.76 179173.50 242732.78 1349.28 179172.95 242765.73 1349.80 179172.74 242778.82 1350.19 179172.26 242807.39 1350.54 179171.98 242824.19 1350.77 179171.36 242862.03 1351.54 179170.31 242922.50 1348.71 179170.24 242926.67 1348.70 179170.09 242935.15 1348.34 179169.87 242947.92 1347.11 179169.72 242956.39 1346.74 179169.65 242961.02 1346.86 179169.50 242969.87 1346.95 179169.29 242982.52 1346.87 179169.22 242986.71 1346.96 179168.79 243012.43 1347.38 179168.64 243020.99 1347.03 179168.76 243043.23 1346.53 179169.01 243032.05 1346.24 179169.48 243011.12 1347.68 179169.67 243002.61 1348.17 179170.95 242943.95 1347.39 179171.04 242939.68 1347.88 179171.79 242906.28 1349.46 179171.97 242898.39 1350.00 179172.06 242894.27 1350.03 179172.33 242881.86 1350.44 179172.42 242878.11 1350.97 179172.97 242853.43 1351.55 179173.49 242829.52 1350.94 179173.75 242817.38 1350.48 179173.84 242813.34 1350.31 179174.02 242804.78 1350.21 179174.11 242800.69 1350.35 179174.74 242771.96 1349.98 179175.98 242715.51 1349.67 179176.52 242690.88 1350.34 179178.58 242596.81 1349.92 179179.34 242560.40 1346.57 179180.75 242495.23 1344.29 179181.09 242479.38 1343.74 179181.54 242459.11 1343.73 179181.90 242442.80 1344.19 179182.08 242434.88 1344.35 179182.26 242426.52 1344.47 179182.45 242418.15 1344.51 179182.79 242402.31 1344.77 179182.98 242393.95 1345.20 179183.26 242381.64 1345.70 179183.80 242357.91 1347.25 179183.98 242349.56 1347.51 179184.16 242341.66 1347.65 179184.34 242333.31 1347.73 179184.61 242321.01 1347.85 179184.69 242317.05 1347.37 179184.95 242305.19 1347.59 179185.13 242297.28 1347.96 179185.23 242292.89 1348.05 179185.49 242281.04 1348.53 179185.59 242276.65 1348.61 179185.77 242268.29 1348.71 179186.12 242252.46 1348.72 179186.30 242244.54 1348.69 179186.57 242232.21 1348.56 179186.74 242224.28 1348.40 179186.91 242216.34 1348.18 179187.18 242203.97 1347.72 179187.35 242195.99 1347.25 179187.53 242187.58 1346.97 179187.70 242179.62 1346.75 179187.88 242171.23 1346.82 179188.24 242154.87 1346.80 179188.34 242150.45 1346.87 179188.60 242138.52 1347.14 179188.70 242134.11 1347.37 179188.79 242130.17 1347.79 179188.88 242126.22 1348.26 179188.98 242121.82 1348.55 179189.06 242118.32 1348.95 179189.45 242101.69 1351.13 179189.54 242097.74 1351.48 179189.64 242093.37 1352.11 179189.73 242089.43 1352.62 179189.91 242081.51 1353.16 179190.10 242073.14 1353.78 179190.19 242069.12 1353.58 179190.62 242049.64 1354.16 179190.72 242045.21 1354.34 179190.81 242041.20 1354.26 179190.99 242032.77 1354.54 179191.17 242024.79 1354.80 179191.36 242016.37 1355.21 179191.71 242000.31 1355.30 179192.07 241983.62 1354.35 179192.25 241975.06 1354.05 179192.34 241970.98 1353.77 179192.52 241962.41 1353.55 179192.70 241954.35 1353.67 179192.80 241949.88 1353.86 179192.98 241941.79 1353.88 179193.07 241937.72 1353.79 179193.24 241929.59 1353.70 179193.52 241916.91 1353.42 179194.24 241883.86 1353.41 179194.33 241879.80 1353.51 179194.43 241875.24 1353.44 179194.52 241871.18 1353.56 179194.61 241867.05 1353.38 179194.88 241854.25 1353.10 179195.43 241829.06 1352.74 179195.52 241825.00 1352.99 179197.28 241743.71 1352.22 179203.51 241507.19 1357.04 179203.15 241529.26 1358.67 179202.71 241555.39 1359.80 179201.51 241624.18 1356.45 179199.16 241760.49 1352.38 179199.09 241764.60 1351.99 179198.87 241777.18 1352.01 179198.80 241781.42 1352.25 179198.74 241785.88 1353.46 179198.53 241798.58 1354.26 179197.87 241836.62 1352.89 179197.74 241844.97 1353.19 179197.66 241849.55 1353.10 179196.95 241891.33 1353.47 179196.87 241895.90 1353.46 179196.80 241899.98 1353.32 179195.81 241958.73 1353.98 179195.75 241962.82 1354.03 179195.47 241979.64 1354.67 179195.40 241983.71 1354.69 179195.32 241988.27 1355.04 179195.26 241992.36 1355.21 179194.62 242029.66 1354.85 179194.20 242054.28 1354.35 179194.06 242062.31 1354.11 179193.64 242086.79 1352.95 179193.41 242099.63 1351.75 179193.26 242107.55 1350.55 179193.19 242111.52 1350.02 179193.12 242115.49 1349.46 179192.90 242127.86 1348.12 179192.76 242135.84 1347.49 179192.62 242143.84 1347.12 179192.47 242152.28 1346.70 179192.41 242156.31 1346.83 179192.33 242160.75 1346.57 179192.26 242165.23 1346.87 179192.13 242172.78 1346.55 179192.06 242176.82 1346.94 179191.99 242180.80 1346.65 179191.92 242185.27 1346.86 179191.85 242189.28 1346.88 179191.78 242193.29 1347.16 179191.71 242197.76 1347.36 179191.64 242201.77 1347.51 179191.57 242206.23 1347.67 179191.43 242214.24 1347.93 179191.30 242222.26 1348.15 179191.10 242234.26 1348.40 179190.89 242246.68 1348.56 179190.75 242255.12 1348.62 179190.41 242275.51 1348.54 179190.20 242287.47 1348.25 179190.07 242295.44 1347.92 179189.99 242299.87 1347.87 179189.85 242308.28 1347.63 179189.77 242312.71 1347.46 179189.51 242328.22 1347.73 179189.30 242340.62 1347.65 179189.16 242349.03 1347.48 179189.01 242357.44 1347.30 179188.94 242361.87 1346.96 179188.80 242369.40 1346.40 179188.38 242393.79 1344.79 179187.95 242418.63 1344.02 179187.82 242426.62 1344.26 179187.67 242435.05 1343.90 179187.46 242447.49 1343.67 179187.39 242451.47 1343.96 179187.19 242463.49 1343.40 179186.90 242480.35 1343.78 179185.69 242553.59 1346.41 179185.29 242577.99 1347.80 179184.52 242626.67 1352.17 179183.59 242680.54 1350.79 179183.51 242684.67 1350.07 179183.44 242689.15 1350.09 179183.02 242713.51 1349.64 179182.24 242759.54 1349.78 179181.90 242779.90 1350.05 179181.61 242797.11 1350.34 179181.54 242801.63 1350.52 179181.40 242809.39 1350.35 179181.27 242817.57 1350.74 179181.12 242826.19 1350.75 179181.05 242830.73 1350.90 179179.88 242898.54 1349.04 179179.81 242902.65 1349.25 179179.51 242919.94 1348.37 179179.12 242941.59 1346.94 179178.78 242962.41 1347.56 179178.54 242975.97 1347.45 179178.41 242984.24 1348.10 179178.34 242988.42 1348.25 179177.96 243010.47 1348.25 179177.77 243052.23 1346.91 179178.14 243035.76 1347.07 179178.23 243031.47 1347.32 179179.18 242989.12 1348.75 179179.44 242976.76 1348.00 179179.99 242951.54 1346.92 179180.44 242931.13 1347.46 179183.09 242812.39 1350.62 179183.54 242792.13 1350.26 179184.81 242734.29 1349.30 179185.53 242701.58 1349.69 179186.91 242640.34 1351.94 179187.00 242636.32 1352.21 179187.35 242620.38 1352.04 179187.45 242615.98 1351.84 179187.69 242604.55 1350.92 179187.88 242595.78 1350.04 179189.27 242531.11 1345.80 179190.24 242486.64 1344.01 179190.52 242473.85 1343.70 179190.78 242461.94 1343.83 179191.22 242442.11 1343.97 179191.60 242425.37 1343.94 179191.96 242409.08 1344.12 179192.23 242397.19 1344.51 179192.51 242384.86 1345.22 179192.60 242380.46 1345.52 179192.87 242369.02 1346.54 179193.07 242360.22 1347.01 179193.34 242348.36 1347.43 179193.52 242340.01 1347.63 179193.78 242328.58 1347.77 179193.96 242320.22 1347.72 179194.06 242315.82 1347.55 179194.33 242303.96 1347.88 179194.51 242295.61 1348.13 179194.61 242291.21 1348.16 179194.79 242283.31 1348.39 179194.97 242275.39 1348.53 179195.32 242259.55 1348.59 179195.50 242251.18 1348.52 179195.68 242243.26 1348.41 179195.95 242230.89 1348.17 179196.22 242218.54 1347.88 179196.49 242206.62 1347.57 179196.76 242194.23 1347.20 179196.83 242190.68 1346.88 179196.93 242186.24 1346.63 179197.02 242181.81 1346.54 179197.29 242169.87 1346.41 179197.39 242165.44 1346.43 179197.56 242157.47 1346.37 179197.66 242153.07 1346.63 179197.84 242145.12 1346.88 179197.94 242141.17 1347.35 179198.12 242132.79 1347.80 179198.30 242125.33 1348.53 179198.40 242120.94 1349.04 179198.50 242117.01 1349.68 179198.60 242112.18 1350.12 179198.70 242108.24 1350.68 179198.78 242104.76 1351.30 179198.89 242100.36 1351.72 179198.97 242096.88 1352.28 179199.17 242088.07 1352.95 179199.26 242084.12 1353.35 179199.62 242068.18 1353.80 179200.18 242043.34 1354.36 179200.54 242027.38 1354.74 179201.00 242006.94 1355.69 179201.19 241998.46 1355.80 179202.09 241957.47 1354.50 179202.28 241948.92 1354.45 179202.37 241944.87 1354.48 179202.56 241936.33 1354.60 179202.65 241932.26 1354.52 179202.74 241928.19 1354.44 179202.92 241920.03 1354.25 179203.01 241915.91 1353.94 179203.19 241907.27 1353.67 179203.29 241902.77 1353.81 179204.77 241835.65 1352.59 179205.14 241819.21 1352.81 179205.34 241810.79 1354.21 179205.44 241806.24 1354.36 179205.53 241802.11 1354.43 179206.65 241750.96 1352.76 179206.84 241742.04 1352.35 179212.98 241521.99 1358.27 179212.10 241573.72 1359.07 179208.61 241773.12 1352.23 179207.65 241828.77 1352.57 179207.36 241845.89 1352.97 179207.22 241854.20 1353.18 179207.09 241862.12 1353.75 179207.01 241866.68 1353.63 179206.93 241871.26 1353.65 179206.79 241879.53 1353.81 179206.72 241883.67 1353.93 179205.86 241934.40 1354.90 179205.64 241946.64 1354.84 179205.35 241963.81 1354.65 179205.22 241971.52 1354.81 179205.15 241975.64 1355.18 179205.07 241980.17 1355.26 179205.00 241984.25 1355.41 179203.85 242050.63 1354.28 179203.72 242058.23 1354.15 179203.42 242075.19 1353.72 179203.07 242095.18 1352.49 179202.99 242099.59 1351.97 179202.90 242103.98 1351.32 179202.83 242107.94 1350.75 179202.76 242111.91 1350.17 179202.68 242115.86 1349.63 179202.61 242119.83 1349.02 179202.53 242124.25 1348.54 179202.46 242127.78 1348.14 179202.30 242136.65 1347.56 179202.23 242140.65 1347.28 179202.16 242144.64 1347.00 179202.10 242148.18 1346.73 179202.02 242152.65 1346.84 179201.95 242156.66 1346.81 179201.87 242161.10 1346.62 179201.81 242165.11 1346.57 179201.59 242177.57 1346.41 179201.53 242181.16 1346.84 179201.45 242185.60 1346.75 179201.38 242190.07 1347.04 179201.31 242194.09 1347.19 179201.18 242202.10 1347.37 179201.11 242206.11 1347.45 179201.04 242210.12 1347.56 179200.90 242218.56 1347.75 179200.76 242226.57 1347.93 179200.56 242238.57 1348.23 179200.41 242247.00 1348.41 179200.33 242251.44 1348.50 179200.13 242263.42 1348.62 179199.93 242275.38 1348.58 179199.78 242283.79 1348.43 179199.70 242288.21 1348.31 179199.20 242316.98 1347.76 179198.99 242328.94 1347.88 179198.80 242340.45 1347.97 179198.57 242353.29 1347.54 179198.42 242361.70 1347.11 179198.35 242365.68 1346.71 179198.27 242369.66 1346.33 179198.05 242382.07 1345.31 179197.69 242402.47 1344.30 179197.55 242410.45 1343.96 179196.41 242476.14 1343.65 179196.35 242480.12 1343.93 179195.73 242516.88 1346.02 179195.59 242525.31 1346.30 179195.09 242554.19 1346.80 179194.90 242565.75 1347.06 179194.64 242581.66 1348.72 179194.04 242618.35 1352.21 179193.96 242622.80 1352.41 179193.83 242630.36 1352.56 179193.67 242639.30 1352.55 179193.61 242643.32 1352.41 179193.53 242647.35 1352.35 179192.43 242709.21 1349.07 179191.85 242742.94 1349.66 179191.64 242755.16 1349.57 179191.50 242763.26 1349.84 179191.13 242784.49 1350.38 179191.06 242789.00 1350.42 179188.98 242907.00 1348.55 179188.89 242911.79 1347.72 179188.73 242920.67 1347.32 179188.65 242924.89 1347.06 179188.14 242954.06 1347.47 179187.64 242984.04 1348.97 179187.50 242992.33 1349.55 179187.42 242996.95 1349.79 179187.35 243000.80 1349.42 179187.27 243005.02 1349.41 179187.67 243019.82 1349.01 179187.76 243015.60 1349.09 179187.85 243011.38 1349.15 179188.94 242961.39 1348.34 179189.03 242957.34 1347.85 179189.38 242940.87 1347.16 179189.55 242933.05 1347.09 179190.29 242899.76 1348.03 179190.39 242895.62 1348.15 179190.57 242887.30 1348.54 179193.03 242776.34 1350.15 179193.11 242772.31 1350.01 179193.29 242764.65 1350.12 179193.46 242756.60 1349.85 179193.63 242748.56 1349.55 179193.91 242736.04 1349.26 179194.09 242727.53 1349.15 179194.18 242723.51 1349.09 179194.35 242715.46 1349.05 179195.36 242670.51 1351.44 179195.46 242666.03 1351.68 179196.62 242613.16 1351.99 179196.71 242608.78 1351.67 179196.80 242604.82 1351.34 179199.22 242491.27 1344.08 179199.74 242467.47 1343.38 179199.83 242463.07 1342.95 179199.92 242459.09 1343.40 179200.09 242451.15 1343.32 179200.28 242442.77 1343.35 179200.37 242438.36 1343.40 179200.55 242430.42 1343.41 179200.73 242422.05 1343.34 179201.08 242406.18 1343.54 179201.18 242401.77 1343.81 179201.36 242393.84 1344.28 179201.54 242385.91 1344.76 179201.63 242381.94 1345.04 179201.73 242377.98 1345.41 179201.83 242373.58 1345.86 179202.48 242344.98 1347.91 179203.36 242304.51 1347.73 179203.54 242296.59 1347.87 179203.64 242292.19 1348.03 179203.81 242284.72 1348.39 179203.91 242280.32 1348.43 179204.08 242272.41 1348.75 179204.44 242256.11 1348.57 179204.71 242243.76 1348.29 179204.90 242235.37 1348.06 179205.15 242223.45 1347.74 179205.78 242194.72 1347.32 179206.86 242146.02 1346.92 179206.96 242141.61 1347.20 179207.14 242133.67 1347.68 179207.32 242125.75 1348.38 179207.80 242105.17 1351.15 179207.89 242101.23 1351.68 179207.99 242097.28 1352.12 179208.36 242080.99 1353.42 179208.91 242056.17 1354.15 179209.27 242040.19 1354.58 179209.55 242027.77 1354.81 179209.64 242023.76 1355.10 179210.01 242007.31 1355.72 179210.10 242003.29 1355.72 179210.19 241999.27 1355.77 179210.47 241986.70 1355.54 179210.64 241978.60 1355.36 179210.92 241965.97 1354.94 179211.37 241945.31 1355.12 179211.47 241941.27 1355.22 179211.56 241937.23 1355.32 179211.65 241933.17 1355.28 179211.74 241929.07 1355.07 179211.82 241924.96 1354.81 179211.92 241920.43 1354.72 179212.01 241916.33 1354.51 179212.10 241912.23 1354.36 179212.19 241908.13 1354.19 179212.28 241904.04 1354.09 179212.75 241882.71 1354.08 179213.86 241831.76 1352.43 179214.04 241823.49 1352.31 179214.14 241819.48 1352.89 179214.24 241815.09 1353.80 179214.34 241811.09 1354.42 179214.61 241798.62 1354.16 179214.98 241781.19 1352.45 179215.18 241772.42 1352.47 179215.27 241768.50 1353.55 179218.83 241609.36 1356.65 179219.52 241578.80 1358.29 179220.51 241589.87 1357.63 179220.05 241615.36 1356.22 179219.29 241657.58 1355.50 179217.37 241764.42 1354.32 179217.23 241772.01 1352.93 179216.78 241797.88 1354.45 179216.62 241806.56 1353.99 179215.19 241886.99 1354.12 179214.97 241899.35 1354.35 179214.89 241903.46 1354.40 179214.82 241907.59 1354.56 179214.75 241911.70 1354.63 179214.54 241924.06 1355.11 179214.46 241928.66 1355.42 179214.38 241932.78 1355.65 179214.31 241936.86 1355.67 179214.24 241940.94 1355.62 179214.16 241945.45 1355.54 179214.08 241949.50 1355.35 179212.40 242044.40 1354.61 179212.32 242048.86 1354.42 179212.02 242065.35 1353.82 179211.94 242069.81 1353.76 179211.87 242073.83 1353.67 179211.57 242090.25 1352.71 179211.26 242106.56 1350.72 179211.19 242110.52 1350.21 179211.12 242114.51 1349.86 179211.04 242118.45 1349.11 179210.96 242122.42 1348.64 179210.36 242155.22 1346.40 179210.14 242167.66 1346.10 179210.06 242172.13 1346.25 179209.99 242176.15 1346.49 179209.77 242188.63 1346.87 179209.56 242201.08 1346.99 179209.49 242205.09 1347.13 179209.36 242212.65 1347.29 179209.21 242221.10 1347.49 179209.00 242233.09 1347.90 179208.93 242237.10 1348.03 179208.78 242245.52 1348.30 179208.72 242249.53 1348.54 179208.64 242253.96 1348.52 179208.43 242265.93 1348.71 179208.29 242273.91 1349.09 179208.14 242282.32 1348.83 179207.84 242298.67 1348.22 179207.77 242302.64 1347.85 179207.55 242315.04 1347.90 179207.41 242323.00 1347.91 179207.19 242335.39 1347.97 179207.12 242339.38 1348.31 179206.82 242355.73 1347.47 179206.66 242364.14 1346.62 179206.59 242368.12 1346.29 179206.43 242376.53 1345.36 179206.37 242380.08 1345.02 179206.21 242388.49 1344.51 179206.15 242392.05 1343.92 179205.92 242404.46 1343.58 179205.33 242437.71 1343.26 179205.17 242446.15 1342.81 179205.10 242450.13 1343.17 179204.67 242474.53 1343.24 179204.60 242478.54 1343.05 179204.46 242486.93 1344.05 179202.91 242576.40 1348.73 179202.70 242588.75 1349.94 179202.64 242592.73 1350.36 179201.64 242649.63 1352.39 179201.49 242658.13 1352.28 179201.41 242662.20 1352.07 179200.35 242719.94 1349.63 179200.27 242724.41 1349.64 179199.89 242745.62 1349.91 179199.52 242766.34 1350.17 179198.86 242803.43 1350.74 179197.85 242858.83 1349.54 179197.54 242875.54 1348.66 179197.46 242879.77 1348.19 179197.15 242896.45 1347.67 179196.99 242905.26 1347.41 179196.45 242935.25 1347.69 179196.37 242939.44 1347.76 179196.01 242960.10 1348.85 179194.76 243029.30 1349.30 179194.68 243033.64 1348.92 179194.59 243038.42 1348.67 179194.51 243042.74 1348.41 179195.47 243028.15 1349.77 179195.78 243014.87 1350.47 179195.87 243010.62 1350.65 179196.26 242993.38 1350.63 179196.54 242981.30 1350.60 179196.63 242977.23 1350.14 179196.81 242969.06 1349.40 179197.07 242956.74 1348.58 179197.17 242952.64 1348.29 179197.89 242920.17 1347.02 179199.42 242854.20 1349.63 179199.51 242850.05 1349.89 179199.70 242841.82 1350.13 179199.99 242829.49 1350.59 179200.28 242816.75 1350.84 179201.58 242759.58 1349.96 179203.47 242677.06 1351.02 179203.56 242673.03 1351.27 179204.80 242619.98 1352.80 179204.97 242612.03 1352.39 179207.60 242494.07 1344.63 179207.95 242478.23 1343.57 179208.13 242469.87 1342.73 179208.31 242461.94 1342.49 179208.79 242441.19 1342.74 179209.06 242429.71 1342.93 179209.25 242421.33 1342.94 179209.35 242416.92 1343.18 179210.12 242384.28 1344.63 179210.41 242372.39 1345.85 179210.70 242360.50 1347.17 179210.99 242347.75 1347.96 179211.09 242343.79 1348.22 179211.55 242323.54 1347.92 179211.91 242307.69 1348.00 179212.19 242295.37 1348.35 179212.47 242283.05 1348.60 179212.74 242271.16 1348.69 179212.93 242262.78 1348.70 179213.03 242258.37 1348.61 179213.65 242230.54 1347.64 179213.74 242226.55 1347.23 179213.93 242218.16 1347.33 179214.22 242205.33 1347.05 179214.47 242193.82 1346.72 179215.12 242165.01 1346.25 179215.31 242156.61 1346.55 179215.88 242132.31 1347.67 179216.45 242108.15 1350.42 179216.56 242103.76 1350.99 179216.66 242099.41 1351.52 179216.76 242095.44 1352.00 179217.13 242079.61 1353.50 179217.23 242075.18 1353.70 179217.50 242063.64 1353.91 179217.79 242051.22 1354.35 179217.89 242046.77 1354.40 179217.99 242042.34 1354.62 179218.08 242038.31 1354.51 179219.30 241985.26 1355.74 179219.39 241981.20 1355.61 179219.67 241968.61 1355.33 179220.05 241952.02 1355.81 179221.08 241906.20 1354.58 179221.19 241901.67 1354.60 179221.28 241897.59 1354.57 179221.36 241893.91 1354.31 179221.54 241885.71 1354.13 179221.84 241872.47 1353.93 179222.21 241855.95 1353.32 179222.31 241851.37 1353.29 179222.41 241847.23 1352.90 179224.04 241775.53 1353.18 179224.13 241771.43 1353.45 179224.71 241745.85 1353.11 179231.12 241498.87 1356.67 179230.78 241517.81 1357.65 179228.11 241658.51 1355.10 179225.85 241777.11 1352.80 179225.77 241781.22 1352.47 179225.39 241802.44 1354.16 179225.14 241815.75 1353.79 179223.32 241912.59 1354.89 179223.10 241925.02 1355.79 179223.02 241929.14 1355.99 179221.83 241991.92 1355.84 179221.69 241999.59 1355.97 179221.36 242016.57 1355.26 179221.28 242020.61 1355.27 179220.35 242069.75 1354.23 179220.01 242086.61 1353.13 179219.93 242090.57 1352.64 179219.52 242110.83 1350.03 179219.44 242114.79 1349.49 179219.36 242118.77 1349.05 179219.28 242122.73 1348.57 179219.19 242127.14 1347.96 179219.02 242135.54 1347.22 179218.95 242139.53 1346.93 179218.88 242143.06 1346.56 179218.79 242147.54 1346.74 179218.71 242151.96 1346.37 179218.48 242163.95 1345.99 179218.25 242175.98 1346.33 179218.08 242184.90 1346.40 179217.69 242205.36 1346.65 179217.62 242209.37 1346.93 179217.08 242238.26 1348.01 179216.86 242250.24 1348.12 179215.86 242302.92 1348.13 179215.54 242319.29 1347.90 179215.38 242327.69 1347.95 179215.08 242343.62 1347.78 179214.93 242351.58 1347.66 179214.84 242356.00 1347.44 179214.75 242360.42 1347.00 179214.67 242364.40 1346.53 179213.95 242401.15 1344.10 179213.87 242405.15 1343.70 179213.78 242409.58 1343.34 179213.56 242421.10 1343.46 179213.47 242425.55 1342.54 179213.31 242433.96 1342.68 179213.09 242445.93 1342.46 179212.65 242469.86 1342.84 179212.40 242483.14 1343.50 179211.40 242539.27 1347.42 179211.32 242543.70 1347.55 179211.24 242548.14 1347.57 179211.16 242552.57 1347.72 179211.08 242556.58 1347.58 179210.72 242576.47 1349.23 179210.52 242588.36 1350.42 179210.29 242601.14 1351.80 179210.01 242617.05 1352.97 179208.82 242679.28 1351.31 179208.43 242699.60 1350.15 179207.81 242732.47 1349.90 179207.19 242765.73 1350.70 179206.63 242795.13 1350.83 179203.80 242943.25 1348.23 179203.73 242947.31 1348.77 179203.19 242977.04 1350.95 179203.03 242985.76 1351.51 179202.11 243033.02 1350.12 179202.49 243045.97 1349.30 179203.02 243023.95 1350.87 179203.63 242998.15 1351.26 179204.39 242965.85 1350.22 179204.58 242957.29 1349.19 179205.14 242933.01 1348.19 179205.34 242924.74 1348.03 179205.70 242908.85 1346.97 179206.11 242891.75 1347.46 179206.90 242858.97 1348.75 179207.00 242854.46 1348.96 179208.21 242804.55 1350.94 179210.23 242719.18 1349.61 179210.32 242715.12 1349.78 179210.83 242694.01 1350.46 179210.94 242689.53 1350.71 179212.43 242628.16 1353.38 179212.90 242608.28 1352.65 179213.00 242603.88 1352.23 179213.46 242583.67 1350.15 179213.92 242563.44 1348.39 179215.81 242482.30 1343.99 179216.00 242473.94 1343.08 179216.48 242454.07 1342.44 179216.57 242449.66 1342.19 179216.68 242445.26 1341.82 179216.96 242433.33 1341.89 179217.26 242421.38 1342.82 179217.45 242413.43 1342.86 179217.66 242405.04 1343.35 179217.85 242397.09 1343.54 179217.96 242392.68 1343.76 179218.07 242388.26 1344.23 179218.17 242384.29 1344.59 179218.27 242380.32 1344.94 179218.37 242376.35 1345.31 179218.48 242371.94 1345.74 179218.56 242368.41 1346.09 179218.78 242360.04 1346.92 179218.88 242356.07 1347.36 179218.98 242352.11 1347.64 179219.08 242347.70 1347.61 179219.17 242344.18 1347.97 179219.27 242339.78 1348.04 179219.76 242319.51 1347.89 179219.95 242311.58 1347.97 179220.14 242303.66 1348.16 179220.35 242295.29 1348.45 179220.55 242286.93 1348.70 179221.23 242258.71 1348.72 179221.43 242250.31 1348.47 179221.81 242234.39 1347.87 179221.91 242229.95 1347.50 179222.29 242214.00 1346.69 179223.08 242180.76 1346.11 179223.27 242172.78 1346.11 179223.48 242164.38 1346.33 179223.77 242152.41 1346.47 179224.07 242140.03 1347.00 179224.17 242136.06 1347.32 179224.58 242119.78 1348.97 179224.78 242111.87 1349.86 179224.99 242103.98 1350.91 179225.20 242095.63 1351.92 179225.62 242078.91 1353.63 179225.82 242070.93 1353.91 179225.92 242066.96 1354.17 179226.01 242062.95 1354.22 179226.11 242058.94 1354.23 179226.42 242046.52 1354.75 179226.51 242042.49 1354.59 179227.02 242021.58 1355.23 179227.71 241993.45 1355.85 179228.12 241976.87 1355.85 179228.21 241972.79 1355.84 179228.32 241968.32 1355.83 179228.42 241964.28 1355.93 179228.52 241960.24 1356.04 179228.63 241955.72 1355.92 179228.72 241951.68 1355.97 179228.82 241947.65 1356.03 179228.92 241943.59 1356.10 179229.12 241935.44 1355.99 179230.32 241884.92 1354.69 179230.43 241880.35 1354.58 179230.52 241876.23 1354.43 179231.01 241855.56 1353.70 179231.31 241842.65 1353.18 179231.40 241838.48 1352.96 179231.92 241817.06 1353.66 179232.72 241783.29 1353.09 179232.83 241779.29 1353.77 179232.92 241775.15 1353.87 179233.14 241766.43 1354.24 179234.77 241698.01 1354.65 179235.82 241654.53 1355.81 179236.43 241628.82 1355.42 179238.25 241554.20 1358.89 179240.17 241505.40 1356.47 179238.45 241592.03 1355.94 179236.51 241690.24 1355.13 179235.07 241762.07 1354.17 179234.91 241770.36 1353.86 179234.82 241775.07 1354.15 179234.48 241791.67 1353.79 179234.41 241796.09 1354.96 179234.31 241800.54 1354.21 179233.88 241821.45 1352.75 179232.98 241867.66 1354.27 179232.49 241892.90 1355.01 179232.41 241897.02 1355.13 179232.32 241901.58 1355.17 179232.24 241905.68 1355.23 179229.18 242059.22 1354.52 179229.10 242063.25 1354.58 179228.68 242083.64 1353.31 179228.58 242088.04 1352.76 179228.51 242091.57 1352.35 179228.34 242099.95 1351.44 179228.17 242107.86 1350.37 179228.07 242112.24 1349.57 179227.82 242124.17 1348.45 179227.72 242128.58 1347.98 179227.23 242152.97 1346.74 179226.90 242168.97 1346.61 179226.82 242173.40 1346.38 179226.48 242189.82 1346.16 179226.33 242197.83 1346.28 179226.16 242206.28 1346.53 179225.85 242222.30 1347.49 179225.52 242239.17 1348.15 179224.80 242275.49 1348.84 179224.39 242295.82 1348.48 179223.56 242336.91 1348.09 179222.88 242369.60 1345.90 179222.45 242389.96 1343.95 179222.37 242393.95 1343.43 179221.62 242430.72 1342.44 179221.28 242447.14 1341.78 179220.97 242463.07 1342.56 179220.64 242479.46 1343.02 179220.49 242487.40 1343.91 179219.23 242552.82 1348.19 179218.98 242565.21 1348.78 179218.28 242601.80 1352.46 179217.96 242618.17 1353.43 179217.56 242638.20 1353.50 179216.79 242675.45 1351.88 179216.70 242679.54 1351.59 179216.02 242712.45 1350.07 179215.85 242720.56 1349.98 179215.76 242725.08 1349.78 179214.84 242770.89 1350.94 179214.08 242808.49 1351.19 179212.40 242888.79 1347.05 179211.29 242944.19 1349.13 179211.21 242948.33 1349.42 179210.80 242969.30 1351.26 179210.64 242977.57 1351.75 179210.20 242999.38 1352.28 179210.04 243007.38 1352.24 179209.58 243029.23 1351.33 179212.55 242931.31 1348.56 179213.23 242903.06 1347.14 179215.31 242818.88 1350.48 179215.81 242798.86 1350.97 179216.71 242761.91 1350.65 179217.01 242749.35 1350.35 179217.31 242737.20 1350.47 179220.84 242593.88 1351.93 179221.31 242573.67 1349.86 179221.42 242569.28 1349.32 179223.54 242480.26 1343.43 179223.84 242467.90 1342.88 179223.94 242463.50 1342.22 179224.13 242456.00 1342.09 179224.61 242436.11 1341.91 179224.72 242431.69 1341.89 179224.83 242427.27 1341.91 179225.04 242418.88 1341.80 179225.23 242411.37 1342.32 179225.34 242406.95 1342.64 179225.64 242395.02 1343.11 179225.97 242382.65 1344.56 179226.07 242378.68 1344.92 179226.18 242374.27 1345.34 179226.39 242366.33 1346.30 179226.49 242362.37 1346.73 179226.80 242350.03 1347.37 179227.11 242337.70 1347.71 179227.32 242329.32 1347.69 179227.51 242321.39 1347.79 179227.71 242313.46 1347.93 179228.02 242301.13 1348.32 179228.44 242284.40 1349.00 179228.73 242272.95 1349.23 179229.34 242248.23 1348.63 179229.64 242235.84 1348.06 179229.83 242227.86 1347.68 179230.42 242203.46 1346.39 179230.82 242187.06 1346.13 179230.92 242183.06 1345.85 179231.33 242166.66 1345.95 179231.44 242162.24 1346.13 179231.84 242146.28 1346.33 179231.94 242142.31 1346.60 179232.04 242138.34 1346.92 179232.49 242121.17 1348.69 179232.59 242117.20 1349.01 179232.68 242113.70 1349.51 179232.79 242109.76 1350.13 179232.89 242105.82 1350.67 179233.11 242097.47 1351.69 179233.75 242072.81 1354.05 179234.06 242060.86 1354.65 179234.37 242048.40 1354.91 179234.58 242039.93 1354.94 179234.77 242032.34 1354.99 179234.87 242028.33 1355.02 179235.18 242015.86 1355.40 179235.29 242011.87 1355.68 179235.91 241987.28 1356.08 179236.12 241978.76 1356.16 179236.64 241958.13 1356.40 179237.05 241941.45 1356.43 179237.15 241937.38 1356.38 179237.25 241933.35 1356.59 179237.35 241929.23 1356.25 179237.45 241925.15 1356.18 179237.57 241920.60 1356.01 179237.67 241916.50 1355.82 179237.78 241911.96 1355.82 179237.98 241903.78 1355.64 179239.43 241844.57 1353.27 179239.52 241840.85 1352.99 179239.84 241827.93 1352.61 179240.06 241819.34 1353.25 179240.70 241794.19 1354.02 179242.94 241704.74 1354.97 179243.39 241687.17 1355.96 179243.49 241682.81 1355.45 179243.59 241678.44 1354.95 179244.24 241652.30 1354.28 179246.68 241556.33 1357.66 179246.90 241547.49 1357.19 179247.13 241538.50 1357.83 179245.78 241652.20 1353.84 179245.68 241656.89 1353.63 179243.52 241762.71 1354.32 179242.39 241817.70 1353.86 179242.30 241821.65 1352.95 179242.02 241834.96 1352.79 179241.60 241855.83 1353.71 179241.52 241860.00 1354.07 179241.45 241863.73 1354.38 179241.36 241868.33 1354.52 179241.26 241872.94 1354.74 179241.10 241881.20 1354.97 179239.64 241952.79 1356.56 179239.31 241969.01 1356.59 179238.02 242030.86 1355.34 179237.94 242034.88 1355.28 179237.52 242055.43 1354.97 179237.43 242059.47 1355.08 179236.99 242080.31 1353.73 179236.82 242088.28 1353.19 179236.72 242092.68 1352.62 179236.63 242096.63 1352.01 179236.47 242104.10 1350.97 179236.28 242112.46 1349.87 179236.00 242125.25 1348.38 179235.91 242129.22 1347.95 179235.74 242137.18 1347.26 179235.39 242153.56 1346.19 179234.88 242178.02 1346.10 179234.81 242182.06 1346.63 179234.71 242186.97 1347.01 179234.53 242194.91 1346.20 179234.11 242215.36 1346.63 179234.04 242219.37 1346.90 179233.88 242227.38 1347.57 179233.71 242235.83 1348.12 179233.54 242244.27 1348.49 179233.21 242260.22 1348.96 179233.12 242264.65 1348.98 179232.96 242272.61 1348.94 179232.72 242284.11 1348.91 179232.54 242292.50 1348.65 179231.94 242321.22 1347.71 179231.51 242341.54 1347.49 179231.34 242349.50 1347.03 179231.18 242357.46 1346.92 179231.08 242361.87 1346.42 179230.98 242366.30 1346.05 179230.89 242370.28 1345.56 179230.54 242386.65 1344.08 179230.45 242390.64 1343.77 179230.36 242394.62 1343.35 179230.27 242398.62 1342.64 179229.07 242455.80 1341.88 179228.99 242459.78 1342.18 179228.66 242476.16 1343.00 179228.49 242484.56 1343.65 179228.41 242488.54 1344.03 179226.86 242565.88 1349.37 179225.57 242630.41 1353.94 179225.47 242634.88 1353.84 179223.01 242750.43 1351.02 179222.91 242754.95 1351.11 179222.57 242771.59 1351.29 179222.48 242775.70 1351.28 179222.38 242780.23 1351.23 179222.22 242787.97 1351.08 179220.92 242847.66 1347.95 179220.01 242890.05 1346.97 179219.83 242898.73 1347.30 179218.70 242953.60 1350.23 179218.55 242961.37 1350.80 179218.45 242965.95 1351.20 179217.62 243036.55 1351.65 179218.49 243002.87 1353.18 179219.21 242973.39 1351.90 179219.97 242941.59 1349.08 179221.08 242896.42 1346.94 179222.66 242834.33 1348.90 179222.78 242829.69 1349.24 179222.89 242825.55 1349.55 179225.08 242739.04 1350.92 179226.55 242681.14 1351.77 179228.63 242599.54 1353.16 179228.92 242587.68 1352.06 179229.22 242574.95 1350.78 179229.40 242567.47 1349.95 179230.40 242526.89 1347.55 179230.61 242518.52 1346.91 179230.90 242506.21 1345.66 179231.00 242502.25 1345.25 179231.49 242481.99 1343.29 179231.79 242469.63 1342.54 179232.40 242445.33 1341.68 179232.61 242436.93 1341.58 179232.92 242424.99 1341.71 179233.23 242412.61 1341.79 179233.35 242408.18 1342.34 179234.21 242375.48 1344.74 179234.32 242371.51 1345.23 179234.74 242355.63 1346.56 179237.05 242266.16 1349.29 179237.67 242241.86 1348.74 179237.78 242237.43 1348.29 179237.97 242229.44 1347.89 179238.79 242196.60 1346.26 179239.10 242184.68 1346.85 179239.20 242180.66 1346.48 179239.73 242159.78 1346.09 179240.59 242127.07 1347.93 179240.69 242123.10 1348.30 179240.80 242119.16 1348.91 179241.23 242103.35 1350.94 179241.45 242095.46 1352.08 179241.57 242091.07 1352.65 179241.68 242087.11 1353.07 179241.79 242082.72 1353.62 179242.33 242062.37 1354.86 179242.64 242050.37 1355.24 179243.29 242025.39 1355.52 179243.39 242021.37 1355.56 179243.50 242016.91 1355.64 179243.91 242001.30 1356.12 179244.03 241996.83 1356.22 179244.24 241988.78 1356.40 179244.34 241984.76 1356.53 179244.45 241980.72 1356.50 179245.09 241955.57 1356.76 179246.58 241897.03 1355.61 179247.22 241871.86 1354.85 179248.94 241804.33 1354.14 179249.06 241800.24 1354.26 179249.28 241791.42 1354.03 179250.06 241761.67 1355.43 179250.27 241753.26 1355.19 179250.49 241744.84 1354.98 179251.28 241713.98 1354.68 179252.26 241675.77 1354.03 179256.15 241526.63 1357.59 179252.63 241716.20 1354.94 179252.08 241742.00 1355.35 179251.90 241750.25 1354.82 179251.81 241754.60 1355.50 179251.34 241775.66 1354.22 179250.60 241809.80 1353.95 179250.41 241818.10 1353.95 179250.13 241830.24 1352.63 179249.06 241881.07 1355.07 179248.97 241885.17 1355.19 179248.89 241889.30 1355.30 179248.62 241901.61 1355.32 179248.53 241905.74 1355.57 179248.45 241909.89 1355.86 179248.35 241914.42 1355.87 179248.26 241918.52 1355.99 179248.17 241922.66 1356.33 179248.09 241926.75 1356.40 179246.64 241993.52 1356.56 179246.36 242006.04 1356.26 179246.09 242018.11 1355.93 179245.99 242022.57 1355.83 179245.82 242030.62 1355.76 179245.73 242034.65 1355.76 179245.64 242038.63 1355.39 179245.54 242043.11 1355.48 179244.91 242071.58 1354.58 179244.82 242075.56 1354.26 179244.73 242079.53 1353.88 179244.25 242100.23 1351.53 179244.06 242108.13 1350.39 179243.96 242112.53 1349.82 179243.86 242116.48 1349.24 179243.50 242132.36 1347.65 179243.41 242136.32 1347.34 179243.13 242148.72 1346.45 179242.66 242169.57 1345.90 179242.58 242173.58 1346.06 179242.22 242190.03 1346.33 179242.15 242193.60 1346.65 179241.95 242201.99 1346.04 179241.87 242206.02 1346.57 179241.78 242210.46 1346.76 179241.52 242222.45 1347.25 179241.44 242226.46 1347.59 179240.83 242255.30 1349.31 179240.48 242271.21 1349.33 179239.84 242299.89 1348.33 179239.65 242308.27 1347.87 179239.47 242316.21 1347.50 179239.20 242328.13 1347.42 179239.02 242336.52 1347.21 179238.00 242381.14 1344.37 179237.81 242389.54 1343.87 179237.61 242397.95 1343.20 179237.33 242410.36 1342.07 179237.15 242418.33 1341.73 179237.04 242422.77 1341.46 179236.78 242434.72 1341.48 179235.80 242479.85 1343.13 179235.73 242483.80 1343.90 179235.05 242516.00 1346.75 179234.01 242564.97 1350.34 179233.93 242568.94 1350.65 179233.84 242572.91 1350.97 179233.59 242585.21 1352.51 179233.42 242593.15 1353.07 179233.34 242597.11 1353.48 179232.53 242633.95 1354.17 179232.06 242654.51 1353.48 179231.97 242658.54 1353.41 179231.11 242695.93 1351.06 179230.92 242704.04 1350.73 179230.45 242725.12 1350.93 179229.07 242787.31 1351.27 179225.61 242939.61 1349.16 179225.42 242948.30 1349.62 179224.99 242968.70 1351.76 179223.54 243033.45 1352.67 179223.43 243037.79 1352.24 179227.12 242924.31 1348.38 179228.66 242867.03 1347.48 179228.89 242858.74 1347.80 179234.23 242664.35 1353.33 179234.79 242643.80 1353.88 179236.51 242578.67 1352.02 179236.62 242574.27 1351.56 179236.72 242570.31 1351.25 179237.03 242558.44 1350.01 179237.24 242550.07 1349.30 179237.67 242533.76 1348.07 179237.78 242529.36 1347.62 179238.20 242513.06 1346.12 179238.61 242497.20 1344.58 179238.71 242493.24 1344.06 179238.81 242489.28 1343.63 179239.22 242473.39 1342.50 179239.56 242460.58 1341.68 179239.77 242452.62 1341.47 179239.88 242448.62 1341.80 179239.98 242444.65 1341.38 179240.42 242428.70 1342.07 179242.24 242363.27 1345.87 179243.82 242305.93 1348.44 179244.82 242269.32 1349.46 179245.04 242261.38 1349.44 179245.25 242253.42 1349.19 179245.37 242248.99 1349.09 179245.47 242245.45 1348.83 179245.89 242229.02 1347.78 179246.12 242220.60 1347.32 179246.44 242208.15 1346.35 179246.66 242200.19 1346.59 179247.23 242179.35 1346.66 179247.89 242154.91 1346.41 179248.34 242138.99 1347.30 179248.46 242134.56 1347.53 179248.80 242122.66 1348.66 179248.92 242118.25 1349.15 179249.04 242114.30 1349.63 179249.15 242110.35 1350.16 179249.27 242106.40 1350.70 179249.51 242098.07 1352.03 179249.62 242094.10 1352.41 179249.75 242089.71 1353.01 179249.86 242085.76 1353.50 179249.98 242081.80 1353.94 179250.20 242073.84 1354.50 179250.54 242061.88 1355.19 179250.88 242049.43 1355.57 179251.33 242032.90 1355.51 179252.13 242003.85 1356.00 179252.24 241999.83 1356.11 179252.59 241987.34 1356.66 179252.70 241983.32 1356.75 179252.81 241979.28 1356.79 179252.92 241975.22 1356.74 179253.03 241971.18 1356.85 179253.14 241967.15 1356.91 179254.05 241933.77 1356.84 179255.41 241883.19 1355.42 179255.53 241879.07 1355.27 179255.65 241874.48 1355.10 179255.87 241866.17 1354.85 179255.98 241862.02 1354.62 179256.09 241857.84 1354.27 179256.31 241849.50 1353.75 179257.83 241793.78 1353.37 179258.17 241781.99 1354.40 179258.41 241773.27 1354.71 179259.22 241743.53 1354.65 179259.58 241730.43 1354.44 179260.05 241713.18 1354.67 179261.34 241664.94 1351.95 179261.47 241660.24 1352.07 179261.83 241646.93 1351.94 179262.79 241612.57 1353.37 179264.51 241551.42 1356.18 179265.01 241533.92 1357.54 179265.13 241529.41 1357.11 179265.25 241525.11 1357.34 179265.75 241506.66 1357.56 179265.88 241502.27 1357.58 179266.45 241508.16 1357.25 179266.25 241516.55 1357.36 179266.15 241520.94 1357.29 179264.51 241589.83 1355.09 179264.32 241597.91 1354.82 179264.20 241602.52 1354.24 179264.01 241610.49 1353.66 179263.72 241622.62 1352.63 179263.60 241627.26 1352.19 179263.50 241631.50 1352.03 179263.20 241644.17 1351.35 179263.10 241648.50 1351.57 179262.60 241670.00 1352.21 179262.41 241678.70 1352.93 179262.31 241683.00 1353.15 179261.92 241700.22 1354.20 179261.54 241716.84 1354.97 179261.43 241721.38 1354.41 179261.32 241726.02 1354.27 179259.93 241784.94 1353.59 179259.81 241789.36 1352.66 179259.72 241793.60 1353.02 179259.63 241797.99 1354.07 179259.02 241823.15 1353.18 179257.97 241869.39 1355.16 179257.48 241890.49 1355.74 179257.38 241894.60 1355.85 179257.29 241898.70 1355.95 179254.75 242006.66 1356.32 179254.64 242011.13 1356.23 179254.44 242019.63 1356.13 179253.27 242068.66 1354.96 179252.45 242101.27 1351.40 179251.84 242125.44 1348.08 179251.74 242129.41 1347.75 179251.43 242141.79 1346.84 179251.22 242150.20 1346.35 179250.84 242166.18 1346.08 179250.73 242170.61 1345.91 179250.45 242182.61 1345.98 179250.06 242199.03 1346.12 179249.67 242215.47 1346.62 179249.57 242219.92 1346.96 179249.21 242235.93 1348.29 179249.12 242239.93 1348.55 179248.14 242281.05 1349.10 179247.96 242288.55 1348.85 179247.55 242305.31 1348.13 179247.27 242316.78 1347.74 179247.05 242325.60 1347.37 179246.55 242345.91 1346.64 179245.84 242374.62 1345.04 179245.74 242378.60 1344.75 179245.02 242407.36 1342.49 179244.93 242410.91 1341.92 179244.63 242423.30 1341.97 179244.53 242427.72 1341.94 179244.23 242439.69 1341.47 179244.04 242447.67 1341.31 179243.94 242452.09 1341.52 179243.83 242456.52 1341.44 179243.75 242460.05 1341.83 179243.65 242464.46 1342.42 179243.37 242476.41 1342.70 179242.53 242513.03 1346.00 179242.06 242533.30 1348.04 179241.80 242545.19 1349.08 179241.50 242557.97 1350.06 179241.42 242561.49 1350.46 179240.87 242585.70 1353.06 179240.77 242590.10 1353.44 179240.40 242605.97 1354.47 179239.90 242626.82 1354.61 179239.60 242638.88 1354.45 179238.04 242701.36 1351.15 179237.75 242713.45 1351.17 179237.46 242725.56 1351.42 179235.30 242813.40 1349.97 179233.31 242893.75 1347.91 179231.91 242952.39 1350.08 179230.08 243029.01 1353.51 179234.75 242877.01 1347.25 179236.04 242831.13 1348.24 179238.05 242760.73 1351.91 179240.95 242657.84 1353.84 179243.11 242580.15 1352.88 179243.33 242572.23 1351.89 179243.44 242567.83 1351.54 179243.55 242563.88 1351.07 179243.66 242559.91 1350.74 179244.21 242539.22 1348.71 179244.52 242527.35 1347.47 179244.74 242519.42 1346.60 179245.08 242506.64 1345.52 179245.28 242499.14 1344.80 179245.39 242495.17 1344.44 179245.49 242491.21 1343.95 179245.72 242482.83 1343.13 179245.94 242474.45 1342.44 179246.16 242466.49 1342.12 179247.19 242429.76 1341.49 179247.54 242417.80 1342.16 179247.91 242404.96 1342.80 179248.25 242393.01 1343.38 179248.37 242389.03 1343.89 179248.49 242385.05 1344.30 179249.21 242360.31 1345.96 179249.45 242351.92 1346.35 179249.91 242336.03 1346.83 179250.02 242332.06 1347.09 179251.09 242295.01 1348.61 179251.78 242271.20 1349.46 179253.63 242205.15 1346.76 179254.08 242189.16 1346.27 179254.33 242180.73 1346.43 179255.04 242156.33 1346.82 179255.63 242136.36 1347.30 179256.15 242119.17 1349.05 179256.89 242094.99 1352.21 179257.26 242083.13 1353.75 179257.38 242079.16 1354.12 179257.50 242075.19 1354.50 179257.75 242066.80 1355.23 179258.00 242058.39 1355.83 179258.12 242054.37 1355.82 179258.36 242046.37 1356.07 179258.48 242042.36 1356.21 179258.61 242037.90 1356.28 179258.84 242029.84 1356.23 179259.06 242022.26 1356.43 179259.19 242017.80 1356.45 179259.31 242013.77 1356.59 179259.44 242009.33 1356.87 179259.57 242004.81 1356.64 179259.91 241993.16 1356.84 179260.03 241989.15 1356.93 179260.77 241964.00 1357.23 179260.88 241959.95 1357.30 179261.00 241955.91 1357.44 179261.50 241938.73 1357.13 179261.62 241934.65 1357.16 179261.85 241926.46 1356.92 179262.09 241918.29 1356.61 179262.20 241914.15 1356.50 179262.34 241909.61 1356.40 179262.56 241901.86 1356.22 179262.69 241897.30 1356.12 179262.93 241889.09 1355.90 179263.17 241880.33 1355.60 179263.41 241872.06 1355.27 179263.53 241867.93 1355.08 179264.03 241850.40 1354.25 179264.14 241846.23 1353.98 179264.74 241825.37 1353.02 179265.61 241795.43 1353.13 179265.86 241786.50 1352.47 179266.13 241777.93 1353.50 179266.37 241769.73 1354.11 179266.48 241765.93 1353.71 179266.61 241761.27 1353.66 179268.23 241705.56 1353.08 179268.47 241696.90 1352.30 179268.61 241692.14 1352.11 179268.86 241683.06 1351.62 179269.12 241673.99 1351.22 179269.35 241665.83 1350.78 179269.49 241661.08 1350.74 179269.86 241648.24 1350.61 179270.13 241639.41 1351.34 179270.65 241622.07 1352.36 179271.17 241604.75 1353.60 179271.30 241600.60 1354.14 179271.55 241592.43 1354.09 179271.67 241588.19 1354.37 179273.00 241543.21 1355.60 179273.40 241529.93 1356.60 179273.52 241526.08 1356.88 179273.78 241517.45 1357.14 179274.05 241508.21 1357.26 179274.19 241503.42 1357.55 179274.46 241494.33 1358.22 179274.27 241533.70 1356.34 179274.16 241537.95 1355.97 179273.95 241546.47 1355.34 179273.84 241550.87 1355.46 179273.62 241559.34 1354.72 179273.43 241567.51 1354.58 179273.32 241571.82 1354.48 179273.11 241580.50 1354.53 179270.19 241699.26 1352.61 179269.87 241712.64 1353.52 179268.95 241750.53 1353.82 179268.43 241771.89 1353.76 179268.32 241775.93 1353.20 179267.19 241822.19 1353.64 179266.78 241839.15 1353.44 179266.68 241843.31 1353.63 179266.37 241856.30 1354.52 179264.26 241944.04 1357.24 179264.16 241948.15 1357.50 179263.85 241960.78 1357.57 179263.54 241973.37 1357.42 179261.81 242043.18 1356.59 179261.60 242051.62 1356.24 179260.98 242075.98 1354.77 179260.88 242079.96 1354.45 179260.65 242088.28 1353.18 179260.56 242091.78 1352.54 179260.34 242100.12 1351.49 179260.23 242104.06 1350.94 179260.13 242108.01 1350.39 179260.02 242111.97 1349.86 179259.91 242116.37 1349.32 179259.70 242124.30 1348.41 179258.97 242153.06 1346.50 179258.76 242161.50 1346.44 179258.56 242169.50 1346.58 179258.36 242177.45 1346.02 179257.86 242197.90 1346.61 179257.65 242206.31 1346.47 179257.54 242210.76 1346.73 179257.24 242223.20 1347.36 179257.06 242231.21 1348.07 179256.66 242247.62 1349.11 179256.37 242259.57 1349.48 179255.68 242287.37 1348.90 179255.27 242303.68 1348.25 179254.95 242316.04 1347.71 179254.84 242320.45 1347.52 179254.23 242344.72 1346.52 179253.49 242373.42 1345.16 179252.65 242406.15 1342.87 179252.55 242410.14 1342.57 179252.24 242422.09 1342.21 179251.62 242446.89 1341.62 179251.12 242467.24 1342.34 179250.93 242475.20 1342.69 179250.82 242479.62 1342.88 179250.24 242504.32 1345.01 179250.15 242508.28 1345.40 179249.96 242516.22 1346.20 179249.67 242528.54 1347.64 179249.01 242556.68 1350.84 179248.91 242560.63 1351.33 179248.71 242568.98 1352.27 179247.40 242621.56 1354.87 179246.98 242637.59 1354.60 179246.76 242646.10 1354.12 179246.65 242650.11 1354.00 179246.00 242674.82 1352.57 179245.89 242678.87 1352.31 179245.78 242682.94 1351.95 179245.02 242712.14 1351.30 179244.81 242720.19 1351.47 179244.70 242724.65 1351.68 179244.50 242732.72 1351.82 179244.39 242736.78 1351.74 179244.29 242740.79 1351.96 179244.07 242749.32 1352.16 179243.97 242753.38 1352.16 179242.41 242812.52 1349.85 179240.84 242871.75 1347.66 179238.92 242947.22 1350.17 179238.20 242976.66 1353.17 179237.09 243037.85 1353.18 179238.22 242999.53 1354.60 179238.33 242995.39 1354.33 179238.46 242991.18 1354.27 179239.02 242971.07 1352.63 179239.35 242958.89 1351.26 179241.43 242885.75 1347.85 179245.73 242740.04 1352.26 179246.10 242727.50 1352.02 179246.69 242706.92 1351.32 179247.04 242694.80 1351.46 179247.16 242690.74 1351.80 179249.61 242608.76 1355.21 179250.43 242580.05 1353.59 179250.76 242568.16 1352.54 179250.88 242563.79 1351.74 179252.01 242522.88 1346.94 179252.12 242518.92 1346.47 179253.02 242486.72 1343.58 179253.14 242482.76 1343.26 179253.38 242474.34 1343.03 179253.83 242458.44 1341.76 179254.43 242438.07 1341.68 179254.79 242425.66 1341.79 179255.04 242417.25 1342.04 179255.67 242396.87 1343.68 179255.91 242388.91 1344.08 179256.03 242384.92 1344.35 179256.15 242380.94 1344.64 179256.66 242364.15 1345.72 179256.91 242355.75 1346.14 179257.40 242339.41 1346.73 179258.62 242298.81 1348.43 179260.43 242237.83 1348.58 179260.78 242225.37 1347.73 179261.49 242200.95 1346.89 179261.96 242184.97 1346.71 179262.69 242160.56 1346.89 179263.55 242131.72 1347.73 179263.81 242123.31 1348.48 179263.93 242119.34 1348.91 179264.06 242115.37 1349.38 179264.45 242103.09 1351.03 179264.58 242099.14 1351.63 179264.70 242095.20 1352.27 179264.84 242090.82 1352.96 179265.34 242075.01 1355.17 179265.61 242066.17 1355.81 179266.09 242050.64 1356.61 179267.82 241992.51 1357.25 179267.94 241988.47 1357.31 179268.06 241984.45 1357.44 179268.55 241967.77 1357.26 179268.80 241959.67 1357.21 179269.16 241947.42 1356.92 179270.15 241913.90 1356.64 179270.27 241909.80 1356.55 179270.40 241905.24 1356.45 179270.64 241897.02 1356.26 179272.12 241846.36 1353.92 179272.61 241829.21 1353.12 179272.74 241825.26 1354.04 179272.88 241820.75 1354.46 179273.00 241816.53 1354.08 179273.13 241812.44 1354.35 179273.27 241807.82 1354.28 179273.39 241803.68 1354.34 179273.51 241799.42 1353.83 179273.64 241794.67 1353.26 179274.14 241777.78 1352.29 179274.54 241765.05 1353.40 179274.94 241752.11 1353.76 179275.05 241748.30 1353.39 179275.43 241735.76 1353.67 179275.56 241731.56 1353.61 179275.69 241727.33 1353.50 179275.83 241722.65 1353.52 179276.35 241705.06 1352.74 179276.49 241700.32 1352.35 179277.65 241661.16 1350.67 179278.74 241626.15 1352.89 179279.28 241608.70 1353.74 179279.41 241604.42 1353.84 179279.94 241587.25 1354.43 179280.48 241569.41 1354.08 179280.74 241560.70 1354.04 179280.89 241555.96 1354.35 179282.12 241516.98 1356.99 179283.40 241501.20 1358.35 179282.45 241536.29 1355.44 179282.34 241540.52 1355.01 179282.22 241544.76 1354.62 179281.35 241578.52 1354.39 179280.45 241612.80 1353.67 179280.34 241616.95 1353.14 179280.24 241620.85 1353.41 179279.78 241638.06 1352.01 179279.44 241650.73 1351.43 179278.45 241688.94 1351.15 179276.40 241769.29 1352.90 179276.17 241778.02 1352.55 179274.74 241833.53 1353.32 179273.24 241892.56 1356.20 179272.29 241929.91 1356.94 179272.08 241938.05 1357.03 179271.96 241942.55 1357.06 179270.45 242000.60 1357.10 179270.24 242008.67 1357.06 179269.59 242033.72 1356.98 179268.94 242058.20 1356.35 179268.60 242070.58 1355.43 179268.39 242078.51 1354.60 179268.28 242082.47 1354.16 179268.17 242086.41 1353.56 179267.58 242107.01 1350.43 179267.47 242110.97 1349.89 179267.01 242127.24 1347.92 179266.80 242135.19 1347.23 179266.57 242143.60 1346.75 179266.46 242147.56 1346.32 179266.25 242155.57 1346.41 179266.05 242163.56 1346.33 179265.93 242167.99 1346.19 179265.81 242172.43 1346.18 179265.40 242188.42 1346.42 179265.28 242192.86 1346.38 179265.06 242201.28 1346.39 179264.75 242213.28 1346.93 179264.65 242217.28 1347.25 179264.02 242242.14 1348.71 179263.30 242270.45 1349.44 179263.09 242278.39 1349.29 179262.78 242289.85 1348.82 179262.42 242303.07 1348.25 179262.10 242314.98 1347.74 179261.90 242322.48 1347.44 179261.78 242326.89 1347.24 179261.56 242335.28 1346.91 179261.44 242339.69 1346.63 179261.14 242351.16 1346.34 179260.79 242363.97 1345.73 179260.47 242375.89 1345.00 179260.13 242388.27 1344.14 179259.79 242400.65 1343.59 179259.57 242408.62 1342.69 179259.36 242416.59 1342.37 179259.02 242428.98 1342.02 179258.81 242436.95 1341.90 179258.70 242441.37 1342.16 179258.59 242445.36 1341.82 179258.37 242453.76 1342.19 179257.53 242486.47 1343.51 179257.13 242502.36 1344.72 179255.94 242551.16 1350.72 179255.84 242555.11 1351.23 179255.63 242563.46 1352.20 179254.93 242591.61 1354.83 179252.29 242689.88 1352.01 179251.31 242727.02 1352.54 179250.87 242743.63 1352.70 179250.53 242756.25 1352.56 179250.20 242768.49 1352.15 179246.65 242899.43 1348.21 179244.38 242987.81 1354.45 179243.09 243035.15 1354.15 179242.97 243039.52 1353.62 179245.50 242974.59 1353.33 179245.96 242958.72 1351.56 179246.09 242954.25 1350.84 179246.43 242942.80 1350.25 179246.55 242938.72 1349.97 179247.41 242909.90 1348.61 179247.54 242905.39 1348.13 179251.55 242776.60 1351.60 179253.32 242719.27 1352.51 179254.71 242674.45 1352.72 179254.98 242665.91 1353.09 179255.50 242649.32 1353.91 179255.64 242644.86 1354.15 179256.65 242612.66 1355.70 179258.00 242567.65 1353.00 179258.24 242559.30 1351.85 179260.48 242482.73 1343.18 179260.61 242478.31 1342.91 179260.87 242469.90 1342.66 179260.97 242466.37 1342.36 179261.09 242462.39 1342.07 179261.60 242446.00 1342.18 179262.36 242421.64 1342.65 179264.46 242355.75 1346.15 179266.26 242298.81 1348.41 179267.91 242246.27 1349.33 179268.04 242241.84 1349.21 179268.40 242229.85 1348.31 179269.40 242196.96 1346.54 179269.64 242188.96 1346.35 179270.03 242176.52 1346.21 179270.41 242164.55 1346.56 179270.53 242160.53 1346.25 179270.67 242156.11 1346.48 179270.79 242152.10 1346.44 179271.06 242143.67 1346.72 179271.44 242131.74 1347.65 179271.73 242122.91 1348.46 179271.86 242118.94 1348.84 179271.99 242114.99 1349.32 179272.13 242111.03 1349.81 179272.27 242106.64 1350.39 179272.40 242102.69 1350.95 179272.52 242099.18 1351.60 179272.65 242095.23 1352.21 179272.80 242090.85 1352.90 179273.08 242082.49 1353.88 179273.20 242078.97 1354.36 179273.34 242074.59 1354.99 179274.25 242046.24 1356.80 179275.55 242005.16 1357.43 179275.67 242001.11 1357.37 179278.14 241921.70 1356.79 179279.57 241875.58 1355.67 179280.07 241859.02 1355.01 179280.33 241850.70 1354.57 179280.72 241837.70 1353.76 179281.13 241824.86 1353.88 179282.05 241795.25 1353.35 179282.31 241786.23 1352.31 179282.98 241764.88 1352.25 179283.27 241755.74 1352.91 179284.08 241730.24 1353.47 179285.12 241695.94 1351.36 179285.53 241682.49 1350.38 179286.64 241647.87 1351.89 179286.77 241643.75 1352.43 179287.05 241635.33 1353.10 179287.20 241630.69 1353.36 179287.33 241626.45 1353.52 179287.61 241618.03 1354.10 179288.85 241578.25 1354.14 179288.99 241573.77 1353.67 179289.43 241559.83 1353.87 179289.98 241542.51 1354.21 179290.12 241538.25 1354.55 179290.54 241525.60 1356.05 179290.70 241521.04 1357.00 179290.45 241555.78 1353.54 179290.09 241568.83 1353.57 179289.63 241585.98 1354.46 179288.10 241640.90 1352.86 179287.74 241653.33 1351.47 179287.38 241665.86 1350.53 179287.02 241678.50 1350.08 179286.91 241682.75 1350.11 179286.45 241700.11 1351.68 179286.22 241709.26 1352.53 179286.10 241713.54 1352.79 179285.99 241717.81 1353.03 179285.64 241730.46 1353.13 179285.52 241734.65 1353.23 179285.41 241738.86 1353.20 179284.58 241768.37 1351.96 179284.46 241772.51 1351.81 179284.35 241776.71 1351.93 179283.88 241794.01 1352.74 179283.78 241798.39 1353.76 179283.46 241810.55 1354.53 179283.10 241823.37 1354.25 179281.49 241882.75 1356.03 179281.36 241887.31 1356.19 179281.03 241899.66 1356.44 179280.01 241936.87 1356.85 179279.09 241970.29 1357.23 179278.96 241974.80 1357.31 179278.41 241995.05 1357.53 179277.82 242016.13 1357.59 179276.67 242057.09 1356.39 179276.46 242064.61 1355.90 179276.34 242068.59 1355.60 179275.84 242085.27 1353.30 179274.66 242125.26 1348.12 179274.28 242138.07 1347.12 179274.16 242142.51 1347.03 179273.25 242174.91 1346.54 179273.03 242182.88 1346.43 179272.34 242207.74 1346.83 179272.02 242219.74 1347.57 179271.92 242223.74 1347.90 179268.38 242350.08 1346.32 179267.68 242374.37 1345.01 179267.55 242378.79 1344.57 179267.30 242387.18 1343.90 179266.95 242399.13 1342.98 179266.61 242411.51 1343.17 179266.38 242419.48 1342.64 179266.03 242431.88 1342.20 179265.23 242460.21 1342.19 179265.11 242464.63 1342.29 179264.56 242484.96 1343.48 179264.24 242496.88 1344.22 179263.90 242509.67 1345.36 179263.69 242517.60 1346.23 179263.18 242537.37 1348.91 179263.07 242541.75 1349.58 179262.75 242554.03 1351.40 179262.65 242557.99 1351.73 179260.29 242643.47 1354.14 179260.07 242651.09 1353.73 179257.95 242725.93 1352.69 179257.84 242729.93 1352.95 179252.19 242927.69 1349.06 179251.52 242952.67 1351.16 179251.41 242956.72 1351.74 179251.09 242968.93 1353.15 179250.85 242977.56 1353.99 179250.51 242990.27 1355.28 179250.13 243003.48 1354.66 179249.66 243037.76 1353.99 179251.78 242970.57 1353.42 179252.03 242962.43 1352.42 179254.57 242881.10 1348.28 179254.84 242872.46 1347.84 179255.25 242860.01 1348.27 179255.79 242843.14 1347.97 179257.83 242781.17 1351.35 179262.70 242632.18 1354.75 179262.83 242628.17 1354.88 179262.95 242624.56 1355.37 179264.16 242587.26 1355.06 179264.65 242571.39 1353.78 179264.89 242563.47 1352.96 179265.02 242559.08 1352.30 179267.62 242474.06 1342.61 179267.89 242466.07 1342.75 179268.41 242449.69 1342.04 179268.55 242445.26 1342.10 179268.69 242441.26 1342.37 179269.74 242408.91 1342.81 179270.01 242400.94 1343.32 179270.43 242388.54 1344.16 179270.57 242384.55 1344.56 179271.00 242371.72 1345.58 179271.26 242363.76 1345.93 179271.68 242351.38 1346.63 179271.95 242342.99 1346.99 179272.76 242318.69 1347.61 179273.58 242293.95 1348.51 179273.97 242282.04 1349.03 179274.38 242269.66 1349.27 179275.43 242237.34 1348.67 179275.95 242220.91 1347.87 179276.21 242212.90 1347.47 179276.48 242204.46 1347.33 179276.61 242200.45 1347.02 179276.86 242192.43 1346.63 179277.00 242187.99 1346.60 179277.41 242175.56 1346.70 179277.67 242167.56 1346.67 179277.81 242163.55 1346.66 179278.90 242130.72 1347.82 179279.03 242126.74 1348.22 179281.70 242049.59 1356.79 179282.38 242029.09 1357.41 179282.53 242024.60 1357.34 179282.66 242020.58 1357.44 179282.93 242012.55 1357.71 179283.47 241995.90 1357.36 179284.28 241971.11 1357.13 179285.23 241941.69 1356.70 179285.37 241937.63 1356.72 179285.52 241933.15 1356.98 179285.65 241929.09 1357.04 179287.83 241861.87 1355.21 179288.10 241853.54 1354.84 179288.64 241836.40 1353.99 179289.07 241823.59 1354.31 179289.62 241806.96 1354.10 179289.77 241802.42 1354.49 179290.16 241789.47 1352.38 179290.44 241781.14 1352.43 179290.71 241772.72 1352.13 179291.13 241759.68 1352.00 179291.29 241755.03 1352.05 179292.26 241725.70 1352.45 179292.55 241716.80 1352.44 179294.26 241664.21 1351.39 179295.44 241629.92 1354.54 179295.73 241621.42 1354.83 179296.03 241612.40 1355.03 179296.33 241603.34 1355.16 179297.05 241580.96 1354.18 179297.63 241562.85 1353.37 179299.11 241519.82 1357.01 179300.91 241488.08 1358.14 179300.14 241514.78 1357.59 179299.89 241523.23 1356.64 179299.76 241527.39 1355.98 179299.25 241544.21 1353.94 179299.12 241548.36 1353.30 179299.00 241552.72 1353.30 179298.51 241570.12 1353.37 179298.40 241574.10 1353.76 179298.04 241587.34 1354.61 179297.19 241617.66 1355.27 179296.71 241634.06 1354.35 179296.32 241647.05 1353.25 179295.94 241659.40 1351.89 179295.46 241675.53 1350.14 179295.34 241679.72 1349.94 179295.21 241684.49 1350.14 179294.97 241693.01 1350.31 179294.62 241706.00 1351.50 179293.90 241731.53 1352.51 179293.79 241735.72 1352.46 179293.54 241744.06 1352.29 179293.41 241748.64 1351.94 179292.94 241765.48 1352.41 179292.82 241769.68 1352.55 179292.10 241795.33 1353.44 179291.88 241803.94 1354.84 179291.50 241816.72 1354.34 179291.00 241833.58 1353.72 179290.65 241846.11 1354.48 179290.53 241850.25 1354.58 179290.41 241854.36 1354.54 179290.29 241858.55 1354.95 179289.94 241871.01 1355.61 179289.69 241879.72 1355.95 179289.57 241883.83 1356.09 179289.33 241892.52 1356.30 179289.21 241896.59 1356.37 179288.97 241904.81 1356.50 179288.73 241912.99 1356.60 179287.76 241946.43 1356.58 179287.64 241950.49 1356.59 179287.52 241954.56 1356.62 179287.28 241963.14 1356.75 179287.16 241967.19 1356.83 179287.04 241971.25 1356.72 179286.92 241975.29 1356.70 179286.81 241979.39 1357.04 179286.69 241983.43 1357.00 179286.58 241987.50 1357.20 179286.46 241991.53 1357.18 179286.33 241996.00 1357.06 179285.85 242012.62 1357.38 179285.13 242037.19 1357.17 179284.99 242041.63 1356.97 179284.64 242053.62 1356.55 179284.50 242058.03 1356.15 179284.26 242065.99 1355.58 179284.14 242069.96 1355.19 179284.02 242073.91 1354.74 179283.88 242078.30 1354.14 179283.75 242082.24 1353.54 179283.62 242086.63 1352.97 179283.49 242090.57 1352.34 179283.37 242094.51 1351.66 179283.24 242098.46 1351.14 179283.10 242102.84 1350.54 179282.98 242106.81 1350.11 179282.86 242110.76 1349.48 179282.73 242114.71 1348.96 179282.09 242135.45 1347.23 179281.98 242139.42 1346.88 179281.62 242151.39 1346.52 179281.38 242159.37 1346.33 179280.67 242183.80 1346.61 179280.32 242196.24 1347.14 179279.03 242241.48 1349.11 179278.80 242249.45 1349.46 179278.67 242253.87 1349.57 179276.13 242338.97 1346.80 179274.67 242387.53 1344.39 179274.53 242391.95 1343.95 179274.41 242395.93 1343.69 179274.04 242408.31 1343.25 179273.90 242412.72 1343.16 179273.78 242416.71 1342.74 179272.36 242464.92 1342.77 179272.11 242473.34 1342.58 179271.87 242481.73 1342.91 179271.76 242485.71 1343.22 179271.63 242490.12 1343.50 179271.17 242506.46 1344.50 179270.97 242513.92 1345.64 179270.19 242542.45 1349.67 179270.09 242546.39 1350.41 179269.99 242550.33 1350.95 179269.88 242554.28 1351.50 179269.77 242558.22 1352.09 179269.56 242566.09 1353.34 179268.51 242603.10 1355.87 179266.90 242656.26 1353.38 179266.76 242660.74 1353.17 179266.51 242669.23 1352.87 179266.26 242677.31 1352.63 179262.39 242806.03 1349.24 179262.00 242818.79 1348.92 179258.66 242932.12 1350.20 179258.43 242963.93 1353.13 179260.64 242894.54 1348.89 179261.30 242874.35 1348.75 179261.43 242870.28 1348.42 179266.59 242716.23 1353.07 179269.19 242638.20 1354.52 179271.22 242576.85 1354.50 179271.34 242572.89 1354.05 179271.47 242568.93 1353.64 179271.60 242564.55 1353.00 179271.74 242560.17 1352.43 179272.22 242544.36 1349.98 179272.35 242539.97 1349.35 179272.48 242536.02 1348.76 179272.60 242532.07 1348.04 179272.84 242524.15 1346.98 179272.97 242520.19 1346.42 179273.10 242516.22 1346.08 179273.49 242503.86 1344.93 179273.75 242495.92 1344.09 179273.87 242491.94 1343.76 179274.57 242471.12 1343.23 179275.10 242454.75 1342.32 179275.25 242450.74 1343.03 179275.36 242447.21 1342.56 179275.79 242434.36 1342.61 179276.09 242425.93 1343.22 179277.91 242372.80 1344.83 179278.05 242368.82 1345.31 179278.18 242365.28 1345.57 179278.47 242356.88 1346.12 179278.76 242348.48 1346.62 179279.46 242328.16 1347.19 179279.74 242320.20 1347.58 179280.15 242308.28 1347.86 179280.71 242291.93 1348.41 179281.00 242283.54 1348.75 179281.41 242271.62 1349.16 179281.69 242263.22 1349.28 179282.23 242247.28 1348.94 179283.74 242202.01 1347.67 179283.89 242197.58 1347.66 179284.02 242193.57 1347.40 179284.42 242181.55 1347.01 179284.86 242168.66 1347.04 179284.99 242164.64 1346.69 179286.10 242132.20 1347.34 179286.26 242127.79 1347.81 179286.54 242119.82 1348.36 179286.68 242115.83 1348.64 179288.01 242079.36 1353.88 179288.30 242071.46 1355.07 179288.62 242062.63 1355.89 179289.02 242051.10 1356.58 179289.45 242038.60 1356.78 179289.72 242030.55 1356.86 179289.86 242026.54 1356.95 179290.01 242022.07 1357.05 179290.44 242009.55 1357.29 179291.00 241992.87 1356.84 179293.68 241914.23 1356.52 179293.81 241910.10 1356.46 179293.97 241905.60 1356.41 179294.11 241901.49 1356.35 179295.09 241872.16 1355.64 179296.54 241828.78 1353.95 179296.67 241825.17 1354.30 179296.82 241821.06 1354.45 179296.97 241816.49 1354.48 179297.53 241799.78 1354.14 179297.67 241795.50 1353.58 179298.97 241756.67 1352.22 179299.12 241752.50 1352.30 179299.27 241747.79 1352.11 179299.70 241735.14 1351.93 179299.99 241726.76 1352.10 179300.86 241700.61 1350.75 179301.32 241686.81 1350.24 179301.61 241678.36 1350.44 179302.84 241644.31 1354.16 179303.29 241631.74 1355.16 179304.04 241610.04 1356.03 179306.31 241543.08 1354.51 179307.25 241517.36 1357.75 179308.99 241488.26 1357.97 179307.93 241523.14 1357.12 179307.67 241531.52 1356.01 179306.47 241570.45 1353.65 179304.33 241642.87 1354.43 179304.09 241650.69 1353.58 179303.68 241663.48 1352.10 179303.42 241671.81 1351.21 179302.76 241693.24 1350.26 179300.90 241756.93 1352.58 179300.17 241782.15 1353.35 179300.04 241786.35 1353.51 179299.42 241807.78 1354.47 179298.77 241829.39 1354.44 179298.66 241832.95 1353.94 179298.54 241837.15 1354.28 179298.42 241841.27 1354.40 179298.16 241850.05 1354.65 179297.29 241879.93 1355.80 179296.06 241921.35 1356.36 179295.67 241934.47 1356.37 179295.44 241942.12 1356.29 179295.31 241946.19 1356.24 179295.18 241950.68 1356.16 179295.04 241955.18 1356.07 179294.82 241962.86 1356.22 179293.69 242000.68 1356.81 179293.57 242004.73 1356.86 179293.21 242016.85 1357.00 179292.11 242053.36 1356.06 179291.97 242057.80 1355.89 179291.83 242062.22 1355.50 179291.70 242066.18 1355.07 179291.58 242070.14 1354.61 179291.45 242074.09 1354.13 179291.32 242078.03 1353.52 179291.19 242081.99 1353.08 179291.05 242086.38 1352.44 179290.40 242106.57 1349.61 179290.27 242110.52 1349.12 179289.89 242122.44 1348.07 179289.14 242146.78 1346.76 179288.26 242176.08 1346.78 179287.89 242188.53 1347.31 179287.07 242216.50 1348.13 179286.94 242220.93 1348.25 179286.43 242237.75 1348.72 179285.71 242261.62 1349.00 179285.33 242273.98 1348.70 179284.43 242302.64 1347.93 179284.08 242314.11 1347.46 179283.05 242347.21 1346.66 179282.91 242351.62 1346.43 179282.67 242359.12 1345.85 179282.41 242367.51 1345.48 179281.91 242382.97 1344.32 179281.77 242387.40 1344.05 179281.63 242391.81 1343.68 179281.38 242399.77 1343.74 179281.25 242403.75 1343.41 179280.61 242424.54 1343.14 179280.37 242432.50 1342.98 179280.11 242440.91 1343.01 179279.61 242456.84 1342.84 179279.47 242461.27 1342.67 179279.35 242465.69 1342.94 179279.10 242473.65 1343.16 179278.86 242481.61 1343.44 179278.50 242493.97 1344.19 179278.38 242497.94 1344.55 179278.03 242509.85 1345.52 179277.68 242522.15 1347.12 179277.46 242530.06 1348.27 179277.34 242534.44 1348.95 179277.21 242538.82 1349.64 179277.10 242542.76 1350.37 179276.78 242554.17 1351.83 179276.66 242558.55 1352.45 179276.54 242562.50 1353.05 179276.44 242566.44 1353.58 179276.09 242578.31 1354.73 179274.70 242623.55 1354.83 179271.75 242718.32 1353.57 179265.70 242911.12 1349.38 179264.08 242965.58 1353.94 179263.67 242998.32 1355.87 179264.64 242968.95 1354.39 179264.89 242961.26 1353.54 179265.29 242948.96 1352.26 179265.42 242944.88 1351.88 179266.23 242920.32 1349.98 179266.49 242912.54 1349.70 179267.89 242871.30 1348.96 179268.19 242862.58 1348.96 179268.33 242858.48 1348.80 179270.15 242804.79 1348.27 179271.35 242771.61 1351.41 179275.47 242652.42 1353.28 179278.32 242570.03 1354.23 179280.00 242517.34 1346.52 179280.13 242513.37 1346.15 179280.94 242488.66 1343.74 179281.89 242460.76 1343.16 179282.33 242447.92 1342.88 179283.45 242415.58 1343.01 179284.75 242378.39 1344.45 179285.03 242370.88 1345.02 179285.61 242354.52 1346.08 179285.91 242346.12 1346.30 179291.02 242199.24 1347.86 179291.99 242170.74 1346.63 179292.28 242162.28 1346.55 179292.56 242154.28 1346.60 179292.99 242141.85 1346.99 179293.27 242133.86 1347.20 179293.58 242125.45 1347.80 179293.88 242117.05 1348.53 179294.91 242089.31 1351.98 179295.39 242076.57 1353.83 179295.54 242072.62 1354.35 179295.83 242064.66 1355.10 179295.98 242060.72 1355.69 179296.12 242056.70 1355.78 179296.26 242052.72 1356.06 179296.40 242048.70 1356.09 179296.55 242044.69 1356.11 179296.71 242040.24 1356.31 179296.85 242036.24 1356.65 179296.99 242032.21 1356.61 179297.15 242027.76 1356.79 179297.29 242023.74 1356.86 179297.43 242019.68 1356.71 179299.29 241966.08 1356.01 179299.42 241961.97 1355.69 179299.58 241957.49 1355.86 179299.72 241953.40 1355.75 179300.88 241920.41 1356.05 179303.08 241856.94 1355.20 179303.23 241852.77 1355.00 179304.12 241826.92 1354.25 179304.57 241814.15 1354.80 179304.72 241809.97 1354.66 179305.00 241801.60 1354.40 179305.15 241797.42 1354.27 179305.29 241793.15 1353.78 179305.58 241784.81 1353.76 179305.74 241780.20 1353.86 179306.93 241745.47 1352.44 179309.18 241680.16 1350.37 179309.48 241671.86 1351.14 179309.79 241663.57 1351.98 179311.06 241629.45 1355.71 179311.38 241620.62 1356.47 179314.47 241532.30 1355.94 179316.39 241497.69 1358.37 179315.56 241523.68 1357.31 179314.83 241544.97 1354.10 179314.56 241553.57 1353.72 179314.42 241557.89 1353.63 179314.28 241562.17 1353.43 179314.03 241570.52 1353.90 179313.37 241592.70 1355.73 179312.83 241610.12 1356.38 179312.02 241635.54 1355.34 179311.89 241639.21 1354.91 179311.76 241643.35 1354.43 179311.62 241647.49 1353.96 179310.65 241676.38 1350.64 179309.86 241702.01 1351.39 179309.34 241719.06 1352.11 179309.21 241723.24 1351.98 179308.93 241732.13 1352.01 179308.02 241761.75 1353.24 179306.44 241812.85 1354.36 179306.18 241821.23 1354.83 179305.52 241842.33 1354.67 179305.39 241846.47 1354.80 179304.48 241875.90 1355.95 179304.35 241879.99 1355.91 179304.21 241884.56 1355.99 179303.83 241896.85 1356.15 179303.70 241900.95 1356.19 179303.43 241909.58 1356.28 179303.17 241917.76 1356.31 179302.90 241926.34 1356.20 179302.64 241934.46 1356.17 179302.51 241938.53 1356.12 179301.46 241971.89 1356.07 179301.32 241976.38 1356.13 179301.19 241980.42 1356.16 179301.06 241984.49 1356.19 179300.80 241993.03 1356.28 179300.54 242001.10 1356.36 179300.42 242005.17 1356.39 179300.15 242013.67 1356.25 179300.02 242017.71 1356.36 179298.71 242058.67 1355.13 179298.57 242062.62 1354.63 179298.45 242066.63 1354.53 179298.31 242070.56 1353.81 179298.18 242074.52 1353.40 179298.04 242078.49 1353.05 179297.91 242082.43 1352.39 179297.75 242086.80 1351.55 179297.62 242090.76 1351.16 179297.49 242094.71 1350.57 179297.35 242098.67 1350.10 179297.21 242103.10 1349.88 179297.06 242107.50 1349.37 179295.21 242164.63 1346.81 179294.96 242172.66 1347.38 179294.45 242189.10 1347.68 179293.81 242209.50 1348.17 179293.43 242221.91 1348.39 179293.04 242234.29 1348.46 179292.79 242242.25 1348.60 179292.52 242250.65 1348.64 179292.02 242266.56 1348.80 179291.22 242291.27 1348.07 179290.97 242299.20 1347.83 179290.33 242319.05 1347.30 179289.93 242331.41 1346.98 179289.67 242339.35 1346.56 179288.05 242388.80 1343.82 179287.52 242405.16 1343.39 179286.76 242429.04 1343.23 179285.58 242466.20 1343.26 179285.44 242470.63 1343.25 179284.81 242490.95 1344.22 179284.57 242498.88 1344.95 179284.21 242510.78 1345.98 179283.97 242519.14 1347.09 179283.84 242523.52 1347.79 179283.15 242547.21 1351.26 179282.92 242555.10 1352.30 179282.44 242571.34 1354.22 179282.19 242579.69 1355.04 179281.02 242616.47 1355.30 179280.89 242620.50 1355.01 179280.47 242633.03 1354.24 179280.34 242637.06 1353.97 179274.97 242803.03 1348.74 179274.82 242807.60 1348.52 179273.37 242853.55 1348.80 179271.40 242916.45 1350.72 179271.15 242924.70 1351.23 179271.03 242928.75 1351.51 179270.38 242950.11 1353.09 179269.36 242983.79 1355.87 179269.10 243012.89 1356.18 179270.83 242963.42 1354.47 179271.81 242935.18 1352.15 179272.94 242902.39 1350.22 179274.98 242844.82 1349.16 179278.65 242744.86 1353.11 179279.39 242724.54 1353.61 179279.55 242720.05 1353.58 179279.69 242716.02 1353.49 179280.69 242687.88 1352.63 179281.29 242671.31 1352.76 179284.87 242572.75 1354.49 179285.83 242544.19 1350.92 179285.96 242540.25 1350.35 179286.24 242531.89 1349.15 179286.36 242528.38 1348.65 179286.64 242520.03 1347.37 179286.75 242516.52 1346.67 179288.01 242479.87 1343.64 179289.05 242451.07 1343.44 179289.35 242442.66 1343.21 179289.52 242438.22 1343.64 179290.38 242414.32 1343.31 179291.11 242393.96 1343.59 179295.49 242275.94 1348.35 179295.65 242271.51 1348.21 179296.24 242255.15 1348.40 179296.53 242247.18 1348.39 179296.69 242242.75 1348.30 179297.72 242214.40 1348.36 179298.00 242206.41 1348.24 179298.17 242201.98 1348.18 179298.45 242193.98 1348.06 179298.75 242185.54 1347.70 179298.88 242181.96 1347.39 179299.19 242173.53 1347.48 179299.33 242169.51 1347.15 179299.49 242165.06 1347.13 179299.78 242157.05 1347.07 179300.39 242140.15 1347.18 179300.70 242131.71 1347.49 179301.92 242099.88 1350.11 179302.24 242091.49 1350.95 179302.39 242087.52 1351.44 179302.87 242075.19 1352.86 179303.19 242066.83 1353.98 179303.35 242062.86 1354.38 179303.50 242058.87 1354.71 179303.65 242054.88 1355.00 179304.10 242042.88 1355.65 179304.54 242030.86 1356.05 179308.18 241930.92 1356.10 179308.49 241922.79 1356.22 179309.56 241893.21 1355.94 179310.30 241872.60 1355.42 179310.60 241864.34 1355.21 179311.08 241851.03 1355.03 179311.54 241838.12 1354.63 179312.78 241804.11 1354.89 179313.23 241791.49 1354.28 179313.38 241787.31 1354.28 179313.54 241783.22 1354.29 179315.69 241723.00 1351.92 179315.86 241718.30 1351.85 179316.01 241714.05 1351.73 179316.18 241709.30 1351.54 179316.33 241704.99 1351.19 179316.48 241700.75 1351.16 179317.93 241661.87 1352.30 179318.25 241653.59 1353.39 179318.58 241644.91 1354.42 179318.74 241640.76 1354.91 179320.19 241601.70 1356.74 179322.42 241539.19 1355.70 179323.74 241503.88 1358.02 179323.94 241516.85 1357.91 179322.62 241554.95 1354.13 179322.07 241571.98 1354.57 179321.38 241594.08 1356.13 179321.24 241598.44 1356.29 179319.12 241661.17 1352.63 179318.95 241665.68 1351.81 179318.68 241673.51 1351.06 179318.54 241677.64 1350.60 179318.24 241686.54 1350.39 179316.47 241742.00 1352.85 179314.67 241797.46 1354.02 179314.52 241802.15 1354.37 179314.27 241810.05 1354.67 179314.11 241814.61 1354.43 179313.71 241827.02 1354.43 179313.57 241831.10 1354.21 179313.15 241844.04 1354.68 179313.02 241848.16 1354.65 179312.87 241852.76 1354.77 179312.05 241878.03 1355.59 179311.79 241886.26 1355.78 179311.38 241898.56 1356.04 179311.10 241907.22 1356.13 179310.82 241915.82 1355.99 179310.13 241936.63 1355.91 179309.86 241944.77 1355.88 179309.61 241952.44 1355.89 179309.46 241956.92 1355.69 179309.31 241961.41 1355.57 179309.18 241965.50 1355.66 179308.90 241974.05 1355.75 179308.76 241978.08 1355.74 179308.49 241986.18 1355.73 179308.23 241994.29 1355.84 179308.08 241998.76 1355.73 179307.82 242006.84 1355.72 179306.59 242043.94 1355.36 179305.75 242068.28 1353.57 179305.60 242072.70 1353.17 179305.35 242079.75 1352.45 179305.19 242084.12 1351.84 179304.88 242092.91 1350.47 179304.46 242104.84 1349.43 179304.33 242108.81 1349.04 179304.05 242116.77 1348.49 179303.90 242121.19 1348.17 179303.61 242129.61 1347.75 179303.07 242145.56 1347.11 179302.80 242154.04 1347.45 179302.40 242166.03 1347.52 179302.00 242178.48 1347.81 179300.25 242231.67 1348.45 179299.70 242248.02 1347.98 179299.44 242255.97 1347.89 179299.32 242259.97 1348.29 179298.48 242285.14 1347.96 179298.09 242296.61 1347.68 179297.81 242305.00 1347.47 179296.57 242341.63 1346.07 179296.29 242349.58 1345.58 179296.16 242353.55 1345.30 179296.00 242357.97 1344.89 179295.74 242365.92 1344.68 179295.46 242373.87 1344.14 179293.96 242418.53 1343.33 179293.82 242422.95 1343.35 179293.42 242434.90 1343.27 179292.74 242455.68 1343.76 179292.60 242459.68 1343.31 179292.19 242472.07 1343.60 179291.55 242491.95 1344.69 179291.16 242504.30 1345.72 179290.65 242521.02 1347.73 179290.54 242524.53 1348.36 179290.29 242532.87 1349.50 179289.55 242557.01 1352.78 179289.05 242573.24 1354.71 179287.31 242625.61 1354.67 179287.16 242630.08 1354.38 179286.15 242659.19 1352.98 179285.20 242687.80 1352.99 179285.06 242691.82 1353.01 179284.93 242695.85 1352.93 179284.26 242716.35 1353.76 179284.13 242720.38 1353.78 179283.11 242750.21 1352.47 179281.48 242796.46 1348.79 179281.05 242808.83 1348.10 179280.48 242825.74 1347.63 179277.61 242913.44 1351.13 179276.80 242938.83 1353.20 179276.52 242947.51 1353.67 179276.39 242951.64 1353.83 179275.98 242986.55 1356.51 179276.99 242958.16 1354.69 179277.13 242954.12 1354.10 179277.60 242941.23 1353.74 179277.87 242933.55 1352.91 179278.47 242916.76 1351.52 179279.03 242901.22 1350.85 179280.84 242851.55 1349.34 179282.97 242793.79 1349.11 179283.45 242781.40 1349.80 179286.46 242702.50 1353.27 179286.61 242698.46 1353.24 179290.04 242607.63 1355.63 179290.78 242587.65 1355.61 179291.51 242567.37 1354.13 179291.80 242559.01 1353.19 179292.08 242551.12 1352.03 179292.22 242547.15 1351.51 179292.36 242542.77 1350.93 179292.50 242538.81 1350.40 179292.93 242526.50 1348.81 179293.63 242506.26 1346.26 179294.07 242493.92 1345.04 179294.65 242478.00 1344.08 179295.55 242453.65 1343.46 179296.01 242441.25 1343.42 179296.47 242428.85 1343.42 179297.22 242408.93 1343.23 179297.54 242400.08 1343.16 179297.98 242388.57 1343.52 179298.30 242380.16 1343.59 179298.76 242368.21 1344.14 179298.93 242363.79 1344.37 179300.35 242327.11 1346.78 179300.83 242314.74 1347.10 179301.75 242290.44 1347.74 179302.05 242282.48 1347.69 179302.21 242278.06 1347.83 179302.66 242266.11 1347.70 179303.76 242237.38 1348.35 179305.61 242188.19 1348.47 179305.90 242180.18 1348.15 179306.05 242176.16 1348.15 179306.22 242171.73 1348.11 179306.51 242163.72 1347.83 179306.66 242159.71 1347.72 179306.81 242155.70 1347.71 179306.96 242151.68 1347.48 179307.30 242142.80 1347.60 179307.45 242138.79 1347.59 179307.60 242134.77 1347.52 179307.90 242126.78 1347.81 179308.08 242122.37 1348.29 179308.70 242106.42 1349.21 179308.85 242102.43 1349.51 179309.03 242098.01 1349.87 179309.35 242090.09 1350.93 179309.67 242082.16 1351.91 179312.21 242016.84 1355.45 179312.38 242012.36 1355.53 179312.85 241999.79 1355.55 179313.00 241995.71 1355.31 179313.16 241991.69 1355.46 179313.31 241987.64 1355.48 179314.09 241966.91 1355.38 179314.24 241962.83 1355.22 179314.72 241950.20 1355.30 179314.89 241945.73 1355.62 179315.67 241925.43 1356.01 179315.82 241921.36 1356.08 179315.98 241917.26 1355.99 179317.40 241879.45 1355.67 179318.19 241858.39 1355.41 179318.82 241841.34 1354.91 179319.15 241832.59 1354.76 179319.32 241828.00 1354.77 179319.62 241820.17 1354.82 179319.77 241816.02 1354.71 179320.75 241790.20 1354.76 179320.91 241786.06 1354.78 179323.16 241725.58 1352.74 179323.82 241707.54 1352.04 179325.11 241672.88 1351.08 179325.96 241651.80 1353.59 179326.14 241647.14 1354.16 179327.15 241622.24 1356.80 179328.14 241595.85 1356.47 179329.13 241568.87 1354.73 179329.64 241555.28 1354.56 179330.32 241538.33 1356.16 179330.48 241534.12 1356.65 179330.68 241529.51 1357.42 179331.22 241515.72 1358.45 179331.70 241526.94 1357.72 179331.54 241531.12 1357.12 179330.79 241552.26 1355.05 179329.35 241595.62 1356.79 179329.06 241604.33 1357.09 179328.65 241616.80 1357.27 179328.35 241625.12 1356.41 179328.20 241629.29 1356.03 179327.90 241637.56 1355.01 179327.02 241661.97 1352.36 179325.82 241696.53 1351.16 179324.27 241743.39 1353.31 179323.42 241769.26 1354.63 179323.28 241773.46 1354.77 179323.12 241778.08 1354.72 179322.44 241798.47 1354.83 179320.71 241849.50 1355.18 179320.55 241854.07 1355.18 179320.28 241862.40 1355.48 179320.00 241870.62 1355.70 179319.31 241891.18 1355.89 179317.89 241932.89 1356.11 179317.75 241936.95 1355.95 179317.30 241949.97 1355.57 179317.00 241958.52 1355.43 179316.03 241986.82 1355.04 179315.89 241990.86 1355.02 179315.74 241995.34 1354.94 179315.59 241999.84 1355.06 179315.45 242003.89 1355.31 179315.31 242007.93 1355.34 179315.17 242011.98 1355.26 179315.04 242015.99 1355.11 179314.90 242020.01 1355.03 179314.77 242024.07 1355.22 179314.63 242028.08 1355.12 179314.49 242032.15 1355.39 179314.18 242041.04 1355.02 179313.90 242049.06 1354.85 179313.62 242057.04 1354.41 179313.48 242061.00 1353.88 179313.34 242064.99 1353.45 179313.20 242068.96 1353.10 179313.05 242072.91 1352.72 179312.91 242076.89 1352.33 179312.44 242089.69 1351.26 179312.29 242093.61 1350.41 179310.87 242133.88 1348.02 179310.72 242138.33 1348.02 179310.29 242150.79 1348.18 179310.01 242159.22 1348.08 179309.87 242163.23 1348.13 179309.47 242175.23 1348.42 179308.33 242208.47 1348.63 179305.97 242276.95 1347.56 179304.98 242305.65 1347.27 179303.98 242333.88 1346.21 179303.69 242342.27 1345.72 179303.37 242351.10 1345.18 179303.23 242355.08 1344.91 179303.09 242359.05 1344.54 179302.52 242374.96 1343.67 179302.23 242383.36 1343.29 179301.68 242399.27 1343.06 179300.57 242431.98 1343.51 179300.41 242436.42 1343.52 179299.73 242456.32 1343.50 179299.44 242464.72 1343.58 179299.29 242469.15 1343.73 179297.73 242517.19 1347.92 179297.46 242525.54 1349.02 179297.32 242529.95 1349.43 179296.32 242561.55 1353.29 179295.92 242573.84 1354.69 179295.52 242586.16 1355.75 179293.04 242656.21 1353.04 179292.47 242672.73 1353.12 179291.64 242697.25 1353.58 179290.94 242717.79 1354.12 179290.80 242721.83 1354.09 179290.05 242742.66 1352.88 179289.89 242747.23 1352.45 179289.29 242763.65 1351.13 179288.82 242776.45 1350.17 179287.32 242818.55 1347.80 179287.18 242822.58 1348.15 179285.64 242868.29 1350.18 179284.49 242902.06 1351.04 179284.35 242906.13 1351.39 179284.07 242914.74 1352.14 179283.93 242918.83 1352.47 179283.65 242927.42 1353.26 179283.24 242939.66 1354.25 179281.23 243014.09 1356.73 179283.27 242959.76 1355.86 179285.18 242907.05 1351.73 179285.64 242894.75 1351.12 179286.24 242878.73 1350.82 179287.01 242857.85 1349.87 179287.77 242837.44 1348.98 179289.69 242787.34 1349.32 179289.83 242783.67 1349.65 179290.51 242766.74 1350.84 179291.85 242732.95 1353.63 179292.01 242728.87 1353.82 179295.11 242647.45 1353.23 179295.60 242634.88 1353.86 179298.84 242549.28 1351.85 179298.98 242545.33 1351.28 179299.85 242521.13 1348.39 179300.14 242512.77 1347.30 179300.73 242496.46 1345.37 179301.02 242488.51 1344.88 179301.33 242480.10 1344.55 179302.40 242451.78 1343.35 179303.50 242422.99 1343.39 179303.65 242419.01 1343.05 179303.97 242410.60 1343.01 179308.28 242300.91 1347.34 179308.61 242292.51 1347.54 179310.97 242231.91 1348.35 179312.10 242202.69 1348.77 179312.88 242182.27 1348.62 179313.67 242161.82 1348.47 179314.30 242145.34 1348.14 179315.27 242120.45 1348.62 179315.74 242108.46 1349.09 179316.55 242088.57 1350.91 179316.91 242079.73 1351.85 179317.06 242076.19 1352.19 179317.22 242072.22 1352.55 179318.22 242047.39 1354.23 179318.69 242035.34 1354.52 179320.31 241993.65 1354.85 179320.94 241977.50 1355.28 179321.61 241960.39 1355.40 179323.70 241906.55 1355.87 179324.49 241886.03 1355.47 179327.11 241818.18 1355.07 179329.42 241758.37 1354.64 179329.58 241754.14 1354.40 179330.91 241719.29 1353.09 179331.73 241697.28 1351.59 179332.05 241688.61 1350.87 179332.56 241675.37 1350.81 179332.90 241667.00 1351.36 179333.26 241658.30 1352.43 179333.45 241653.70 1352.98 179333.62 241649.61 1353.60 179333.99 241640.89 1354.71 179334.50 241628.49 1356.46 179334.68 241624.35 1356.82 179336.38 241580.00 1356.04 179337.24 241557.72 1355.58 179337.95 241540.15 1356.69 179338.12 241535.93 1357.17 179338.29 241531.61 1357.33 179339.60 241518.86 1357.92 179339.42 241523.69 1357.82 179338.78 241541.21 1356.43 179336.99 241592.40 1357.04 179336.11 241617.87 1357.28 179334.27 241667.14 1351.93 179333.35 241692.99 1351.59 179333.06 241701.62 1352.27 179330.12 241787.19 1355.65 179328.33 241837.70 1355.07 179327.58 241859.24 1355.43 179325.68 241913.47 1355.88 179325.54 241917.57 1355.91 179325.11 241929.80 1355.90 179324.82 241937.90 1355.80 179323.79 241967.14 1355.30 179323.64 241971.64 1355.28 179323.21 241983.78 1355.10 179323.07 241987.81 1355.01 179322.33 242008.86 1354.83 179321.91 242020.94 1354.71 179321.77 242024.97 1354.64 179321.62 242028.98 1354.54 179321.32 242037.45 1354.20 179321.16 242041.90 1354.03 179321.02 242045.91 1353.93 179320.73 242053.91 1353.71 179320.45 242061.87 1353.22 179319.24 242094.58 1350.33 179318.79 242106.96 1349.49 179318.50 242114.91 1348.82 179318.08 242126.91 1348.64 179317.93 242131.37 1348.55 179317.63 242139.82 1348.77 179317.34 242148.24 1348.64 179317.18 242152.69 1348.59 179316.78 242164.25 1348.80 179316.35 242176.68 1349.05 179315.94 242188.65 1349.20 179315.78 242193.07 1349.10 179315.20 242209.44 1348.80 179314.92 242217.40 1348.65 179314.05 242241.68 1347.94 179313.61 242254.05 1347.78 179313.34 242262.01 1347.82 179313.06 242269.95 1347.75 179312.47 242286.74 1347.60 179311.76 242306.60 1347.10 179311.48 242314.54 1346.80 179310.87 242331.31 1346.07 179310.01 242355.14 1344.81 179309.54 242367.95 1344.05 179309.09 242380.33 1343.41 179308.81 242388.29 1343.11 179308.23 242404.64 1343.18 179307.94 242413.04 1343.36 179307.81 242417.01 1343.64 179307.11 242436.91 1343.79 179306.96 242441.32 1343.95 179306.81 242445.31 1343.65 179306.66 242449.73 1343.69 179305.97 242469.64 1344.03 179305.54 242482.00 1344.63 179305.26 242490.39 1345.15 179304.46 242514.61 1347.63 179304.06 242526.91 1349.13 179303.95 242530.42 1349.75 179303.81 242534.81 1350.29 179303.43 242546.67 1351.70 179302.22 242583.16 1355.19 179301.94 242591.10 1355.58 179298.56 242685.67 1353.57 179298.42 242689.69 1353.66 179298.27 242694.13 1353.78 179297.84 242706.20 1353.99 179293.14 242836.01 1349.68 179291.83 242873.66 1350.99 179291.10 242894.63 1351.74 179290.38 242915.55 1352.70 179290.24 242919.62 1353.07 179289.68 242936.70 1354.95 179288.98 242957.21 1356.40 179288.84 242961.32 1356.68 179288.70 242965.46 1356.80 179291.00 242928.96 1354.83 179291.29 242920.89 1353.71 179295.92 242801.98 1348.37 179296.27 242794.06 1349.57 179296.78 242781.34 1349.68 179296.95 242777.24 1349.93 179297.27 242769.44 1350.54 179297.80 242756.64 1351.40 179302.13 242649.62 1353.06 179304.33 242595.93 1355.62 179305.13 242575.59 1354.70 179305.58 242563.71 1353.53 179306.06 242550.95 1352.24 179306.34 242543.48 1351.09 179307.26 242519.25 1348.67 179307.90 242502.08 1346.42 179308.03 242498.55 1345.97 179308.19 242494.58 1345.67 179308.53 242485.74 1345.04 179309.14 242470.25 1344.34 179309.46 242461.86 1343.71 179310.94 242425.09 1343.57 179312.90 242375.95 1343.87 179315.05 242322.88 1346.31 179315.87 242302.56 1347.17 179316.20 242294.61 1347.40 179319.63 242208.79 1348.89 179320.28 242192.40 1349.12 179320.92 242176.43 1349.21 179321.88 242151.97 1348.95 179322.24 242143.07 1348.86 179322.41 242138.61 1348.82 179322.71 242131.04 1348.85 179323.04 242122.57 1348.76 179323.53 242110.58 1349.15 179323.70 242106.61 1349.54 179324.04 242098.19 1350.17 179324.54 242086.24 1351.08 179324.71 242082.27 1351.41 179324.91 242077.38 1351.82 179325.08 242073.42 1352.16 179325.24 242069.42 1352.49 179325.39 242065.89 1352.84 179325.55 242061.88 1352.99 179328.55 241987.69 1354.91 179329.05 241975.10 1355.11 179330.04 241950.35 1355.50 179330.36 241942.16 1355.20 179332.21 241895.92 1355.44 179332.55 241887.23 1355.23 179332.71 241883.16 1355.36 179332.88 241879.03 1355.27 179333.19 241871.28 1355.30 179333.55 241862.20 1355.53 179334.71 241832.74 1354.97 179334.88 241828.60 1354.96 179335.21 241820.37 1355.37 179335.40 241815.81 1355.36 179335.58 241811.24 1355.40 179336.23 241795.12 1355.71 179337.10 241773.40 1355.82 179337.26 241769.20 1355.74 179337.77 241756.02 1355.01 179337.92 241752.23 1354.70 179340.98 241673.49 1351.28 179342.25 241643.64 1354.77 179342.64 241634.49 1355.91 179343.15 241622.40 1357.07 179343.52 241613.55 1357.82 179343.70 241609.25 1357.82 179344.21 241596.26 1357.59 179346.71 241533.49 1357.50 179347.07 241524.89 1357.99 179347.24 241520.47 1357.88 179343.21 241646.84 1354.27 179341.43 241693.87 1352.02 179341.28 241698.29 1352.56 179338.34 241780.23 1356.06 179338.05 241788.05 1355.91 179337.56 241800.84 1355.30 179333.71 241905.63 1355.61 179333.55 241909.68 1355.63 179333.24 241918.33 1355.66 179332.92 241926.92 1355.62 179332.49 241938.66 1355.48 179332.16 241947.20 1355.22 179331.99 241951.68 1355.03 179331.69 241959.81 1355.10 179331.53 241964.30 1355.00 179330.92 241980.47 1354.97 179329.24 242025.72 1354.15 179328.93 242033.73 1353.81 179328.77 242038.21 1353.87 179328.46 242046.20 1353.40 179326.75 242090.98 1350.70 179326.10 242107.80 1349.85 179325.65 242119.76 1349.19 179324.28 242156.65 1349.22 179323.98 242164.63 1349.22 179323.84 242168.64 1349.37 179322.75 242197.87 1349.13 179322.13 242214.23 1348.77 179321.83 242222.18 1348.54 179321.53 242230.13 1348.28 179321.21 242238.51 1347.82 179320.90 242246.91 1347.66 179320.61 242254.42 1347.53 179319.99 242271.22 1347.56 179319.69 242279.17 1347.48 179319.40 242287.12 1347.54 179318.64 242307.42 1346.97 179318.46 242311.83 1346.80 179317.99 242324.19 1346.00 179317.54 242336.10 1345.61 179317.39 242340.07 1345.22 179317.22 242344.49 1345.05 179316.92 242352.44 1344.61 179315.71 242385.12 1343.55 179314.52 242417.83 1343.50 179313.65 242441.70 1343.64 179312.89 242462.91 1344.30 179311.49 242503.06 1346.93 179311.36 242507.01 1347.38 179311.22 242510.96 1347.96 179311.09 242514.92 1348.39 179310.94 242519.31 1348.98 179310.39 242535.58 1350.79 179310.12 242543.49 1351.56 179308.15 242599.90 1355.35 179307.36 242620.86 1354.27 179305.96 242657.97 1352.77 179305.53 242670.00 1352.92 179305.08 242682.44 1353.58 179302.15 242760.88 1350.99 179300.85 242794.67 1348.83 179300.36 242807.51 1348.01 179300.07 242815.63 1348.38 179299.77 242824.17 1348.92 179298.28 242866.14 1351.12 179297.83 242878.84 1351.87 179297.53 242887.06 1352.05 179297.38 242891.17 1352.17 179296.66 242911.56 1353.49 179296.36 242920.16 1354.18 179296.07 242928.70 1355.13 179295.62 242941.41 1356.07 179295.47 242945.50 1356.38 179295.42 242971.15 1357.68 179295.60 242966.96 1357.71 179296.87 242934.94 1355.67 179297.67 242914.57 1354.02 179299.79 242861.45 1350.82 179301.59 242816.63 1348.74 179306.51 242700.63 1353.98 179307.53 242675.64 1353.22 179308.53 242651.11 1352.66 179309.41 242630.49 1353.61 179310.30 242609.87 1354.96 179311.31 242585.84 1355.38 179311.65 242577.43 1355.00 179312.12 242565.53 1354.05 179312.92 242544.85 1351.87 179313.56 242528.97 1350.47 179313.73 242524.57 1349.99 179314.98 242492.41 1346.19 179315.14 242488.44 1345.84 179315.31 242484.02 1345.41 179315.63 242476.06 1344.90 179316.14 242463.66 1344.64 179316.46 242455.70 1344.17 179316.79 242447.72 1344.14 179316.98 242443.29 1344.29 179317.49 242430.89 1344.01 179317.82 242422.92 1344.05 179318.17 242414.51 1343.91 179318.50 242406.54 1343.92 179318.99 242394.58 1343.69 179320.03 242369.79 1344.07 179320.55 242357.40 1344.21 179321.60 242333.07 1345.75 179322.13 242320.68 1345.98 179322.82 242304.78 1347.04 179324.03 242276.02 1347.32 179324.37 242268.08 1347.68 179325.39 242243.72 1347.80 179325.74 242235.31 1348.01 179326.44 242218.95 1348.65 179326.95 242207.01 1349.12 179327.50 242194.18 1349.47 179329.02 242157.76 1349.53 179329.38 242149.30 1349.40 179329.71 242141.28 1349.30 179329.89 242136.82 1349.25 179330.25 242128.36 1349.22 179330.41 242124.34 1349.09 179330.58 242120.33 1349.10 179331.11 242107.90 1349.64 179331.63 242095.92 1350.38 179331.97 242087.92 1350.90 179332.88 242067.06 1351.98 179334.10 242038.57 1353.27 179335.16 242014.01 1354.14 179335.33 242009.96 1354.07 179335.69 242001.47 1354.42 179336.03 241993.38 1354.48 179336.20 241989.33 1354.47 179336.72 241977.24 1354.92 179336.89 241973.17 1355.02 179337.08 241968.69 1355.06 179337.44 241960.13 1355.16 179338.81 241927.12 1355.33 179339.34 241914.42 1355.39 179339.51 241910.34 1355.44 179341.11 241872.09 1355.56 179341.45 241863.83 1355.41 179341.62 241859.74 1355.54 179341.79 241855.57 1355.53 179342.86 241829.89 1355.49 179343.03 241825.81 1355.50 179343.20 241821.64 1355.52 179343.57 241812.93 1355.61 179344.44 241792.23 1356.04 179344.81 241783.49 1356.25 179344.98 241779.33 1356.31 179346.74 241736.14 1354.82 179349.02 241679.32 1351.04 179349.20 241675.07 1351.05 179349.38 241670.93 1351.51 179349.59 241666.30 1351.88 179350.13 241653.81 1353.01 179350.89 241636.72 1354.81 179351.28 241628.08 1356.24 179352.01 241611.20 1357.30 179352.37 241602.62 1357.40 179352.75 241593.40 1357.03 179353.86 241566.14 1356.04 179354.04 241561.79 1356.05 179354.98 241539.89 1357.26 179357.83 241487.70 1354.39 179355.20 241558.40 1356.37 179353.76 241597.15 1357.37 179352.47 241630.56 1355.87 179351.97 241643.01 1354.57 179351.30 241659.55 1352.72 179351.14 241663.74 1352.46 179350.79 241672.54 1351.85 179350.64 241676.25 1351.58 179343.00 241880.39 1355.61 179342.85 241884.51 1355.77 179342.66 241888.98 1355.31 179342.51 241893.07 1355.29 179342.02 241905.74 1355.07 179341.87 241909.83 1355.08 179341.41 241922.13 1355.48 179340.93 241934.74 1355.17 179340.77 241938.82 1355.30 179338.71 241992.78 1354.76 179337.58 242021.79 1353.73 179337.28 242029.82 1353.57 179337.10 242034.26 1353.26 179336.64 242046.30 1353.04 179336.32 242054.29 1352.63 179336.03 242061.86 1352.49 179335.37 242078.68 1351.44 179334.56 242099.03 1350.00 179331.90 242168.75 1349.74 179331.42 242181.16 1349.66 179331.12 242189.12 1349.63 179329.52 242230.20 1348.27 179328.28 242262.43 1347.81 179327.35 242286.71 1347.55 179327.04 242294.66 1347.36 179325.25 242340.09 1345.32 179324.78 242352.00 1344.65 179323.99 242372.32 1343.81 179323.82 242376.73 1343.90 179323.52 242384.25 1343.25 179323.04 242396.62 1343.32 179321.98 242424.89 1343.89 179321.81 242429.31 1343.90 179321.64 242433.73 1343.92 179321.19 242445.67 1344.11 179321.02 242450.08 1344.28 179320.10 242474.38 1344.98 179319.96 242478.35 1345.28 179319.51 242490.69 1346.28 179319.11 242502.11 1347.58 179318.95 242506.51 1348.11 179317.78 242539.04 1351.67 179317.19 242555.31 1353.12 179316.89 242563.66 1353.93 179315.56 242599.42 1355.43 179315.22 242607.88 1355.10 179314.88 242616.36 1354.60 179314.37 242628.92 1353.45 179312.65 242673.52 1353.11 179311.56 242702.44 1354.20 179310.75 242723.12 1353.56 179309.73 242748.13 1351.63 179308.87 242769.54 1350.19 179308.03 242790.53 1348.81 179305.80 242848.96 1350.13 179303.02 242923.62 1355.21 179302.88 242927.66 1355.62 179302.73 242932.11 1356.18 179301.49 242965.35 1358.35 179302.24 242963.54 1358.09 179302.91 242947.07 1357.14 179307.03 242845.55 1349.76 179307.69 242829.66 1349.28 179308.74 242804.30 1348.39 179308.88 242800.77 1347.80 179309.78 242780.13 1349.05 179310.90 242754.91 1351.18 179313.75 242689.28 1354.16 179314.28 242676.38 1353.49 179315.83 242639.80 1352.95 179316.56 242623.17 1354.19 179318.33 242582.17 1355.17 179318.82 242570.24 1354.55 179319.00 242565.82 1354.30 179319.66 242549.53 1352.72 179319.82 242545.56 1352.34 179320.81 242520.88 1349.93 179320.97 242516.92 1349.59 179321.14 242512.52 1349.01 179321.30 242508.55 1348.55 179321.76 242497.10 1347.15 179321.91 242493.13 1346.65 179322.25 242484.75 1345.82 179323.08 242464.41 1344.36 179323.42 242456.44 1344.20 179323.60 242452.02 1343.88 179324.12 242439.61 1343.75 179324.44 242432.08 1343.60 179325.16 242415.25 1343.71 179325.35 242410.82 1343.43 179326.73 242378.49 1343.54 179327.45 242362.11 1344.65 179328.14 242346.18 1344.90 179328.88 242329.37 1345.80 179329.23 242321.41 1346.18 179329.58 242313.45 1346.62 179335.44 242178.49 1349.96 179337.02 242141.59 1349.72 179337.36 242133.57 1349.64 179337.53 242129.55 1349.61 179337.89 242121.07 1349.49 179338.08 242116.62 1349.55 179338.26 242112.63 1349.83 179338.78 242100.61 1350.04 179339.86 242076.20 1351.55 179340.24 242067.77 1352.05 179340.41 242063.73 1351.92 179340.59 242059.76 1352.39 179341.32 242043.28 1353.06 179341.51 242038.82 1353.23 179341.69 242034.81 1353.44 179343.49 241993.67 1354.72 179344.02 241981.56 1355.10 179344.19 241977.49 1355.13 179344.36 241973.43 1355.18 179344.56 241968.96 1355.24 179345.26 241952.69 1355.12 179345.43 241948.60 1354.98 179345.81 241940.03 1355.34 179346.00 241935.50 1355.13 179346.33 241927.78 1355.06 179346.53 241923.26 1355.14 179346.70 241919.15 1355.01 179347.23 241906.89 1355.06 179347.41 241902.83 1355.25 179348.70 241873.33 1355.92 179349.26 241860.03 1355.65 179349.60 241852.26 1355.72 179349.77 241848.07 1355.41 179352.52 241784.65 1356.11 179353.44 241763.31 1356.06 179353.64 241758.67 1356.08 179354.04 241749.32 1355.77 179354.21 241745.06 1355.67 179354.76 241732.40 1355.39 179354.93 241728.16 1355.25 179356.02 241701.90 1353.40 179357.12 241675.55 1351.79 179358.46 241645.83 1354.04 179360.22 241606.69 1357.20 179362.29 241558.24 1356.10 179363.67 241527.17 1357.58 179364.07 241517.82 1357.28 179364.62 241504.03 1355.53 179363.86 241549.08 1356.52 179361.39 241613.06 1356.96 179359.51 241658.90 1352.81 179358.18 241692.75 1352.44 179357.68 241706.25 1353.84 179354.91 241778.98 1356.35 179354.75 241783.15 1356.39 179354.26 241795.52 1355.98 179353.75 241808.42 1355.87 179351.62 241862.81 1355.39 179351.12 241875.63 1355.63 179350.96 241879.68 1355.37 179350.64 241887.87 1355.38 179350.33 241896.11 1355.55 179349.51 241916.91 1355.35 179349.17 241925.52 1355.40 179348.37 241945.83 1355.25 179346.73 241987.67 1355.04 179346.24 242000.23 1354.95 179345.59 242016.29 1354.28 179344.27 242049.17 1352.70 179344.08 242053.57 1352.20 179343.93 242057.66 1352.77 179343.63 242065.23 1352.57 179342.95 242082.03 1351.26 179342.46 242093.97 1350.50 179339.56 242167.68 1350.08 179338.75 242188.04 1349.90 179338.26 242200.40 1349.47 179337.92 242208.79 1349.10 179337.59 242216.72 1348.78 179337.27 242225.14 1348.82 179337.09 242229.54 1348.43 179336.77 242237.48 1348.05 179335.34 242273.69 1347.81 179334.03 242306.34 1347.06 179332.54 242342.95 1344.97 179332.23 242350.90 1345.21 179331.73 242363.26 1344.33 179331.41 242371.21 1344.16 179331.25 242375.19 1343.89 179330.42 242395.95 1343.48 179329.93 242408.33 1343.50 179329.62 242416.27 1343.85 179329.32 242424.22 1343.97 179328.98 242432.63 1343.94 179328.36 242448.54 1344.02 179328.18 242452.96 1344.10 179328.01 242457.37 1344.22 179327.71 242465.31 1344.82 179327.53 242469.74 1344.70 179327.40 242473.27 1345.07 179326.94 242485.61 1345.92 179326.80 242489.57 1346.44 179326.65 242493.52 1346.96 179326.50 242497.49 1347.37 179326.22 242505.38 1348.61 179325.77 242517.69 1349.97 179325.61 242522.08 1350.46 179325.48 242525.59 1350.83 179325.00 242538.35 1352.04 179323.78 242570.90 1354.68 179323.16 242586.80 1355.25 179321.51 242627.76 1353.82 179319.39 242681.20 1354.21 179318.77 242697.24 1354.51 179318.43 242705.72 1354.70 179317.76 242722.02 1353.56 179314.11 242810.39 1348.17 179313.63 242822.94 1349.23 179313.16 242835.14 1349.64 179312.21 242859.90 1351.28 179312.03 242864.46 1351.66 179311.42 242881.01 1353.31 179310.12 242914.63 1354.98 179309.66 242926.81 1356.11 179309.03 242943.51 1357.74 179308.71 242951.78 1357.98 179308.55 242955.92 1358.13 179307.53 242981.36 1358.26 179308.93 242964.03 1358.74 179309.98 242938.88 1357.24 179310.13 242935.25 1356.93 179311.31 242906.74 1354.38 179311.98 242890.77 1353.69 179312.67 242874.06 1352.27 179314.53 242829.80 1349.28 179316.48 242784.82 1348.91 179320.44 242696.94 1354.77 179320.81 242688.47 1354.45 179322.00 242660.41 1353.31 179324.92 242594.70 1355.20 179326.49 242557.98 1353.59 179326.65 242554.01 1353.32 179327.52 242533.28 1351.62 179327.68 242529.31 1351.26 179328.52 242509.04 1349.22 179329.66 242480.84 1345.62 179330.91 242451.63 1344.43 179333.91 242382.98 1343.76 179335.21 242353.75 1344.53 179336.49 242325.44 1346.08 179337.04 242313.06 1346.46 179337.23 242309.08 1346.80 179337.58 242301.12 1347.28 179338.12 242289.18 1347.49 179338.49 242280.78 1347.59 179339.39 242260.41 1347.63 179340.09 242244.47 1347.72 179342.32 242194.92 1349.67 179344.14 242154.11 1350.29 179344.33 242149.65 1350.24 179344.85 242137.63 1350.12 179345.03 242133.60 1350.06 179345.40 242125.14 1349.91 179346.31 242104.64 1350.04 179347.24 242084.23 1351.28 179347.44 242079.78 1351.37 179347.98 242067.78 1352.06 179348.34 242059.76 1352.33 179348.73 242051.29 1352.58 179350.04 242022.35 1354.17 179351.49 241990.15 1355.29 179351.68 241986.11 1355.38 179351.85 241982.04 1355.28 179352.05 241977.55 1355.50 179352.23 241973.52 1355.49 179352.61 241964.92 1355.51 179355.20 241906.48 1355.39 179356.69 241872.83 1355.67 179359.87 241801.21 1355.95 179360.05 241797.07 1356.05 179361.39 241767.05 1356.31 179362.91 241732.50 1355.92 179363.31 241723.57 1355.75 179363.47 241719.75 1355.45 179364.76 241688.94 1352.57 179368.50 241607.00 1356.90 179372.45 241518.13 1356.93 179373.45 241494.23 1354.39 179371.49 241559.46 1356.08 179369.06 241619.96 1356.51 179368.55 241632.07 1355.68 179367.65 241653.54 1354.29 179367.12 241665.99 1353.13 179364.42 241734.81 1356.23 179363.40 241760.51 1356.79 179362.53 241781.74 1356.43 179361.49 241806.98 1355.88 179360.47 241832.21 1355.74 179360.30 241836.36 1355.75 179353.86 241995.38 1355.59 179353.69 241999.39 1355.39 179353.36 242007.44 1355.15 179351.99 242039.86 1353.23 179351.81 242044.28 1352.88 179350.79 242068.71 1351.72 179350.62 242072.72 1351.63 179350.12 242084.67 1350.84 179349.77 242093.12 1350.80 179349.25 242105.55 1350.32 179349.06 242109.95 1349.85 179348.74 242117.97 1349.90 179346.77 242166.87 1350.59 179346.43 242175.29 1350.62 179346.26 242179.25 1350.23 179344.91 242211.48 1349.03 179344.54 242220.31 1348.59 179344.39 242223.83 1348.29 179343.88 242236.20 1348.02 179343.40 242248.14 1348.02 179343.21 242252.55 1348.02 179342.73 242264.49 1348.03 179342.25 242276.41 1347.92 179341.90 242284.80 1347.82 179339.51 242341.71 1345.21 179337.99 242378.37 1344.15 179336.64 242411.07 1343.95 179336.12 242423.89 1344.09 179335.82 242431.40 1344.16 179335.64 242435.82 1344.21 179335.13 242448.20 1344.33 179334.81 242456.16 1344.26 179334.47 242464.55 1344.67 179333.38 242492.76 1347.01 179332.62 242512.96 1349.85 179332.46 242517.35 1350.43 179332.16 242525.26 1351.31 179331.99 242529.65 1351.79 179330.57 242565.77 1354.20 179329.26 242598.09 1354.61 179328.56 242614.58 1353.89 179327.52 242639.14 1352.97 179327.35 242643.17 1352.78 179327.01 242651.64 1352.75 179325.56 242688.04 1354.50 179324.86 242705.01 1354.72 179322.86 242751.32 1351.13 179320.57 242805.11 1348.44 179320.23 242813.66 1348.89 179319.39 242834.42 1349.83 179319.23 242838.47 1350.13 179319.07 242842.53 1350.38 179318.72 242851.13 1350.84 179318.26 242863.21 1352.01 179317.26 242888.49 1353.78 179316.92 242896.72 1353.90 179313.94 242989.24 1358.03 179316.03 242943.72 1358.05 179317.44 242911.57 1355.30 179319.75 242859.05 1351.50 179319.91 242855.48 1350.99 179320.29 242846.87 1350.69 179321.40 242822.00 1349.40 179321.78 242813.47 1348.63 179322.50 242797.23 1347.88 179323.47 242777.01 1349.38 179325.88 242726.82 1352.82 179326.69 242710.00 1354.43 179327.44 242693.80 1354.82 179328.87 242661.33 1353.23 179330.38 242628.30 1353.20 179332.08 242591.69 1354.43 179332.66 242578.84 1354.34 179333.19 242566.88 1353.85 179333.73 242554.92 1353.56 179334.62 242534.62 1352.20 179336.19 242498.08 1348.06 179336.35 242494.12 1347.57 179336.71 242485.75 1346.50 179336.88 242481.77 1346.16 179337.22 242473.83 1345.38 179337.78 242461.44 1344.94 179340.75 242395.92 1344.05 179342.22 242364.05 1344.40 179343.00 242347.23 1345.04 179343.40 242338.83 1345.64 179344.55 242314.52 1346.93 179345.11 242302.59 1347.32 179345.68 242290.21 1347.80 179346.07 242281.81 1347.98 179346.46 242273.41 1347.97 179347.01 242261.47 1348.09 179347.56 242249.51 1348.12 179347.94 242241.09 1348.19 179349.10 242216.32 1348.87 179349.85 242200.41 1349.61 179350.61 242184.51 1350.53 179351.00 242176.09 1350.77 179351.20 242171.65 1350.77 179351.95 242155.22 1350.76 179352.32 242147.22 1350.76 179352.50 242143.21 1350.64 179352.87 242135.20 1350.64 179353.24 242127.17 1350.34 179353.64 242118.27 1350.27 179353.83 242114.24 1350.31 179354.39 242102.24 1350.57 179354.97 242089.79 1351.10 179355.16 242085.78 1351.17 179355.56 242077.34 1351.65 179357.09 242044.86 1353.06 179357.28 242040.89 1353.55 179357.68 242032.42 1353.93 179358.09 242023.99 1354.46 179358.47 242015.96 1355.00 179359.22 241999.89 1355.57 179359.41 241995.83 1355.51 179359.60 241991.82 1355.76 179359.81 241987.32 1355.71 179359.99 241983.27 1355.75 179360.20 241978.77 1355.82 179360.76 241966.58 1355.81 179361.13 241958.46 1355.74 179361.32 241954.42 1355.68 179361.51 241950.32 1355.60 179362.69 241924.47 1355.31 179363.25 241912.19 1355.22 179363.44 241908.13 1355.33 179365.18 241870.30 1355.29 179365.37 241866.18 1355.22 179365.59 241861.66 1355.49 179365.78 241857.57 1355.65 179365.97 241853.46 1355.69 179366.18 241848.88 1355.71 179367.13 241828.23 1355.74 179367.52 241819.93 1355.76 179367.92 241811.16 1355.51 179368.52 241798.34 1355.98 179368.72 241794.20 1356.09 179370.28 241760.44 1356.45 179370.47 241756.26 1356.42 179372.09 241721.24 1356.19 179373.04 241699.69 1354.52 179375.26 241651.55 1354.52 179376.26 241630.37 1355.25 179381.59 241515.29 1355.77 179383.12 241498.87 1354.52 179382.39 241517.04 1356.38 179378.56 241607.29 1356.62 179377.64 241628.51 1355.84 179375.44 241679.12 1354.05 179367.13 241874.73 1355.10 179366.96 241878.84 1355.19 179366.26 241895.23 1355.32 179366.07 241899.76 1355.34 179365.89 241903.85 1355.34 179361.84 241999.17 1356.03 179361.67 242003.20 1355.96 179361.31 242011.21 1355.46 179359.15 242060.45 1352.48 179358.78 242068.88 1352.08 179357.01 242109.69 1350.43 179353.54 242191.31 1350.22 179352.80 242208.07 1349.31 179352.26 242220.42 1348.74 179351.75 242232.34 1348.31 179347.55 242329.88 1346.40 179346.82 242346.21 1345.39 179346.47 242354.15 1344.92 179346.28 242358.57 1344.84 179345.59 242374.47 1344.49 179344.87 242391.26 1344.08 179344.37 242403.18 1344.15 179344.17 242407.60 1344.14 179343.50 242423.51 1344.26 179343.16 242431.46 1344.36 179342.61 242444.29 1344.12 179342.45 242448.26 1344.40 179341.44 242472.55 1345.38 179341.14 242480.03 1346.14 179340.80 242488.40 1346.86 179339.67 242516.96 1350.51 179338.51 242545.56 1352.86 179337.51 242569.82 1354.04 179334.50 242639.21 1352.69 179332.95 242676.07 1354.00 179331.19 242716.87 1353.39 179330.99 242721.39 1353.04 179328.35 242780.13 1348.88 179328.17 242784.22 1348.78 179327.96 242788.44 1347.87 179327.60 242797.04 1348.01 179326.04 242834.39 1350.06 179325.72 242842.44 1350.91 179324.32 242876.62 1353.64 179322.44 242921.92 1356.47 179319.73 242985.44 1357.88 179323.26 242924.53 1356.80 179323.62 242916.39 1356.02 179323.82 242911.88 1355.67 179324.73 242891.91 1354.26 179326.36 242855.82 1351.26 179326.92 242843.60 1350.56 179327.30 242835.41 1350.38 179327.49 242830.98 1349.71 179331.60 242744.65 1350.50 179331.82 242740.49 1351.18 179333.07 242715.38 1353.73 179333.89 242698.64 1354.67 179334.45 242686.59 1354.32 179334.67 242682.10 1354.39 179335.77 242658.11 1353.08 179335.97 242653.67 1352.72 179336.35 242645.64 1352.65 179337.54 242621.04 1353.16 179337.73 242617.02 1353.28 179338.10 242609.42 1353.75 179339.30 242584.47 1354.22 179342.32 242519.06 1350.79 179342.87 242506.73 1349.45 179343.22 242498.80 1348.50 179343.39 242494.84 1347.93 179343.59 242490.43 1347.45 179343.94 242482.50 1346.45 179344.31 242474.55 1345.80 179344.69 242466.15 1345.25 179345.27 242453.75 1344.95 179345.62 242446.23 1344.67 179345.84 242441.79 1344.92 179346.02 242437.81 1344.61 179348.36 242388.66 1344.38 179349.34 242368.30 1344.62 179349.93 242356.35 1345.28 179350.14 242351.92 1345.36 179350.94 242335.56 1346.30 179351.53 242323.63 1346.91 179351.74 242319.20 1346.96 179351.94 242315.23 1347.26 179353.13 242290.92 1348.20 179353.34 242286.49 1348.28 179353.91 242274.55 1348.10 179354.49 242262.61 1348.37 179354.70 242258.18 1348.34 179355.10 242249.77 1348.31 179355.47 242242.24 1348.34 179355.68 242237.82 1348.38 179356.07 242229.85 1348.51 179356.29 242225.43 1348.78 179356.88 242213.50 1349.11 179357.27 242205.54 1349.50 179357.49 242201.12 1349.72 179357.69 242197.15 1350.08 179358.08 242189.18 1350.31 179358.28 242185.21 1350.58 179358.91 242172.38 1351.13 179359.51 242159.94 1350.97 179359.87 242152.38 1350.91 179360.08 242147.94 1350.95 179360.28 242143.93 1350.92 179360.68 242135.47 1350.74 179360.87 242131.45 1350.60 179361.06 242127.43 1350.47 179361.45 242119.42 1350.60 179361.67 242114.97 1350.62 179361.86 242110.96 1350.67 179362.08 242106.51 1350.75 179362.66 242094.49 1351.12 179363.28 242082.07 1351.62 179363.90 242069.61 1352.16 179364.47 242058.05 1352.72 179364.89 242049.60 1353.18 179365.11 242045.18 1353.44 179365.74 242032.74 1354.26 179365.94 242028.73 1354.54 179366.32 242021.18 1355.09 179366.76 242012.30 1355.71 179366.96 242008.28 1355.83 179367.36 242000.23 1356.09 179367.56 241996.21 1356.40 179367.95 241988.15 1356.43 179369.75 241950.63 1355.80 179369.95 241946.54 1355.70 179370.14 241942.43 1355.61 179371.36 241917.00 1355.33 179371.56 241912.93 1355.32 179372.15 241900.65 1355.13 179372.55 241892.40 1354.86 179372.75 241888.34 1355.04 179373.17 241879.73 1355.34 179373.62 241870.64 1355.52 179378.10 241778.32 1356.06 179382.50 241686.95 1354.65 179384.59 241644.02 1355.08 179384.79 241639.68 1355.05 179386.31 241609.07 1356.39 179392.57 241502.65 1354.37 179392.19 241511.60 1355.02 179391.80 241521.13 1355.83 179390.34 241555.36 1356.75 179386.06 241653.35 1355.05 179381.45 241760.44 1356.30 179381.26 241764.54 1355.99 179380.34 241785.85 1356.07 179380.16 241790.00 1356.05 179379.98 241794.15 1356.03 179377.22 241857.38 1355.58 179376.86 241865.62 1355.69 179369.43 242035.53 1353.98 179368.51 242055.97 1352.94 179367.96 242068.39 1352.30 179367.40 242080.81 1351.75 179367.02 242089.24 1351.42 179366.49 242101.22 1351.02 179366.16 242108.78 1350.84 179365.96 242113.20 1350.78 179365.78 242117.21 1350.74 179365.61 242121.24 1350.74 179365.24 242129.66 1350.77 179364.88 242138.11 1350.91 179364.50 242146.54 1350.82 179364.16 242154.54 1350.98 179363.97 242158.97 1350.99 179363.44 242170.93 1350.89 179362.91 242182.87 1350.56 179362.36 242195.24 1350.15 179361.09 242223.45 1348.41 179360.37 242239.82 1348.45 179360.18 242244.24 1348.43 179359.64 242256.62 1348.48 179359.29 242264.57 1348.54 179358.61 242280.48 1348.98 179358.43 242284.45 1348.66 179358.08 242292.39 1348.51 179357.70 242300.77 1348.35 179357.52 242304.74 1348.03 179357.15 242313.12 1347.92 179356.59 242325.46 1347.21 179356.03 242337.82 1346.48 179355.12 242358.12 1345.40 179354.58 242370.04 1344.96 179354.21 242378.44 1344.75 179353.66 242390.81 1344.56 179353.15 242402.30 1344.44 179352.78 242410.70 1344.42 179352.42 242419.09 1344.45 179351.70 242435.45 1344.49 179351.15 242447.83 1344.44 179350.97 242452.24 1344.95 179349.92 242476.52 1346.10 179349.76 242480.49 1346.54 179349.26 242492.36 1347.96 179349.10 242496.31 1348.45 179348.43 242512.57 1350.59 179347.94 242524.45 1351.52 179347.06 242544.72 1352.93 179346.88 242549.13 1353.16 179343.04 242634.85 1352.55 179341.06 242680.17 1354.17 179340.36 242696.20 1354.74 179339.00 242725.19 1352.26 179338.19 242742.11 1350.45 179337.41 242758.95 1349.40 179335.71 242796.23 1348.28 179334.98 242813.29 1349.37 179333.53 242846.64 1351.23 179326.83 242998.74 1355.86 179326.62 243013.80 1354.51 179326.84 243009.48 1354.94 179329.19 242962.57 1358.07 179332.49 242893.07 1354.90 179332.86 242884.95 1354.33 179333.78 242865.13 1352.57 179333.97 242860.71 1351.78 179336.85 242799.72 1348.61 179338.04 242775.22 1348.60 179339.48 242746.51 1350.09 179340.77 242721.36 1352.56 179340.99 242717.25 1353.06 179341.20 242713.14 1353.55 179341.43 242708.59 1354.14 179341.84 242700.45 1354.62 179342.43 242688.37 1354.52 179343.21 242671.90 1353.78 179344.18 242651.48 1352.60 179344.38 242647.45 1352.72 179344.58 242643.02 1352.33 179345.39 242626.52 1352.66 179345.79 242618.46 1352.83 179346.19 242610.41 1353.01 179347.23 242589.46 1353.63 179352.01 242488.30 1347.43 179352.74 242472.43 1345.79 179352.95 242468.00 1345.67 179353.13 242464.04 1345.05 179354.31 242439.69 1344.68 179354.53 242435.25 1345.01 179354.72 242431.28 1344.47 179358.77 242349.42 1345.99 179359.77 242329.53 1347.21 179360.00 242325.12 1347.49 179360.20 242321.14 1347.88 179360.60 242313.19 1348.29 179365.04 242222.95 1348.74 179365.67 242210.58 1349.33 179366.07 242202.64 1349.71 179366.67 242190.70 1350.37 179367.49 242174.33 1350.92 179367.91 242165.93 1351.35 179368.08 242162.34 1350.97 179368.30 242157.92 1351.02 179368.69 242149.91 1350.98 179368.89 242145.90 1350.92 179369.11 242141.45 1350.87 179369.70 242129.44 1350.87 179369.91 242124.99 1350.86 179370.11 242120.98 1350.85 179370.30 242116.96 1350.87 179370.53 242112.54 1350.92 179370.73 242108.52 1350.96 179370.92 242104.51 1351.06 179371.35 242096.08 1351.28 179371.97 242083.62 1351.71 179373.19 242059.62 1352.88 179373.41 242055.19 1353.15 179373.61 242051.18 1353.40 179373.82 242047.20 1353.66 179374.02 242043.20 1353.94 179374.45 242034.78 1354.55 179376.71 241990.23 1356.94 179376.94 241985.74 1356.99 179377.14 241981.70 1356.92 179377.36 241977.20 1356.85 179378.36 241956.34 1356.21 179380.18 241919.10 1355.46 179380.80 241906.38 1355.41 179381.00 241902.27 1355.28 179383.34 241855.47 1356.21 179383.74 241847.19 1356.02 179385.18 241818.28 1355.98 179385.59 241809.97 1355.98 179385.82 241805.38 1355.96 179397.33 241576.20 1357.33 179402.45 241494.22 1352.47 179402.26 241498.88 1353.19 179401.88 241507.96 1354.01 179401.69 241512.65 1354.90 179401.50 241517.14 1355.43 179397.49 241607.84 1356.75 179387.15 241838.01 1356.00 179382.12 241950.31 1356.05 179381.54 241963.43 1356.34 179379.72 242004.44 1357.14 179376.83 242066.04 1352.61 179376.64 242070.01 1352.22 179376.46 242074.03 1352.23 179376.27 242078.00 1351.83 179375.72 242089.99 1351.54 179375.54 242094.00 1351.40 179374.81 242109.99 1350.97 179374.60 242114.43 1350.83 179374.43 242118.45 1351.04 179374.22 242122.88 1350.94 179374.03 242127.34 1350.95 179373.46 242139.77 1350.97 179373.11 242147.78 1351.01 179372.55 242160.21 1351.12 179371.82 242176.15 1350.93 179371.46 242184.11 1350.73 179371.26 242188.53 1350.63 179371.07 242192.50 1350.36 179370.87 242196.92 1350.02 179370.31 242208.83 1349.41 179369.95 242216.77 1349.02 179369.38 242229.14 1348.65 179368.83 242241.07 1348.53 179368.46 242249.48 1348.57 179368.25 242253.90 1348.63 179367.74 242265.40 1348.84 179367.54 242269.81 1348.93 179366.99 242282.19 1349.09 179366.48 242293.68 1349.09 179366.10 242302.06 1348.98 179365.89 242306.47 1348.88 179365.53 242314.41 1348.65 179365.13 242322.79 1348.14 179364.95 242326.76 1347.76 179364.74 242331.17 1347.42 179364.55 242335.14 1347.16 179364.36 242339.11 1346.89 179364.17 242343.08 1346.63 179363.80 242351.02 1346.13 179363.60 242355.44 1345.85 179363.02 242367.81 1345.35 179362.48 242379.74 1344.98 179360.98 242412.45 1344.51 179360.79 242416.87 1344.70 179360.41 242425.27 1344.74 179359.87 242437.21 1344.68 179359.67 242441.63 1344.74 179359.15 242453.13 1345.16 179358.61 242465.49 1345.62 179357.74 242485.77 1347.39 179357.56 242490.17 1348.00 179357.39 242494.13 1348.42 179357.21 242498.52 1349.11 179356.55 242514.34 1351.04 179355.86 242530.19 1352.18 179355.69 242534.16 1352.47 179355.32 242542.54 1352.92 179355.12 242546.95 1353.16 179353.83 242575.31 1353.12 179352.72 242599.75 1352.75 179350.87 242640.28 1352.60 179350.67 242644.71 1352.65 179350.31 242652.72 1352.81 179345.90 242747.72 1349.76 179345.70 242752.20 1349.93 179344.91 242768.69 1348.39 179344.70 242773.20 1348.48 179344.30 242781.84 1348.23 179344.12 242785.90 1348.36 179341.57 242843.95 1351.74 179341.37 242848.46 1351.98 179340.82 242860.71 1352.52 179339.95 242880.91 1354.42 179338.42 242914.99 1356.03 179337.68 242931.39 1356.93 179335.48 242978.47 1355.46 179336.85 242965.91 1356.84 179337.71 242949.12 1357.27 179339.11 242920.72 1356.30 179341.28 242876.21 1353.86 179341.48 242872.10 1353.48 179343.26 242835.57 1350.96 179344.07 242818.88 1350.10 179348.67 242728.60 1351.49 179348.89 242724.48 1351.97 179349.13 242719.91 1352.52 179349.36 242715.78 1353.15 179351.07 242682.46 1354.49 179351.64 242670.89 1353.86 179351.85 242666.87 1353.64 179353.47 242633.99 1352.45 179353.67 242629.98 1352.42 179355.96 242585.00 1352.79 179359.23 242519.89 1351.75 179360.00 242503.62 1349.86 179360.97 242482.94 1347.07 179361.16 242478.97 1346.70 179361.36 242475.00 1346.42 179362.16 242458.65 1345.43 179364.61 242409.98 1344.81 179365.46 242393.17 1344.79 179369.26 242320.25 1348.34 179369.91 242307.89 1348.83 179370.14 242303.48 1349.09 179370.75 242291.55 1349.33 179371.58 242275.20 1349.24 179371.96 242267.67 1349.01 179372.18 242263.25 1348.90 179372.80 242250.85 1348.65 179373.20 242242.87 1348.41 179373.43 242238.46 1348.62 179373.66 242234.03 1348.61 179374.25 242222.52 1348.74 179374.69 242214.13 1349.18 179375.29 242202.65 1349.68 179375.52 242198.23 1349.92 179375.98 242189.39 1350.39 179376.39 242181.43 1350.69 179377.01 242169.46 1350.79 179377.24 242165.04 1351.03 179378.05 242149.05 1351.09 179378.28 242144.63 1351.08 179378.48 242140.62 1351.07 179378.89 242132.61 1351.07 179379.09 242128.59 1351.08 179379.52 242120.14 1350.88 179379.75 242115.69 1350.90 179380.16 242107.69 1351.09 179380.57 242099.68 1351.20 179381.01 242091.23 1351.48 179381.64 242079.24 1351.91 179381.84 242075.23 1352.03 179382.05 242071.24 1352.31 179382.29 242066.82 1352.65 179382.74 242058.39 1353.24 179382.92 242054.84 1353.50 179383.16 242050.43 1353.81 179383.58 242042.46 1354.57 179383.82 242038.04 1354.99 179384.67 242022.07 1356.16 179385.98 241997.14 1357.49 179386.80 241980.93 1357.33 179388.25 241951.92 1356.44 179389.75 241922.44 1355.70 179390.79 241901.97 1355.52 179393.40 241850.97 1356.04 179396.20 241796.26 1355.88 179406.43 241597.81 1358.65 179409.60 241535.05 1356.85 179410.48 241516.96 1355.12 179411.85 241488.59 1352.29 179412.31 241500.92 1353.00 179412.14 241505.12 1353.85 179411.91 241510.12 1354.27 179411.72 241514.71 1354.81 179411.52 241519.35 1355.38 179411.32 241523.85 1355.93 179411.12 241528.31 1356.17 179408.57 241584.64 1358.74 179406.52 241627.43 1356.45 179405.54 241648.13 1355.77 179401.55 241734.36 1356.75 179399.38 241780.57 1355.91 179394.27 241890.12 1355.59 179389.68 241989.90 1358.07 179386.89 242047.13 1354.10 179385.33 242079.50 1352.22 179385.11 242083.93 1351.91 179383.56 242116.82 1351.36 179383.37 242120.83 1351.38 179383.16 242125.26 1351.22 179381.83 242153.69 1351.16 179381.45 242161.66 1351.11 179381.06 242170.08 1350.98 179380.85 242174.51 1350.87 179380.25 242186.88 1350.44 179379.87 242194.82 1350.05 179379.32 242206.29 1349.40 179378.91 242214.67 1348.87 179378.72 242218.63 1348.52 179378.51 242223.07 1348.83 179378.31 242227.50 1348.71 179377.93 242235.45 1348.52 179377.52 242243.84 1348.25 179377.37 242247.39 1348.56 179376.82 242259.33 1348.90 179376.43 242267.74 1349.14 179375.86 242280.13 1349.73 179374.91 242300.43 1349.52 179374.51 242308.81 1349.56 179373.33 242333.06 1347.85 179372.94 242341.00 1347.26 179372.72 242345.41 1346.97 179372.55 242348.94 1346.65 179372.14 242357.33 1346.22 179371.94 242361.31 1345.86 179371.56 242369.26 1345.57 179371.16 242377.65 1345.15 179370.76 242386.05 1344.88 179369.98 242402.41 1344.59 179369.40 242414.78 1344.81 179368.87 242426.27 1344.92 179368.66 242430.69 1344.97 179368.08 242443.07 1345.05 179366.78 242471.35 1346.18 179366.23 242483.68 1347.36 179364.99 242512.25 1351.09 179364.81 242516.20 1351.55 179364.45 242524.13 1352.10 179363.55 242543.97 1353.19 179362.78 242560.35 1353.24 179360.42 242609.72 1352.07 179358.51 242650.61 1352.89 179358.34 242654.58 1353.33 179357.76 242667.02 1353.70 179356.81 242687.48 1354.56 179355.79 242708.62 1353.81 179353.93 242745.61 1349.67 179351.32 242800.42 1349.15 179351.16 242803.98 1349.41 179350.56 242816.66 1349.79 179350.00 242829.21 1351.04 179349.81 242833.26 1351.36 179349.61 242837.72 1351.65 179347.54 242883.29 1354.68 179341.47 243021.11 1351.49 179344.02 242973.61 1354.59 179344.46 242965.51 1355.48 179346.68 242923.27 1356.06 179348.13 242894.95 1355.11 179350.36 242850.64 1352.29 179354.53 242768.98 1348.89 179357.67 242711.15 1353.26 179364.30 242584.06 1352.61 179365.41 242563.58 1353.60 179366.67 242539.24 1353.11 179367.50 242522.92 1352.36 179368.31 242506.65 1350.58 179368.69 242498.74 1349.43 179368.91 242494.34 1348.90 179369.10 242490.39 1348.38 179369.30 242486.42 1347.89 179369.48 242482.48 1347.08 179370.50 242462.18 1345.62 179371.11 242450.25 1345.06 179373.24 242409.56 1344.66 179374.54 242385.23 1345.45 179375.01 242376.39 1345.62 179377.43 242331.79 1348.19 179377.62 242328.26 1348.56 179377.86 242323.85 1348.72 179378.31 242315.47 1349.25 179378.74 242307.53 1349.41 179379.18 242299.15 1349.70 179379.82 242287.23 1349.73 179380.23 242279.28 1349.67 179381.07 242262.90 1349.11 179381.51 242254.49 1348.76 179382.37 242238.11 1348.48 179382.78 242230.15 1348.48 179383.02 242225.73 1348.68 179383.67 242213.80 1349.17 179384.54 242197.45 1349.64 179384.78 242193.05 1350.15 179385.43 242181.12 1350.71 179386.09 242168.73 1351.01 179387.18 242148.35 1351.31 179387.38 242144.34 1351.33 179387.62 242139.90 1351.35 179388.06 242131.47 1351.39 179388.49 242123.46 1351.45 179388.93 242115.01 1351.52 179389.36 242107.02 1351.63 179390.01 242095.05 1352.10 179390.22 242091.04 1352.16 179390.45 242086.59 1352.20 179390.89 242078.60 1352.43 179391.12 242074.14 1352.62 179391.56 242066.15 1353.02 179392.21 242054.20 1353.79 179393.36 242033.39 1355.54 179393.80 242025.43 1356.27 179395.80 241988.43 1357.77 179396.43 241976.27 1357.60 179396.65 241972.22 1357.45 179399.02 241926.33 1355.82 179402.13 241867.74 1355.95 179403.46 241842.66 1356.16 179411.40 241693.27 1357.75 179420.22 241526.06 1356.03 179420.94 241511.30 1354.22 179416.73 241626.24 1358.05 179414.68 241668.74 1357.58 179404.80 241871.80 1355.83 179404.61 241875.97 1356.18 179402.55 241918.13 1355.68 179400.78 241955.43 1356.84 179397.74 242017.88 1356.81 179396.30 242046.19 1354.33 179396.07 242050.60 1354.08 179393.64 242099.46 1351.94 179391.86 242135.90 1351.49 179391.45 242144.33 1351.43 179391.24 242148.78 1351.40 179390.48 242164.30 1351.18 179390.26 242168.73 1351.28 179389.65 242181.11 1350.88 179389.25 242189.06 1350.34 179388.83 242197.44 1349.98 179388.03 242213.33 1349.14 179387.81 242217.75 1348.89 179387.39 242226.14 1348.50 179386.62 242242.07 1348.60 179386.05 242254.03 1348.97 179385.64 242262.44 1349.22 179385.24 242270.85 1349.49 179384.45 242287.20 1349.81 179384.07 242295.15 1349.92 179383.66 242303.53 1349.68 179383.07 242315.44 1349.41 179382.67 242323.38 1348.95 179382.27 242331.32 1348.42 179382.04 242335.73 1348.19 179381.82 242340.14 1347.88 179381.41 242348.09 1347.35 179381.01 242356.04 1346.86 179380.42 242367.96 1346.33 179380.00 242376.36 1345.87 179378.79 242400.68 1345.22 179378.58 242405.09 1345.11 179378.36 242409.52 1345.05 179377.38 242429.42 1344.87 179376.18 242454.19 1345.17 179375.81 242462.14 1345.70 179375.22 242474.50 1346.40 179375.04 242478.47 1346.84 179373.97 242502.22 1349.92 179373.78 242506.60 1350.69 179371.86 242547.16 1353.24 179369.82 242588.47 1352.49 179367.01 242645.88 1352.57 179365.88 242669.82 1353.88 179365.68 242673.84 1354.08 179365.07 242686.71 1354.74 179363.80 242711.60 1352.71 179361.86 242748.98 1349.39 179361.43 242757.27 1348.32 179361.20 242761.79 1348.29 179360.22 242782.09 1348.71 179360.02 242786.14 1348.85 179359.82 242790.25 1348.66 179359.60 242794.75 1348.91 179359.00 242807.36 1349.72 179358.61 242815.84 1350.28 179357.05 242848.72 1352.62 179355.59 242899.79 1355.62 179355.79 242895.76 1355.34 179356.03 242891.19 1355.23 179356.62 242879.47 1354.23 179359.14 242830.67 1351.42 179359.34 242826.66 1350.93 179360.59 242802.38 1349.45 179361.69 242781.56 1349.13 179362.10 242773.53 1348.37 179362.98 242757.18 1348.81 179363.43 242748.60 1348.80 179365.31 242715.23 1352.18 179367.99 242665.81 1353.67 179372.07 242588.47 1352.21 179372.29 242584.45 1352.49 179374.08 242551.58 1353.25 179374.94 242535.65 1352.99 179375.79 242519.35 1351.85 179375.99 242515.40 1351.38 179376.82 242499.13 1349.45 179377.04 242494.74 1348.90 179377.26 242490.34 1348.34 179377.46 242486.38 1347.75 179380.23 242433.85 1344.75 179382.70 242388.73 1345.50 179384.27 242360.46 1346.71 179385.88 242331.77 1348.72 179386.11 242327.80 1349.01 179386.33 242323.84 1349.42 179387.70 242299.14 1350.33 179388.34 242287.22 1350.10 179389.01 242274.85 1350.03 179389.88 242258.47 1349.21 179390.31 242250.51 1349.03 179390.74 242242.54 1348.73 179390.98 242238.11 1348.74 179391.39 242230.59 1348.62 179391.84 242222.18 1348.74 179392.09 242217.78 1349.08 179392.76 242205.86 1349.46 179393.00 242201.44 1349.81 179393.25 242197.02 1349.93 179393.89 242185.54 1350.48 179394.13 242181.12 1350.70 179394.36 242177.15 1350.98 179395.04 242164.76 1351.21 179395.70 242152.80 1351.43 179396.16 242144.38 1351.53 179396.40 242139.94 1351.56 179397.06 242127.96 1351.79 179397.50 242119.95 1351.77 179397.93 242111.94 1351.81 179398.42 242103.05 1351.95 179398.86 242095.07 1352.19 179399.30 242087.06 1352.34 179399.55 242082.63 1352.59 179399.80 242078.19 1352.62 179400.44 242066.63 1353.14 179400.69 242062.21 1353.38 179401.14 242054.21 1353.85 179401.36 242050.22 1354.11 179402.29 242033.85 1355.42 179419.06 241728.03 1357.92 179427.67 241571.40 1359.82 179429.10 241544.31 1358.08 179415.16 241858.42 1356.48 179406.78 242028.71 1355.91 179405.33 242057.06 1353.66 179405.11 242061.51 1353.42 179404.67 242069.89 1353.02 179403.87 242085.90 1352.32 179403.64 242090.32 1352.01 179403.42 242094.78 1351.98 179402.83 242106.78 1351.97 179402.23 242118.79 1351.67 179402.01 242123.23 1351.69 179401.22 242139.24 1351.64 179400.79 242147.67 1351.57 179400.16 242160.05 1351.35 179399.57 242172.02 1351.04 179399.34 242176.44 1350.88 179398.91 242184.83 1350.49 179398.70 242188.80 1350.13 179398.29 242196.74 1349.64 179397.67 242209.11 1349.18 179396.83 242225.45 1348.42 179396.46 242232.98 1348.46 179396.24 242237.41 1348.64 179395.83 242245.82 1348.84 179395.25 242257.78 1349.26 179394.86 242265.74 1349.53 179394.64 242270.17 1349.69 179394.23 242278.57 1349.93 179393.84 242286.52 1350.11 179393.04 242302.41 1350.02 179392.63 242310.80 1350.04 179392.20 242319.18 1349.92 179391.39 242335.06 1349.02 179391.18 242339.03 1348.68 179390.96 242343.44 1348.28 179390.75 242347.41 1348.02 179389.90 242363.74 1347.14 179389.72 242367.27 1346.75 179389.49 242371.69 1346.43 179389.27 242376.11 1346.35 179389.06 242380.09 1345.99 179388.64 242388.48 1345.93 179388.03 242400.42 1345.48 179387.40 242412.81 1345.10 179386.81 242424.74 1345.17 179386.41 242432.70 1345.11 179386.18 242437.14 1344.78 179385.37 242453.49 1345.30 179385.16 242457.91 1345.53 179384.97 242461.88 1345.97 179384.61 242469.39 1346.34 179384.02 242481.74 1347.21 179383.81 242486.14 1347.75 179383.63 242490.10 1348.26 179383.45 242494.05 1348.78 179383.26 242498.02 1349.27 179383.08 242501.97 1349.81 179382.90 242505.92 1350.35 179382.72 242509.86 1351.07 179381.92 242526.60 1352.35 179381.15 242542.48 1353.18 179379.07 242583.37 1351.95 179375.60 242653.15 1352.99 179375.02 242665.13 1353.74 179374.64 242673.12 1354.09 179371.35 242736.08 1349.45 179370.09 242760.60 1348.41 179365.16 242861.53 1353.36 179364.96 242865.57 1353.71 179364.58 242873.69 1354.32 179364.37 242877.78 1354.45 179358.65 242989.18 1350.41 179357.28 243015.72 1349.09 179361.85 242945.85 1354.71 179362.10 242941.25 1354.61 179362.57 242932.84 1355.02 179363.02 242924.89 1355.48 179364.81 242892.18 1355.72 179365.23 242884.09 1354.87 179368.24 242827.60 1351.74 179368.64 242819.65 1350.35 179369.95 242794.91 1348.88 179371.50 242766.41 1348.65 179372.66 242745.57 1349.08 179372.87 242741.57 1348.72 179377.53 242658.88 1353.30 179378.62 242638.49 1352.22 179379.05 242630.50 1351.93 179380.84 242597.61 1351.27 179381.29 242589.56 1351.83 179381.99 242577.09 1352.38 179384.25 242536.27 1352.95 179385.12 242519.96 1351.83 179387.23 242479.06 1346.87 179387.43 242475.10 1346.30 179388.07 242463.17 1345.64 179390.98 242410.10 1345.46 179391.19 242406.13 1345.12 179392.35 242385.78 1346.30 179393.02 242373.85 1346.94 179394.17 242353.54 1347.90 179395.82 242324.42 1349.59 179396.26 242316.49 1349.95 179396.71 242308.54 1350.10 179397.37 242296.64 1350.40 179397.61 242292.22 1350.29 179398.05 242284.27 1350.19 179398.93 242267.90 1349.64 179399.17 242263.48 1349.51 179399.85 242251.09 1349.11 179400.28 242243.12 1348.84 179400.73 242234.70 1348.62 179401.15 242227.18 1348.67 179401.39 242222.75 1348.68 179401.84 242214.80 1348.89 179402.09 242210.38 1349.12 179402.56 242201.99 1349.52 179403.24 242190.08 1350.22 179403.91 242178.14 1350.81 179404.37 242170.21 1351.13 179404.62 242165.79 1351.27 179404.83 242161.78 1351.38 179405.30 242153.37 1351.56 179405.97 242141.39 1351.69 179406.44 242132.96 1351.74 179407.11 242120.96 1351.85 179407.56 242112.97 1351.97 179407.81 242108.53 1352.02 179408.28 242100.08 1352.14 179408.73 242092.08 1352.40 179409.21 242083.63 1352.57 179409.43 242079.62 1352.69 179409.88 242071.62 1352.99 179410.59 242059.17 1353.50 179411.76 242038.77 1354.75 179412.25 242030.36 1355.49 179413.64 242006.43 1357.42 179417.12 241943.84 1357.12 179427.88 241750.62 1357.06 179433.19 241655.56 1357.61 179434.17 241638.25 1358.30 179441.32 241507.75 1353.63 179438.53 241590.76 1359.54 179417.68 242002.91 1357.40 179416.55 242024.18 1355.68 179415.92 242036.13 1354.70 179414.86 242056.55 1353.51 179414.21 242068.98 1353.11 179413.59 242080.98 1352.70 179412.95 242093.41 1352.37 179412.34 242105.42 1352.05 179412.12 242109.87 1352.07 179411.71 242117.86 1351.97 179410.87 242134.28 1351.79 179410.65 242138.71 1351.76 179410.24 242146.72 1351.71 179409.41 242163.11 1351.40 179409.00 242171.07 1351.13 179408.77 242175.49 1350.95 179408.13 242187.85 1350.38 179407.72 242195.80 1350.14 179407.50 242199.75 1349.59 179407.08 242208.18 1349.83 179406.86 242212.13 1349.24 179406.24 242224.04 1348.57 179405.84 242232.01 1348.68 179405.42 242240.42 1349.00 179405.20 242244.85 1349.12 179404.58 242257.24 1349.44 179403.99 242269.18 1349.77 179403.58 242277.13 1349.97 179403.19 242285.09 1350.07 179403.00 242289.07 1350.38 179402.17 242305.39 1350.36 179401.74 242313.77 1350.13 179401.30 242322.15 1349.92 179401.08 242326.56 1349.85 179400.46 242338.46 1349.19 179400.04 242346.40 1348.77 179399.84 242350.37 1348.49 179399.19 242362.72 1347.71 179398.56 242374.65 1347.08 179398.33 242379.06 1346.88 179397.71 242390.99 1346.27 179397.27 242399.39 1345.90 179396.84 242407.79 1345.62 179396.00 242424.15 1345.27 179395.77 242428.57 1345.32 179394.96 242444.49 1345.25 179394.77 242448.46 1345.58 179394.17 242460.39 1345.84 179393.77 242468.35 1346.06 179393.58 242472.32 1346.39 179393.36 242476.73 1346.68 179392.96 242485.10 1347.49 179392.57 242493.45 1348.56 179391.26 242521.14 1351.96 179391.06 242525.10 1352.27 179390.87 242529.06 1352.56 179390.46 242537.44 1353.06 179387.91 242586.76 1351.83 179386.24 242619.30 1351.16 179384.84 242647.67 1352.69 179381.69 242709.47 1352.42 179381.44 242714.03 1351.88 179380.28 242735.12 1349.01 179378.76 242764.56 1348.40 179377.95 242780.78 1348.88 179377.76 242784.79 1349.34 179376.26 242814.63 1350.07 179375.87 242822.66 1350.99 179375.09 242838.77 1352.56 179373.02 242880.76 1355.29 179366.67 243015.43 1348.77 179370.68 242946.33 1353.14 179375.77 242856.50 1354.11 179376.21 242848.43 1353.37 179386.42 242667.98 1353.95 179386.88 242659.57 1353.44 179387.98 242639.61 1352.24 179388.88 242623.21 1351.50 179390.51 242594.30 1351.47 179391.47 242577.81 1352.28 179392.17 242565.79 1352.88 179392.43 242561.34 1353.06 179393.35 242545.36 1353.58 179394.91 242516.74 1351.48 179395.54 242504.87 1350.10 179395.78 242500.47 1349.63 179396.01 242496.08 1349.04 179396.41 242488.61 1348.01 179396.86 242480.24 1347.25 179400.26 242419.29 1345.34 179400.52 242414.87 1345.51 179400.98 242406.91 1345.82 179401.44 242398.95 1345.99 179402.16 242386.58 1346.76 179402.65 242378.19 1347.14 179403.31 242366.71 1347.76 179403.80 242358.32 1348.22 179404.05 242353.91 1348.36 179404.54 242345.53 1348.54 179404.77 242341.56 1348.89 179405.47 242329.66 1349.61 179405.72 242325.25 1349.66 179406.18 242317.31 1349.89 179406.63 242309.37 1350.10 179407.34 242297.02 1350.22 179408.02 242285.11 1350.18 179408.49 242276.72 1350.03 179409.38 242260.81 1349.67 179409.85 242252.41 1349.45 179410.54 242240.01 1349.16 179411.00 242232.05 1349.03 179411.25 242227.63 1349.10 179411.71 242219.67 1349.16 179411.96 242215.25 1349.28 179412.65 242203.32 1349.59 179413.11 242195.38 1349.99 179413.37 242190.97 1350.24 179414.06 242179.05 1350.83 179414.55 242170.66 1351.19 179414.81 242166.24 1351.36 179415.49 242154.29 1351.69 179415.95 242146.32 1351.81 179416.20 242141.88 1351.85 179416.86 242130.33 1351.92 179417.37 242121.46 1352.01 179417.85 242113.02 1352.05 179418.52 242101.49 1352.44 179418.77 242097.03 1352.36 179419.03 242092.60 1352.49 179419.26 242088.59 1352.58 179419.95 242076.58 1352.80 179420.18 242072.60 1353.11 179423.30 242019.34 1355.95 179440.07 241726.16 1358.37 179446.04 241622.07 1360.11 179449.78 241555.66 1359.05 179451.50 241523.56 1355.61 179452.23 241509.70 1353.51 179453.71 241502.82 1352.60 179453.49 241507.44 1353.18 179449.35 241590.84 1359.83 179428.71 241987.55 1357.62 179427.36 242012.94 1356.36 179426.92 242020.90 1355.62 179424.73 242061.79 1353.41 179424.31 242069.80 1353.18 179423.68 242081.83 1352.94 179423.05 242093.83 1352.53 179422.60 242102.27 1352.41 179422.37 242106.72 1352.40 179422.16 242110.71 1352.14 179421.53 242122.71 1352.07 179421.30 242127.16 1352.02 179420.68 242139.16 1351.95 179420.26 242147.15 1351.88 179420.02 242151.56 1351.81 179419.39 242163.53 1351.50 179418.97 242171.50 1351.20 179418.73 242175.92 1351.00 179418.50 242180.33 1350.79 179417.86 242192.26 1350.12 179417.65 242196.23 1349.83 179416.99 242208.62 1349.46 179416.13 242224.99 1349.20 179415.69 242233.39 1349.15 179415.30 242240.93 1349.29 179415.08 242245.36 1349.40 179414.85 242249.78 1349.52 179414.23 242261.74 1349.83 179413.83 242269.70 1350.00 179413.39 242278.09 1350.14 179412.77 242290.03 1350.29 179412.13 242302.40 1350.27 179411.29 242318.28 1349.97 179411.06 242322.69 1349.87 179410.40 242335.05 1349.58 179410.00 242342.55 1349.25 179409.53 242351.38 1348.77 179409.09 242359.77 1348.59 179408.87 242363.75 1348.28 179408.47 242371.26 1347.75 179408.23 242375.68 1347.51 179407.80 242383.63 1347.14 179407.37 242391.59 1346.43 179407.14 242396.01 1346.38 179406.89 242400.44 1345.99 179406.05 242416.37 1345.58 179405.60 242424.78 1345.28 179405.17 242433.18 1345.37 179404.57 242444.69 1345.38 179404.34 242449.11 1345.46 179404.11 242453.53 1345.59 179403.52 242465.03 1345.92 179403.29 242469.46 1346.00 179402.68 242481.81 1347.17 179402.10 242493.69 1348.67 179401.91 242497.65 1349.23 179401.69 242502.05 1349.67 179401.50 242506.00 1350.24 179400.70 242522.29 1351.98 179400.50 242526.25 1352.32 179398.18 242570.97 1352.68 179397.28 242587.50 1351.83 179396.16 242608.48 1350.96 179395.36 242624.02 1351.48 179395.13 242628.48 1351.47 179394.10 242648.86 1352.87 179393.48 242661.24 1353.71 179391.31 242702.09 1352.90 179390.10 242723.59 1350.04 179387.21 242777.97 1348.65 179387.00 242782.03 1348.80 179386.14 242798.71 1349.37 179385.50 242810.96 1349.55 179384.07 242839.99 1352.88 179382.38 242873.34 1355.29 179380.17 242915.55 1355.29 179379.46 242928.27 1354.00 179379.25 242932.09 1353.63 179378.98 242936.84 1353.01 179377.52 242963.05 1349.97 179375.84 242994.12 1348.80 179375.38 243002.66 1348.37 179375.17 243006.84 1348.56 179383.20 242883.27 1355.94 179385.90 242834.66 1352.38 179386.78 242818.57 1350.84 179387.21 242810.56 1349.83 179388.15 242793.92 1348.99 179390.75 242748.74 1348.90 179390.98 242744.70 1348.76 179391.93 242728.41 1349.38 179397.01 242641.67 1352.36 179398.38 242617.30 1351.39 179398.61 242613.31 1351.12 179398.87 242608.85 1351.25 179401.98 242555.90 1353.21 179402.70 242543.51 1353.23 179402.95 242539.10 1352.95 179405.81 242487.22 1347.91 179406.05 242482.81 1347.63 179406.50 242474.45 1346.57 179408.09 242446.64 1345.74 179409.32 242425.43 1345.78 179409.99 242413.94 1346.05 179410.48 242405.55 1346.32 179410.74 242401.13 1346.48 179410.98 242397.15 1346.79 179411.24 242392.73 1347.06 179411.46 242389.20 1347.44 179412.17 242377.29 1347.97 179412.66 242368.91 1348.39 179412.92 242364.50 1348.65 179413.18 242360.09 1348.74 179413.39 242356.56 1349.11 179414.09 242344.66 1349.36 179414.56 242336.73 1349.68 179415.05 242328.36 1349.86 179415.54 242319.98 1350.04 179416.03 242311.61 1350.20 179416.72 242299.71 1350.33 179417.64 242283.83 1350.28 179417.90 242279.42 1350.23 179418.58 242267.50 1350.05 179419.27 242255.57 1349.78 179419.75 242247.17 1349.56 179420.22 242238.76 1349.32 179420.93 242226.36 1348.86 179421.63 242214.44 1349.15 179422.10 242206.49 1349.32 179422.34 242202.53 1349.63 179422.59 242198.10 1349.61 179422.86 242193.71 1350.06 179423.10 242189.74 1350.32 179423.36 242185.33 1350.56 179424.07 242173.42 1351.15 179424.54 242165.48 1351.49 179425.01 242157.51 1351.76 179425.27 242153.09 1351.86 179425.76 242144.68 1352.01 179426.02 242140.26 1352.06 179426.48 242132.26 1352.10 179427.18 242120.29 1352.18 179427.41 242116.28 1352.22 179427.68 242111.87 1352.27 179427.90 242107.86 1352.32 179428.63 242095.41 1352.55 179429.33 242083.42 1352.66 179429.55 242079.88 1352.95 179430.77 242058.95 1353.40 179432.22 242034.55 1354.36 179448.35 241759.01 1358.26 179449.08 241746.54 1358.26 179452.36 241689.94 1358.04 179453.10 241677.22 1357.86 179456.96 241612.28 1360.90 179457.93 241595.43 1360.37 179458.71 241582.05 1360.42 179462.03 241522.41 1355.00 179462.28 241517.83 1354.36 179463.05 241503.53 1352.40 179463.58 241493.83 1351.33 179463.63 241514.19 1353.82 179460.96 241567.74 1360.49 179459.84 241589.12 1361.27 179453.85 241699.68 1358.10 179453.40 241708.13 1358.15 179434.03 242068.02 1353.07 179433.60 242076.05 1353.00 179432.92 242088.51 1352.74 179432.24 242100.97 1352.46 179429.83 242145.89 1352.07 179429.40 242153.88 1351.92 179428.73 242166.28 1351.51 179428.29 242174.24 1351.16 179427.83 242182.63 1350.72 179427.15 242195.01 1350.23 179426.71 242202.97 1349.96 179426.49 242206.95 1349.65 179426.04 242215.36 1349.41 179425.60 242223.32 1349.25 179425.15 242231.73 1349.23 179424.73 242239.71 1349.42 179424.49 242244.14 1349.56 179423.86 242256.11 1349.90 179423.23 242268.06 1350.16 179422.99 242272.48 1350.26 179422.36 242284.42 1350.34 179422.11 242288.83 1350.37 179421.24 242305.18 1350.33 179420.57 242317.55 1350.16 179419.71 242333.45 1349.84 179418.82 242349.78 1349.32 179417.69 242370.11 1348.27 179417.03 242382.04 1347.70 179416.57 242390.44 1347.14 179415.91 242402.39 1346.63 179415.45 242410.80 1346.17 179414.77 242423.20 1345.81 179414.31 242431.61 1345.59 179413.67 242443.57 1345.58 179413.04 242455.51 1345.93 179412.80 242459.95 1345.89 179412.36 242468.34 1346.32 179411.95 242476.30 1346.86 179411.74 242480.27 1347.24 179411.51 242484.69 1347.41 179411.31 242488.65 1347.93 179410.89 242497.01 1349.08 179410.69 242500.98 1349.53 179410.30 242508.89 1350.52 179406.85 242573.95 1352.52 179404.16 242623.04 1351.07 179403.93 242627.46 1351.42 179403.73 242631.43 1351.90 179402.88 242647.84 1353.00 179402.47 242655.80 1353.54 179402.24 242660.22 1353.87 179402.03 242664.22 1354.22 179401.17 242680.31 1354.31 179399.28 242713.50 1350.96 179397.80 242739.51 1348.47 179397.13 242751.76 1348.07 179396.69 242759.90 1348.05 179395.81 242776.53 1348.85 179393.61 242818.07 1350.34 179390.85 242871.87 1355.80 179389.49 242897.41 1356.39 179387.54 242931.72 1353.33 179383.92 242996.38 1349.44 179383.47 243004.82 1349.43 179384.34 243000.89 1349.79 179384.79 242992.69 1348.95 179386.05 242970.92 1348.34 179386.81 242958.51 1349.75 179387.34 242949.58 1350.26 179388.90 242924.72 1354.06 179389.16 242920.48 1354.58 179389.42 242916.20 1355.04 179392.82 242858.46 1355.09 179394.33 242831.32 1352.08 179394.55 242827.29 1351.54 179394.76 242823.32 1350.86 179395.24 242814.85 1349.96 179396.45 242793.73 1348.77 179401.85 242703.63 1352.03 179407.37 242609.64 1350.99 179407.87 242601.18 1351.15 179408.35 242593.16 1351.50 179408.63 242588.69 1351.86 179412.03 242531.52 1352.69 179413.59 242503.85 1349.90 179414.05 242495.51 1348.70 179415.89 242463.36 1346.42 179419.03 242410.38 1346.44 179419.99 242394.49 1347.14 179421.52 242369.35 1348.56 179422.24 242357.45 1349.05 179423.22 242341.16 1349.71 179423.94 242329.27 1350.00 179424.94 242312.52 1350.30 179425.67 242300.19 1350.37 179426.15 242292.27 1350.42 179426.85 242280.36 1350.42 179427.32 242272.42 1350.46 179427.58 242268.01 1350.42 179428.08 242259.63 1350.31 179428.77 242247.69 1349.86 179429.49 242235.31 1349.36 179429.98 242226.90 1349.28 179430.44 242219.40 1349.37 179430.94 242211.02 1349.57 179431.45 242202.63 1349.85 179431.71 242198.21 1350.04 179432.41 242186.76 1350.52 179432.68 242182.34 1350.76 179433.43 242170.00 1351.43 179434.13 242158.53 1351.83 179434.39 242154.11 1352.08 179434.89 242145.70 1352.11 179435.40 242137.29 1352.25 179436.11 242125.30 1352.27 179436.88 242112.43 1352.34 179437.54 242101.33 1352.50 179438.05 242092.92 1352.72 179438.32 242088.48 1352.84 179438.58 242084.04 1352.97 179439.07 242076.08 1353.32 179439.79 242064.08 1353.36 179440.06 242059.63 1353.41 179446.25 241957.67 1357.72 179452.92 241845.01 1356.60 179459.30 241739.08 1358.69 179474.26 241505.08 1352.34 179469.22 241602.95 1362.01 179468.75 241611.30 1361.16 179468.04 241624.00 1360.59 179467.10 241640.68 1359.03 179466.63 241649.16 1358.70 179463.41 241708.41 1358.37 179462.70 241721.62 1358.80 179457.13 241823.14 1356.81 179456.48 241835.13 1356.97 179452.79 241902.71 1356.68 179443.64 242068.51 1353.32 179443.00 242080.10 1353.11 179442.75 242084.54 1352.98 179442.31 242092.58 1352.81 179441.87 242100.58 1352.56 179441.62 242105.03 1352.49 179441.15 242113.49 1352.39 179440.94 242117.51 1352.36 179440.72 242121.52 1352.34 179440.28 242129.52 1352.33 179440.04 242133.99 1352.33 179439.79 242138.44 1352.33 179439.17 242150.01 1352.49 179438.70 242158.43 1352.18 179438.45 242162.86 1352.06 179438.00 242170.82 1351.62 179437.80 242174.36 1351.25 179437.55 242178.78 1350.99 179437.08 242187.17 1350.49 179436.18 242203.09 1349.76 179435.72 242211.51 1349.49 179435.46 242215.92 1349.39 179434.83 242227.45 1349.26 179434.60 242231.90 1349.27 179434.35 242236.33 1349.34 179433.71 242248.31 1349.65 179433.25 242256.73 1349.92 179432.61 242268.70 1350.31 179432.18 242276.67 1350.56 179431.93 242281.09 1350.39 179431.26 242293.48 1350.47 179430.60 242305.42 1350.47 179429.73 242321.33 1350.30 179429.26 242329.72 1350.08 179428.57 242342.10 1349.83 179427.91 242354.03 1349.57 179427.19 242366.85 1349.04 179426.54 242378.35 1348.32 179426.29 242382.77 1348.07 179425.59 242395.17 1347.35 179425.14 242403.15 1346.97 179424.90 242407.57 1346.81 179424.21 242419.97 1346.48 179423.98 242423.97 1346.05 179423.53 242431.95 1345.89 179422.88 242443.91 1346.01 179422.20 242456.31 1346.08 179421.74 242464.73 1346.30 179421.54 242468.70 1346.73 179420.90 242480.64 1347.51 179420.23 242493.44 1348.63 179420.06 242496.96 1349.20 179416.34 242566.39 1352.93 179415.44 242582.44 1352.38 179415.20 242586.89 1352.40 179414.04 242607.47 1351.28 179413.81 242611.51 1351.05 179412.92 242627.96 1351.67 179409.85 242684.94 1354.06 179407.61 242723.28 1349.60 179406.89 242736.00 1348.93 179406.68 242739.66 1348.63 179406.20 242748.26 1348.55 179402.78 242810.68 1349.72 179402.16 242822.75 1351.08 179401.92 242827.24 1351.46 179401.27 242839.73 1353.04 179400.00 242864.34 1355.90 179395.61 242941.29 1351.52 179392.63 242993.70 1348.70 179391.93 243006.62 1349.57 179394.61 242973.93 1348.81 179395.12 242965.52 1349.01 179395.38 242961.27 1349.33 179395.89 242953.21 1350.10 179397.26 242931.74 1353.13 179397.81 242923.18 1354.37 179398.05 242919.41 1354.79 179399.61 242894.24 1356.67 179402.00 242853.92 1355.05 179402.45 242845.91 1354.11 179402.70 242841.47 1353.52 179404.51 242809.50 1349.46 179405.25 242796.91 1348.87 179405.77 242788.29 1348.96 179406.72 242772.52 1348.70 179407.17 242764.87 1348.45 179408.68 242739.68 1348.29 179409.18 242731.55 1348.57 179409.44 242727.44 1349.04 179412.60 242677.52 1354.35 179413.34 242665.05 1354.21 179413.83 242656.65 1353.66 179414.04 242653.14 1353.23 179415.96 242620.41 1351.51 179416.19 242616.45 1351.15 179416.44 242612.43 1351.35 179420.43 242547.16 1353.20 179421.42 242530.43 1352.57 179422.31 242515.06 1351.16 179423.02 242502.77 1349.86 179423.98 242486.07 1348.02 179424.43 242478.16 1347.22 179425.37 242462.30 1346.59 179426.38 242445.53 1346.45 179429.86 242388.65 1347.89 179430.85 242372.79 1348.80 179431.62 242360.46 1349.65 179432.61 242344.18 1349.93 179433.09 242336.26 1349.97 179433.36 242331.86 1350.07 179434.57 242312.05 1350.35 179435.31 242299.73 1350.46 179435.82 242291.36 1350.47 179436.09 242286.96 1350.50 179436.56 242279.03 1350.31 179437.28 242267.13 1350.23 179437.51 242263.15 1349.92 179437.99 242255.21 1349.74 179438.73 242242.85 1349.43 179439.69 242226.96 1349.20 179439.95 242222.53 1349.23 179440.71 242210.19 1349.45 179440.98 242205.78 1349.59 179441.74 242193.44 1350.15 179442.23 242185.52 1350.60 179442.98 242173.64 1351.32 179443.47 242165.71 1351.80 179443.75 242161.31 1352.11 179444.01 242156.89 1352.16 179444.74 242144.95 1352.31 179445.23 242136.98 1352.40 179445.50 242132.57 1352.41 179446.49 242116.15 1352.36 179447.71 242096.19 1352.49 179448.50 242083.34 1352.89 179448.99 242075.35 1353.20 179455.58 241969.26 1358.29 179466.26 241793.42 1357.69 179466.51 241789.34 1357.87 179469.91 241734.14 1359.25 179470.45 241725.31 1359.26 179473.04 241681.96 1357.86 179473.85 241668.85 1358.02 179480.25 241565.16 1360.97 179484.51 241508.78 1352.76 179478.12 241627.13 1360.74 179475.43 241673.73 1357.85 179474.21 241695.35 1357.58 179473.77 241703.47 1357.99 179473.54 241707.71 1358.16 179470.23 241767.14 1358.93 179463.80 241880.76 1356.72 179458.17 241981.55 1357.63 179452.50 242080.02 1353.15 179452.05 242088.05 1352.83 179451.82 242092.07 1352.90 179451.11 242104.53 1352.52 179450.86 242108.98 1352.58 179449.96 242125.01 1352.37 179449.70 242129.46 1352.36 179449.26 242137.48 1352.47 179448.81 242145.49 1352.41 179448.35 242153.48 1352.28 179447.67 242165.45 1351.97 179447.18 242173.85 1351.33 179446.72 242181.81 1350.85 179446.46 242186.23 1350.57 179445.74 242198.60 1349.86 179445.06 242210.55 1349.30 179444.80 242214.98 1349.17 179444.34 242223.42 1349.15 179443.88 242231.38 1349.02 179443.63 242235.83 1349.32 179443.43 242239.36 1349.05 179443.18 242243.80 1349.34 179442.74 242251.79 1349.58 179442.55 242255.35 1349.95 179442.08 242263.77 1349.92 179441.43 242275.73 1350.21 179440.96 242284.15 1350.41 179440.27 242296.54 1350.36 179440.02 242300.96 1350.32 179439.79 242304.93 1350.00 179439.35 242312.90 1350.16 179438.68 242324.84 1349.90 179438.21 242333.24 1349.97 179437.96 242337.66 1350.08 179437.73 242341.64 1349.81 179437.04 242354.02 1349.82 179436.57 242362.42 1349.77 179436.37 242365.96 1349.51 179435.90 242373.93 1348.85 179434.96 242390.30 1348.01 179434.70 242394.74 1347.74 179433.76 242411.13 1346.80 179432.83 242427.53 1346.35 179432.38 242435.51 1346.24 179431.94 242443.49 1346.35 179431.69 242447.91 1346.39 179431.01 242460.32 1346.64 179430.80 242464.30 1347.06 179430.33 242472.71 1347.25 179430.14 242476.25 1347.56 179429.90 242480.67 1347.86 179429.70 242484.64 1348.44 179429.27 242492.59 1349.00 179429.06 242496.56 1349.32 179428.61 242504.94 1350.21 179428.40 242508.92 1350.57 179427.33 242529.19 1352.79 179426.22 242549.13 1353.25 179424.83 242573.63 1352.52 179424.57 242578.09 1352.36 179424.34 242582.11 1352.18 179423.40 242598.65 1351.51 179421.82 242627.11 1352.37 179421.13 242639.58 1352.76 179418.15 242692.85 1352.99 179416.88 242713.91 1350.12 179414.94 242747.55 1348.41 179414.24 242760.15 1348.87 179413.74 242768.82 1348.46 179413.52 242772.89 1348.61 179413.29 242776.95 1348.73 179412.83 242785.14 1348.67 179412.35 242793.74 1348.86 179412.15 242797.73 1349.50 179411.44 242810.42 1349.78 179411.01 242818.47 1350.70 179410.56 242826.99 1351.52 179408.62 242863.61 1356.13 179407.71 242880.37 1357.18 179406.50 242901.62 1356.67 179405.76 242914.25 1355.76 179404.95 242927.55 1354.09 179404.16 242940.53 1351.97 179403.87 242945.34 1351.24 179402.83 242962.92 1349.66 179402.34 242971.41 1349.23 179401.86 242979.82 1349.27 179401.61 242984.43 1349.54 179400.88 242997.46 1349.92 179400.15 243010.51 1350.30 179401.44 243004.38 1350.42 179401.93 242996.47 1350.32 179402.18 242992.34 1350.05 179402.46 242987.71 1349.90 179403.23 242975.21 1349.66 179404.02 242962.60 1349.96 179404.86 242949.43 1350.86 179405.67 242937.08 1352.41 179409.65 242875.11 1356.99 179409.90 242871.03 1356.89 179410.14 242867.00 1356.53 179411.09 242850.91 1354.95 179411.82 242838.51 1353.19 179412.05 242834.49 1352.79 179413.19 242815.02 1349.99 179413.93 242802.90 1349.32 179415.74 242773.57 1348.99 179416.73 242757.41 1348.52 179417.99 242737.19 1348.34 179418.25 242733.10 1348.68 179418.79 242724.52 1349.01 179419.05 242720.47 1349.11 179420.99 242691.27 1353.38 179425.01 242625.99 1351.79 179425.53 242617.57 1351.60 179426.02 242609.61 1351.32 179426.81 242597.15 1351.83 179427.34 242588.71 1351.99 179431.61 242520.21 1351.83 179431.87 242515.82 1351.37 179432.82 242500.02 1349.71 179433.08 242495.63 1349.28 179433.32 242491.68 1348.94 179433.82 242483.33 1348.28 179434.56 242471.02 1347.27 179435.02 242463.54 1346.83 179435.75 242451.65 1346.39 179436.03 242447.24 1346.37 179437.04 242430.93 1346.34 179437.32 242426.51 1346.59 179437.86 242418.14 1346.78 179438.61 242406.23 1347.17 179439.13 242398.30 1347.90 179439.90 242386.40 1348.41 179440.42 242378.04 1348.80 179440.68 242374.08 1349.14 179440.97 242369.68 1349.52 179441.74 242357.36 1349.80 179442.24 242349.44 1349.83 179442.74 242341.52 1349.68 179443.48 242329.64 1349.91 179443.76 242325.24 1349.97 179444.54 242312.93 1350.19 179445.07 242304.57 1350.23 179445.81 242292.69 1350.29 179446.56 242280.80 1350.21 179447.05 242272.87 1350.08 179447.81 242260.52 1349.74 179448.34 242252.14 1349.46 179449.34 242235.79 1348.79 179450.09 242223.89 1348.97 179450.86 242211.52 1348.91 179451.12 242207.58 1349.37 179451.40 242203.17 1349.57 179452.17 242191.30 1350.23 179452.43 242187.34 1350.49 179452.71 242182.93 1350.78 179452.97 242178.98 1351.04 179453.51 242170.62 1351.64 179453.76 242166.67 1351.94 179454.02 242162.71 1352.24 179454.30 242158.30 1352.39 179455.06 242146.38 1352.60 179455.81 242134.44 1352.61 179456.06 242130.43 1352.61 179456.34 242126.02 1352.70 179456.87 242117.59 1352.63 179457.65 242105.18 1352.81 179458.41 242093.21 1352.87 179458.88 242085.67 1352.98 179459.17 242081.25 1353.26 179459.71 242072.84 1353.56 179459.99 242068.43 1353.86 179470.88 241895.84 1357.34 179474.54 241837.10 1356.96 179476.12 241812.00 1357.13 179480.94 241735.98 1359.58 179484.65 241675.75 1357.68 179494.76 241532.15 1356.10 179494.23 241541.64 1356.88 179491.59 241589.88 1361.34 179483.94 241721.93 1359.12 179474.69 241881.78 1357.20 179468.90 241982.51 1357.74 179463.85 242068.15 1353.60 179462.89 242084.69 1353.59 179462.66 242088.68 1353.29 179462.42 242092.69 1353.20 179461.90 242101.60 1353.00 179460.97 242117.63 1352.79 179460.74 242121.64 1352.77 179460.48 242126.09 1352.74 179458.83 242154.56 1352.53 179458.36 242162.54 1352.23 179458.10 242166.96 1351.96 179457.84 242171.39 1351.79 179457.39 242178.90 1351.15 179457.15 242182.87 1350.77 179456.88 242187.30 1350.46 179455.93 242203.22 1349.52 179455.67 242207.63 1349.11 179455.44 242211.64 1349.17 179454.94 242220.04 1348.79 179454.25 242232.04 1348.92 179453.53 242244.45 1348.85 179453.31 242248.45 1349.20 179452.83 242256.89 1349.52 179451.92 242272.85 1349.89 179451.70 242276.85 1350.28 179451.45 242281.27 1350.27 179450.96 242289.68 1350.25 179450.53 242297.22 1350.51 179449.57 242313.58 1350.07 179448.85 242325.96 1349.83 179448.58 242330.38 1349.67 179447.90 242342.33 1349.82 179447.64 242346.75 1349.66 179446.94 242358.69 1349.62 179446.48 242366.66 1349.39 179445.99 242375.06 1349.26 179445.54 242382.59 1348.80 179445.27 242387.02 1348.58 179445.02 242391.44 1348.34 179444.30 242403.40 1347.63 179444.03 242407.84 1347.21 179443.33 242419.80 1347.00 179442.86 242427.79 1346.76 179442.60 242432.22 1346.68 179441.91 242444.19 1346.58 179441.42 242452.61 1346.77 179440.94 242461.03 1346.78 179440.74 242464.57 1347.09 179440.48 242469.00 1347.20 179440.27 242472.97 1347.70 179440.01 242477.40 1347.86 179439.57 242485.35 1348.49 179439.37 242488.90 1348.76 179439.10 242493.75 1349.17 179438.88 242497.72 1349.51 179438.22 242509.66 1350.47 179437.54 242521.99 1351.86 179433.74 242587.73 1352.42 179431.35 242628.75 1352.33 179429.06 242669.22 1354.57 179427.54 242694.51 1353.06 179422.60 242777.79 1348.63 179418.47 242852.28 1355.35 179417.79 242864.77 1357.06 179416.09 242894.44 1357.83 179415.60 242902.43 1357.08 179414.78 242916.01 1356.25 179414.53 242920.23 1355.79 179413.43 242937.90 1353.31 179412.91 242946.47 1352.38 179411.62 242967.81 1350.72 179411.34 242972.50 1350.61 179409.87 242998.10 1351.21 179409.35 243006.98 1351.36 179410.02 243011.42 1351.39 179412.15 242977.55 1350.84 179413.49 242956.94 1351.82 179414.53 242940.98 1352.89 179414.86 242936.19 1353.70 179415.68 242923.91 1355.15 179416.83 242906.55 1356.95 179417.09 242902.78 1357.46 179417.35 242898.66 1357.44 179418.16 242886.21 1358.04 179419.18 242869.92 1357.41 179419.91 242857.87 1356.16 179421.33 242834.00 1352.44 179423.34 242801.05 1349.20 179424.35 242784.87 1348.63 179425.39 242768.63 1348.67 179426.18 242756.42 1348.93 179426.44 242752.03 1348.19 179426.96 242743.89 1348.50 179427.49 242735.77 1348.73 179428.02 242727.29 1348.44 179428.53 242719.56 1349.18 179429.41 242706.76 1351.17 179429.69 242702.65 1351.81 179429.96 242698.56 1352.37 179431.08 242681.81 1354.26 179435.17 242616.74 1351.64 179435.44 242612.33 1351.31 179435.98 242603.89 1351.52 179436.22 242600.32 1351.78 179437.56 242579.88 1352.67 179439.66 242547.14 1353.25 179440.91 242527.34 1352.43 179441.93 242510.68 1350.82 179442.41 242502.80 1349.91 179443.68 242482.16 1348.30 179444.68 242466.31 1347.58 179445.46 242453.99 1347.04 179445.96 242446.07 1346.81 179446.50 242437.69 1346.81 179446.76 242433.72 1347.08 179447.00 242429.77 1346.78 179447.78 242417.87 1347.35 179448.06 242413.47 1347.19 179448.35 242409.06 1347.46 179448.61 242405.09 1347.82 179449.39 242393.20 1348.41 179449.97 242384.40 1348.89 179450.72 242372.97 1349.41 179451.00 242368.57 1349.49 179451.74 242357.14 1349.62 179452.03 242352.74 1349.61 179452.56 242344.38 1349.62 179452.84 242339.98 1349.64 179453.61 242328.12 1349.92 179453.85 242324.15 1349.49 179454.12 242320.20 1349.81 179454.40 242315.80 1349.90 179454.68 242311.40 1349.97 179455.68 242296.02 1350.08 179456.23 242287.67 1350.40 179457.24 242271.83 1350.18 179457.76 242263.44 1349.70 179458.51 242251.53 1349.21 179459.30 242239.18 1348.90 179459.81 242231.25 1348.92 179460.60 242218.89 1348.76 179460.89 242214.48 1348.97 179461.43 242206.11 1349.29 179462.19 242194.68 1349.92 179462.48 242190.28 1350.19 179462.74 242186.33 1350.46 179463.03 242181.94 1350.79 179463.30 242177.99 1351.11 179463.56 242174.04 1351.46 179464.08 242166.13 1352.01 179464.37 242161.72 1352.12 179464.63 242157.77 1352.40 179464.92 242153.36 1352.62 179465.70 242141.44 1352.79 179466.20 242133.46 1352.82 179466.49 242129.06 1352.85 179467.01 242121.07 1352.92 179467.78 242109.12 1353.05 179468.33 242100.72 1353.16 179468.61 242096.27 1353.24 179469.39 242084.35 1353.55 179469.65 242080.34 1353.46 179470.20 242071.94 1353.86 179482.22 241887.30 1357.57 179487.39 241807.07 1357.56 179492.10 241735.12 1359.55 179497.65 241648.98 1359.18 179503.57 241557.18 1359.33 179504.11 241547.98 1357.62 179499.94 241639.45 1360.28 179499.66 241644.07 1359.80 179492.09 241771.68 1359.22 179491.59 241779.91 1358.72 179489.33 241817.59 1357.59 179489.05 241822.11 1357.18 179486.82 241859.82 1357.34 179485.09 241889.22 1358.05 179484.58 241897.92 1358.27 179484.10 241906.15 1358.43 179480.63 241964.67 1358.63 179477.89 242009.88 1356.50 179473.15 242088.45 1353.67 179472.90 242092.43 1353.32 179472.66 242096.45 1353.30 179471.95 242108.51 1353.18 179471.47 242116.54 1353.07 179470.72 242129.01 1352.92 179469.73 242145.47 1352.71 179469.23 242153.91 1352.51 179468.98 242157.89 1352.22 179468.71 242162.33 1352.04 179468.23 242170.30 1351.64 179467.98 242174.29 1351.38 179467.71 242178.70 1350.96 179467.49 242182.24 1350.70 179467.21 242186.65 1350.38 179466.25 242202.61 1349.41 179466.00 242206.59 1349.11 179465.73 242211.02 1348.88 179464.98 242223.44 1348.54 179464.74 242227.45 1348.63 179464.27 242235.45 1348.82 179464.00 242239.88 1348.60 179463.53 242247.88 1348.83 179463.27 242252.32 1348.93 179463.04 242256.33 1349.26 179462.81 242260.33 1349.59 179462.12 242272.33 1350.20 179461.40 242284.29 1350.14 179460.93 242292.27 1350.08 179459.71 242312.64 1349.82 179459.44 242317.06 1349.75 179459.17 242321.49 1349.60 179458.69 242329.46 1349.49 179455.00 242391.02 1348.84 179453.51 242415.41 1347.50 179452.52 242431.83 1346.91 179451.78 242444.25 1347.05 179451.07 242456.22 1347.33 179450.34 242468.63 1347.77 179449.38 242485.03 1348.39 179448.48 242500.92 1350.28 179447.51 242517.74 1351.35 179447.28 242521.71 1351.69 179447.05 242525.69 1352.10 179446.62 242533.21 1352.56 179446.36 242537.62 1352.96 179445.62 242550.06 1353.05 179443.42 242586.62 1352.42 179442.93 242594.66 1352.16 179442.41 242603.17 1351.80 179438.81 242664.59 1354.51 179435.38 242719.23 1349.12 179432.82 242761.45 1348.17 179432.55 242765.63 1347.52 179429.37 242819.82 1350.27 179428.24 242839.89 1352.97 179427.77 242848.37 1354.14 179427.53 242852.76 1355.15 179426.62 242869.21 1357.77 179426.13 242877.39 1358.20 179425.42 242889.65 1358.92 179424.59 242902.78 1357.76 179424.36 242906.88 1357.96 179422.66 242933.46 1354.78 179421.85 242946.32 1353.33 179421.32 242954.81 1352.82 179421.04 242959.46 1352.86 179419.46 242985.35 1351.99 179419.21 242989.51 1352.25 179418.94 242994.14 1352.48 179418.43 243002.63 1352.31 179418.55 243013.17 1352.27 179419.63 242996.74 1352.76 179420.42 242984.29 1352.35 179420.68 242980.45 1352.91 179420.97 242975.91 1352.50 179421.48 242967.98 1352.74 179421.77 242963.40 1352.51 179422.58 242951.23 1353.22 179423.14 242942.80 1353.76 179424.00 242930.04 1355.28 179424.30 242925.77 1355.95 179424.58 242921.53 1356.46 179424.87 242917.31 1356.86 179425.15 242913.10 1357.29 179427.05 242884.11 1358.27 179427.33 242879.95 1358.56 179428.55 242859.95 1356.14 179428.81 242855.93 1355.77 179430.01 242835.71 1352.23 179431.24 242815.73 1349.88 179432.52 242795.56 1348.88 179432.77 242791.55 1348.54 179433.03 242787.49 1348.54 179435.40 242750.65 1347.96 179435.96 242742.44 1348.76 179436.21 242738.44 1348.50 179437.05 242725.42 1348.58 179437.32 242721.35 1348.84 179438.16 242709.06 1350.40 179439.60 242688.14 1353.59 179440.18 242679.58 1354.25 179440.45 242675.55 1354.45 179442.76 242639.26 1353.13 179443.26 242631.34 1352.61 179447.26 242569.81 1352.88 179447.81 242561.41 1352.94 179451.39 242505.17 1350.17 179451.63 242501.22 1349.79 179452.13 242493.33 1349.15 179452.40 242488.95 1348.66 179453.16 242477.07 1348.20 179454.22 242460.37 1347.54 179455.53 242440.14 1347.07 179456.60 242423.85 1347.54 179457.93 242403.62 1348.01 179458.46 242395.70 1348.61 179459.51 242379.87 1349.31 179459.80 242375.48 1349.48 179460.54 242364.06 1349.47 179460.86 242359.23 1349.50 179461.63 242347.37 1349.44 179462.14 242339.46 1349.30 179462.43 242335.07 1349.41 179462.97 242326.72 1349.48 179463.78 242314.42 1349.69 179464.06 242310.03 1349.78 179464.59 242302.13 1349.93 179465.13 242293.77 1349.83 179465.88 242282.35 1350.02 179466.65 242270.48 1349.82 179466.94 242266.08 1349.91 179467.19 242262.11 1349.64 179467.44 242258.15 1349.32 179467.72 242253.73 1349.05 179467.97 242249.76 1348.73 179469.03 242233.45 1348.47 179469.32 242229.06 1348.82 179469.57 242225.08 1348.50 179470.35 242213.19 1348.63 179470.88 242205.27 1348.93 179471.18 242200.90 1349.53 179471.71 242192.98 1349.91 179472.27 242184.64 1350.44 179472.53 242180.69 1350.71 179472.80 242176.74 1350.98 179473.89 242160.49 1352.03 179476.04 242127.87 1352.94 179476.33 242123.46 1353.11 179477.35 242107.99 1353.35 179477.64 242103.57 1353.41 179478.42 242091.61 1353.38 179478.96 242083.67 1353.70 179479.25 242079.26 1353.93 179486.33 241972.93 1358.58 179488.78 241935.82 1359.34 179496.68 241814.44 1357.60 179498.07 241793.50 1358.24 179510.50 241605.49 1361.86 179497.96 241832.58 1357.52 179497.46 241840.87 1357.60 179495.16 241878.97 1357.89 179494.92 241883.12 1358.11 179486.80 242016.47 1356.37 179482.52 242086.14 1354.03 179481.97 242095.05 1353.78 179479.25 242139.60 1352.89 179478.97 242144.03 1352.61 179477.98 242160.01 1351.87 179477.73 242163.99 1351.57 179477.49 242168.00 1351.66 179477.21 242172.41 1351.17 179476.96 242176.40 1350.88 179476.68 242180.84 1350.63 179476.21 242188.35 1350.15 179475.69 242196.77 1349.65 179475.40 242201.19 1349.19 179474.89 242209.63 1349.07 179474.18 242221.16 1348.58 179473.91 242225.61 1348.74 179473.64 242230.04 1348.58 179473.15 242238.04 1348.61 179472.70 242245.60 1348.72 179472.43 242250.03 1348.69 179472.16 242254.48 1348.96 179471.90 242258.93 1349.33 179471.18 242270.93 1349.80 179470.71 242278.92 1350.10 179470.43 242283.35 1349.90 179470.23 242286.90 1350.19 179469.50 242298.86 1349.86 179468.98 242307.28 1349.74 179467.97 242323.66 1349.41 179467.21 242336.06 1349.11 179466.93 242340.49 1348.81 179466.72 242344.04 1349.11 179466.21 242352.46 1349.03 179465.71 242360.87 1349.44 179465.02 242372.39 1349.80 179464.48 242381.25 1349.66 179464.22 242385.24 1349.33 179463.23 242401.20 1348.51 179462.45 242413.62 1347.81 179461.97 242421.61 1347.82 179461.69 242426.04 1347.67 179461.42 242430.48 1347.46 179460.93 242438.47 1347.36 179460.66 242442.91 1347.36 179460.18 242450.89 1347.49 179458.97 242470.85 1347.97 179458.23 242483.26 1348.60 179457.97 242487.69 1348.74 179456.10 242519.53 1351.40 179455.87 242523.51 1351.71 179454.64 242544.32 1353.03 179454.13 242552.75 1353.22 179453.88 242556.76 1353.19 179453.38 242564.79 1352.93 179452.61 242577.28 1352.66 179452.11 242585.33 1352.23 179451.86 242589.36 1352.03 179451.61 242593.40 1351.83 179450.58 242610.33 1352.12 179449.86 242622.37 1352.42 179448.88 242638.81 1353.26 179444.21 242713.39 1349.59 179443.94 242717.53 1349.06 179442.86 242734.81 1348.23 179442.63 242738.82 1348.65 179442.14 242746.92 1349.05 179441.61 242755.54 1348.93 179441.40 242759.12 1349.25 179441.13 242763.30 1348.67 179438.82 242801.38 1349.37 179438.55 242805.58 1348.86 179438.29 242810.03 1349.47 179437.59 242821.80 1350.11 179435.94 242850.68 1354.77 179435.01 242867.14 1357.39 179432.68 242905.56 1358.41 179432.43 242909.36 1357.88 179431.03 242931.44 1356.31 179430.20 242944.28 1354.89 179429.93 242948.55 1354.51 179429.36 242957.52 1353.95 179428.86 242965.52 1353.63 179428.58 242970.15 1353.81 179428.30 242974.77 1354.00 179428.04 242978.96 1354.09 179427.77 242983.25 1353.74 179427.49 242987.91 1353.82 179426.69 243000.67 1353.42 179426.44 243004.84 1353.64 179426.97 243013.33 1353.52 179428.96 242983.85 1354.25 179429.47 242976.36 1354.58 179430.01 242968.13 1354.14 179430.85 242955.63 1354.25 179431.73 242942.93 1355.38 179432.05 242938.25 1355.71 179432.32 242934.13 1355.66 179432.89 242926.11 1356.64 179434.59 242901.46 1358.45 179434.88 242897.24 1358.97 179435.19 242892.67 1359.03 179435.45 242888.62 1358.73 179435.72 242884.53 1358.66 179437.05 242863.97 1356.80 179437.30 242859.96 1356.35 179437.77 242852.48 1355.11 179438.00 242848.59 1354.07 179438.24 242844.67 1353.23 179438.51 242840.28 1352.41 179438.98 242832.81 1351.10 179439.26 242828.35 1350.69 179439.80 242819.90 1349.80 179440.32 242811.86 1349.18 179441.14 242799.58 1349.66 179441.39 242795.61 1349.09 179442.44 242779.51 1348.26 179442.72 242775.40 1348.56 179443.00 242770.96 1348.18 179445.48 242734.01 1348.97 179448.92 242684.24 1353.83 179449.20 242680.19 1354.19 179450.04 242667.69 1354.58 179450.55 242660.14 1354.65 179450.84 242655.71 1354.51 179451.09 242651.76 1354.16 179452.65 242627.55 1352.49 179452.93 242623.16 1352.01 179453.48 242614.78 1351.67 179453.99 242607.24 1351.82 179459.17 242529.53 1352.11 179460.72 242505.43 1350.26 179460.98 242501.49 1349.88 179461.23 242497.55 1349.37 179462.54 242477.36 1348.19 179463.09 242469.01 1348.02 179463.37 242464.62 1347.74 179464.68 242444.84 1347.42 179464.96 242440.87 1347.75 179465.51 242432.52 1347.44 179466.04 242424.61 1347.76 179466.57 242416.70 1347.81 179466.88 242412.29 1348.17 179467.17 242407.89 1348.41 179467.98 242396.03 1348.89 179468.26 242392.08 1349.23 179468.56 242387.68 1349.54 179468.86 242383.29 1349.73 179469.62 242371.88 1349.95 179470.17 242363.54 1349.67 179470.72 242355.20 1349.22 179471.24 242347.29 1349.05 179472.06 242335.00 1349.01 179472.60 242327.10 1349.24 179473.13 242319.20 1349.40 179473.69 242310.86 1349.58 179473.98 242306.47 1349.67 179474.76 242295.06 1349.83 179475.31 242286.71 1349.72 179475.58 242282.77 1350.14 179476.40 242270.46 1349.70 179477.17 242258.56 1349.30 179477.47 242254.16 1349.06 179478.79 242234.35 1348.74 179479.08 242229.95 1348.77 179479.40 242225.11 1348.95 179480.44 242209.72 1349.22 179482.96 242172.82 1351.03 179485.72 242132.36 1352.92 179486.54 242120.47 1353.40 179486.83 242116.05 1353.52 179487.38 242108.14 1353.76 179487.64 242104.13 1353.86 179488.47 242091.75 1353.82 179488.77 242087.33 1353.89 179489.04 242083.38 1354.21 179489.56 242075.87 1354.48 179502.63 241882.67 1358.45 179506.86 241819.32 1357.72 179518.02 241653.63 1358.49 179518.91 241640.48 1358.61 179520.37 241618.71 1358.54 179520.65 241614.25 1357.88 179522.39 241587.69 1356.54 179522.97 241578.94 1356.03 179523.29 241574.02 1355.61 179527.48 241510.30 1352.45 179527.77 241505.67 1351.67 179523.05 241594.67 1356.71 179522.24 241607.79 1357.24 179521.97 241612.14 1357.37 179520.40 241637.72 1358.23 179519.87 241646.33 1358.37 179519.59 241650.49 1357.96 179519.10 241658.75 1358.62 179512.43 241765.54 1359.45 179507.40 241845.14 1357.86 179505.34 241878.23 1358.35 179502.47 241924.41 1359.28 179496.93 242011.72 1357.01 179493.29 242069.38 1355.17 179492.78 242077.39 1354.80 179491.96 242090.31 1354.34 179491.71 242094.33 1354.25 179488.87 242139.26 1352.57 179488.32 242147.67 1352.12 179488.07 242151.65 1351.78 179487.54 242160.10 1351.57 179487.03 242168.08 1351.19 179486.30 242179.62 1350.57 179485.75 242188.03 1350.03 179485.47 242192.45 1349.67 179485.21 242196.44 1349.35 179484.39 242209.30 1348.79 179483.64 242221.30 1348.67 179483.36 242225.73 1348.56 179482.12 242245.74 1348.81 179481.35 242258.18 1349.26 179480.83 242266.62 1349.54 179480.59 242270.63 1349.68 179479.35 242290.59 1349.82 179478.34 242306.53 1349.61 179477.56 242318.94 1349.32 179477.03 242327.35 1349.14 179476.25 242339.76 1348.99 179475.75 242347.74 1348.96 179475.47 242352.17 1349.00 179474.98 242360.14 1349.30 179474.24 242372.11 1349.60 179473.47 242384.51 1349.68 179472.94 242392.93 1349.42 179472.65 242397.36 1349.24 179471.63 242413.33 1348.50 179470.84 242425.75 1348.09 179470.33 242433.75 1347.75 179470.09 242437.73 1348.03 179469.84 242441.74 1347.79 179469.30 242450.17 1347.71 179468.80 242458.16 1347.70 179468.28 242466.59 1347.84 179467.76 242475.01 1348.16 179467.03 242486.98 1348.82 179466.52 242495.39 1349.31 179466.03 242503.36 1349.83 179464.56 242527.69 1351.86 179462.26 242564.96 1353.12 179461.49 242577.02 1352.72 179461.23 242581.06 1352.31 179460.97 242585.08 1352.26 179460.21 242597.15 1351.92 179459.70 242605.19 1351.88 179457.92 242634.12 1353.18 179457.41 242642.56 1353.75 179456.39 242659.03 1354.58 179455.87 242667.52 1354.85 179454.78 242684.24 1353.86 179453.98 242696.17 1352.07 179453.12 242709.05 1349.95 179452.56 242717.70 1349.38 179451.48 242734.51 1348.71 179450.97 242742.65 1348.78 179450.67 242747.23 1348.40 179450.15 242755.42 1348.24 179449.89 242759.51 1348.21 179448.88 242775.78 1348.69 179447.82 242792.60 1348.79 179446.76 242809.45 1348.97 179444.79 242842.24 1352.25 179444.32 242850.58 1354.16 179443.60 242862.99 1356.38 179442.85 242875.55 1357.86 179440.72 242909.48 1358.55 179440.18 242917.89 1358.08 179439.90 242922.14 1357.70 179436.55 242973.86 1355.08 179436.30 242978.02 1355.26 179435.99 242982.75 1355.02 179435.72 242986.99 1354.90 179435.45 242991.19 1354.95 179434.05 243012.99 1354.13 179436.17 242998.51 1355.47 179437.87 242973.87 1355.75 179438.15 242969.71 1355.74 179439.56 242949.00 1355.50 179442.53 242906.98 1358.86 179442.83 242902.78 1359.27 179444.22 242882.01 1358.26 179444.76 242873.97 1357.51 179445.79 242858.02 1355.41 179446.07 242853.63 1354.57 179446.30 242849.78 1353.34 179447.85 242825.87 1350.17 179449.77 242797.19 1348.62 179450.61 242784.98 1348.82 179452.86 242752.18 1348.51 179453.15 242748.10 1348.79 179456.04 242706.68 1350.39 179456.66 242698.04 1351.77 179457.25 242689.88 1352.84 179457.58 242685.34 1353.36 179458.45 242673.20 1354.44 179458.73 242669.19 1354.55 179459.57 242656.79 1354.32 179465.40 242571.52 1352.89 179466.26 242559.16 1353.08 179469.22 242515.25 1350.87 179469.78 242506.92 1350.20 179470.04 242502.99 1349.87 179470.60 242494.64 1349.49 179470.86 242490.70 1349.15 179471.70 242478.40 1348.69 179472.51 242466.54 1348.31 179473.04 242458.64 1347.87 179473.34 242454.24 1347.90 179473.90 242446.32 1348.25 179474.47 242437.97 1348.12 179475.03 242430.05 1348.25 179475.32 242425.66 1348.35 179476.18 242413.35 1348.68 179477.02 242401.49 1349.10 179477.56 242393.60 1349.14 179477.86 242389.21 1349.22 179478.17 242384.82 1349.34 179478.99 242372.97 1349.53 179479.56 242364.64 1349.33 179479.85 242360.25 1349.00 179480.39 242352.35 1348.89 179480.65 242348.40 1348.61 179481.47 242336.56 1348.86 179481.78 242332.17 1348.87 179482.63 242319.89 1349.20 179483.46 242308.05 1349.52 179483.76 242303.65 1349.62 179484.59 242291.82 1349.77 179485.40 242279.96 1349.80 179485.95 242272.06 1349.68 179487.05 242255.78 1349.19 179488.16 242239.49 1348.65 179489.29 242223.22 1348.74 179490.39 242207.40 1349.01 179490.97 242199.05 1349.36 179491.29 242194.69 1350.00 179494.40 242150.30 1351.76 179495.58 242133.63 1352.89 179495.86 242129.68 1353.17 179496.43 242121.78 1353.66 179497.81 242101.96 1354.36 179503.84 242015.74 1356.87 179504.13 242011.80 1357.33 179511.85 241900.95 1358.95 179514.71 241859.19 1358.20 179518.19 241809.11 1358.32 179519.37 241792.40 1359.35 179522.87 241741.64 1358.80 179524.66 241715.42 1357.76 179525.27 241706.62 1357.92 179539.12 241515.63 1352.70 179524.08 241753.32 1358.94 179523.81 241757.51 1358.90 179521.34 241796.01 1358.71 179520.01 241816.83 1358.81 179519.74 241820.90 1358.42 179519.21 241829.18 1358.34 179511.99 241942.17 1359.21 179510.61 241963.37 1358.61 179506.88 242020.82 1356.90 179506.61 242024.83 1356.71 179503.93 242065.94 1355.23 179502.57 242086.92 1354.69 179502.28 242091.38 1354.58 179501.27 242106.99 1354.31 179500.71 242115.43 1353.85 179500.15 242123.86 1353.36 179499.89 242127.85 1353.09 179499.36 242135.82 1352.57 179499.10 242139.82 1352.31 179498.83 242143.82 1352.05 179498.54 242148.26 1351.79 179498.25 242152.68 1351.43 179497.99 242156.70 1351.53 179497.73 242160.68 1351.15 179497.24 242168.25 1350.91 179496.94 242172.68 1350.71 179496.42 242180.69 1350.41 179496.12 242185.10 1350.03 179495.60 242193.09 1349.73 179495.32 242197.54 1349.77 179495.05 242201.52 1349.39 179494.26 242213.51 1348.91 179493.72 242221.94 1348.67 179492.91 242234.38 1348.65 179492.40 242242.39 1348.86 179491.89 242250.40 1349.00 179491.61 242254.84 1349.19 179491.32 242259.28 1349.19 179490.56 242271.27 1349.30 179490.31 242275.28 1349.76 179489.25 242291.69 1349.73 179488.73 242299.67 1349.66 179487.96 242311.64 1349.36 179487.64 242316.51 1349.21 179487.11 242324.48 1348.69 179486.59 242332.47 1348.69 179486.33 242336.45 1348.32 179485.54 242348.87 1348.82 179485.27 242352.86 1348.55 179484.77 242360.84 1348.83 179484.52 242364.83 1349.16 179483.99 242373.25 1349.61 179482.93 242389.65 1349.58 179481.89 242405.62 1349.17 179481.34 242414.05 1348.89 179480.56 242426.02 1348.57 179480.26 242430.47 1348.46 179478.94 242450.89 1348.27 179478.40 242459.31 1348.54 179477.88 242467.32 1348.24 179477.60 242471.75 1348.49 179475.30 242508.10 1350.25 179475.02 242512.52 1350.59 179474.25 242524.90 1351.78 179467.12 242635.79 1353.52 179463.34 242693.40 1352.19 179463.06 242697.52 1351.59 179462.76 242701.68 1350.81 179461.89 242714.50 1349.36 179461.36 242722.65 1349.17 179461.10 242726.69 1349.44 179460.79 242731.28 1348.90 179460.51 242735.39 1348.64 179459.13 242756.69 1348.64 179456.72 242793.57 1348.39 179456.47 242797.64 1348.57 179455.90 242806.65 1349.28 179455.36 242814.87 1349.51 179455.11 242818.94 1349.54 179454.05 242835.69 1350.51 179453.80 242839.71 1351.08 179452.33 242864.44 1356.11 179450.78 242889.28 1358.35 179449.13 242914.63 1358.40 179448.57 242923.02 1358.10 179447.42 242940.37 1357.19 179447.11 242944.71 1356.49 179446.56 242953.13 1356.27 179445.98 242961.96 1356.36 179445.71 242966.17 1356.27 179445.45 242970.31 1356.54 179444.85 242979.29 1356.09 179444.27 242988.19 1356.06 179443.09 243005.76 1355.17 179442.51 243014.36 1354.63 179446.24 242976.96 1356.72 179447.73 242955.71 1356.83 179449.22 242934.78 1357.89 179450.38 242918.26 1358.01 179452.13 242893.49 1358.49 179452.70 242884.97 1357.81 179453.22 242877.38 1357.14 179453.52 242872.90 1356.74 179454.04 242864.94 1355.64 179455.04 242849.57 1352.91 179455.33 242845.15 1352.27 179456.69 242824.75 1349.82 179459.49 242784.34 1348.42 179461.84 242750.98 1348.96 179464.80 242709.20 1350.06 179467.81 242668.11 1354.68 179468.12 242663.67 1354.72 179468.95 242651.73 1354.36 179471.45 242615.22 1352.05 179473.46 242586.50 1351.84 179473.78 242582.06 1352.14 179474.32 242574.53 1352.64 179474.92 242566.12 1352.93 179477.99 242521.76 1351.12 179479.10 242505.55 1349.99 179479.64 242497.66 1349.47 179479.91 242493.72 1349.16 179480.49 242485.37 1348.87 179482.48 242456.82 1348.41 179483.04 242448.92 1348.26 179483.91 242436.62 1348.36 179485.04 242420.80 1348.88 179485.63 242412.46 1349.12 179485.95 242408.06 1349.27 179486.79 242396.21 1349.65 179487.38 242387.88 1349.84 179488.21 242376.03 1349.75 179488.75 242368.14 1349.16 179489.33 242359.81 1348.92 179489.88 242351.91 1348.67 179490.19 242347.52 1348.49 179491.34 242331.29 1348.82 179491.88 242323.83 1349.11 179492.19 242319.45 1349.31 179492.48 242315.50 1349.61 179492.78 242311.12 1349.59 179493.59 242299.71 1349.64 179493.90 242295.33 1349.68 179494.22 242290.94 1349.71 179495.05 242279.08 1349.71 179495.61 242271.18 1349.62 179495.92 242266.79 1349.84 179496.77 242254.47 1349.30 179497.60 242242.60 1349.07 179497.92 242238.20 1349.14 179498.22 242233.80 1348.99 179499.04 242222.38 1349.22 179499.35 242217.98 1349.23 179499.66 242213.57 1349.12 179500.76 242198.20 1349.61 179501.07 242193.81 1349.93 179501.39 242189.41 1349.94 179502.24 242177.56 1350.38 179502.55 242173.14 1350.46 179503.12 242165.25 1350.95 179503.97 242153.38 1351.42 179504.29 242148.97 1351.57 179504.86 242141.06 1351.91 179505.15 242137.14 1352.45 179505.72 242129.23 1352.88 179506.04 242124.85 1353.25 179507.51 242104.65 1354.53 179510.69 242060.04 1355.59 179511.29 242051.66 1355.93 179513.61 242019.32 1356.79 179515.68 241990.53 1357.84 179520.96 241916.80 1359.25 179521.28 241912.29 1359.21 179523.90 241875.18 1358.69 179524.23 241870.64 1358.62 179526.33 241841.18 1358.83 179537.48 241684.50 1358.74 179544.25 241588.51 1356.36 179544.55 241584.19 1356.29 179528.40 241848.39 1358.97 179525.93 241885.88 1358.71 179512.83 242084.01 1355.16 179512.53 242088.47 1355.01 179512.23 242092.94 1355.07 179511.70 242100.94 1354.64 179511.16 242108.93 1354.14 179510.62 242116.94 1353.83 179510.32 242121.36 1353.45 179510.05 242125.34 1353.07 179509.78 242129.34 1352.77 179509.51 242133.31 1352.43 179509.24 242137.32 1352.31 179508.96 242141.28 1351.68 179508.39 242149.72 1351.30 179507.83 242158.14 1350.85 179507.57 242162.16 1350.93 179507.29 242166.14 1350.56 179507.03 242170.16 1350.66 179506.76 242174.14 1350.30 179506.47 242178.60 1350.44 179506.20 242182.58 1349.97 179505.40 242194.58 1349.75 179505.13 242198.56 1349.37 179504.83 242203.00 1349.36 179504.56 242206.99 1349.05 179504.00 242215.43 1348.92 179503.21 242227.44 1349.00 179502.69 242235.44 1349.09 179502.40 242239.87 1349.04 179502.14 242243.88 1349.12 179501.85 242248.33 1349.28 179501.07 242260.32 1349.49 179500.54 242268.31 1349.60 179500.25 242272.75 1349.70 179499.43 242285.17 1349.72 179498.67 242296.70 1349.67 179498.38 242301.13 1349.63 179498.08 242305.56 1349.60 179497.26 242317.97 1349.28 179496.46 242329.93 1348.98 179496.19 242333.91 1348.54 179495.89 242338.35 1348.50 179495.08 242350.76 1348.68 179494.33 242362.29 1348.99 179494.07 242366.28 1349.29 179493.79 242370.70 1349.53 179493.24 242379.12 1349.84 179491.92 242399.07 1349.70 179491.09 242411.48 1349.39 179490.27 242423.90 1349.07 179489.73 242431.89 1348.82 179489.43 242436.33 1348.72 179488.64 242448.31 1348.60 179488.34 242452.75 1348.56 179487.79 242461.18 1348.65 179486.77 242476.72 1348.84 179486.47 242481.16 1348.88 179485.92 242489.58 1349.09 179485.37 242498.01 1349.49 179484.89 242505.55 1349.77 179477.90 242612.29 1352.30 179474.41 242665.78 1354.35 179473.86 242673.91 1353.87 179473.27 242682.52 1353.28 179472.08 242699.46 1350.96 179471.50 242707.73 1349.75 179470.95 242715.88 1349.53 179470.41 242724.01 1349.54 179470.14 242728.08 1349.52 179469.83 242732.30 1348.50 179469.25 242741.26 1349.15 179468.97 242745.36 1348.93 179467.03 242774.47 1348.56 179466.51 242782.58 1349.01 179464.55 242811.82 1348.64 179464.30 242815.85 1349.15 179463.45 242828.98 1349.87 179460.88 242870.05 1355.76 179460.08 242882.68 1356.96 179457.01 242929.04 1358.25 179456.40 242937.96 1357.72 179455.82 242946.39 1357.41 179455.52 242950.65 1357.07 179453.82 242976.20 1357.47 179452.91 242989.43 1356.90 179451.68 243007.11 1355.58 179451.36 243011.54 1354.80 179453.07 243001.66 1355.85 179454.33 242984.59 1357.42 179455.24 242972.00 1357.87 179456.39 242955.54 1357.30 179457.94 242934.21 1358.13 179459.10 242917.78 1357.87 179459.39 242913.68 1357.79 179459.69 242909.55 1357.85 179460.26 242901.38 1357.62 179463.02 242861.17 1353.83 179464.69 242836.42 1350.31 179465.24 242828.40 1349.54 179465.52 242824.36 1349.38 179468.77 242778.78 1349.40 179469.02 242774.91 1348.27 179470.48 242754.61 1348.74 179475.01 242692.50 1351.88 179475.65 242683.91 1352.94 179477.76 242654.89 1354.28 179480.01 242622.73 1352.72 179481.76 242598.04 1351.97 179482.63 242586.07 1352.50 179483.51 242573.73 1352.34 179484.69 242557.41 1352.69 179485.25 242549.49 1352.52 179486.08 242537.64 1352.04 179486.64 242529.75 1351.59 179488.08 242509.15 1350.21 179489.18 242493.37 1349.38 179491.25 242464.38 1348.94 179492.99 242440.23 1349.09 179494.76 242415.64 1349.46 179495.64 242403.36 1349.77 179496.50 242391.52 1350.02 179497.38 242379.24 1349.79 179497.69 242374.86 1349.81 179497.94 242371.35 1349.49 179498.80 242359.07 1349.05 179499.64 242347.23 1348.49 179500.21 242339.34 1348.54 179500.79 242331.45 1348.98 179501.10 242327.06 1348.97 179501.71 242318.73 1349.29 179502.56 242306.90 1349.57 179503.14 242299.01 1349.68 179503.45 242294.62 1349.72 179504.59 242278.83 1349.76 179504.89 242274.42 1349.38 179505.75 242262.57 1349.61 179506.91 242246.32 1349.42 179507.22 242241.90 1349.00 179508.36 242226.09 1349.08 179508.96 242217.73 1349.04 179509.57 242209.38 1349.32 179510.14 242201.47 1349.44 179511.89 242177.30 1350.06 179515.47 242128.56 1352.64 179517.87 242096.08 1354.86 179518.49 242087.73 1355.33 179521.11 242051.48 1356.00 179524.38 242006.81 1357.67 179527.97 241957.37 1358.46 179529.13 241941.27 1358.58 179530.04 241928.67 1358.41 179541.51 241769.82 1359.12 179547.39 241688.24 1358.89 179553.60 241601.65 1357.33 179558.16 241547.19 1353.23 179551.17 241653.54 1358.50 179550.59 241661.94 1357.97 179548.63 241691.43 1358.63 179543.04 241774.86 1359.17 179541.89 241792.01 1359.14 179540.18 241817.43 1359.20 179539.87 241822.04 1359.20 179536.82 241867.54 1359.35 179531.23 241950.23 1358.45 179529.79 241971.44 1358.17 179524.73 242045.91 1356.40 179521.65 242090.97 1355.01 179520.79 242103.41 1354.36 179520.48 242107.84 1353.95 179519.94 242115.84 1353.56 179519.66 242119.84 1353.30 179519.38 242123.81 1353.00 179518.58 242135.34 1352.09 179518.27 242139.75 1351.61 179517.69 242148.20 1351.32 179517.44 242151.74 1351.03 179517.14 242156.18 1350.74 179516.83 242160.61 1350.49 179516.29 242168.62 1350.38 179515.98 242173.06 1350.21 179514.62 242193.06 1349.72 179513.51 242209.51 1349.62 179512.93 242217.94 1349.34 179511.82 242234.37 1349.27 179511.01 242246.37 1349.40 179510.75 242250.38 1349.56 179510.18 242258.81 1349.66 179509.34 242271.24 1349.86 179508.77 242279.67 1349.78 179507.97 242291.64 1349.89 179507.42 242299.62 1349.55 179506.61 242311.59 1349.60 179506.31 242316.02 1349.39 179506.06 242319.56 1349.06 179505.76 242323.99 1349.13 179505.48 242327.97 1348.75 179505.18 242332.41 1348.96 179504.90 242336.39 1348.42 179504.60 242340.82 1348.38 179503.80 242352.79 1348.62 179503.27 242360.77 1348.97 179502.74 242368.75 1349.40 179502.21 242376.73 1349.77 179501.92 242381.15 1349.84 179501.35 242389.57 1349.98 179499.97 242409.96 1349.82 179499.15 242421.94 1349.56 179498.30 242434.35 1349.36 179497.18 242450.77 1349.13 179496.64 242458.76 1349.13 179496.07 242467.20 1349.17 179495.23 242479.62 1349.15 179494.96 242483.63 1349.04 179494.42 242491.61 1349.40 179494.12 242496.05 1349.44 179493.33 242508.02 1350.15 179493.07 242512.00 1350.42 179489.52 242565.24 1352.56 179488.05 242586.68 1351.89 179486.15 242614.77 1352.40 179485.06 242631.25 1353.14 179484.79 242635.26 1353.15 179480.18 242702.02 1350.61 179479.59 242710.26 1349.63 179478.76 242722.48 1349.43 179478.20 242730.62 1349.43 179477.58 242739.35 1348.47 179477.29 242743.47 1348.19 179476.73 242751.98 1348.84 179476.13 242760.67 1348.38 179475.31 242772.88 1348.78 179473.61 242797.91 1348.81 179473.05 242805.78 1348.16 179472.17 242818.93 1348.71 179471.88 242823.42 1349.14 179471.06 242835.69 1349.68 179470.80 242839.70 1350.25 179470.54 242843.75 1350.68 179470.27 242847.81 1351.04 179469.24 242864.20 1354.16 179467.30 242893.96 1357.15 179467.02 242898.10 1357.18 179463.28 242953.11 1357.63 179462.42 242965.98 1358.31 179461.84 242974.41 1358.19 179461.28 242982.46 1357.73 179460.94 242987.20 1357.47 179460.65 242991.44 1357.35 179460.00 243000.59 1356.37 179459.67 243005.33 1356.14 179460.96 243005.84 1355.73 179461.61 242997.25 1356.89 179462.90 242980.24 1358.10 179464.41 242959.50 1358.07 179465.92 242938.53 1357.23 179467.10 242922.47 1357.33 179467.72 242913.83 1357.06 179468.02 242909.72 1357.04 179469.49 242889.33 1356.42 179470.08 242881.18 1356.17 179470.36 242877.20 1355.60 179470.92 242869.20 1354.67 179471.48 242860.89 1352.98 179471.76 242856.91 1352.44 179474.35 242820.31 1349.42 179474.99 242811.36 1348.86 179475.24 242807.81 1348.54 179476.17 242795.50 1349.33 179476.49 242790.99 1349.30 179477.08 242782.92 1349.10 179478.28 242766.66 1349.58 179478.91 242757.82 1348.66 179479.77 242746.11 1348.97 179480.07 242742.07 1349.06 179480.69 242733.59 1348.85 179483.47 242696.27 1350.77 179484.76 242679.55 1352.87 179490.41 242602.13 1351.79 179492.83 242569.42 1352.49 179494.89 242541.26 1352.23 179495.14 242537.77 1351.92 179496.62 242517.17 1350.74 179497.51 242504.90 1350.10 179499.55 242476.81 1349.43 179499.87 242472.42 1349.30 179500.75 242460.57 1349.38 179501.35 242452.23 1349.43 179501.69 242447.83 1349.46 179502.56 242435.98 1349.58 179503.15 242428.09 1349.69 179503.76 242419.75 1349.83 179504.64 242407.91 1350.04 179505.25 242399.58 1350.10 179506.15 242387.31 1350.00 179507.01 242375.48 1349.61 179507.33 242371.10 1349.45 179507.58 242367.59 1349.18 179508.16 242359.70 1349.00 179508.44 242355.76 1348.68 179509.05 242347.42 1348.61 179509.38 242343.04 1348.80 179509.96 242335.15 1348.93 179511.17 242318.94 1349.44 179511.76 242311.05 1349.70 179512.63 242299.21 1349.67 179512.99 242294.38 1349.66 179513.86 242282.55 1349.99 179514.77 242270.27 1349.96 179515.64 242258.42 1349.84 179516.55 242246.12 1349.70 179517.44 242233.80 1349.40 179518.65 242217.55 1349.53 179519.50 242206.13 1349.73 179519.82 242201.73 1349.63 179520.14 242197.34 1349.81 179520.44 242193.40 1350.09 179521.03 242185.49 1350.23 179521.33 242181.54 1350.50 179521.65 242177.12 1350.31 179524.08 242144.61 1351.49 179525.61 242124.44 1352.90 179526.80 242108.63 1353.84 179527.73 242096.36 1354.74 179536.52 241978.64 1357.97 179542.68 241895.88 1359.32 179547.94 241824.71 1359.20 179556.72 241705.95 1358.97 179562.78 241623.87 1358.75 179569.14 241535.39 1351.98 179571.12 241508.39 1350.71 179564.71 241609.63 1360.39 179561.96 241648.63 1358.23 179557.34 241715.90 1358.88 179555.01 241749.69 1359.25 179549.22 241833.48 1359.01 179546.94 241866.55 1359.19 179540.89 241953.85 1358.68 179540.61 241957.89 1358.44 179537.96 241995.65 1357.28 179537.36 242004.16 1357.07 179535.95 242024.33 1356.42 179532.19 242077.94 1354.70 179531.38 242089.53 1354.35 179531.10 242093.56 1354.35 179530.50 242102.00 1353.92 179529.63 242114.46 1353.47 179528.46 242130.89 1352.56 179528.14 242135.31 1352.13 179527.04 242150.84 1351.18 179526.45 242159.29 1350.97 179526.13 242163.72 1350.73 179525.85 242167.73 1350.65 179525.30 242175.75 1350.76 179524.43 242188.20 1350.52 179523.56 242200.63 1350.18 179522.97 242209.07 1350.03 179522.16 242220.60 1349.86 179521.85 242225.05 1349.83 179521.31 242233.06 1349.98 179517.89 242282.32 1350.16 179517.03 242294.73 1350.09 179516.47 242302.71 1349.99 179515.32 242319.10 1349.63 179515.02 242323.54 1349.68 179514.76 242327.08 1349.21 179513.89 242339.49 1349.07 179513.59 242343.92 1349.11 179513.30 242347.90 1348.82 179512.45 242360.31 1349.12 179511.63 242372.28 1349.51 179511.33 242376.71 1349.79 179510.54 242388.23 1350.10 179509.99 242396.21 1350.21 179509.40 242404.63 1350.22 179509.09 242409.05 1350.20 179508.25 242421.03 1350.04 179507.69 242429.01 1349.87 179507.10 242437.44 1349.74 179506.79 242441.87 1349.72 179506.00 242453.41 1349.71 179505.40 242461.84 1349.61 179504.53 242474.28 1349.40 179504.22 242478.72 1349.40 179503.67 242486.72 1349.33 179503.09 242495.14 1349.69 179502.27 242507.11 1350.24 179501.73 242515.10 1350.60 179498.63 242560.34 1352.48 179497.23 242580.41 1352.27 179495.76 242601.40 1352.08 179491.49 242663.41 1353.88 179489.71 242687.95 1351.54 179489.37 242692.53 1350.93 179488.74 242701.20 1350.05 179488.44 242705.31 1349.61 179487.57 242717.58 1349.03 179487.30 242721.60 1349.36 179487.00 242725.72 1348.94 179486.41 242734.29 1349.11 179485.51 242747.00 1348.90 179485.23 242751.07 1348.95 179484.10 242767.36 1349.32 179483.76 242772.00 1348.66 179483.46 242776.12 1348.49 179482.89 242784.64 1349.22 179482.61 242788.73 1349.32 179482.33 242792.81 1349.38 179479.42 242834.71 1350.10 179478.55 242847.39 1350.92 179477.50 242863.48 1353.25 179476.11 242884.18 1355.54 179475.23 242896.99 1355.98 179473.74 242918.23 1356.04 179473.18 242926.49 1356.37 179471.46 242951.68 1357.91 179471.16 242955.87 1357.91 179469.96 242973.39 1358.69 179468.38 242995.26 1357.20 179467.11 243012.62 1355.36 179468.51 243011.20 1355.88 179468.87 243006.47 1356.21 179470.49 242985.55 1358.36 179471.75 242968.83 1358.76 179472.38 242960.19 1358.24 179472.69 242956.05 1358.22 179474.47 242931.59 1356.66 179476.59 242902.92 1355.88 179477.21 242894.34 1355.43 179480.17 242853.24 1351.57 179481.92 242829.12 1349.63 179482.49 242821.10 1348.89 179483.43 242808.46 1348.79 179484.03 242800.40 1348.43 179486.23 242771.39 1349.49 179486.84 242763.33 1349.34 179487.78 242750.74 1349.49 179489.35 242729.75 1349.05 179490.62 242712.75 1349.12 179490.93 242708.71 1349.26 179493.16 242680.24 1352.51 179507.15 242493.17 1349.79 179508.37 242476.92 1349.73 179508.97 242469.02 1349.58 179510.83 242444.41 1350.24 179511.76 242432.13 1350.26 179512.09 242427.74 1350.19 179512.98 242415.90 1350.30 179514.21 242399.68 1350.35 179514.77 242392.23 1350.27 179515.36 242384.34 1350.11 179516.27 242372.06 1349.71 179516.89 242363.74 1349.42 179517.18 242359.79 1349.09 179518.11 242347.51 1349.16 179518.73 242339.17 1348.88 179519.06 242334.79 1349.16 179519.97 242322.96 1349.53 179520.27 242319.01 1349.86 179520.91 242310.69 1350.09 179521.54 242302.36 1350.24 179522.41 242290.96 1350.34 179522.74 242286.58 1350.37 179524.23 242266.84 1350.31 179525.45 242250.59 1350.20 179526.37 242238.28 1350.08 179526.97 242230.38 1350.22 179527.30 242225.98 1350.22 179528.50 242210.16 1350.19 179528.84 242205.77 1350.29 179529.44 242197.86 1350.41 179529.77 242193.45 1350.53 179530.71 242181.16 1350.84 179531.62 242169.28 1351.09 179532.22 242161.38 1351.36 179532.55 242156.96 1351.32 179533.46 242145.10 1351.82 179534.40 242132.78 1352.19 179534.74 242128.39 1352.51 179535.36 242120.52 1353.12 179536.00 242112.14 1353.44 179536.60 242104.20 1353.56 179537.83 242088.37 1354.33 179539.07 242072.05 1355.02 179559.17 241808.30 1359.66 179565.57 241723.44 1358.79 179577.20 241576.82 1355.34 179570.80 241668.86 1357.81 179566.68 241728.00 1358.91 179566.13 241736.03 1359.20 179564.06 241765.35 1359.00 179563.48 241773.72 1359.03 179557.95 241852.91 1360.41 179557.37 241861.15 1360.40 179555.01 241894.28 1359.27 179554.43 241902.43 1359.00 179554.11 241906.99 1359.02 179553.53 241915.17 1358.74 179546.21 242018.33 1356.70 179542.99 242063.46 1355.25 179541.81 242079.95 1354.65 179540.07 242104.47 1354.00 179538.03 242132.90 1352.65 179537.14 242145.34 1352.17 179536.83 242149.79 1352.22 179536.25 242157.79 1351.98 179535.97 242161.81 1352.12 179535.66 242166.25 1352.01 179535.11 242173.76 1351.23 179534.22 242186.19 1350.88 179533.02 242203.05 1350.39 179532.46 242211.07 1350.63 179532.14 242215.50 1350.48 179530.72 242235.49 1350.55 179530.16 242243.48 1350.39 179529.84 242247.91 1350.39 179529.24 242256.33 1350.44 179528.39 242268.30 1350.51 179527.83 242276.29 1350.55 179526.66 242292.69 1350.51 179525.81 242304.65 1350.39 179525.50 242309.08 1350.32 179524.89 242317.49 1350.13 179523.71 242333.87 1349.52 179523.14 242341.84 1349.39 179522.54 242350.26 1349.44 179521.41 242366.21 1349.56 179521.14 242370.20 1349.90 179520.83 242374.62 1350.00 179519.99 242386.58 1350.26 179519.42 242394.55 1350.43 179518.86 242402.52 1350.52 179517.41 242422.91 1350.47 179517.09 242427.33 1350.45 179516.20 242439.75 1350.22 179515.89 242444.18 1350.23 179514.75 242460.15 1350.14 179513.86 242472.57 1349.99 179513.29 242480.57 1349.89 179512.40 242493.00 1349.78 179511.56 242504.99 1350.03 179511.26 242509.39 1350.75 179506.62 242575.12 1352.31 179505.48 242591.18 1352.21 179505.16 242595.64 1352.22 179504.28 242608.11 1352.45 179502.56 242632.59 1353.29 179500.81 242657.21 1353.48 179500.23 242665.30 1353.30 179499.90 242669.81 1353.08 179497.76 242698.52 1349.99 179497.13 242707.17 1349.35 179496.83 242711.27 1349.05 179495.90 242724.33 1349.24 179495.62 242728.01 1348.80 179495.01 242736.61 1348.78 179493.52 242757.45 1348.76 179492.97 242765.18 1348.70 179492.06 242777.89 1348.74 179488.48 242828.36 1349.63 179488.21 242832.39 1350.17 179487.64 242840.55 1350.64 179487.35 242844.65 1350.74 179484.13 242891.25 1354.53 179479.43 242958.45 1358.52 179478.85 242966.74 1358.92 179476.98 242992.60 1358.21 179476.65 242996.93 1357.73 179475.61 243010.60 1355.58 179477.93 242997.86 1357.22 179478.62 242989.20 1358.53 179479.28 242980.73 1359.10 179479.91 242972.42 1359.09 179480.55 242963.79 1358.53 179480.85 242959.71 1358.25 179481.42 242952.00 1357.76 179482.63 242935.40 1355.92 179483.81 242919.25 1354.27 179484.73 242906.97 1353.91 179485.39 242898.26 1354.01 179486.05 242889.59 1354.02 179487.01 242877.17 1354.61 179487.30 242873.17 1354.11 179488.21 242860.72 1352.86 179489.07 242848.74 1351.19 179491.80 242812.01 1348.98 179494.31 242778.73 1348.41 179494.95 242770.54 1348.99 179496.88 242745.02 1348.53 179500.69 242695.60 1350.40 179501.34 242687.45 1351.53 179501.96 242679.77 1352.45 179502.34 242674.82 1352.89 179505.14 242638.38 1353.41 179506.36 242622.08 1352.82 179507.88 242601.81 1352.29 179510.71 242564.73 1352.27 179514.31 242516.87 1350.62 179514.63 242512.49 1350.19 179518.32 242464.17 1350.29 179519.88 242443.96 1350.53 179520.51 242435.63 1350.61 179522.35 242411.51 1350.69 179523.55 242395.74 1350.57 179523.89 242391.35 1350.47 179525.12 242375.13 1350.10 179526.06 242362.85 1349.86 179526.66 242354.95 1349.60 179527.30 242346.62 1349.44 179527.64 242342.23 1349.66 179528.53 242330.84 1349.90 179528.87 242326.45 1350.15 179529.21 242322.07 1350.24 179529.54 242317.68 1350.37 179530.44 242306.29 1350.56 179530.77 242301.90 1350.61 179531.65 242290.50 1350.69 179531.99 242286.11 1350.71 179532.94 242273.82 1350.79 179533.23 242269.87 1350.53 179533.88 242261.53 1350.64 179534.79 242249.67 1350.62 179535.44 242241.33 1350.68 179538.22 242205.29 1350.91 179538.55 242200.88 1350.79 179538.89 242196.48 1350.83 179539.79 242185.07 1351.25 179540.12 242180.67 1351.30 179540.78 242172.31 1351.50 179544.24 242127.87 1352.89 179545.17 242115.99 1353.23 179546.45 242099.71 1353.99 179547.07 242091.78 1354.40 179563.36 241882.57 1359.56 179564.32 241870.51 1360.37 179566.94 241836.34 1359.70 179567.61 241827.76 1360.03 179581.72 241644.24 1357.31 179582.38 241635.85 1357.66 179585.42 241596.89 1358.89 179585.13 241609.93 1358.93 179575.67 241742.26 1359.10 179566.18 241875.42 1360.39 179550.96 242085.25 1354.50 179549.17 242109.71 1353.48 179548.27 242122.16 1353.08 179547.43 242133.71 1352.70 179546.49 242146.58 1352.16 179545.95 242154.15 1352.05 179545.30 242163.02 1351.76 179543.24 242191.42 1351.06 179541.19 242219.83 1350.83 179540.86 242224.25 1350.69 179540.29 242232.25 1350.83 179539.12 242248.65 1350.83 179538.23 242261.07 1350.94 179537.65 242269.05 1351.07 179536.76 242281.44 1350.96 179536.19 242289.42 1350.82 179535.29 242301.81 1350.76 179534.43 242313.76 1350.68 179534.10 242318.18 1350.49 179532.95 242334.11 1350.31 179532.63 242338.54 1350.14 179532.31 242342.96 1350.14 179531.76 242350.48 1349.90 179530.87 242362.88 1350.08 179530.56 242367.30 1350.15 179529.73 242378.81 1350.27 179529.41 242383.24 1350.21 179529.10 242387.66 1350.42 179528.78 242392.08 1350.67 179527.96 242403.59 1350.84 179527.64 242408.01 1350.87 179527.33 242412.44 1350.89 179526.50 242423.95 1350.89 179525.31 242440.34 1350.85 179524.74 242448.31 1350.80 179524.41 242452.74 1350.76 179523.26 242468.70 1350.53 179522.64 242477.14 1350.43 179522.04 242485.56 1350.37 179521.49 242493.11 1350.26 179521.17 242497.55 1350.26 179518.54 242534.35 1351.23 179512.93 242612.61 1352.56 179510.01 242653.23 1353.30 179509.10 242665.78 1353.18 179508.49 242673.93 1352.51 179508.15 242678.46 1352.14 179507.50 242687.08 1351.43 179507.19 242691.18 1350.97 179506.56 242699.43 1349.82 179505.92 242708.03 1349.45 179505.61 242712.12 1349.15 179505.32 242716.18 1349.21 179503.82 242736.93 1349.35 179503.22 242745.09 1349.16 179501.36 242770.50 1348.90 179500.16 242787.24 1349.34 179498.63 242808.21 1349.21 179497.78 242820.01 1349.59 179497.13 242829.05 1350.09 179496.86 242833.06 1350.54 179496.57 242837.16 1350.87 179495.10 242857.93 1352.34 179494.53 242866.02 1353.22 179493.95 242874.19 1353.70 179493.02 242887.06 1353.87 179492.06 242899.72 1352.67 179491.73 242904.30 1352.83 179488.23 242954.21 1357.58 179486.07 242984.21 1358.73 179485.75 242988.48 1358.46 179485.10 242996.82 1356.90 179484.70 243002.07 1356.48 179484.36 243006.46 1355.80 179486.03 243004.35 1356.22 179486.79 242995.11 1357.72 179487.16 242990.41 1357.98 179489.43 242961.23 1358.23 179490.31 242949.49 1357.22 179491.83 242928.65 1353.71 179492.74 242916.50 1352.62 179493.02 242912.89 1352.35 179494.73 242891.18 1353.30 179495.42 242882.40 1353.85 179495.74 242878.30 1353.88 179500.72 242812.77 1349.90 179501.62 242800.77 1348.75 179502.01 242796.12 1349.52 179502.29 242792.19 1348.79 179503.55 242775.97 1348.71 179504.87 242759.26 1349.22 179505.56 242750.30 1349.07 179507.45 242726.08 1349.16 179507.76 242722.04 1349.28 179509.43 242700.92 1350.14 179509.75 242696.89 1350.27 179511.09 242680.21 1351.84 179513.70 242647.18 1353.16 179515.89 242618.88 1352.69 179519.05 242578.25 1352.22 179521.23 242550.07 1351.82 179524.38 242509.21 1350.32 179526.28 242485.01 1350.63 179527.21 242473.14 1350.72 179527.56 242468.73 1350.78 179528.49 242456.87 1350.95 179528.83 242452.48 1351.00 179529.79 242440.19 1351.06 179530.40 242432.30 1350.79 179531.33 242420.45 1351.07 179531.96 242412.55 1351.07 179532.60 242404.22 1351.04 179532.94 242399.83 1351.01 179533.59 242391.50 1350.86 179534.17 242384.05 1350.71 179535.13 242371.77 1350.76 179536.05 242359.93 1350.60 179536.40 242355.55 1350.60 179537.05 242347.22 1350.92 179537.37 242343.27 1351.18 179538.96 242323.11 1351.49 179540.21 242306.87 1350.90 179540.56 242302.49 1350.90 179541.45 242291.08 1350.92 179543.37 242266.50 1350.86 179544.02 242258.15 1350.88 179545.57 242238.39 1350.87 179551.31 242165.39 1351.66 179551.66 242160.98 1351.70 179552.29 242153.07 1352.00 179553.90 242132.86 1353.02 179555.47 242113.03 1353.53 179559.05 242068.09 1355.51 179560.32 242052.23 1356.44 179565.20 241990.51 1357.51 179565.51 241986.47 1357.33 179568.15 241953.02 1358.07 179571.43 241911.97 1359.87 179573.98 241879.44 1359.76 179574.30 241875.39 1359.86 179587.26 241710.00 1358.69 179587.95 241701.04 1358.27 179593.81 241634.64 1357.26 179587.82 241716.75 1358.91 179586.00 241741.54 1359.02 179570.41 241952.63 1357.55 179568.89 241973.39 1357.52 179567.06 241998.12 1357.36 179566.76 242002.17 1357.32 179566.46 242006.23 1357.45 179561.01 242079.41 1355.41 179559.42 242100.22 1353.91 179558.82 242108.18 1353.42 179558.22 242116.18 1352.97 179557.89 242120.62 1352.93 179557.59 242124.63 1352.88 179557.29 242128.62 1352.61 179556.40 242140.60 1352.19 179553.91 242173.87 1351.40 179553.31 242181.83 1350.91 179552.72 242189.83 1350.92 179551.80 242202.24 1350.75 179550.91 242214.21 1350.67 179549.99 242226.63 1350.69 179548.46 242247.45 1350.81 179546.37 242275.79 1350.96 179545.48 242287.73 1350.95 179543.39 242316.04 1351.11 179542.77 242324.44 1351.01 179542.15 242332.84 1351.24 179541.56 242340.79 1351.20 179540.65 242353.17 1351.33 179539.73 242365.54 1351.26 179538.56 242381.45 1351.51 179537.34 242397.80 1351.17 179536.71 242406.20 1351.14 179536.12 242414.16 1351.24 179535.21 242426.54 1351.20 179534.62 242434.50 1351.12 179534.29 242438.92 1351.18 179533.41 242450.87 1351.24 179532.82 242458.83 1351.16 179531.59 242475.23 1350.96 179530.96 242483.65 1350.89 179530.37 242491.62 1350.82 179530.05 242496.04 1350.85 179528.82 242512.45 1350.84 179526.41 242545.25 1351.52 179524.91 242565.65 1352.08 179519.75 242635.50 1353.18 179514.73 242701.76 1350.19 179514.12 242709.90 1349.77 179513.80 242714.00 1349.41 179513.20 242722.11 1349.44 179512.90 242726.51 1350.19 179512.60 242730.23 1349.40 179512.29 242734.31 1349.30 179510.09 242763.75 1349.07 179509.77 242767.89 1348.63 179509.16 242776.36 1349.55 179508.79 242781.04 1348.69 179507.61 242797.27 1349.50 179505.43 242826.77 1350.21 179504.23 242843.40 1351.75 179502.73 242864.16 1353.37 179502.13 242872.32 1353.85 179501.83 242876.45 1353.87 179500.84 242889.42 1353.33 179500.51 242893.66 1352.90 179498.82 242915.67 1351.33 179498.24 242923.79 1352.29 179497.67 242931.89 1353.52 179497.41 242935.83 1354.42 179497.13 242939.83 1355.19 179496.51 242948.44 1356.11 179496.20 242952.94 1356.74 179495.62 242961.07 1357.75 179494.71 242973.46 1358.50 179492.71 242999.58 1356.70 179492.33 243004.41 1356.09 179491.98 243008.81 1355.28 179493.37 243011.39 1354.77 179494.48 242998.26 1357.04 179494.83 242993.96 1357.53 179498.47 242947.63 1355.84 179499.92 242928.12 1352.50 179500.23 242924.09 1351.98 179501.22 242911.38 1351.27 179501.56 242907.20 1351.52 179505.60 242856.72 1352.74 179505.93 242852.63 1352.73 179508.14 242824.00 1350.47 179509.44 242807.38 1349.69 179510.81 242790.20 1349.75 179515.41 242732.57 1350.22 179516.08 242724.10 1349.93 179516.40 242720.08 1349.90 179519.10 242686.81 1351.30 179519.42 242682.78 1351.60 179522.38 242646.16 1352.94 179524.04 242625.34 1352.66 179524.70 242616.93 1352.51 179525.99 242600.59 1352.12 179529.21 242560.37 1352.16 179532.73 242515.92 1351.14 179533.73 242503.57 1351.42 179534.38 242495.23 1351.00 179535.05 242486.87 1351.07 179535.72 242478.51 1351.09 179536.32 242471.03 1351.22 179536.67 242466.63 1351.26 179537.31 242458.72 1351.38 179538.26 242446.85 1351.47 179539.26 242434.54 1351.93 179539.60 242430.16 1351.42 179540.26 242421.82 1351.44 179540.90 242413.92 1351.45 179545.08 242361.69 1351.38 179548.34 242320.88 1351.10 179549.32 242308.59 1351.02 179550.59 242292.78 1350.95 179552.55 242268.17 1350.89 179553.50 242256.29 1350.58 179554.45 242244.42 1350.43 179556.12 242223.77 1351.01 179557.35 242208.35 1350.83 179558.01 242199.95 1350.38 179558.37 242195.57 1350.76 179559.36 242183.20 1350.33 179560.95 242163.36 1350.55 179561.60 242155.42 1350.68 179562.28 242147.07 1351.16 179563.31 242134.27 1351.42 179563.65 242130.34 1352.00 179564.65 242118.00 1352.48 179565.26 242110.52 1352.89 179566.28 242098.23 1353.82 179566.64 242093.81 1354.09 179567.62 242081.95 1354.94 179577.88 241955.25 1357.50 179579.26 241938.29 1358.11 179579.88 241930.68 1358.33 179583.28 241889.07 1360.15 179583.61 241885.06 1360.17 179583.93 241880.95 1360.28 179584.30 241876.46 1360.43 179586.97 241843.36 1360.59 179588.98 241818.18 1360.05 179589.68 241809.49 1360.03 179602.76 241645.71 1356.56 179604.14 241628.76 1356.77 179604.79 241620.75 1356.91 179605.13 241616.59 1357.26 179606.34 241602.45 1359.22 179607.46 241588.79 1359.66 179606.38 241607.03 1358.51 179601.68 241668.90 1357.24 179596.87 241733.26 1359.35 179588.18 241849.01 1360.76 179583.14 241915.23 1359.66 179575.01 242021.59 1356.98 179574.67 242026.06 1356.92 179568.71 242103.37 1353.44 179567.76 242115.77 1352.89 179566.87 242127.29 1352.32 179566.57 242131.30 1352.35 179566.22 242135.69 1351.80 179565.88 242140.14 1351.78 179563.65 242168.88 1350.14 179563.08 242176.43 1350.12 179562.74 242180.86 1350.07 179562.40 242185.27 1349.70 179561.53 242196.83 1350.02 179560.92 242204.78 1349.70 179560.59 242209.24 1350.02 179560.28 242213.21 1349.76 179559.69 242221.22 1350.30 179559.35 242225.64 1350.33 179558.71 242234.06 1350.49 179555.33 242278.74 1350.79 179554.73 242286.70 1350.82 179553.49 242303.05 1350.86 179551.65 242327.34 1351.03 179550.72 242339.70 1351.23 179549.78 242352.06 1351.26 179549.18 242360.01 1351.48 179548.23 242372.37 1351.35 179547.64 242380.31 1351.47 179547.30 242384.73 1351.53 179546.66 242393.11 1351.53 179545.76 242405.03 1351.58 179545.42 242409.45 1351.59 179543.27 242437.71 1351.57 179542.70 242445.22 1351.61 179542.37 242449.64 1351.60 179541.73 242458.03 1351.57 179541.12 242465.99 1351.70 179540.53 242473.94 1351.91 179539.61 242485.90 1351.64 179538.99 242493.87 1351.36 179538.62 242498.74 1351.39 179537.41 242514.68 1351.35 179535.86 242535.06 1351.50 179533.99 242559.87 1352.03 179529.93 242613.21 1352.32 179523.90 242691.62 1350.91 179523.27 242699.74 1350.45 179522.94 242703.86 1349.91 179522.60 242708.36 1349.85 179521.33 242724.99 1350.04 179520.38 242737.22 1349.62 179520.06 242741.31 1349.42 179518.74 242758.53 1349.08 179516.22 242791.58 1349.30 179514.62 242812.49 1349.30 179514.01 242820.94 1350.50 179513.70 242825.01 1350.67 179513.09 242833.13 1351.15 179507.62 242904.67 1351.24 179507.24 242909.39 1350.70 179506.93 242913.53 1350.82 179506.31 242921.78 1351.10 179503.89 242955.39 1356.25 179500.98 242993.46 1356.70 179500.25 243002.61 1355.63 179504.27 242971.70 1357.49 179504.60 242967.60 1357.19 179507.12 242934.89 1352.82 179507.76 242926.48 1351.26 179510.14 242897.40 1351.83 179511.91 242876.09 1353.30 179512.24 242872.00 1353.25 179512.92 242863.46 1352.63 179513.57 242855.32 1352.29 179516.21 242822.40 1351.02 179517.50 242805.92 1349.38 179519.22 242784.70 1349.21 179519.56 242780.59 1349.50 179521.60 242755.39 1349.35 179522.95 242739.13 1349.95 179523.32 242734.59 1350.25 179523.66 242730.52 1350.52 179524.00 242726.43 1350.90 179524.96 242714.42 1350.34 179525.65 242705.92 1350.30 179531.44 242635.70 1352.37 179531.79 242631.28 1352.36 179537.39 242562.29 1351.47 179544.02 242481.16 1351.65 179544.71 242472.79 1351.83 179545.35 242464.88 1351.72 179546.00 242456.96 1351.77 179547.33 242440.69 1351.87 179547.98 242432.79 1351.86 179548.62 242424.88 1351.87 179549.30 242416.53 1351.81 179550.26 242404.68 1351.59 179550.63 242400.28 1351.73 179550.98 242395.89 1351.67 179552.27 242380.08 1351.39 179552.63 242375.69 1351.33 179553.31 242367.35 1351.40 179554.92 242347.58 1351.14 179555.92 242335.29 1351.10 179556.26 242331.34 1351.40 179556.61 242326.94 1351.29 179557.58 242315.08 1351.11 179557.93 242310.69 1350.99 179559.22 242294.87 1350.95 179559.59 242290.47 1351.00 179559.90 242286.51 1350.72 179560.88 242274.64 1350.85 179561.24 242270.24 1350.84 179561.93 242261.90 1351.07 179564.51 242230.20 1350.70 179565.14 242222.23 1350.00 179565.50 242217.82 1349.94 179566.52 242205.49 1350.16 179567.16 242197.53 1349.80 179567.82 242189.59 1349.88 179569.50 242169.34 1350.61 179571.22 242148.66 1351.70 179571.51 242145.10 1351.37 179571.87 242140.68 1351.45 179584.75 241985.72 1357.01 179588.82 241936.62 1358.49 179589.16 241932.63 1358.85 179590.24 241919.70 1359.58 179593.68 241878.36 1360.66 179594.73 241865.80 1361.47 179595.74 241853.52 1361.18 179597.83 241827.97 1361.09 179599.89 241802.68 1360.40 179601.92 241777.82 1360.11 179602.30 241773.24 1360.18 179602.68 241768.68 1360.42 179604.00 241752.29 1359.37 179606.48 241722.07 1358.95 179606.82 241717.87 1358.91 179609.99 241678.73 1357.47 179615.83 241608.08 1358.18 179616.84 241596.69 1359.66 179617.48 241592.84 1360.26 179616.78 241601.53 1358.87 179614.51 241630.47 1356.69 179613.52 241643.17 1356.33 179602.85 241783.61 1360.20 179592.41 241919.29 1359.96 179590.47 241943.90 1358.42 179587.91 241976.58 1357.16 179582.17 242050.38 1356.26 179581.55 242058.39 1356.03 179580.29 242074.36 1355.20 179579.31 242086.74 1354.39 179578.67 242094.69 1353.87 179578.01 242103.11 1353.36 179577.03 242115.48 1352.56 179576.71 242119.44 1352.23 179576.05 242127.86 1351.91 179575.78 242131.45 1352.29 179575.46 242135.40 1351.74 179575.15 242139.41 1351.89 179574.16 242151.75 1350.79 179573.81 242156.14 1350.24 179573.50 242160.16 1350.45 179572.55 242172.61 1350.96 179572.22 242176.54 1350.12 179571.87 242180.94 1349.71 179571.28 242188.47 1349.59 179569.08 242217.33 1350.85 179564.68 242274.36 1351.45 179564.38 242278.35 1351.97 179562.15 242306.55 1350.64 179561.81 242310.97 1350.72 179561.16 242319.35 1350.61 179559.93 242335.23 1350.80 179559.29 242343.62 1351.03 179558.68 242351.56 1351.45 179558.06 242359.49 1351.21 179557.45 242367.43 1351.58 179557.11 242371.84 1351.40 179556.79 242375.81 1351.06 179556.45 242380.22 1351.22 179555.49 242392.56 1351.32 179554.88 242400.50 1351.40 179553.61 242416.82 1351.64 179553.00 242424.76 1351.70 179552.38 242432.70 1351.78 179551.74 242441.08 1351.90 179551.08 242449.47 1351.78 179550.47 242457.41 1351.94 179549.51 242469.77 1351.95 179546.65 242506.45 1351.91 179545.68 242518.85 1351.73 179543.50 242546.76 1351.64 179542.21 242563.19 1351.31 179541.87 242567.61 1351.53 179540.57 242584.46 1351.75 179538.73 242608.03 1351.79 179538.08 242616.47 1351.93 179534.18 242666.43 1351.94 179532.87 242683.07 1351.31 179531.90 242695.25 1350.86 179530.93 242707.43 1350.17 179530.58 242711.92 1350.16 179529.67 242723.93 1351.17 179527.68 242749.22 1350.70 179525.01 242782.91 1349.18 179522.81 242811.35 1350.13 179519.88 242849.37 1351.56 179514.58 242916.66 1350.33 179511.13 242962.71 1355.62 179509.80 242979.80 1356.12 179506.94 243015.15 1353.01 179510.92 242984.82 1355.32 179511.98 242972.19 1355.75 179513.66 242951.26 1354.27 179515.24 242931.15 1351.33 179515.54 242927.19 1350.49 179515.88 242923.07 1350.32 179516.92 242910.56 1350.76 179518.36 242893.42 1351.57 179519.78 242876.40 1352.07 179521.12 242860.07 1351.55 179521.47 242855.60 1351.08 179523.27 242834.42 1352.52 179523.61 242830.01 1351.81 179524.88 242813.70 1349.11 179525.60 242805.38 1350.12 179530.74 242743.18 1349.98 179533.13 242714.40 1350.46 179533.50 242709.92 1350.50 179533.84 242705.87 1350.65 179535.22 242689.29 1351.11 179538.65 242648.15 1351.96 179539.68 242635.73 1351.80 179540.34 242627.73 1351.81 179550.48 242505.23 1351.62 179551.47 242493.32 1351.70 179554.51 242456.78 1351.76 179555.85 242440.51 1351.60 179557.90 242415.88 1351.76 179559.90 242391.72 1351.38 179560.88 242379.85 1351.25 179561.85 242367.99 1350.92 179562.55 242359.63 1350.94 179563.56 242347.32 1350.64 179563.92 242342.93 1350.54 179564.28 242338.53 1350.34 179564.96 242330.63 1351.20 179565.61 242322.71 1350.75 179565.95 242318.76 1351.10 179570.35 242266.50 1352.92 179574.03 242221.49 1350.75 179574.73 242213.12 1350.88 179577.02 242185.25 1349.83 179577.39 242180.87 1350.33 179580.81 242140.29 1351.59 179581.85 242127.93 1351.92 179583.24 242111.63 1352.76 179587.40 242062.66 1355.67 179593.93 241984.80 1357.28 179595.97 241960.70 1357.89 179597.37 241944.23 1358.85 179602.98 241877.81 1360.99 179603.32 241873.75 1361.09 179604.39 241861.14 1361.52 179611.01 241781.27 1360.00 179612.05 241768.79 1359.79 179613.51 241751.16 1359.44 179616.03 241720.95 1359.17 179616.69 241712.96 1359.05 179618.86 241686.39 1357.35 179625.31 241609.44 1357.27 179625.59 241606.26 1357.75 179626.25 241598.98 1358.88 179626.45 241596.71 1359.25 179626.83 241592.70 1360.17 179624.30 241626.25 1357.01 179620.04 241680.24 1357.30 179618.72 241697.49 1358.61 179613.43 241764.95 1360.27 179611.42 241790.33 1360.18 179609.50 241814.76 1360.47 179608.85 241823.08 1360.87 179607.91 241835.06 1361.15 179604.01 241884.26 1361.07 179597.77 241961.98 1358.30 179597.45 241966.00 1358.14 179596.44 241978.44 1357.12 179591.20 242044.18 1356.50 179588.26 242080.52 1354.56 179586.61 242100.85 1353.37 179585.32 242116.77 1352.40 179583.32 242141.52 1351.07 179583.01 242145.56 1351.58 179582.36 242153.48 1350.77 179581.04 242169.86 1350.43 179573.32 242268.14 1353.43 179569.06 242320.98 1351.67 179568.43 242328.91 1351.69 179567.78 242336.83 1350.86 179567.11 242345.21 1351.09 179565.86 242361.08 1351.41 179564.88 242373.41 1351.52 179562.30 242406.02 1351.60 179561.35 242417.92 1351.42 179560.69 242426.29 1351.46 179559.09 242446.57 1351.71 179557.47 242466.87 1351.59 179556.85 242474.81 1351.64 179555.87 242487.17 1351.70 179554.89 242499.53 1351.68 179553.59 242515.89 1351.61 179551.34 242544.19 1351.74 179548.11 242584.97 1351.70 179543.86 242638.35 1351.58 179541.90 242662.90 1351.42 179539.90 242687.98 1351.23 179539.54 242692.46 1351.14 179537.92 242712.68 1350.77 179536.60 242729.31 1350.76 179536.28 242733.35 1350.82 179530.56 242804.54 1349.20 179530.22 242808.67 1348.99 179529.19 242821.76 1349.51 179526.64 242854.04 1350.05 179526.29 242858.52 1350.51 179525.93 242863.10 1350.47 179522.93 242900.68 1350.65 179521.92 242913.50 1351.00 179521.24 242921.89 1350.61 179520.20 242935.15 1351.26 179519.28 242947.29 1352.87 179517.96 242964.20 1353.93 179516.96 242976.72 1354.05 179515.58 242993.71 1353.19 179515.19 242998.46 1352.89 179514.81 243003.14 1352.84 179515.68 243012.74 1351.60 179516.45 243003.75 1352.07 179518.29 242982.45 1353.43 179518.65 242978.25 1353.50 179519.00 242974.10 1353.41 179521.41 242945.21 1352.11 179522.81 242928.04 1350.44 179524.23 242911.41 1350.70 179524.59 242906.92 1350.18 179526.01 242890.64 1351.28 179526.34 242886.60 1350.89 179526.75 242881.95 1351.01 179529.56 242848.69 1350.88 179532.70 242811.22 1349.55 179533.39 242803.04 1349.66 179534.11 242794.50 1349.29 179538.75 242740.22 1350.54 179546.14 242653.78 1351.69 179547.88 242633.30 1351.67 179550.34 242604.44 1351.94 179554.49 242555.75 1351.87 179555.54 242543.39 1351.74 179556.21 242535.45 1351.58 179556.92 242527.07 1351.48 179557.63 242518.69 1351.37 179557.94 242515.15 1351.65 179558.99 242502.81 1351.59 179559.38 242498.38 1351.87 179560.39 242486.50 1351.71 179562.78 242458.33 1351.43 179563.16 242453.92 1351.56 179564.14 242442.48 1351.78 179564.53 242438.07 1352.04 179565.27 242429.28 1351.78 179565.62 242425.31 1352.30 179567.32 242405.53 1352.43 179567.69 242401.14 1352.45 179569.43 242380.92 1352.76 179571.14 242360.72 1352.44 179571.50 242356.32 1351.91 179572.48 242344.90 1351.85 179572.85 242340.50 1351.98 179573.23 242336.11 1351.89 179574.91 242316.32 1351.81 179592.20 242113.42 1352.38 179596.15 242067.96 1355.06 179599.27 242032.13 1356.94 179599.64 242027.64 1356.76 179605.32 241961.67 1358.44 179606.02 241953.63 1358.76 179608.15 241929.10 1360.10 179609.20 241917.02 1360.46 179609.54 241912.91 1360.58 179614.94 241850.25 1362.14 179624.29 241739.86 1359.34 179625.76 241722.66 1359.52 179626.88 241709.70 1359.47 179628.39 241691.66 1358.50 179631.70 241651.97 1356.01 179635.67 241606.41 1357.46 179636.74 241597.03 1359.38 179636.40 241601.09 1358.58 179634.05 241629.35 1355.87 179630.70 241671.18 1356.82 179629.37 241688.00 1358.03 179625.57 241735.54 1359.57 179618.57 241822.54 1360.86 179615.63 241859.33 1362.17 179615.29 241863.34 1361.76 179614.26 241876.00 1361.44 179610.57 241921.07 1360.42 179605.19 241986.27 1357.19 179604.58 241993.92 1357.38 179601.22 242034.94 1356.46 179600.52 242043.37 1355.99 179599.90 242050.91 1355.56 179599.57 242054.87 1355.30 179598.18 242071.70 1354.45 179596.20 242095.61 1353.44 179595.55 242103.57 1353.02 179595.21 242107.53 1352.73 179594.51 242115.91 1352.08 179593.83 242124.34 1351.99 179585.86 242222.10 1351.55 179584.64 242237.62 1353.00 179583.26 242254.84 1353.59 179582.28 242266.71 1353.03 179581.98 242270.70 1353.84 179576.64 242335.82 1352.68 179575.96 242344.18 1352.55 179575.62 242348.14 1352.27 179574.98 242356.06 1352.48 179574.37 242363.98 1353.43 179574.03 242367.94 1353.02 179573.37 242375.86 1352.50 179571.34 242400.94 1352.85 179570.71 242408.86 1353.25 179569.75 242420.74 1353.54 179568.73 242433.07 1353.11 179566.68 242457.77 1352.10 179565.42 242473.21 1351.89 179564.72 242481.61 1351.45 179564.02 242490.00 1351.24 179563.37 242497.96 1351.00 179563.01 242502.37 1351.18 179557.35 242571.79 1351.58 179548.99 242674.11 1351.53 179548.62 242678.57 1351.65 179547.99 242686.21 1351.33 179547.30 242694.71 1351.36 179546.96 242698.74 1351.30 179545.60 242715.34 1351.06 179543.89 242736.08 1350.68 179539.45 242790.21 1350.72 179538.07 242807.00 1350.57 179537.34 242815.71 1350.07 179527.41 242937.33 1350.80 179527.08 242941.45 1350.99 179525.02 242967.09 1352.29 179521.78 243005.81 1350.17 179534.30 242879.99 1350.53 179535.02 242871.71 1350.71 179536.09 242859.06 1349.95 179538.68 242829.35 1350.15 179547.34 242729.80 1351.10 179551.29 242684.47 1351.68 179555.56 242635.39 1351.87 179560.89 242573.73 1351.12 179561.23 242569.78 1350.66 179561.92 242561.80 1350.74 179562.31 242557.37 1350.79 179564.09 242536.99 1351.14 179565.86 242516.66 1351.12 179566.25 242512.24 1351.25 179567.31 242500.29 1351.81 179567.70 242495.87 1352.00 179568.77 242483.91 1353.07 179569.13 242479.54 1352.33 179570.18 242467.62 1352.62 179570.93 242459.23 1353.30 179571.22 242455.71 1352.97 179575.50 242406.85 1353.56 179575.89 242402.45 1353.81 179576.87 242391.02 1353.05 179578.27 242374.75 1352.67 179579.00 242366.40 1352.57 179580.43 242350.13 1352.87 179581.46 242338.25 1352.80 179588.58 242256.85 1353.21 179594.90 242183.40 1349.90 179595.64 242175.01 1350.09 179597.04 242159.12 1350.59 179604.26 242077.77 1353.80 179604.96 242069.76 1353.80 179605.71 242061.36 1354.36 179607.17 242044.99 1355.50 179608.60 242029.04 1356.21 179609.31 242021.05 1356.59 179610.05 242012.59 1356.76 179610.41 242008.57 1356.81 179610.76 242004.55 1356.90 179611.15 242000.08 1356.89 179615.20 241954.69 1359.10 179615.55 241950.61 1359.10 179617.03 241934.09 1360.10 179618.14 241921.58 1360.67 179619.58 241905.40 1361.09 179625.43 241838.71 1361.64 179626.14 241830.48 1361.64 179626.90 241821.72 1361.27 179629.14 241795.96 1360.94 179631.76 241765.91 1360.42 179635.07 241727.71 1359.95 179635.81 241719.37 1359.99 179636.18 241715.17 1359.98 179637.32 241702.08 1359.89 179639.96 241670.74 1356.70 179640.37 241665.87 1356.10 179641.48 241653.07 1355.90 179644.82 241615.17 1356.12 179646.61 241598.26 1358.87 179646.42 241600.49 1358.37 179645.99 241605.53 1357.70 179645.25 241614.21 1356.49 179643.68 241633.01 1355.84 179643.05 241640.56 1355.79 179642.74 241644.26 1355.47 179640.64 241669.98 1356.42 179639.56 241683.43 1357.58 179638.87 241692.13 1358.59 179634.68 241743.24 1360.08 179631.93 241776.57 1360.43 179631.59 241780.72 1360.46 179630.94 241788.61 1360.77 179622.15 241894.93 1361.49 179615.64 241972.21 1357.94 179614.59 241984.71 1357.64 179613.54 241997.18 1357.24 179612.24 242012.79 1357.04 179611.91 242016.85 1357.35 179611.57 242020.80 1356.86 179610.52 242033.21 1356.31 179609.08 242049.97 1355.00 179607.78 242065.45 1354.19 179606.43 242081.37 1353.48 179606.06 242085.78 1353.35 179603.64 242114.53 1352.33 179602.64 242126.45 1351.86 179599.51 242163.50 1350.35 179597.86 242183.40 1350.46 179596.49 242199.72 1350.25 179596.18 242203.73 1350.95 179595.81 242208.15 1350.95 179594.79 242220.50 1351.11 179594.15 242228.49 1352.10 179593.81 242232.44 1351.84 179593.49 242236.42 1352.24 179592.53 242248.34 1353.04 179591.52 242260.68 1353.56 179591.15 242265.09 1353.72 179589.47 242285.31 1353.78 179588.80 242293.20 1353.24 179585.41 242333.61 1352.68 179584.38 242345.91 1352.46 179582.40 242370.07 1353.43 179581.69 242378.41 1353.19 179581.32 242382.81 1353.19 179579.69 242402.57 1353.55 179578.99 242410.91 1353.54 179578.67 242414.86 1353.82 179578.33 242418.82 1353.52 179578.05 242422.33 1353.93 179577.34 242430.68 1353.59 179575.95 242447.38 1353.58 179575.60 242451.36 1353.17 179572.92 242483.47 1353.24 179572.19 242491.88 1352.32 179571.85 242495.86 1352.00 179571.54 242499.79 1352.61 179569.44 242524.54 1351.59 179567.06 242552.84 1351.01 179566.02 242565.23 1350.92 179564.99 242577.60 1351.18 179563.32 242597.55 1350.95 179560.59 242630.34 1351.54 179558.47 242655.70 1351.50 179555.07 242696.29 1351.33 179553.64 242713.30 1351.47 179551.22 242742.03 1351.25 179549.86 242758.25 1351.00 179548.06 242779.49 1350.46 179544.94 242816.64 1350.31 179540.71 242867.12 1350.52 179532.23 242968.23 1351.18 179529.61 242998.84 1349.68 179531.97 242988.02 1350.32 179554.59 242731.71 1350.97 179566.21 242600.36 1351.46 179566.60 242595.91 1351.61 179567.40 242587.02 1351.79 179569.81 242559.20 1350.22 179570.53 242551.20 1350.60 179571.33 242542.31 1351.20 179572.78 242526.32 1352.14 179575.70 242493.60 1352.91 179576.76 242481.69 1352.97 179577.15 242477.28 1352.93 179577.90 242468.89 1353.08 179578.26 242464.91 1353.47 179578.56 242461.40 1353.13 179580.38 242441.12 1353.61 179581.47 242428.79 1353.64 179581.85 242424.39 1353.52 179582.21 242420.42 1353.82 179582.57 242416.46 1354.09 179583.27 242408.54 1353.82 179584.71 242392.26 1353.59 179585.04 242388.31 1352.95 179585.79 242379.94 1353.36 179586.12 242375.98 1352.71 179586.49 242372.02 1353.21 179587.96 242355.30 1352.92 179588.67 242347.38 1353.10 179590.09 242331.09 1352.31 179590.49 242326.69 1352.52 179591.91 242310.86 1353.07 179593.72 242290.61 1353.20 179595.19 242274.35 1354.08 179595.52 242270.36 1353.45 179595.89 242266.42 1353.95 179596.26 242261.99 1353.40 179596.62 242258.04 1353.71 179598.74 242233.73 1352.35 179599.79 242221.78 1351.85 179600.87 242209.38 1351.22 179603.01 242185.00 1350.23 179604.11 242172.63 1350.47 179611.83 242086.75 1352.80 179612.87 242075.24 1353.39 179615.47 242046.38 1354.37 179617.69 242022.07 1356.35 179619.58 242001.12 1356.94 179621.79 241976.59 1357.80 179622.56 241968.19 1358.67 179625.92 241931.11 1360.35 179627.02 241919.07 1361.21 179631.52 241869.03 1362.49 179634.52 241835.26 1362.17 179637.86 241797.37 1360.68 179638.22 241793.24 1360.72 179639.41 241779.83 1360.46 179640.11 241771.96 1360.37 179640.48 241767.77 1360.19 179640.85 241763.56 1359.99 179644.33 241724.65 1360.24 179645.08 241716.25 1360.20 179645.45 241712.06 1360.24 179646.66 241698.46 1360.03 179647.40 241689.60 1358.37 179649.36 241667.04 1356.63 179652.31 241633.60 1355.39 179653.72 241618.11 1356.07 179654.88 241605.77 1357.89 179655.74 241599.31 1359.02 179653.53 241624.36 1355.29 179651.54 241648.08 1355.76 179649.01 241678.68 1357.37 179648.26 241687.69 1357.77 179647.95 241691.69 1358.76 179646.86 241705.10 1360.11 179640.93 241775.63 1360.70 179637.79 241812.84 1360.98 179637.11 241821.15 1361.39 179634.06 241857.92 1363.09 179633.71 241862.01 1363.13 179632.32 241878.12 1362.12 179626.76 241943.11 1359.91 179625.38 241959.13 1359.08 179623.23 241983.97 1357.55 179622.59 241991.55 1357.38 179621.18 242008.03 1357.06 179620.50 242016.03 1356.80 179619.39 242028.84 1355.94 179618.74 242036.37 1355.58 179617.27 242053.09 1354.02 179615.22 242076.94 1352.77 179614.54 242084.91 1352.54 179613.82 242093.35 1352.67 179613.15 242101.33 1352.57 179612.43 242109.73 1352.27 179611.74 242117.66 1351.95 179611.07 242125.62 1351.84 179604.49 242202.82 1350.73 179602.11 242231.55 1352.62 179600.08 242255.77 1353.41 179598.71 242272.05 1353.79 179598.02 242280.40 1354.21 179597.67 242284.34 1353.73 179596.65 242296.17 1353.09 179594.90 242316.35 1352.01 179593.17 242336.99 1352.91 179591.14 242361.13 1353.50 179590.45 242369.03 1352.83 179589.80 242376.93 1353.30 179588.33 242394.04 1353.15 179588.02 242397.99 1353.60 179587.70 242401.93 1354.29 179587.40 242405.44 1353.99 179586.69 242413.78 1354.02 179584.30 242441.87 1354.03 179582.86 242458.58 1353.44 179580.82 242482.35 1352.87 179580.45 242486.74 1352.85 179579.07 242503.01 1353.16 179576.95 242527.33 1351.55 179575.90 242539.69 1351.41 179575.57 242543.65 1351.69 179573.09 242572.42 1350.83 179570.72 242600.66 1351.85 179565.43 242662.44 1351.23 179564.41 242674.48 1351.13 179548.85 242856.49 1350.29 179544.49 242907.31 1350.18 179548.38 242885.90 1350.26 179558.92 242768.34 1350.67 179559.70 242759.74 1350.77 179560.06 242755.67 1350.87 179562.69 242726.40 1350.82 179563.78 242714.25 1350.90 179564.56 242705.69 1351.14 179566.01 242689.54 1351.26 179566.38 242685.49 1351.37 179569.31 242652.85 1351.39 179572.30 242619.46 1351.07 179579.24 242542.20 1351.13 179580.38 242529.76 1351.82 179584.46 242485.04 1353.39 179585.59 242472.66 1354.03 179588.55 242439.61 1353.56 179589.99 242423.74 1353.99 179590.38 242419.33 1353.95 179590.75 242415.37 1354.25 179591.49 242407.43 1354.91 179592.19 242399.09 1353.39 179592.57 242394.69 1352.93 179592.94 242390.72 1353.27 179594.37 242374.87 1353.22 179595.84 242358.58 1353.26 179599.84 242313.64 1351.92 179602.39 242285.91 1353.41 179602.79 242281.51 1353.53 179604.23 242265.65 1353.83 179607.49 242228.96 1352.20 179608.24 242220.57 1352.08 179609.29 242208.58 1351.11 179613.35 242163.39 1350.60 179613.70 242159.37 1350.32 179615.21 242143.05 1351.31 179616.66 242127.09 1351.61 179617.38 242119.08 1351.46 179617.75 242115.13 1351.96 179621.14 242077.78 1352.31 179622.64 242061.37 1353.07 179623.01 242057.36 1353.18 179626.46 242020.26 1356.52 179627.20 242012.27 1357.03 179628.31 242000.26 1357.62 179629.45 241987.74 1357.88 179629.85 241983.28 1357.92 179630.22 241979.24 1358.06 179632.15 241958.34 1359.49 179632.85 241950.76 1359.96 179639.65 241876.63 1362.69 179644.59 241821.73 1361.56 179645.32 241813.28 1360.88 179647.64 241787.37 1360.16 179648.77 241774.89 1360.06 179650.69 241753.62 1360.08 179656.92 241683.83 1357.22 179658.53 241665.65 1356.10 179660.84 241639.82 1355.08 179661.61 241631.23 1354.95 179664.32 241602.56 1357.93 179665.91 241587.69 1360.01 179663.27 241616.93 1356.05 179659.38 241661.90 1356.40 179658.60 241670.92 1356.74 179656.36 241698.11 1360.53 179655.63 241706.40 1360.13 179652.36 241744.05 1360.28 179651.27 241756.37 1359.79 179650.59 241764.21 1359.81 179648.44 241789.18 1360.42 179646.30 241814.06 1361.14 179645.27 241826.06 1361.76 179643.15 241850.85 1362.84 179642.80 241854.93 1362.83 179641.38 241871.21 1362.86 179640.27 241883.89 1362.72 179639.60 241891.52 1362.62 179639.25 241895.59 1362.52 179638.49 241904.08 1362.09 179637.79 241912.20 1362.13 179637.07 241920.19 1361.54 179636.37 241928.25 1361.34 179635.66 241936.26 1360.86 179635.26 241940.67 1360.37 179633.13 241964.69 1359.22 179632.77 241968.61 1358.52 179630.20 241997.47 1357.13 179629.50 242005.47 1356.91 179629.15 242009.44 1356.57 179628.80 242013.46 1356.59 179627.69 242025.82 1355.71 179626.60 242038.24 1355.42 179625.88 242046.11 1354.38 179625.52 242050.08 1354.03 179623.01 242078.27 1352.01 179622.67 242082.29 1352.27 179621.98 242090.27 1352.25 179621.59 242094.70 1352.18 179620.21 242110.62 1351.93 179615.20 242167.93 1350.51 179614.18 242179.87 1351.00 179611.41 242212.06 1351.59 179610.37 242224.42 1352.39 179606.21 242272.78 1353.66 179604.41 242293.38 1353.19 179603.68 242301.71 1352.83 179603.32 242305.64 1352.19 179598.41 242362.65 1353.28 179595.68 242394.21 1353.69 179594.97 242402.53 1354.19 179594.31 242410.41 1354.63 179593.24 242422.68 1354.77 179577.24 242605.52 1351.31 179571.93 242666.72 1351.67 179569.03 242700.08 1352.09 179566.13 242732.91 1350.65 179565.42 242741.00 1350.48 179564.71 242749.08 1350.47 179564.33 242753.53 1350.76 179564.00 242757.20 1350.23 179563.28 242765.65 1350.79 179550.47 242912.35 1350.67 179543.07 243013.48 1349.69 179545.40 242988.11 1350.00 179552.80 242907.69 1350.56 179555.12 242882.38 1350.60 179558.57 242844.83 1350.62 179565.91 242764.93 1350.40 179568.96 242731.92 1350.95 179569.41 242727.31 1351.77 179570.98 242710.56 1352.66 179582.24 242587.57 1350.60 179582.59 242583.60 1350.19 179586.80 242538.28 1351.18 179598.88 242408.33 1354.28 179601.49 242379.70 1353.46 179601.90 242375.30 1353.41 179602.67 242366.93 1353.34 179609.00 242298.19 1352.85 179609.43 242293.80 1353.51 179610.89 242277.93 1353.47 179614.63 242237.33 1353.16 179616.83 242212.94 1351.54 179618.32 242196.52 1350.61 179622.83 242147.77 1350.73 179623.21 242143.80 1351.09 179623.66 242138.93 1351.14 179628.20 242090.05 1351.63 179630.07 242070.05 1352.25 179630.49 242065.62 1352.55 179631.24 242057.66 1353.18 179632.00 242049.69 1353.96 179634.74 242020.95 1356.26 179638.63 241979.49 1358.01 179639.35 241971.94 1358.52 179640.15 241963.47 1359.02 179643.31 241929.97 1360.85 179644.03 241922.40 1361.47 179647.16 241889.20 1363.09 179647.54 241885.15 1363.17 179648.34 241876.49 1363.17 179654.90 241804.59 1360.09 179655.28 241800.39 1359.82 179657.28 241778.65 1359.48 179659.65 241753.32 1360.03 179660.43 241745.03 1360.29 179664.01 241706.28 1359.98 179664.40 241702.06 1359.94 179665.22 241693.13 1359.85 179665.98 241684.03 1357.38 179666.38 241679.76 1357.22 179668.02 241661.52 1356.01 179668.86 241652.37 1355.42 179669.20 241648.45 1354.94 179669.60 241644.12 1354.71 179670.48 241634.61 1354.65 179673.72 241600.42 1356.76 179674.04 241597.23 1357.30 179674.40 241593.60 1357.97 179675.40 241583.41 1359.19 179675.86 241578.79 1359.80 179672.84 241614.37 1355.50 179671.75 241626.47 1354.71 179670.67 241638.68 1354.45 179668.41 241665.19 1356.67 179668.04 241669.53 1357.09 179666.57 241686.69 1358.23 179660.30 241758.51 1359.71 179659.20 241770.90 1359.52 179658.15 241782.86 1359.56 179657.75 241787.44 1359.54 179657.07 241795.27 1359.69 179655.99 241807.77 1360.35 179655.27 241816.05 1360.66 179654.95 241819.81 1361.14 179648.88 241889.65 1363.45 179648.49 241894.16 1363.46 179648.12 241898.13 1363.01 179646.28 241918.61 1361.88 179645.20 241930.63 1361.12 179644.48 241938.60 1360.46 179643.72 241947.07 1360.11 179642.68 241958.55 1359.12 179641.20 241974.94 1358.04 179640.48 241982.92 1357.62 179637.95 242011.31 1356.46 179637.55 242015.72 1356.27 179637.19 242019.70 1355.90 179635.76 242035.60 1355.00 179631.74 242080.09 1351.93 179631.35 242084.52 1351.88 179629.90 242100.89 1351.64 179628.45 242117.24 1351.41 179628.13 242120.75 1351.14 179627.38 242129.13 1350.91 179627.00 242133.58 1351.27 179623.06 242178.11 1350.75 179622.02 242190.03 1351.13 179621.62 242194.43 1351.07 179621.28 242198.42 1351.44 179620.95 242202.41 1351.92 179614.61 242274.98 1353.99 179612.77 242295.56 1353.20 179611.00 242315.27 1352.47 179609.89 242327.99 1352.88 179608.49 242344.21 1353.72 179593.05 242517.99 1351.80 179591.94 242530.33 1351.35 179588.30 242570.95 1350.35 179586.51 242591.25 1350.63 179584.71 242611.57 1350.82 179574.95 242722.02 1352.75 179568.57 242792.56 1349.32 179568.16 242797.07 1349.32 179567.82 242801.06 1349.74 179564.54 242838.10 1350.14 179564.15 242842.57 1350.48 179557.79 242913.83 1350.06 179557.07 242922.01 1350.44 179552.52 242972.84 1349.96 179565.25 242851.06 1350.16 179565.67 242846.49 1350.19 179569.09 242809.63 1349.74 179569.44 242805.64 1349.14 179569.87 242801.08 1349.24 179571.09 242787.93 1349.14 179588.05 242606.35 1350.10 179588.44 242602.31 1350.47 179589.97 242585.85 1350.40 179590.40 242581.39 1350.67 179592.66 242557.01 1350.04 179599.26 242487.31 1352.91 179604.25 242434.30 1354.13 179605.80 242417.98 1354.88 179608.77 242385.82 1353.70 179609.13 242381.86 1353.43 179614.46 242324.55 1352.36 179615.59 242312.66 1352.87 179616.74 242300.31 1352.75 179617.50 242292.39 1353.47 179617.92 242287.99 1353.72 179619.43 242272.13 1354.26 179620.57 242259.76 1353.69 179626.98 242190.20 1350.80 179634.30 242112.51 1351.26 179636.60 242087.99 1351.16 179636.99 242084.00 1351.48 179638.17 242071.54 1351.79 179638.56 242067.60 1352.43 179638.95 242063.62 1352.81 179640.13 242051.14 1353.09 179641.68 242035.22 1354.65 179642.50 242026.82 1355.46 179642.88 242022.83 1355.78 179646.03 241989.81 1357.00 179646.41 241985.79 1357.19 179647.61 241973.29 1357.78 179649.21 241956.85 1359.24 179650.80 241940.33 1360.48 179651.61 241931.87 1360.99 179651.96 241928.32 1361.38 179652.39 241923.86 1361.71 179653.17 241915.85 1362.48 179653.56 241911.79 1362.52 179654.37 241903.26 1362.93 179654.76 241899.22 1363.19 179655.15 241895.17 1363.35 179657.12 241874.31 1363.59 179657.55 241869.78 1363.56 179657.93 241865.66 1363.51 179658.31 241861.53 1363.46 179659.08 241853.31 1363.24 179659.47 241849.10 1362.77 179659.85 241844.93 1362.43 179660.66 241836.15 1362.00 179662.24 241818.99 1361.21 179663.02 241810.61 1360.61 179663.40 241806.41 1360.21 179664.61 241793.42 1359.79 179665.39 241785.08 1359.63 179666.57 241772.58 1359.54 179667.00 241767.95 1359.56 179669.41 241742.63 1360.26 179673.06 241703.84 1360.14 179674.28 241690.37 1358.85 179674.67 241685.85 1357.73 179675.07 241681.49 1357.28 179675.52 241676.83 1357.46 179677.10 241659.16 1354.99 179678.38 241645.25 1354.34 179678.79 241641.00 1354.43 179679.19 241636.63 1354.13 179680.04 241627.64 1354.29 179682.03 241606.93 1355.30 179682.80 241599.07 1356.22 179681.95 241613.17 1354.83 179681.18 241621.54 1354.29 179680.08 241633.87 1354.45 179679.33 241642.43 1354.71 179678.53 241651.46 1354.99 179677.74 241660.54 1355.53 179677.41 241664.46 1356.16 179675.46 241686.95 1358.04 179674.39 241699.62 1360.20 179670.25 241745.87 1359.91 179669.18 241757.78 1359.62 179668.07 241770.26 1359.88 179665.49 241799.09 1359.70 179665.12 241803.26 1359.93 179661.54 241844.40 1362.99 179660.82 241852.71 1363.77 179654.95 241917.78 1362.16 179651.98 241950.08 1359.64 179650.84 241962.47 1358.80 179650.11 241970.41 1358.18 179647.88 241994.72 1356.57 179647.16 242002.69 1356.21 179646.75 242007.10 1355.90 179646.39 242011.13 1356.11 179645.66 242019.04 1355.35 179645.34 242022.56 1355.09 179644.94 242027.01 1355.10 179643.84 242038.87 1354.03 179641.26 242067.03 1352.06 179640.13 242079.37 1351.45 179638.61 242096.14 1350.87 179636.78 242116.46 1350.69 179635.35 242132.35 1350.59 179633.15 242157.09 1351.10 179625.59 242242.03 1352.95 179622.78 242274.09 1354.72 179622.36 242278.44 1354.02 179620.88 242294.62 1352.95 179619.04 242314.74 1352.27 179616.86 242339.26 1352.72 179616.46 242343.64 1352.60 179612.22 242391.34 1354.02 179607.13 242447.82 1353.34 179604.20 242480.26 1353.21 179594.99 242581.60 1350.48 179588.74 242651.07 1350.56 179576.42 242787.14 1348.91 179575.67 242795.31 1348.60 179572.62 242829.17 1348.83 179572.26 242833.24 1348.88 179568.98 242869.87 1349.78 179565.89 242904.08 1349.98 179564.74 242916.85 1350.25 179564.36 242921.00 1350.14 179564.43 242934.26 1350.32 179574.66 242825.15 1348.78 179592.72 242634.23 1350.08 179593.47 242626.22 1349.82 179595.44 242605.28 1349.60 179599.29 242564.74 1350.32 179604.78 242507.41 1352.37 179606.02 242494.55 1353.13 179606.42 242490.54 1353.68 179614.87 242401.38 1354.09 179616.44 242384.63 1353.86 179618.29 242364.79 1353.07 179618.69 242360.38 1352.60 179626.08 242282.79 1353.72 179629.14 242250.58 1353.92 179636.71 242169.37 1350.28 179639.83 242136.52 1350.47 179642.58 242107.62 1350.75 179646.46 242067.17 1352.02 179647.28 242058.76 1352.69 179648.05 242050.75 1353.04 179649.66 242034.39 1354.59 179654.82 241980.95 1357.39 179655.22 241977.03 1358.21 179655.61 241972.98 1358.22 179656.04 241968.51 1358.40 179658.42 241944.02 1360.22 179659.20 241935.95 1360.54 179659.59 241931.96 1360.97 179660.46 241923.02 1361.58 179661.59 241911.40 1362.35 179661.99 241907.36 1362.59 179663.98 241886.70 1363.84 179664.46 241881.80 1363.95 179665.24 241873.58 1363.92 179666.01 241865.33 1363.82 179668.38 241840.07 1362.77 179669.54 241827.45 1361.51 179669.92 241823.28 1361.30 179670.36 241818.60 1360.88 179672.35 241797.30 1360.16 179673.18 241788.47 1359.83 179673.62 241783.84 1359.79 179674.32 241776.38 1359.50 179674.76 241771.79 1359.67 179676.39 241754.63 1359.59 179676.79 241750.49 1359.72 179680.87 241707.65 1359.93 179681.27 241703.38 1359.73 179682.51 241689.86 1358.25 179682.91 241685.45 1357.57 179683.36 241680.65 1357.21 179683.80 241675.85 1356.86 179684.20 241671.41 1356.14 179684.60 241667.04 1355.69 179685.01 241662.68 1355.30 179685.41 241658.35 1355.03 179685.86 241653.53 1354.71 179686.27 241649.18 1354.42 179686.67 241644.86 1354.22 179688.36 241627.53 1355.15 179688.52 241632.10 1353.43 179683.16 241693.34 1359.63 179676.77 241763.64 1359.61 179674.15 241792.55 1359.71 179672.30 241813.33 1360.77 179671.24 241825.38 1361.78 179668.58 241855.24 1363.63 179663.03 241915.83 1362.39 179661.95 241927.30 1361.26 179661.57 241931.23 1360.63 179660.38 241944.10 1359.91 179659.26 241956.04 1359.02 179658.47 241964.43 1358.40 179657.77 241971.92 1357.75 179655.89 241992.31 1356.85 179654.74 242004.67 1356.10 179653.63 242016.60 1355.51 179652.45 242029.45 1355.12 179651.37 242040.84 1353.95 179650.96 242045.25 1353.71 179647.19 242085.71 1350.98 179645.73 242101.60 1350.63 179643.88 242121.91 1350.68 179643.15 242129.86 1350.56 179642.36 242138.70 1350.78 179640.87 242155.02 1350.89 179640.50 242158.94 1350.28 179632.46 242248.31 1353.55 179631.82 242255.81 1354.72 179629.98 242275.94 1354.66 179628.10 242296.03 1353.34 179627.70 242300.40 1353.24 179624.37 242336.71 1352.88 179623.65 242344.59 1352.80 179620.66 242377.40 1352.64 179617.44 242413.26 1354.25 179617.07 242417.20 1353.95 179616.30 242425.52 1353.73 179615.57 242433.81 1354.55 179615.18 242437.77 1353.79 179614.06 242450.04 1353.58 179610.37 242490.36 1353.31 179609.61 242498.68 1353.60 179608.91 242506.17 1353.00 179606.99 242526.49 1351.17 179603.16 242567.96 1349.96 179596.54 242640.43 1350.05 179579.89 242821.80 1348.87 179571.55 242913.45 1350.48 179566.49 242968.66 1350.60 179567.28 242975.10 1350.83 179568.51 242962.39 1351.34 179571.76 242928.48 1351.30 179597.31 242661.70 1350.69 179601.63 242616.23 1349.46 179604.80 242583.25 1349.50 179605.58 242575.20 1349.89 179607.92 242550.78 1349.58 179610.34 242525.86 1350.48 179620.27 242423.97 1354.35 179623.37 242391.34 1353.44 179623.82 242386.92 1354.21 179624.93 242374.58 1352.00 179628.87 242333.99 1352.99 179629.24 242330.01 1352.57 179632.36 242297.81 1353.16 179636.33 242257.26 1354.98 179636.74 242252.82 1354.56 179637.11 242248.83 1354.11 179641.38 242203.58 1351.76 179646.04 242154.69 1350.49 179650.38 242109.75 1350.58 179651.14 242101.70 1350.25 179652.36 242089.25 1350.73 179653.57 242076.81 1351.36 179654.80 242064.41 1352.23 179655.20 242060.42 1352.52 179656.03 242052.00 1353.15 179661.67 241994.54 1356.05 179662.06 241990.51 1356.16 179662.89 241982.00 1356.40 179663.28 241977.99 1356.70 179663.68 241974.00 1357.10 179664.08 241970.03 1357.63 179665.24 241958.48 1358.69 179667.32 241937.59 1360.63 179668.11 241929.55 1361.28 179671.38 241896.46 1363.56 179671.78 241892.38 1363.63 179672.18 241888.35 1363.91 179673.06 241879.31 1364.15 179675.03 241858.79 1364.20 179675.43 241854.72 1364.16 179675.82 241850.63 1364.24 179676.61 241842.35 1363.93 179677.43 241833.42 1362.77 179679.88 241807.26 1360.60 179682.32 241781.69 1359.69 179682.71 241777.49 1359.52 179685.58 241747.84 1359.62 179686.03 241743.28 1360.01 179690.13 241700.71 1359.72 179692.23 241677.92 1357.06 179692.64 241673.51 1356.44 179695.17 241646.38 1354.14 179698.56 241610.68 1352.61 179705.27 241543.72 1358.91 179705.98 241536.26 1358.40 179706.51 241532.59 1358.69 179702.74 241573.31 1357.38 179698.81 241614.12 1352.35 179695.25 241653.46 1354.70 179694.87 241657.83 1355.23 179694.48 241662.12 1355.49 179694.09 241666.43 1355.82 179693.28 241675.57 1356.76 179692.90 241680.02 1357.68 179692.52 241684.39 1358.36 179692.13 241688.57 1358.31 179691.76 241693.14 1359.73 179691.38 241697.40 1360.01 179690.65 241705.32 1360.11 179686.02 241755.06 1359.48 179685.64 241759.18 1359.39 179684.92 241767.03 1359.58 179684.53 241771.15 1359.54 179681.87 241800.15 1360.31 179680.75 241812.67 1361.23 179679.64 241825.32 1362.99 179677.77 241845.97 1364.19 179675.46 241870.81 1364.13 179675.08 241874.83 1363.91 179672.83 241899.11 1363.83 179670.89 241919.48 1362.28 179670.09 241927.87 1361.55 179667.80 241951.63 1359.19 179666.29 241967.51 1357.89 179663.19 242000.20 1355.74 179661.31 242020.06 1354.78 179660.52 242028.48 1354.59 179659.35 242040.81 1353.83 179655.14 242085.23 1350.94 179653.98 242097.57 1350.64 179652.82 242109.90 1350.24 179651.72 242121.83 1350.37 179651.30 242126.22 1350.14 179650.23 242138.21 1351.13 179647.92 242162.81 1350.36 179643.52 242211.33 1353.15 179641.63 242231.48 1352.87 179638.34 242267.92 1355.31 179637.22 242279.70 1354.70 179636.79 242284.05 1353.95 179633.79 242315.95 1352.71 179630.75 242348.74 1352.88 179627.81 242380.65 1353.66 179624.48 242416.92 1354.78 179623.72 242424.80 1354.05 179622.64 242436.60 1354.32 179622.23 242440.98 1354.17 179620.69 242457.20 1353.34 179620.28 242461.58 1353.22 179612.63 242542.51 1349.81 179611.11 242558.80 1349.69 179609.97 242571.13 1349.80 179603.90 242636.48 1350.12 179602.07 242656.37 1350.52 179600.94 242668.73 1351.10 179598.70 242693.07 1351.90 179598.34 242697.02 1352.32 179596.11 242721.39 1353.22 179595.33 242729.85 1353.37 179594.54 242737.99 1352.65 179589.33 242792.42 1348.64 179588.59 242800.47 1349.08 179578.95 242904.55 1350.78 179576.25 242934.04 1352.21 179574.28 242954.93 1351.38 179573.86 242959.47 1351.70 179571.07 242989.21 1351.11 179574.82 242961.58 1351.98 179575.22 242957.39 1351.97 179578.76 242920.46 1351.12 179594.24 242760.95 1350.70 179605.16 242648.92 1351.21 179607.87 242620.48 1349.69 179612.27 242575.07 1349.18 179620.78 242489.59 1354.28 179628.40 242411.85 1355.53 179628.84 242407.44 1355.90 179629.61 242399.09 1354.47 179632.62 242367.33 1351.98 179632.97 242363.36 1351.01 179636.26 242330.27 1352.89 179637.80 242314.38 1352.44 179638.59 242306.44 1352.95 179639.02 242302.03 1352.98 179639.47 242297.63 1353.37 179639.91 242293.23 1353.67 179641.04 242281.76 1354.21 179641.44 242277.80 1354.50 179644.24 242249.10 1354.40 179644.61 242245.10 1353.98 179650.48 242183.83 1350.75 179652.52 242162.98 1350.83 179657.24 242114.46 1350.42 179658.89 242097.51 1350.33 179659.29 242093.53 1350.60 179660.52 242081.05 1350.94 179661.70 242069.02 1351.16 179663.37 242052.69 1352.99 179666.68 242019.29 1354.43 179668.63 241999.66 1355.50 179670.33 241982.76 1356.63 179671.54 241970.77 1357.69 179671.98 241966.31 1358.00 179672.83 241957.81 1358.42 179673.64 241949.83 1359.24 179674.41 241942.31 1360.19 179675.70 241929.36 1361.10 179676.15 241924.92 1361.58 179677.32 241913.32 1362.50 179678.18 241904.89 1363.52 179678.59 241900.86 1363.77 179679.39 241892.73 1363.97 179682.33 241862.88 1364.78 179682.73 241858.79 1364.84 179684.73 241838.11 1364.15 179685.57 241829.28 1363.48 179686.75 241816.51 1361.67 179690.01 241782.44 1359.84 179691.68 241765.28 1359.52 179692.09 241761.10 1359.48 179692.50 241756.90 1359.39 179692.96 241752.32 1359.63 179697.57 241705.29 1359.95 179697.97 241701.05 1359.85 179698.84 241691.97 1359.22 179699.70 241682.62 1357.63 179700.52 241673.89 1356.73 179701.34 241665.05 1355.44 179702.26 241655.49 1355.08 179704.33 241633.54 1353.02 179705.21 241624.39 1352.66 179714.54 241531.47 1358.95 179715.41 241522.75 1359.10 179715.69 241519.65 1358.60 179715.89 241517.51 1358.05 179716.08 241515.38 1357.55 179704.69 241638.64 1353.45 179703.42 241652.48 1354.16 179702.69 241660.70 1355.04 179701.91 241669.32 1355.76 179701.52 241673.71 1356.42 179701.14 241678.03 1356.83 179700.80 241681.90 1357.37 179700.41 241686.35 1358.33 179695.04 241744.65 1359.92 179691.95 241777.65 1359.56 179691.15 241786.50 1360.01 179690.10 241798.06 1360.85 179689.25 241807.19 1360.88 179688.91 241810.89 1361.16 179688.54 241815.16 1361.96 179687.80 241823.55 1362.94 179687.01 241832.38 1363.92 179685.92 241844.28 1364.52 179685.50 241848.81 1364.51 179684.78 241856.49 1364.53 179684.02 241864.59 1364.39 179683.23 241873.18 1364.51 179682.47 241881.31 1364.62 179678.95 241918.10 1361.88 179676.65 241941.91 1359.69 179671.57 241994.83 1355.59 179670.48 242006.29 1354.99 179670.06 242010.72 1354.74 179669.64 242015.12 1354.49 179669.26 242019.09 1354.09 179668.83 242023.49 1353.75 179668.13 242031.05 1353.74 179666.63 242046.92 1353.08 179664.64 242067.56 1351.43 179663.10 242083.85 1350.66 179660.82 242108.14 1350.49 179660.05 242116.55 1350.78 179659.67 242120.49 1350.38 179658.51 242132.84 1350.52 179653.63 242185.29 1351.86 179650.99 242213.87 1352.93 179649.14 242234.09 1354.14 179644.21 242286.57 1354.13 179643.85 242290.52 1354.52 179640.35 242327.19 1352.88 179639.26 242338.54 1352.38 179635.81 242375.25 1352.25 179635.07 242383.55 1353.30 179633.67 242399.25 1355.38 179633.33 242403.17 1356.37 179630.63 242431.16 1354.34 179629.79 242439.92 1353.89 179628.70 242451.30 1353.39 179620.20 242540.47 1350.12 179617.49 242569.11 1349.63 179614.47 242601.29 1349.67 179613.25 242614.12 1349.54 179611.38 242634.03 1349.44 179602.33 242731.69 1353.59 179598.64 242769.40 1349.70 179595.08 242806.88 1348.83 179594.30 242815.04 1348.60 179581.43 242953.18 1352.91 179576.49 243004.36 1349.75 179582.99 242948.34 1352.21 179595.93 242814.62 1348.98 179597.94 242793.78 1348.37 179598.34 242789.69 1348.38 179600.86 242764.49 1349.93 179609.43 242677.36 1351.16 179614.60 242623.85 1349.42 179619.81 242570.38 1349.09 179634.06 242427.03 1354.87 179634.49 242423.03 1355.91 179639.53 242370.55 1352.47 179640.74 242358.18 1352.17 179643.15 242333.90 1352.76 179643.97 242325.51 1352.52 179644.77 242317.57 1353.03 179645.55 242309.62 1353.09 179646.00 242305.21 1353.28 179646.40 242301.24 1353.69 179646.78 242297.26 1353.29 179650.43 242260.63 1354.43 179657.98 242183.00 1351.69 179658.79 242174.52 1351.03 179659.63 242166.10 1351.18 179662.81 242133.58 1350.48 179663.21 242129.57 1350.39 179664.82 242113.04 1350.08 179665.22 242109.03 1350.13 179666.44 242096.52 1349.96 179666.88 242092.06 1350.05 179667.68 242084.04 1350.20 179669.74 242063.60 1351.43 179670.10 242060.06 1351.77 179673.42 242027.12 1353.49 179676.74 241994.16 1355.56 179677.60 241985.74 1356.44 179680.04 241961.67 1358.19 179681.75 241944.69 1359.18 179682.16 241940.70 1359.66 179683.85 241924.24 1361.30 179685.13 241911.79 1362.64 179685.49 241908.22 1362.97 179691.76 241845.33 1364.83 179692.58 241837.08 1364.79 179694.62 241815.58 1362.80 179695.42 241806.99 1361.35 179696.26 241798.01 1360.34 179697.54 241785.04 1359.88 179698.30 241776.98 1359.28 179698.76 241772.37 1359.36 179700.87 241751.03 1359.38 179701.74 241742.31 1359.88 179702.62 241733.56 1360.28 179703.86 241720.86 1359.90 179704.65 241712.83 1359.61 179705.57 241703.57 1360.04 179706.81 241690.46 1358.38 179707.68 241681.23 1357.27 179708.04 241677.26 1356.53 179708.50 241672.39 1355.96 179709.38 241663.28 1355.49 179711.06 241645.91 1354.41 179718.09 241574.91 1355.35 179718.92 241567.46 1357.77 179722.71 241529.66 1359.24 179723.82 241518.39 1359.05 179724.15 241514.77 1358.45 179726.30 241494.28 1355.81 179725.81 241499.69 1356.10 179725.54 241502.72 1356.50 179725.32 241505.32 1357.05 179725.05 241508.36 1357.49 179724.74 241511.89 1357.95 179724.47 241515.05 1358.77 179719.11 241571.46 1356.74 179712.13 241644.44 1353.79 179711.39 241652.59 1354.42 179711.00 241656.95 1354.93 179710.20 241665.46 1355.23 179709.81 241669.76 1355.56 179708.26 241687.18 1357.93 179707.52 241695.30 1358.76 179706.01 241711.82 1359.88 179704.79 241724.69 1359.57 179704.40 241728.90 1359.75 179704.01 241733.09 1359.90 179703.22 241741.27 1359.44 179701.32 241761.46 1359.27 179700.93 241765.59 1359.28 179699.34 241782.60 1359.54 179698.57 241790.95 1360.10 179697.42 241803.42 1360.79 179692.46 241857.76 1364.88 179692.03 241862.27 1364.84 179691.64 241866.24 1364.43 179691.26 241870.33 1364.59 179690.88 241874.37 1364.55 179690.50 241878.45 1364.72 179689.78 241886.04 1364.44 179689.39 241890.00 1363.97 179689.01 241894.05 1364.04 179688.58 241898.43 1363.41 179686.18 241923.24 1361.57 179682.65 241959.24 1357.81 179682.27 241963.21 1357.55 179681.88 241967.15 1357.08 179681.45 241971.56 1356.71 179681.07 241975.52 1356.42 179679.92 241987.43 1355.60 179676.82 242019.65 1353.88 179675.63 242031.97 1353.13 179674.06 242048.27 1352.27 179673.30 242056.18 1352.04 179671.36 242076.41 1350.69 179668.68 242104.61 1349.97 179668.25 242109.00 1349.77 179667.14 242120.92 1349.86 179666.73 242125.35 1350.15 179665.56 242137.69 1350.15 179660.70 242190.14 1352.26 179659.17 242206.37 1352.37 179657.66 242222.61 1352.78 179650.08 242303.55 1354.28 179649.25 242311.81 1352.75 179645.47 242351.99 1353.01 179643.25 242375.57 1353.11 179642.89 242379.50 1353.51 179639.92 242412.20 1356.60 179637.61 242435.81 1354.46 179636.79 242444.14 1353.59 179633.37 242480.44 1353.64 179631.88 242496.59 1354.40 179631.44 242500.99 1354.03 179625.10 242565.87 1348.67 179620.11 242618.70 1349.51 179618.61 242634.92 1350.76 179614.43 242679.14 1351.29 179614.07 242683.09 1351.62 179608.61 242740.83 1352.58 179605.37 242773.89 1349.96 179599.27 242852.96 1351.78 179600.05 242844.81 1351.28 179603.26 242811.38 1349.13 179604.05 242803.24 1348.80 179604.85 242795.07 1348.62 179613.69 242707.08 1353.22 179614.85 242695.04 1352.49 179618.83 242653.98 1350.77 179623.25 242608.54 1349.17 179626.48 242575.95 1349.66 179638.38 242456.84 1353.72 179649.23 242346.43 1352.73 179650.41 242334.51 1352.67 179653.19 242306.70 1353.61 179654.01 242298.30 1353.37 179670.10 242134.15 1350.36 179670.89 242126.11 1350.15 179671.28 242122.07 1349.85 179672.46 242110.02 1349.73 179674.54 242089.07 1349.99 179676.61 242068.64 1351.09 179680.73 242027.67 1353.27 179681.95 242015.64 1353.95 179683.61 241999.16 1355.04 179684.01 241995.10 1354.98 179684.88 241986.74 1356.24 179689.46 241941.72 1359.60 179690.70 241929.81 1361.40 179691.10 241925.71 1361.22 179693.70 241900.32 1363.67 179694.10 241896.21 1363.54 179694.92 241888.21 1364.47 179696.55 241871.92 1364.91 179699.08 241846.47 1365.28 179699.49 241842.37 1365.26 179700.75 241829.59 1365.53 179702.40 241812.18 1363.49 179704.43 241790.22 1359.94 179704.85 241786.11 1360.15 179705.25 241781.75 1359.28 179708.18 241752.15 1359.59 179711.59 241717.76 1360.03 179712.46 241708.73 1359.49 179713.24 241700.59 1358.86 179715.81 241673.47 1355.93 179716.69 241664.30 1355.24 179717.58 241655.21 1354.89 179719.25 241637.66 1353.30 179731.86 241512.14 1358.81 179732.63 241503.93 1357.64 179734.03 241489.10 1355.91 179733.69 241495.43 1356.85 179732.59 241507.50 1358.20 179717.11 241668.68 1355.54 179716.37 241676.85 1356.41 179715.97 241681.22 1357.08 179715.62 241685.07 1357.53 179715.23 241689.38 1358.02 179714.83 241693.65 1358.34 179713.60 241706.86 1359.14 179713.21 241711.02 1359.13 179712.81 241715.28 1359.48 179712.02 241723.67 1359.76 179710.88 241735.65 1359.72 179710.48 241739.75 1359.53 179710.08 241743.85 1359.32 179709.69 241748.01 1359.44 179709.25 241752.57 1359.24 179708.85 241756.73 1359.36 179708.45 241760.81 1359.12 179708.06 241764.94 1359.14 179707.67 241769.06 1359.09 179707.28 241773.20 1359.19 179706.88 241777.31 1359.13 179704.94 241798.15 1360.39 179704.18 241806.71 1362.03 179703.77 241811.47 1363.02 179703.39 241815.81 1364.18 179703.06 241819.58 1364.82 179702.68 241823.78 1365.41 179701.85 241832.34 1365.14 179699.53 241856.73 1365.12 179698.75 241864.80 1365.14 179697.55 241877.46 1365.15 179695.55 241897.90 1363.96 179695.15 241901.80 1363.22 179694.37 241909.74 1362.57 179691.54 241938.40 1359.96 179691.14 241942.32 1359.32 179690.35 241950.19 1358.29 179689.15 241962.67 1358.16 179688.38 241970.66 1357.94 179687.92 241974.89 1356.44 179686.41 241990.35 1355.61 179685.15 242003.09 1354.47 179684.34 242011.45 1353.90 179683.18 242023.35 1353.25 179682.45 242030.85 1352.91 179681.59 242039.68 1352.63 179680.82 242047.61 1352.26 179678.03 242076.17 1350.46 179676.11 242095.98 1349.79 179675.37 242103.97 1350.24 179674.94 242108.38 1350.11 179674.13 242116.72 1349.71 179670.31 242157.35 1351.27 179669.18 242169.24 1351.62 179665.37 242209.69 1353.06 179660.75 242258.77 1354.89 179659.20 242274.92 1354.49 179657.68 242290.63 1354.10 179657.29 242294.55 1353.68 179656.11 242306.77 1353.25 179655.68 242311.13 1352.90 179654.53 242322.90 1352.17 179653.82 242330.33 1352.38 179653.41 242334.70 1352.40 179652.98 242339.06 1352.07 179651.47 242354.78 1352.05 179650.70 242363.08 1352.45 179648.85 242382.73 1353.27 179647.34 242399.30 1355.10 179646.62 242407.14 1356.03 179644.64 242427.66 1355.50 179644.20 242432.04 1355.04 179643.47 242439.48 1354.35 179638.07 242495.89 1354.18 179637.68 242499.85 1353.78 179636.09 242516.11 1352.80 179635.64 242520.53 1352.23 179633.96 242536.95 1349.32 179632.45 242552.78 1349.31 179625.86 242621.91 1349.97 179619.72 242686.81 1351.75 179617.86 242707.02 1353.57 179613.05 242756.40 1351.30 179611.38 242773.53 1350.59 179608.56 242802.48 1349.42 179605.87 242831.44 1351.49 179604.74 242843.52 1352.16 179603.55 242855.81 1351.82 179600.68 242885.47 1351.16 179609.52 242812.23 1350.26 179614.10 242766.29 1350.54 179616.70 242741.06 1352.86 179617.13 242736.95 1353.24 179619.20 242716.19 1353.45 179622.83 242679.12 1351.78 179628.92 242617.14 1349.64 179630.49 242601.13 1349.01 179644.15 242465.88 1353.65 179644.56 242461.88 1354.01 179646.16 242445.55 1353.45 179655.85 242347.96 1352.30 179659.12 242315.29 1352.64 179660.37 242303.41 1354.27 179660.80 242298.99 1354.20 179662.00 242287.07 1354.36 179666.49 242242.01 1354.30 179668.53 242221.19 1353.57 179669.74 242209.25 1353.80 179672.95 242176.34 1352.12 179673.32 242172.81 1352.47 179674.14 242164.32 1351.71 179678.60 242118.78 1349.87 179680.30 242101.86 1350.14 179682.72 242077.77 1350.46 179684.39 242061.34 1351.43 179688.10 242024.80 1353.10 179689.37 242012.34 1353.95 179691.47 241991.88 1355.49 179691.93 241987.46 1356.03 179692.34 241983.40 1355.92 179693.14 241975.26 1355.76 179694.04 241967.01 1357.80 179696.07 241946.74 1358.05 179696.49 241942.78 1358.68 179697.78 241930.33 1359.93 179701.20 241897.44 1363.54 179702.08 241888.94 1364.25 179702.49 241884.94 1364.69 179707.15 241838.71 1365.85 179708.34 241826.81 1366.01 179709.60 241813.70 1364.75 179709.99 241809.28 1363.41 179710.43 241804.41 1362.18 179710.82 241800.06 1361.24 179711.23 241795.76 1360.54 179712.91 241778.38 1359.27 179713.74 241770.02 1359.16 179715.45 241752.90 1359.34 179715.87 241748.70 1359.29 179716.29 241744.51 1359.28 179718.06 241726.92 1359.78 179718.89 241718.45 1359.54 179720.57 241701.43 1358.91 179720.98 241697.11 1358.57 179721.45 241692.35 1358.28 179723.16 241674.33 1356.07 179724.47 241660.94 1355.47 179739.92 241507.20 1358.91 179741.57 241489.94 1357.14 179741.27 241496.36 1358.01 179740.90 241500.42 1358.58 179738.36 241527.48 1360.18 179725.99 241654.76 1356.02 179724.36 241671.46 1355.53 179723.62 241679.73 1356.79 179723.22 241684.08 1357.38 179720.84 241709.65 1359.31 179720.45 241713.92 1359.75 179719.65 241722.26 1359.83 179718.45 241734.70 1359.75 179716.06 241759.40 1359.33 179713.69 241784.20 1359.52 179712.87 241793.02 1360.18 179711.78 241805.44 1362.81 179711.41 241809.75 1363.83 179709.40 241831.51 1365.95 179707.05 241855.81 1365.48 179706.22 241864.32 1365.22 179705.44 241872.40 1365.11 179704.67 241880.54 1365.38 179701.85 241908.72 1362.41 179698.61 241941.30 1359.37 179697.80 241949.08 1357.75 179696.99 241957.55 1357.68 179696.61 241961.61 1358.01 179694.19 241985.72 1355.43 179693.03 241997.67 1355.02 179692.63 242001.60 1354.50 179690.61 242022.35 1353.63 179689.44 242034.22 1352.84 179689.01 242038.65 1352.82 179687.84 242050.49 1351.90 179684.28 242087.02 1350.34 179683.50 242094.93 1349.99 179683.09 242099.40 1350.53 179682.27 242107.73 1350.04 179681.93 242111.22 1349.73 179680.38 242127.58 1350.26 179677.74 242155.91 1352.43 179673.05 242205.07 1353.07 179672.30 242212.96 1353.28 179666.90 242269.87 1354.96 179665.78 242281.18 1353.95 179661.82 242321.75 1352.17 179660.68 242333.53 1352.17 179658.00 242361.47 1352.21 179657.22 242369.77 1352.70 179655.67 242386.35 1353.76 179654.59 242398.12 1354.98 179654.23 242402.04 1355.30 179653.11 242413.81 1355.64 179651.14 242434.32 1355.57 179641.19 242535.66 1349.97 179635.32 242596.43 1349.19 179633.03 242620.63 1349.93 179631.48 242636.94 1350.35 179630.69 242645.30 1350.72 179626.89 242685.44 1352.16 179623.79 242718.19 1353.24 179621.83 242738.33 1352.60 179615.32 242805.04 1350.14 179611.85 242842.09 1352.34 179611.48 242846.10 1352.70 179607.78 242884.02 1351.31 179602.52 242938.84 1351.46 179599.34 242982.06 1354.16 179600.55 242969.62 1353.41 179602.94 242945.21 1352.15 179604.09 242933.33 1351.20 179614.99 242824.19 1351.48 179615.37 242820.18 1350.88 179615.78 242816.09 1350.81 179618.63 242787.11 1349.83 179632.38 242650.18 1352.00 179639.21 242580.78 1349.25 179642.08 242551.86 1348.92 179645.50 242518.78 1351.96 179647.62 242498.30 1353.66 179650.89 242465.54 1353.76 179653.70 242437.67 1354.38 179655.39 242421.29 1355.75 179658.59 242388.64 1354.14 179658.95 242384.68 1353.27 179662.23 242351.55 1352.29 179663.40 242339.62 1351.85 179665.46 242319.30 1352.49 179671.30 242261.95 1355.32 179671.71 242257.99 1355.70 179674.90 242225.16 1353.52 179675.69 242217.18 1353.38 179681.00 242163.40 1351.80 179684.59 242126.75 1349.95 179685.40 242118.74 1350.12 179687.86 242094.21 1350.33 179688.70 242085.70 1350.36 179689.11 242081.69 1350.28 179690.33 242069.67 1350.80 179691.19 242061.23 1351.30 179692.05 242052.75 1351.53 179692.47 242048.78 1352.10 179694.56 242028.28 1353.09 179695.38 242020.25 1353.47 179696.18 242012.17 1353.64 179697.47 241999.75 1354.75 179698.75 241987.22 1355.27 179702.90 241946.50 1357.48 179703.39 241942.25 1359.13 179704.24 241934.33 1360.49 179705.93 241917.75 1361.46 179710.19 241876.70 1365.38 179710.64 241872.15 1365.41 179711.46 241863.92 1365.24 179711.87 241859.84 1365.37 179716.13 241817.38 1365.76 179716.92 241808.67 1363.72 179717.31 241804.24 1362.40 179717.71 241799.88 1361.43 179718.16 241795.14 1360.86 179718.51 241791.31 1360.26 179718.97 241786.59 1359.79 179719.38 241782.35 1359.46 179719.79 241778.14 1359.27 179720.62 241769.76 1359.06 179721.04 241765.56 1358.95 179722.34 241752.64 1359.32 179722.81 241748.00 1359.44 179724.07 241735.48 1359.58 179724.49 241731.30 1359.69 179724.90 241727.08 1359.61 179725.33 241722.87 1359.57 179725.79 241718.16 1359.46 179726.58 241710.14 1359.39 179727.47 241701.14 1358.90 179745.07 241525.21 1359.95 179745.56 241520.50 1360.42 179746.00 241516.05 1360.23 179746.43 241511.36 1359.35 179747.30 241502.43 1358.94 179749.12 241488.82 1357.88 179742.39 241558.69 1356.60 179733.08 241655.81 1355.69 179732.27 241664.27 1355.81 179731.47 241672.66 1355.75 179731.08 241677.07 1356.55 179730.68 241681.37 1356.94 179730.34 241685.29 1357.70 179729.90 241690.05 1358.12 179729.55 241693.88 1358.55 179726.78 241723.40 1359.93 179725.13 241740.36 1359.60 179723.49 241757.26 1359.05 179723.10 241761.43 1359.22 179721.18 241781.72 1359.82 179720.79 241785.89 1360.09 179719.64 241798.61 1361.92 179719.21 241803.35 1362.74 179718.47 241811.96 1364.74 179714.05 241858.30 1365.67 179710.47 241894.83 1363.81 179708.84 241911.06 1361.76 179708.45 241915.09 1361.76 179707.25 241926.87 1360.02 179706.50 241935.04 1360.75 179705.67 241942.72 1358.56 179705.26 241946.52 1357.19 179704.87 241950.57 1357.37 179702.80 241971.89 1356.74 179702.40 241975.79 1356.02 179700.84 241991.66 1354.97 179699.67 242003.56 1354.26 179698.44 242015.85 1353.13 179697.62 242024.24 1352.79 179695.98 242041.00 1352.03 179694.43 242056.83 1351.09 179694.08 242060.32 1350.69 179693.65 242064.73 1350.54 179692.51 242076.66 1350.50 179690.88 242093.40 1350.05 179690.49 242097.35 1349.75 179690.06 242101.75 1349.61 179689.30 242109.70 1349.75 179686.27 242142.00 1351.43 179685.90 242145.99 1351.79 179682.05 242186.97 1353.89 179681.66 242190.89 1353.54 179680.86 242199.20 1353.34 179675.12 242259.65 1355.02 179674.37 242267.51 1355.10 179670.45 242307.63 1353.24 179668.01 242332.50 1351.97 179666.88 242344.29 1351.83 179665.41 242360.01 1352.92 179664.64 242367.86 1352.39 179663.88 242376.15 1353.36 179658.53 242432.85 1355.72 179656.90 242449.07 1353.83 179650.29 242517.39 1352.38 179649.45 242525.40 1350.46 179647.04 242550.07 1349.42 179644.75 242573.84 1349.16 179644.01 242581.72 1349.68 179634.32 242683.95 1352.62 179633.55 242691.95 1352.57 179623.54 242795.08 1349.97 179622.42 242807.44 1351.39 179621.28 242819.51 1351.95 179611.09 242924.86 1350.08 179609.96 242937.03 1351.06 179604.79 242991.82 1353.43 179611.02 242936.15 1350.60 179619.02 242856.78 1352.97 179619.83 242848.55 1352.91 179620.26 242844.38 1353.18 179622.70 242819.43 1352.21 179624.23 242803.33 1350.45 179624.60 242799.35 1349.76 179625.86 242786.96 1350.43 179634.26 242703.81 1353.53 179638.29 242662.73 1351.91 179639.52 242650.23 1351.57 179642.35 242621.32 1350.19 179643.13 242613.33 1349.74 179643.51 242609.34 1349.44 179645.58 242588.41 1349.06 179653.53 242510.36 1353.16 179654.35 242502.36 1353.83 179658.79 242457.69 1353.57 179659.23 242453.27 1353.53 179666.05 242384.81 1353.50 179669.75 242347.29 1352.30 179681.91 242225.81 1353.64 179682.36 242221.42 1354.07 179683.19 242212.99 1353.73 179691.58 242127.49 1350.35 179691.97 242123.47 1350.37 179693.69 242106.05 1349.82 179695.35 242089.56 1350.16 179695.76 242085.59 1350.60 179696.15 242081.51 1350.05 179696.95 242073.48 1350.19 179698.22 242061.01 1350.68 179700.30 242040.54 1351.82 179701.94 242024.54 1352.95 179702.34 242020.46 1352.69 179703.20 242011.99 1353.18 179704.02 242003.98 1353.74 179704.84 241995.97 1354.35 179706.16 241983.02 1355.29 179707.41 241971.08 1356.55 179708.69 241958.58 1357.33 179709.09 241954.46 1357.02 179709.49 241950.39 1356.96 179712.44 241921.94 1359.94 179712.86 241917.91 1360.23 179713.75 241909.57 1361.77 179715.41 241893.51 1363.27 179718.40 241864.38 1365.72 179723.45 241813.52 1365.02 179725.88 241787.12 1360.16 179726.29 241782.88 1359.80 179726.74 241778.17 1359.42 179727.16 241773.99 1359.33 179727.56 241769.75 1359.05 179728.39 241761.37 1358.90 179729.75 241748.06 1359.44 179730.53 241740.12 1359.45 179731.42 241731.35 1359.82 179732.67 241718.71 1359.70 179733.14 241714.03 1359.66 179733.97 241705.47 1359.19 179734.43 241700.71 1358.88 179735.22 241692.54 1358.14 179735.63 241688.11 1357.40 179736.55 241678.48 1356.61 179738.24 241661.39 1356.30 179739.55 241647.80 1355.13 179747.39 241568.50 1353.98 179749.21 241551.79 1357.71 179754.11 241503.31 1359.71 179754.59 241498.30 1359.35 179755.08 241493.38 1359.28 179755.51 241488.72 1358.57 179754.36 241506.58 1360.27 179750.67 241544.88 1359.75 179741.19 241641.21 1353.55 179740.04 241653.85 1355.12 179738.48 241670.45 1355.95 179738.08 241674.75 1356.33 179736.85 241688.18 1357.77 179736.01 241697.18 1358.42 179734.83 241709.92 1359.29 179730.45 241755.55 1359.20 179727.27 241789.33 1360.73 179726.89 241793.56 1361.27 179726.51 241797.86 1362.17 179726.19 241801.72 1363.18 179725.77 241806.46 1364.06 179724.98 241815.49 1365.89 179721.43 241852.65 1366.21 179719.81 241869.19 1365.54 179719.43 241873.25 1365.57 179719.04 241877.30 1365.64 179716.99 241897.38 1362.48 179716.59 241901.35 1362.10 179715.35 241913.61 1360.42 179712.96 241937.97 1358.94 179712.09 241946.14 1356.92 179711.66 241950.56 1356.61 179709.72 241970.58 1356.28 179707.72 241990.83 1354.54 179707.32 241994.75 1354.08 179706.88 241999.14 1353.63 179704.12 242027.39 1352.30 179702.57 242043.25 1351.50 179701.75 242051.61 1350.99 179700.60 242063.56 1350.99 179697.82 242092.16 1349.83 179695.51 242116.49 1350.18 179691.28 242161.54 1352.43 179688.97 242186.18 1353.48 179682.11 242258.92 1355.67 179681.68 242262.79 1354.28 179675.10 242330.86 1352.19 179673.55 242347.02 1352.02 179671.23 242371.47 1352.48 179669.44 242391.10 1354.52 179669.02 242395.47 1354.38 179666.35 242423.81 1355.44 179663.60 242452.22 1354.62 179659.76 242492.04 1353.61 179658.98 242500.35 1353.90 179657.81 242512.22 1353.06 179657.41 242516.19 1352.58 179654.53 242544.93 1349.19 179653.36 242557.23 1349.37 179652.96 242561.22 1349.00 179651.41 242577.50 1349.11 179649.12 242601.71 1349.47 179647.95 242614.03 1349.76 179644.60 242650.05 1351.90 179642.67 242670.38 1352.21 179640.74 242690.74 1352.58 179639.24 242707.01 1353.90 179638.78 242711.55 1353.20 179636.88 242731.53 1353.61 179632.01 242781.22 1350.37 179628.15 242822.64 1352.93 179626.62 242838.81 1353.33 179621.69 242889.87 1352.05 179620.00 242906.69 1350.15 179611.25 242999.49 1353.04 179617.96 242940.14 1351.28 179622.47 242894.80 1351.10 179625.93 242861.20 1353.61 179627.62 242844.24 1353.69 179628.05 242840.08 1353.90 179632.84 242790.90 1351.09 179634.07 242778.63 1351.13 179638.35 242736.67 1353.33 179639.60 242724.08 1353.14 179648.06 242638.58 1351.42 179652.51 242593.23 1349.45 179659.10 242527.75 1350.72 179660.87 242511.17 1353.63 179663.38 242486.34 1354.51 179672.30 242397.10 1354.65 179673.46 242384.75 1352.97 179674.70 242372.39 1352.99 179675.46 242364.44 1352.19 179676.63 242352.52 1351.92 179677.50 242344.14 1352.69 179678.66 242332.20 1351.76 179680.32 242315.87 1352.61 179686.15 242258.54 1355.19 179688.17 242238.20 1354.96 179688.98 242229.76 1354.18 179690.21 242217.36 1353.96 179693.01 242189.00 1353.71 179696.19 242156.55 1352.74 179699.76 242119.38 1350.01 179701.39 242102.86 1349.77 179701.79 242098.83 1349.71 179704.28 242073.86 1350.06 179705.09 242065.87 1350.62 179705.53 242061.37 1350.44 179706.70 242049.78 1350.90 179707.96 242037.32 1351.62 179709.23 242024.89 1352.60 179710.45 242012.83 1353.07 179711.71 242000.30 1353.48 179712.94 241988.28 1354.42 179714.21 241975.78 1355.15 179714.61 241971.74 1355.25 179715.48 241963.30 1356.10 179715.89 241959.28 1356.33 179716.34 241954.78 1356.40 179716.74 241950.72 1356.47 179720.08 241918.13 1359.09 179720.91 241910.13 1360.00 179722.26 241897.34 1362.07 179725.18 241869.37 1365.61 179725.63 241864.84 1365.72 179726.44 241856.62 1365.64 179730.65 241814.09 1365.66 179731.05 241809.77 1364.80 179731.44 241805.43 1363.86 179731.83 241801.08 1362.92 179732.23 241796.77 1362.15 179732.62 241792.43 1361.32 179733.06 241787.67 1360.63 179734.28 241774.90 1359.37 179735.14 241766.01 1358.98 179736.43 241753.03 1359.05 179737.26 241744.79 1359.63 179737.69 241740.70 1360.00 179738.10 241736.52 1360.07 179738.94 241728.11 1359.99 179739.35 241723.92 1360.05 179739.81 241719.26 1360.06 179740.23 241715.03 1360.00 179740.64 241710.77 1359.79 179741.10 241706.01 1359.47 179741.47 241702.18 1359.19 179742.34 241693.09 1358.52 179742.75 241688.77 1358.19 179744.03 241675.15 1356.55 179744.45 241670.87 1356.44 179745.70 241657.87 1355.58 179747.46 241639.21 1353.31 179757.11 241543.95 1358.92 179757.55 241539.74 1359.40 179762.03 241494.43 1359.47 179762.52 241489.67 1359.87 179757.28 241548.06 1358.36 179745.93 241665.18 1356.23 179745.09 241674.22 1356.83 179744.68 241678.48 1357.05 179744.29 241682.86 1357.76 179743.11 241695.78 1359.17 179738.27 241746.19 1359.31 179737.02 241758.96 1358.89 179736.24 241767.32 1359.31 179735.45 241775.64 1359.63 179735.06 241779.83 1359.96 179733.49 241797.29 1362.50 179733.11 241801.54 1363.21 179728.38 241852.00 1366.14 179725.60 241880.74 1365.73 179725.20 241884.69 1365.26 179723.52 241900.65 1361.70 179723.11 241904.53 1360.81 179722.31 241912.41 1359.73 179720.30 241932.79 1358.44 179719.04 241944.96 1356.29 179718.61 241949.41 1356.14 179717.04 241965.37 1355.39 179716.26 241973.31 1354.88 179715.44 241981.74 1354.57 179711.84 242018.40 1352.75 179705.46 242083.61 1349.86 179703.51 242103.94 1350.03 179703.08 242108.34 1349.90 179700.83 242132.22 1350.80 179698.52 242156.99 1352.48 179698.09 242161.38 1352.44 179693.18 242213.22 1353.94 179689.69 242250.01 1355.02 179679.95 242350.39 1352.53 179678.75 242362.62 1351.85 179675.73 242394.92 1353.85 179675.37 242399.27 1355.10 179674.65 242407.11 1355.77 179673.91 242414.96 1356.20 179667.60 242479.68 1353.91 179664.91 242507.69 1353.88 179664.06 242516.09 1352.65 179663.64 242520.08 1351.86 179661.21 242544.39 1349.36 179659.68 242560.27 1348.94 179656.57 242593.28 1349.52 179648.63 242677.97 1352.09 179647.43 242690.77 1352.77 179645.93 242706.75 1353.00 179643.98 242727.23 1353.11 179643.56 242731.70 1353.10 179643.15 242735.78 1352.64 179641.57 242752.35 1352.44 179638.05 242788.86 1351.25 179632.70 242846.48 1354.49 179624.41 242931.72 1350.06 179620.23 242986.46 1352.71 179621.90 242969.66 1352.67 179622.30 242965.55 1352.30 179623.05 242957.76 1351.70 179629.25 242895.70 1351.69 179633.09 242858.40 1354.49 179634.39 242845.50 1354.99 179634.79 242841.43 1354.78 179650.70 242681.24 1352.77 179653.52 242652.66 1352.10 179654.74 242640.20 1351.61 179655.55 242631.78 1351.02 179656.70 242620.20 1350.72 179659.97 242586.90 1349.37 179665.77 242529.46 1351.03 179666.19 242525.44 1351.55 179667.91 242509.34 1354.21 179668.74 242500.94 1354.11 179669.16 242496.94 1354.48 179674.07 242447.89 1354.92 179676.97 242419.20 1355.78 179678.13 242407.31 1355.09 179680.07 242387.04 1353.31 179682.89 242358.37 1352.16 179683.27 242354.40 1351.80 179686.16 242325.73 1352.72 179686.93 242317.77 1352.07 179690.24 242285.62 1354.39 179692.72 242260.93 1354.98 179697.59 242211.86 1354.30 179701.24 242175.08 1353.77 179702.83 242158.59 1352.65 179703.24 242154.63 1352.99 179705.22 242134.05 1351.29 179706.03 242125.51 1350.36 179706.83 242117.48 1350.17 179707.61 242109.42 1349.72 179710.47 242080.90 1350.07 179710.91 242076.41 1349.83 179711.76 242067.94 1350.01 179713.39 242051.90 1350.60 179717.21 242014.57 1353.08 179717.97 242006.92 1352.92 179719.29 241994.03 1353.98 179719.69 241989.95 1353.76 179720.47 241982.39 1354.32 179721.29 241974.35 1354.81 179721.74 241969.85 1354.85 179722.62 241961.45 1355.90 179722.99 241957.89 1356.19 179724.25 241945.22 1356.00 179725.95 241928.71 1357.33 179727.68 241912.35 1359.59 179728.10 241908.38 1360.25 179731.13 241880.41 1366.03 179732.85 241863.19 1366.08 179733.62 241855.41 1366.18 179738.29 241808.07 1364.93 179739.07 241799.41 1363.14 179739.47 241795.12 1362.47 179740.31 241786.00 1360.86 179741.12 241777.43 1359.76 179741.94 241769.02 1359.39 179745.78 241730.72 1360.35 179747.91 241709.16 1359.98 179752.18 241664.59 1356.66 179752.59 241660.16 1355.99 179755.55 241628.82 1352.48 179760.76 241576.27 1352.85 179761.24 241571.46 1352.85 179761.73 241566.90 1353.70 179762.17 241562.81 1354.52 179763.53 241549.91 1356.49 179770.32 241489.24 1360.22 179765.69 241537.25 1359.37 179765.32 241540.88 1358.69 179764.94 241544.30 1357.39 179764.48 241548.95 1356.92 179764.05 241552.92 1355.84 179762.42 241568.89 1353.35 179756.80 241627.64 1352.86 179756.36 241632.70 1354.02 179754.75 241649.83 1354.72 179752.73 241671.94 1356.74 179751.55 241684.89 1358.02 179750.75 241693.41 1358.55 179750.41 241697.23 1358.98 179748.75 241715.18 1360.17 179745.55 241748.13 1358.97 179745.16 241752.29 1359.06 179744.72 241756.89 1359.06 179744.33 241761.10 1359.36 179742.73 241778.26 1360.13 179742.34 241782.46 1360.50 179742.01 241786.29 1361.25 179741.63 241790.58 1362.05 179741.26 241794.86 1362.85 179740.88 241799.15 1363.65 179733.72 241875.30 1366.10 179730.47 241907.17 1360.91 179729.61 241915.40 1359.17 179728.85 241922.79 1357.81 179727.59 241935.68 1357.09 179725.59 241956.06 1355.82 179725.20 241960.05 1355.56 179724.81 241964.00 1355.16 179723.64 241975.95 1354.45 179722.48 241987.95 1354.13 179720.47 242008.83 1353.67 179715.33 242061.22 1350.06 179714.55 242069.70 1350.62 179708.70 242131.15 1350.93 179707.98 242139.17 1351.95 179706.09 242159.51 1353.05 179705.77 242163.05 1353.37 179703.83 242183.74 1354.01 179703.40 242188.12 1353.81 179689.93 242329.06 1352.44 179688.75 242341.30 1352.11 179686.82 242361.41 1351.85 179686.04 242369.72 1352.02 179680.41 242430.45 1355.57 179678.48 242450.17 1354.13 179675.79 242478.20 1353.78 179675.44 242482.12 1354.33 179668.62 242551.38 1348.85 179666.36 242575.55 1349.73 179665.50 242584.41 1349.35 179665.15 242588.33 1349.90 179659.45 242649.16 1351.81 179658.35 242661.05 1352.51 179654.87 242697.85 1353.10 179652.52 242722.41 1352.67 179649.41 242755.05 1352.59 179645.44 242796.48 1351.81 179642.44 242829.34 1354.79 179641.71 242837.34 1355.52 179641.28 242841.87 1355.48 179636.85 242887.64 1353.63 179634.57 242909.87 1349.94 179625.45 243007.07 1352.78 179625.03 243011.62 1353.20 179636.56 242900.10 1350.86 179645.56 242809.98 1352.85 179646.35 242801.84 1352.61 179647.66 242788.34 1351.93 179648.41 242780.67 1351.73 179650.51 242759.73 1352.49 179658.65 242677.77 1353.17 179660.31 242660.81 1352.84 179661.42 242649.27 1352.09 179663.00 242632.85 1351.08 179666.60 242595.95 1349.98 179666.98 242592.35 1350.47 179679.67 242465.40 1353.69 179683.40 242428.29 1355.27 179688.41 242376.30 1352.19 179690.44 242355.57 1351.80 179690.80 242351.60 1351.02 179691.22 242347.63 1351.75 179692.08 242339.26 1352.38 179692.88 242330.87 1351.85 179693.68 242322.93 1352.01 179694.04 242319.41 1352.44 179703.41 242225.48 1354.46 179704.19 242217.52 1354.38 179707.85 242180.35 1354.12 179713.32 242123.22 1350.20 179718.25 242073.29 1350.20 179721.10 242044.76 1350.98 179721.97 242036.36 1351.75 179722.78 242028.36 1352.30 179724.84 242007.83 1353.05 179725.28 242003.34 1353.06 179726.09 241995.31 1353.45 179726.49 241991.26 1353.43 179727.71 241979.21 1354.11 179728.12 241975.20 1354.40 179728.53 241971.22 1354.83 179728.98 241966.73 1354.95 179729.83 241958.22 1355.29 179730.24 241954.22 1355.71 179731.86 241938.04 1356.14 179735.68 241901.98 1362.22 179736.12 241898.18 1363.77 179736.60 241893.89 1365.07 179737.05 241889.43 1365.41 179737.47 241885.43 1365.85 179738.73 241872.80 1366.25 179740.75 241852.30 1366.33 179741.20 241847.82 1366.31 179746.14 241796.29 1363.23 179746.58 241791.51 1362.43 179748.13 241774.86 1360.22 179748.53 241770.63 1359.90 179749.39 241761.76 1359.59 179749.79 241757.54 1359.40 179753.62 241719.15 1360.31 179754.48 241710.14 1359.76 179754.89 241705.80 1359.27 179756.57 241688.14 1358.06 179759.10 241661.75 1356.26 179759.97 241652.48 1355.23 179762.88 241621.97 1353.19 179771.28 241538.99 1358.40 179772.15 241530.71 1359.81 179777.06 241489.07 1361.41 179773.35 241527.86 1360.32 179772.09 241540.08 1357.96 179769.23 241568.34 1353.37 179762.79 241637.09 1354.82 179760.02 241667.08 1356.34 179759.63 241671.31 1356.39 179759.23 241675.59 1356.68 179758.80 241680.35 1357.01 179758.41 241684.74 1357.75 179758.02 241688.93 1357.71 179756.85 241701.80 1358.92 179755.31 241718.92 1360.62 179754.86 241723.48 1360.33 179752.88 241744.00 1359.32 179752.49 241748.08 1359.05 179752.10 241752.24 1359.11 179749.36 241782.01 1360.80 179748.99 241786.30 1361.59 179747.46 241803.85 1364.58 179747.08 241808.08 1365.18 179740.40 241879.31 1366.13 179736.36 241918.87 1358.82 179735.51 241927.17 1357.45 179734.69 241935.53 1356.53 179728.40 242000.72 1353.37 179726.88 242016.70 1353.06 179726.46 242021.16 1353.17 179724.48 242041.37 1351.37 179723.71 242049.27 1350.65 179722.90 242057.63 1350.13 179720.98 242078.04 1350.14 179720.18 242086.42 1350.05 179719.42 242094.35 1349.79 179719.00 242098.78 1349.77 179717.88 242110.71 1349.82 179717.46 242115.14 1349.90 179716.74 242123.14 1350.48 179715.65 242135.14 1351.53 179715.30 242139.16 1352.17 179711.90 242176.28 1354.41 179702.05 242280.99 1354.85 179698.15 242321.16 1351.87 179696.25 242341.28 1351.88 179695.44 242349.58 1351.12 179695.05 242353.52 1350.86 179694.30 242361.84 1351.59 179693.58 242369.71 1352.11 179693.20 242373.64 1351.74 179692.50 242381.51 1352.67 179684.57 242466.36 1354.03 179680.79 242506.66 1354.26 179672.95 242587.89 1349.93 179664.73 242676.91 1353.53 179660.79 242718.41 1352.66 179658.88 242738.91 1352.90 179655.74 242772.09 1352.68 179655.32 242776.25 1351.90 179654.17 242788.72 1352.58 179641.01 242927.03 1349.24 179635.00 242991.16 1349.60 179634.33 243006.03 1350.45 179642.52 242922.49 1348.83 179646.06 242888.72 1353.71 179646.54 242884.03 1354.21 179646.96 242879.85 1354.45 179647.71 242872.10 1354.18 179650.58 242843.52 1355.41 179653.37 242814.58 1353.98 179654.91 242798.44 1352.85 179662.95 242716.69 1353.16 179665.79 242687.93 1353.50 179666.16 242683.95 1353.05 179666.57 242679.90 1353.23 179667.79 242667.39 1353.09 179668.95 242655.38 1352.52 179669.74 242646.98 1351.77 179676.46 242577.69 1349.56 179678.05 242561.27 1349.21 179682.24 242519.86 1351.90 179683.08 242511.82 1353.07 179685.14 242491.42 1354.46 179689.12 242450.82 1354.13 179695.42 242386.04 1352.95 179697.73 242361.80 1351.10 179698.96 242349.45 1351.53 179702.57 242313.32 1353.11 179706.69 242271.92 1354.34 179707.90 242260.06 1355.51 179711.05 242227.34 1354.11 179715.44 242182.71 1354.30 179719.75 242137.78 1352.13 179720.17 242133.28 1351.46 179720.54 242129.24 1351.09 179721.36 242120.75 1350.60 179721.74 242116.72 1350.34 179728.58 242047.20 1350.92 179729.03 242042.76 1351.26 179729.44 242038.80 1351.75 179731.90 242014.33 1353.07 179733.10 242002.30 1353.67 179733.49 241998.19 1353.21 179735.19 241981.26 1354.24 179738.86 241944.55 1355.79 179739.26 241940.51 1355.91 179740.12 241932.06 1356.69 179740.58 241927.63 1357.26 179742.26 241911.88 1360.31 179743.12 241904.14 1362.67 179743.58 241899.76 1363.45 179744.42 241891.92 1365.16 179744.89 241887.57 1366.12 179748.59 241849.91 1366.41 179752.25 241812.40 1366.12 179755.07 241781.42 1361.18 179757.12 241759.79 1359.61 179760.08 241729.76 1360.25 179760.55 241725.28 1360.97 179760.90 241721.37 1360.22 179762.94 241699.99 1358.85 179765.06 241677.44 1357.01 179765.88 241668.87 1356.68 179766.30 241664.59 1356.57 179769.64 241629.41 1354.44 179774.39 241580.24 1353.07 179774.82 241576.00 1353.36 179775.29 241571.20 1353.38 179777.49 241549.70 1355.63 179778.05 241552.72 1355.19 179772.34 241612.09 1352.92 179766.75 241672.75 1356.04 179765.63 241685.25 1357.41 179764.41 241698.44 1357.99 179763.59 241707.54 1359.01 179763.30 241711.00 1359.90 179760.84 241736.72 1359.11 179760.01 241745.44 1358.90 179757.65 241770.99 1359.97 179756.16 241788.00 1362.29 179754.99 241801.21 1364.19 179754.63 241805.49 1365.04 179748.79 241868.31 1366.42 179747.98 241876.87 1366.39 179745.99 241897.23 1364.62 179740.39 241952.61 1355.36 179739.58 241961.04 1354.88 179739.15 241965.44 1354.47 179736.43 241993.85 1353.46 179734.89 242010.39 1353.68 179734.09 242018.83 1353.52 179733.36 242026.29 1352.88 179729.78 242063.28 1350.29 179728.65 242075.21 1349.98 179728.19 242080.09 1349.98 179726.75 242095.60 1350.21 179725.90 242104.42 1349.93 179722.61 242140.86 1352.68 179722.21 242145.31 1353.17 179719.97 242169.57 1353.99 179718.09 242189.80 1354.35 179717.71 242193.73 1354.06 179716.97 242201.63 1354.00 179716.17 242209.94 1353.55 179709.40 242282.72 1355.02 179703.59 242343.02 1351.21 179702.43 242355.28 1351.15 179693.95 242447.56 1354.79 179690.15 242487.87 1354.37 179688.19 242508.53 1353.69 179682.64 242565.57 1349.16 179680.79 242585.80 1350.05 179675.18 242646.64 1352.06 179674.46 242654.55 1352.68 179674.08 242658.56 1352.52 179672.58 242674.90 1353.25 179670.69 242695.29 1353.73 179667.58 242728.34 1353.31 179662.88 242778.17 1352.53 179654.46 242869.42 1355.27 179642.43 243001.28 1349.31 179647.44 242950.65 1350.20 179649.06 242933.68 1349.27 179657.12 242854.54 1355.96 179660.62 242818.30 1354.76 179663.33 242789.63 1352.42 179667.36 242748.82 1352.93 179672.23 242699.30 1353.53 179673.02 242691.24 1353.49 179674.61 242674.74 1352.93 179683.26 242585.36 1350.32 179683.63 242581.40 1349.80 179704.42 242369.49 1351.30 179706.43 242348.77 1351.07 179713.32 242279.63 1354.20 179715.67 242255.86 1355.11 179720.41 242206.81 1353.97 179723.96 242170.57 1354.38 179724.36 242166.07 1353.43 179726.75 242141.19 1352.66 179727.47 242133.07 1351.21 179727.91 242128.63 1351.33 179728.67 242120.57 1350.64 179730.25 242104.05 1350.10 179731.87 242087.58 1350.22 179739.97 242005.65 1353.07 179745.29 241951.98 1355.19 179746.11 241943.97 1355.90 179747.33 241932.02 1357.32 179750.35 241903.60 1362.91 179750.77 241899.72 1363.97 179751.20 241895.80 1364.81 179751.62 241891.88 1365.65 179753.31 241874.83 1366.60 179754.06 241867.06 1366.31 179754.51 241862.53 1366.38 179755.35 241853.91 1366.49 179763.81 241763.97 1360.09 179765.01 241751.27 1359.32 179766.77 241733.07 1358.97 179767.55 241725.28 1359.49 179767.97 241721.23 1360.06 179768.82 241712.15 1359.22 179769.22 241707.86 1358.91 179770.06 241698.76 1358.09 179772.08 241677.12 1356.18 179772.94 241668.05 1355.71 179784.92 241544.92 1356.00 179786.64 241528.05 1357.79 179787.31 241530.09 1358.12 179781.57 241588.91 1353.25 179777.19 241636.08 1354.15 179770.91 241705.12 1358.52 179769.66 241718.87 1359.69 179767.73 241738.95 1358.61 179767.35 241743.14 1358.79 179762.68 241795.22 1363.69 179761.57 241807.94 1365.59 179761.15 241812.56 1365.88 179758.11 241845.36 1366.54 179757.29 241853.89 1366.22 179756.92 241858.03 1366.58 179753.34 241895.59 1365.10 179751.27 241915.42 1360.41 179750.51 241922.76 1358.76 179748.90 241939.06 1356.98 179748.51 241942.98 1356.28 179746.86 241959.74 1354.70 179746.48 241963.71 1354.29 179746.10 241967.72 1354.21 179745.71 241971.70 1353.91 179744.90 241980.13 1353.52 179744.14 241988.13 1353.29 179743.76 241992.14 1353.18 179742.96 242000.58 1352.96 179741.48 242016.70 1353.60 179739.14 242040.95 1352.16 179738.33 242049.31 1351.41 179736.76 242065.60 1350.38 179728.11 242159.54 1353.62 179727.76 242163.53 1354.04 179723.56 242208.31 1353.58 179719.13 242256.62 1355.47 179709.87 242353.69 1350.77 179709.14 242361.57 1350.88 179707.26 242382.15 1351.77 179695.76 242506.91 1354.89 179692.06 242543.78 1348.87 179690.93 242556.09 1349.34 179689.08 242576.32 1350.05 179687.96 242588.24 1350.03 179686.11 242608.50 1350.77 179685.79 242612.40 1351.65 179680.19 242673.35 1353.52 179675.54 242722.87 1352.81 179667.88 242805.69 1354.05 179666.45 242821.70 1355.33 179650.33 242996.84 1348.54 179651.19 242988.27 1349.11 179652.82 242971.50 1348.91 179656.91 242929.57 1349.30 179659.08 242908.30 1351.49 179663.34 242866.53 1355.83 179665.75 242841.83 1355.98 179666.92 242829.94 1356.25 179667.29 242825.95 1355.68 179668.04 242817.87 1355.04 179670.31 242793.68 1353.32 179676.22 242732.77 1352.66 179678.28 242711.97 1353.55 179678.66 242707.96 1353.26 179683.03 242662.79 1352.78 179683.80 242654.77 1352.52 179686.53 242626.31 1351.66 179687.37 242617.83 1351.83 179690.44 242585.48 1350.29 179697.81 242511.62 1354.34 179698.29 242507.14 1355.35 179700.57 242483.34 1354.54 179701.38 242474.96 1354.49 179715.07 242332.60 1351.02 179718.22 242300.88 1352.63 179718.65 242296.48 1352.73 179719.07 242292.53 1353.35 179719.91 242284.18 1354.09 179721.14 242271.86 1354.79 179723.18 242251.17 1355.51 179725.84 242223.32 1354.39 179728.18 242198.99 1353.92 179731.80 242161.85 1354.14 179734.51 242132.82 1351.79 179737.18 242104.67 1350.33 179740.00 242075.71 1350.46 179742.46 242050.83 1351.54 179742.87 242046.87 1352.08 179744.52 242030.48 1353.30 179745.75 242017.98 1353.56 179747.29 242001.74 1352.94 179748.92 241985.13 1353.03 179749.31 241981.11 1353.15 179749.71 241977.08 1353.34 179750.12 241973.07 1353.57 179750.56 241968.63 1353.98 179751.78 241956.63 1355.08 179753.46 241940.26 1357.02 179753.93 241935.91 1358.00 179754.34 241931.92 1358.45 179754.75 241927.92 1358.82 179758.55 241892.09 1365.90 179759.40 241883.59 1366.46 179760.20 241875.43 1366.45 179762.28 241854.11 1366.61 179762.67 241849.99 1366.48 179764.75 241828.56 1366.50 179765.15 241824.42 1366.39 179765.55 241820.26 1366.19 179765.94 241816.12 1366.09 179766.35 241812.08 1366.44 179766.74 241807.83 1365.85 179767.12 241803.47 1364.81 179773.16 241738.20 1358.24 179773.60 241733.48 1357.93 179774.85 241721.24 1359.29 179776.91 241699.31 1357.61 179778.57 241681.64 1356.45 179783.15 241633.19 1353.85 179783.57 241629.03 1354.28 179784.45 241619.95 1354.14 179784.87 241615.63 1354.05 179785.73 241606.38 1353.42 179786.19 241601.58 1353.33 179790.04 241562.62 1354.72 179793.13 241532.04 1357.39 179794.42 241519.34 1358.65 179796.70 241507.35 1360.21 179796.25 241512.04 1359.77 179795.01 241524.51 1358.06 179794.19 241532.85 1357.01 179791.86 241557.54 1356.11 179788.21 241595.27 1353.03 179781.10 241673.63 1356.58 179776.40 241725.47 1359.13 179776.00 241729.44 1358.39 179775.61 241733.59 1358.29 179775.23 241737.81 1358.58 179772.87 241763.97 1360.08 179772.49 241768.14 1360.23 179772.11 241772.36 1360.61 179771.76 241776.70 1361.54 179770.24 241794.11 1363.67 179766.42 241836.53 1366.29 179764.17 241861.05 1366.71 179761.44 241890.25 1366.31 179760.19 241902.34 1363.60 179758.99 241913.95 1360.70 179758.22 241921.90 1359.90 179756.61 241938.07 1357.42 179755.41 241950.47 1356.52 179751.50 241991.08 1353.11 179751.08 241995.53 1353.01 179748.42 242024.56 1353.57 179747.34 242036.08 1353.08 179744.91 242061.10 1350.97 179742.26 242089.38 1350.22 179740.39 242109.77 1350.67 179739.62 242118.19 1350.90 179738.55 242130.19 1351.86 179738.20 242134.20 1352.20 179735.26 242166.96 1354.33 179720.59 242324.72 1352.83 179718.62 242344.83 1350.48 179718.31 242348.34 1350.76 179717.92 242352.72 1351.18 179716.05 242372.86 1350.94 179714.91 242385.13 1350.83 179703.47 242510.39 1354.09 179698.76 242559.07 1349.67 179692.43 242628.25 1351.82 179683.41 242725.86 1353.56 179682.23 242738.40 1353.39 179675.69 242809.16 1354.70 179673.49 242833.36 1355.78 179667.43 242896.74 1352.54 179663.28 242939.68 1349.23 179658.13 242994.52 1348.43 179657.94 243000.26 1348.76 179659.39 242984.93 1348.23 179663.10 242946.60 1348.67 179664.76 242929.74 1349.41 179667.32 242903.95 1351.21 179675.46 242821.59 1355.82 179676.17 242813.97 1355.24 179679.17 242781.72 1352.89 179679.61 242777.16 1353.07 179680.77 242765.34 1353.53 179682.33 242749.10 1353.50 179682.73 242745.04 1353.46 179690.20 242667.04 1352.94 179690.60 242663.00 1353.05 179690.97 242659.02 1352.70 179692.48 242643.00 1352.21 179697.49 242589.79 1349.74 179697.89 242585.77 1349.94 179705.57 242508.32 1355.04 179708.35 242479.20 1354.71 179708.72 242475.24 1354.32 179711.40 242447.44 1354.64 179713.81 242422.75 1355.40 179717.88 242378.31 1350.84 179718.65 242369.93 1350.25 179722.20 242333.34 1350.95 179722.65 242328.94 1351.45 179725.38 242301.20 1352.77 179729.37 242260.73 1355.05 179733.64 242215.66 1353.75 179742.57 242121.57 1351.31 179744.13 242105.08 1350.92 179746.09 242084.56 1350.63 179746.53 242080.13 1350.87 179748.12 242063.66 1351.28 179748.95 242055.23 1351.78 179751.33 242031.32 1353.49 179760.27 241940.33 1357.83 179762.30 241920.45 1360.44 179764.82 241896.36 1364.82 179766.87 241875.89 1366.71 179769.65 241846.73 1366.42 179774.06 241800.36 1365.53 179774.49 241795.73 1365.34 179779.98 241734.78 1357.73 179780.44 241730.23 1358.14 179780.90 241725.73 1358.77 179788.71 241642.68 1355.63 179793.19 241594.83 1353.28 179797.11 241555.44 1356.51 179799.26 241533.30 1356.82 179800.16 241524.34 1357.58 179802.83 241497.90 1360.06 179803.26 241493.67 1360.55 179803.86 241498.18 1359.43 179803.45 241502.35 1358.87 179797.45 241566.07 1356.25 179794.99 241591.71 1354.23 179794.63 241595.43 1353.94 179792.62 241617.32 1354.10 179791.07 241634.64 1355.13 179784.81 241703.73 1357.70 179783.68 241716.57 1358.85 179778.33 241776.57 1362.87 179776.83 241794.11 1365.60 179774.92 241815.30 1366.60 179773.38 241832.19 1367.00 179773.01 241836.28 1367.03 179772.63 241840.34 1366.94 179771.44 241852.89 1366.31 179771.08 241857.02 1366.57 179770.67 241861.59 1366.82 179770.29 241865.66 1366.90 179769.92 241869.70 1366.76 179757.31 241999.76 1353.29 179754.71 242028.39 1354.17 179748.91 242089.69 1350.82 179747.05 242110.09 1351.25 179745.97 242122.05 1351.64 179742.28 242163.27 1354.12 179741.96 242167.31 1355.14 179736.71 242223.93 1354.44 179735.24 242240.19 1355.04 179731.49 242280.47 1354.08 179730.26 242293.14 1352.76 179728.40 242312.83 1351.67 179727.69 242320.73 1352.02 179720.27 242401.34 1351.99 179713.99 242470.55 1353.92 179713.68 242474.46 1354.92 179710.78 242506.04 1355.11 179703.74 242579.94 1349.96 179702.98 242588.31 1350.19 179701.20 242608.15 1350.95 179698.28 242640.76 1352.63 179693.12 242697.49 1353.91 179689.70 242734.56 1353.78 179685.82 242776.39 1353.06 179685.40 242780.89 1353.04 179685.09 242784.44 1353.30 179663.89 243015.56 1348.19 179666.33 242990.23 1348.12 179672.81 242923.78 1349.89 179674.50 242906.87 1351.25 179677.12 242881.00 1354.08 179677.96 242872.62 1354.74 179684.18 242807.93 1354.62 179685.70 242791.74 1353.83 179688.03 242767.38 1353.41 179688.44 242763.26 1353.81 179695.18 242693.50 1354.50 179697.80 242665.89 1353.60 179700.47 242637.48 1352.23 179703.16 242609.07 1351.33 179705.48 242584.29 1350.07 179718.59 242450.03 1354.20 179719.06 242445.60 1355.13 179722.86 242404.70 1352.46 179724.67 242384.89 1350.38 179725.85 242372.55 1350.20 179728.57 242344.34 1350.45 179729.77 242332.00 1350.79 179736.15 242267.32 1354.14 179738.20 242246.68 1355.68 179740.47 242222.35 1354.17 179743.59 242190.15 1354.72 179750.16 242120.40 1352.05 179750.96 242111.93 1351.60 179751.72 242103.89 1351.32 179752.48 242095.86 1351.12 179753.67 242083.37 1351.03 179754.05 242079.36 1351.08 179754.88 242070.94 1351.32 179758.52 242034.16 1353.71 179762.10 241997.02 1353.89 179762.47 241992.91 1353.34 179763.31 241984.49 1354.12 179764.94 241967.99 1355.00 179776.05 241857.92 1366.61 179787.98 241728.99 1357.55 179789.21 241716.63 1358.48 179790.85 241699.16 1357.76 179791.68 241690.00 1356.77 179792.90 241677.38 1356.99 179794.97 241655.63 1356.73 179804.72 241554.27 1357.61 179806.79 241532.20 1356.63 179807.37 241537.30 1356.57 179804.14 241572.41 1356.82 179798.54 241632.32 1355.37 179793.82 241684.50 1357.24 179791.46 241710.29 1357.82 179791.08 241714.46 1357.79 179789.92 241726.99 1357.82 179788.81 241739.86 1359.32 179786.16 241770.02 1362.20 179783.17 241804.98 1367.09 179771.89 241924.69 1361.80 179767.08 241972.65 1353.48 179766.34 241980.74 1353.71 179758.64 242063.34 1351.81 179756.00 242091.66 1351.19 179745.99 242201.73 1353.75 179743.40 242230.33 1354.63 179742.32 242242.66 1355.64 179734.70 242323.19 1351.19 179733.91 242331.51 1350.84 179727.35 242403.84 1352.85 179726.32 242416.08 1354.82 179724.85 242432.28 1355.10 179723.38 242448.06 1354.91 179723.00 242452.03 1354.36 179721.88 242464.30 1354.63 179721.10 242472.65 1354.35 179720.04 242484.47 1354.92 179717.39 242513.04 1354.46 179711.58 242573.74 1349.63 179706.44 242631.02 1352.43 179700.55 242696.11 1354.44 179697.12 242733.23 1354.00 179695.98 242745.74 1354.22 179694.08 242766.02 1353.59 179693.29 242774.58 1353.48 179689.22 242820.13 1356.07 179688.10 242832.03 1355.29 179684.63 242869.74 1355.23 179677.99 242938.46 1348.75 179676.74 242951.94 1348.39 179675.93 242960.72 1348.43 179675.54 242969.58 1347.91 179682.57 242898.25 1352.26 179686.79 242855.86 1355.81 179687.54 242848.10 1355.81 179690.63 242815.47 1355.16 179696.80 242750.52 1354.20 179704.60 242669.38 1354.38 179707.27 242640.99 1353.10 179712.18 242588.38 1349.83 179716.55 242543.90 1351.88 179729.56 242409.31 1353.37 179730.29 242400.97 1351.87 179730.97 242393.50 1350.95 179747.89 242218.74 1353.56 179753.81 242157.91 1355.07 179757.62 242116.92 1352.42 179759.59 242095.98 1351.45 179761.94 242071.48 1351.58 179763.56 242055.12 1352.63 179763.95 242051.11 1352.64 179765.19 242038.75 1353.74 179775.78 241933.00 1362.86 179782.71 241862.73 1366.55 179785.55 241833.25 1366.96 179798.28 241695.77 1357.50 179801.66 241660.57 1357.55 179802.51 241651.50 1357.17 179811.73 241555.02 1356.63 179815.16 241519.38 1357.15 179815.96 241511.30 1357.70 179816.84 241501.83 1357.07 179817.96 241503.32 1357.42 179814.76 241537.97 1356.88 179810.40 241585.08 1355.73 179806.46 241628.44 1356.24 179804.51 241650.52 1357.59 179802.63 241671.28 1357.97 179799.90 241701.16 1357.91 179794.50 241761.45 1360.15 179788.85 241826.51 1366.70 179787.41 241842.48 1367.09 179786.97 241846.91 1366.57 179782.40 241896.57 1366.37 179780.45 241916.98 1364.85 179780.09 241921.06 1365.05 179778.84 241933.80 1363.42 179776.41 241957.61 1358.24 179774.83 241973.27 1355.23 179771.34 242010.65 1354.11 179770.23 242022.70 1354.17 179766.40 242063.38 1352.13 179764.09 242088.13 1351.22 179763.73 242092.15 1351.45 179762.60 242104.58 1351.95 179756.42 242174.28 1356.18 179752.66 242214.17 1354.11 179749.26 242251.06 1353.87 179748.91 242255.02 1354.14 179742.44 242323.84 1350.95 179741.67 242332.18 1350.83 179735.44 242400.63 1351.80 179734.78 242408.51 1353.24 179730.76 242453.22 1354.80 179721.65 242550.27 1350.40 179719.70 242571.10 1349.54 179719.00 242579.02 1350.09 179714.64 242627.56 1352.06 179714.29 242631.53 1352.32 179708.42 242696.69 1354.35 179707.68 242705.08 1354.99 179702.23 242763.92 1353.82 179698.46 242804.94 1353.76 179688.68 242909.89 1350.40 179691.06 242892.07 1352.10 179693.15 242871.42 1354.54 179696.29 242838.54 1354.76 179696.69 242834.41 1354.94 179699.78 242801.80 1354.60 179701.27 242786.02 1354.29 179702.00 242777.99 1353.65 179705.92 242737.32 1354.58 179711.70 242676.47 1354.24 179716.97 242619.74 1351.54 179720.76 242579.04 1349.79 179725.98 242526.10 1353.69 179731.43 242469.60 1355.12 179735.01 242432.18 1355.61 179745.17 242323.15 1351.34 179748.25 242291.50 1352.48 179749.07 242283.16 1353.12 179752.24 242250.65 1354.33 179754.23 242229.99 1354.66 179754.59 242226.00 1354.14 179757.36 242197.39 1354.78 179758.14 242189.49 1355.21 179765.81 242107.89 1352.42 179766.23 242103.44 1352.26 179766.58 242099.37 1351.57 179770.93 242054.60 1352.92 179771.33 242050.64 1353.35 179776.08 242001.14 1353.82 179779.77 241964.46 1357.35 179780.60 241956.65 1359.06 179781.46 241948.36 1360.59 179781.90 241944.56 1362.06 179782.31 241940.62 1362.73 179783.14 241932.82 1364.44 179784.40 241920.54 1366.23 179786.01 241904.00 1366.87 179791.63 241845.17 1366.81 179792.42 241837.01 1367.01 179798.40 241772.64 1363.51 179799.90 241755.34 1360.55 179800.30 241751.11 1360.23 179800.66 241746.66 1359.06 179802.71 241724.50 1357.64 179803.53 241716.30 1358.36 179807.63 241673.27 1358.29 179808.03 241668.99 1358.11 179808.48 241664.36 1358.37 179809.68 241651.42 1357.55 179820.56 241537.32 1357.39 179824.39 241496.76 1356.59 179819.66 241562.70 1357.28 179818.46 241575.32 1356.25 179818.04 241580.30 1356.90 179811.80 241649.36 1357.88 179807.88 241692.63 1358.33 179806.36 241709.44 1358.43 179802.89 241748.28 1359.85 179802.51 241752.38 1359.59 179800.03 241782.70 1365.37 179798.16 241804.11 1366.97 179793.92 241850.38 1366.33 179792.39 241867.07 1365.99 179787.90 241916.76 1366.57 179783.87 241957.29 1359.44 179783.45 241961.08 1357.86 179775.84 242042.67 1353.83 179775.10 242050.67 1353.69 179774.31 242059.01 1352.85 179773.13 242071.33 1351.75 179772.73 242075.76 1351.67 179771.64 242087.77 1351.87 179770.89 242096.21 1352.06 179764.36 242169.88 1355.50 179759.91 242218.20 1354.15 179758.05 242238.40 1353.64 179750.54 242319.61 1351.06 179745.07 242379.36 1350.25 179743.57 242396.05 1350.63 179739.73 242440.76 1355.24 179737.44 242465.40 1354.23 179736.82 242472.82 1355.35 179734.97 242493.05 1355.19 179729.98 242546.13 1351.84 179726.90 242579.00 1349.88 179724.79 242602.83 1351.05 179722.26 242631.52 1352.54 179721.88 242635.92 1353.02 179720.44 242652.26 1353.94 179717.18 242688.66 1354.93 179714.95 242713.57 1355.66 179710.33 242763.57 1354.14 179700.54 242871.35 1354.34 179698.01 242897.91 1351.97 179693.33 242953.10 1347.90 179696.16 242923.78 1348.62 179697.04 242915.55 1350.46 179699.23 242893.85 1353.11 179700.91 242876.73 1354.01 179702.12 242864.63 1355.15 179704.84 242835.99 1354.91 179705.93 242824.29 1354.37 179707.82 242804.37 1354.22 179708.69 242795.30 1354.37 179711.33 242767.74 1354.63 179718.33 242694.56 1355.22 179723.24 242642.19 1353.43 179728.45 242585.68 1350.01 179743.08 242434.98 1355.42 179745.70 242406.89 1354.30 179748.52 242374.84 1349.48 179751.31 242345.81 1350.17 179752.10 242337.91 1351.00 179754.49 242313.30 1351.86 179755.19 242305.82 1351.60 179757.17 242285.16 1351.87 179765.40 242200.37 1354.91 179775.01 242098.05 1352.41 179775.80 242089.59 1352.12 179777.75 242069.14 1352.10 179778.57 242060.75 1352.66 179778.99 242056.87 1353.66 179780.15 242044.88 1353.99 179781.38 242031.94 1353.87 179784.50 241999.40 1354.37 179786.50 241978.98 1355.60 179787.35 241971.25 1357.80 179788.12 241963.85 1359.26 179788.63 241959.08 1360.29 179789.91 241946.95 1362.96 179790.68 241939.51 1364.12 179793.19 241914.98 1367.77 179803.91 241802.18 1367.94 179806.20 241776.14 1364.22 179809.27 241741.41 1359.76 179812.50 241706.89 1359.12 179820.72 241619.64 1358.02 179825.62 241567.39 1357.11 179826.08 241562.64 1357.24 179832.79 241491.06 1355.93 179821.19 241629.97 1357.60 179818.85 241656.17 1358.45 179816.96 241677.65 1359.76 179812.15 241729.42 1357.98 179805.56 241807.26 1368.03 179805.12 241811.64 1367.19 179804.05 241823.60 1367.69 179803.64 241828.16 1367.71 179798.35 241886.12 1367.45 179794.51 241927.81 1366.52 179791.72 241955.65 1361.25 179790.95 241963.55 1360.20 179790.11 241971.76 1358.26 179783.90 242037.18 1353.15 179777.56 242106.95 1353.11 179774.65 242139.86 1354.92 179772.11 242168.15 1355.34 179770.27 242188.45 1355.65 179769.18 242200.32 1355.37 179768.76 242204.69 1354.88 179767.64 242216.53 1354.05 179765.41 242241.18 1354.25 179758.64 242314.04 1351.22 179757.55 242326.36 1351.84 179755.64 242346.56 1350.35 179753.04 242374.70 1349.37 179741.22 242508.21 1355.65 179739.69 242524.56 1354.67 179736.92 242553.45 1351.83 179736.55 242557.05 1350.93 179735.33 242569.94 1350.14 179734.60 242577.93 1349.97 179734.22 242581.94 1349.66 179733.95 242585.42 1350.44 179730.63 242622.58 1351.58 179729.26 242638.42 1353.02 179728.55 242646.77 1353.93 179728.21 242650.73 1354.32 179727.81 242655.16 1354.50 179725.63 242679.59 1355.08 179724.59 242691.54 1355.86 179723.85 242699.59 1355.68 179717.41 242770.59 1354.70 179715.50 242791.77 1354.84 179712.48 242824.94 1354.10 179710.69 242845.58 1355.50 179709.92 242853.85 1355.10 179708.02 242874.85 1355.00 179703.90 242917.98 1350.46 179701.26 242953.21 1348.11 179702.79 242937.06 1347.89 179704.57 242919.52 1349.98 179705.37 242911.53 1350.77 179705.83 242907.19 1351.71 179712.00 242844.35 1355.20 179714.65 242816.31 1354.66 179717.73 242784.19 1354.85 179718.09 242780.21 1354.35 179718.50 242776.09 1354.77 179720.45 242755.80 1355.03 179723.59 242723.39 1355.85 179727.05 242686.82 1355.36 179727.44 242682.80 1355.41 179731.18 242642.54 1353.33 179739.57 242553.65 1351.37 179741.68 242533.13 1354.42 179743.26 242516.80 1355.14 179744.81 242500.92 1355.39 179747.61 242471.87 1355.93 179747.94 242467.95 1355.09 179749.86 242447.74 1354.93 179754.03 242402.99 1352.84 179756.48 242375.34 1349.09 179757.27 242366.98 1348.96 179758.50 242354.68 1350.08 179760.04 242338.86 1350.68 179763.24 242305.92 1351.68 179764.38 242294.06 1351.86 179769.51 242241.39 1353.94 179772.22 242213.27 1354.44 179772.66 242208.90 1354.92 179774.59 242189.15 1355.82 179782.29 242107.26 1353.59 179783.41 242094.68 1351.97 179785.81 242069.87 1352.46 179789.35 242033.57 1354.07 179790.12 242024.98 1353.15 179792.46 242000.37 1352.92 179793.73 241988.17 1355.14 179794.11 241984.73 1356.13 179795.00 241976.55 1358.31 179798.79 241940.48 1365.27 179800.02 241928.72 1367.37 179803.64 241891.09 1368.18 179811.20 241811.70 1367.95 179837.91 241538.98 1356.54 179831.25 241613.23 1358.20 179829.66 241630.73 1358.07 179821.55 241720.56 1359.01 179812.97 241819.67 1367.59 179808.37 241869.89 1366.64 179802.78 241931.70 1367.09 179801.15 241948.36 1364.78 179799.96 241960.66 1363.28 179799.16 241968.39 1361.14 179798.75 241972.24 1360.00 179798.36 241976.17 1359.34 179797.49 241984.24 1356.44 179797.09 241988.12 1355.42 179796.27 241995.85 1353.13 179790.65 242057.91 1353.26 179789.91 242065.88 1353.01 179787.28 242094.16 1351.53 179784.37 242127.66 1354.24 179777.09 242208.49 1355.20 179773.67 242245.37 1353.59 179773.29 242249.31 1353.30 179771.48 242269.56 1353.73 179767.29 242314.32 1351.13 179765.85 242330.14 1351.03 179765.10 242338.50 1351.26 179764.71 242342.45 1350.58 179763.92 242350.79 1349.77 179763.22 242358.71 1350.10 179762.82 242362.67 1349.45 179762.06 242371.03 1349.43 179759.38 242403.08 1353.77 179759.05 242407.02 1354.44 179754.67 242455.35 1354.38 179743.34 242577.82 1349.94 179738.00 242638.73 1353.40 179736.57 242655.07 1354.47 179730.74 242720.42 1356.37 179729.22 242737.04 1356.05 179725.02 242782.65 1354.88 179723.48 242799.42 1354.48 179719.36 242845.15 1354.90 179710.07 242944.12 1348.83 179709.95 242950.93 1347.95 179711.14 242938.76 1348.54 179711.99 242930.28 1349.31 179713.37 242916.57 1350.94 179715.45 242895.58 1352.48 179723.70 242810.08 1354.57 179727.21 242773.44 1355.36 179729.98 242744.98 1356.20 179734.95 242692.69 1356.10 179735.37 242688.25 1355.98 179735.73 242684.28 1355.60 179758.88 242441.04 1355.12 179765.14 242372.63 1349.88 179776.52 242255.49 1354.37 179777.63 242243.12 1352.97 179780.40 242215.08 1354.83 179783.93 242178.65 1356.02 179784.34 242174.23 1355.87 179786.61 242150.42 1355.74 179787.04 242146.03 1356.00 179788.61 242129.21 1355.35 179791.57 242096.62 1352.46 179794.37 242067.96 1354.02 179794.73 242063.88 1353.29 179795.52 242055.96 1353.97 179795.89 242051.93 1353.75 179802.72 241982.52 1358.03 179803.66 241973.98 1360.71 179804.06 241970.63 1362.20 179807.33 241938.70 1366.78 179808.14 241930.81 1367.81 179810.18 241909.88 1368.69 179811.36 241897.87 1369.41 179816.01 241847.74 1367.08 179819.67 241809.66 1367.64 179820.07 241805.67 1368.13 179843.16 241557.44 1357.54 179843.97 241548.64 1357.07 179847.92 241522.99 1356.75 179845.57 241549.31 1357.45 179833.89 241679.74 1360.10 179830.46 241717.43 1359.60 179826.95 241756.55 1360.30 179823.01 241804.22 1367.84 179816.88 241871.28 1366.59 179816.57 241874.97 1366.99 179815.77 241884.11 1367.52 179815.41 241888.24 1367.93 179812.46 241921.19 1368.27 179810.87 241938.07 1367.21 179809.03 241957.48 1365.31 179808.14 241966.11 1363.28 179807.39 241973.44 1361.45 179806.08 241985.85 1357.61 179805.26 241993.54 1355.15 179804.84 241997.36 1353.69 179804.46 242001.33 1353.31 179804.10 242005.38 1353.44 179803.68 242009.81 1353.08 179802.60 242021.90 1353.30 179801.45 242034.92 1353.85 179799.99 242050.93 1353.59 179799.25 242058.91 1353.25 179798.46 242067.85 1353.65 179797.43 242079.44 1353.90 179796.99 242083.78 1353.01 179795.85 242096.17 1352.55 179793.73 242120.76 1354.71 179777.38 242299.57 1351.24 179776.68 242307.50 1351.47 179773.69 242340.02 1350.56 179771.10 242368.61 1350.33 179765.19 242437.10 1356.01 179758.24 242514.06 1356.24 179755.17 242546.44 1353.41 179747.10 242635.89 1353.94 179745.63 242652.68 1354.91 179744.90 242660.72 1354.74 179740.95 242705.51 1356.85 179723.72 242893.82 1353.39 179717.76 242962.50 1348.29 179719.80 242941.48 1349.09 179721.05 242928.80 1350.04 179721.48 242924.53 1350.60 179722.36 242915.66 1351.19 179727.68 242861.78 1355.11 179728.86 242849.44 1355.37 179734.25 242792.84 1355.37 179736.98 242764.37 1356.01 179741.21 242720.34 1357.07 179744.32 242687.39 1356.22 179749.51 242631.25 1353.36 179753.63 242586.71 1351.01 179753.94 242582.83 1349.84 179757.61 242546.30 1353.81 179775.93 242351.68 1350.30 179777.89 242331.49 1351.18 179778.32 242327.11 1351.49 179780.18 242307.80 1351.80 179782.19 242286.74 1352.17 179793.15 242173.54 1355.98 179794.28 242161.65 1355.96 179797.71 242124.93 1354.71 179801.15 242088.08 1353.53 179801.51 242084.04 1353.09 179805.06 242046.74 1353.11 179805.80 242039.26 1353.82 179808.57 242009.74 1353.03 179809.35 242001.74 1353.35 179809.78 241997.92 1354.75 179810.21 241994.08 1355.98 179810.67 241990.35 1357.96 179812.02 241977.88 1361.23 179817.71 241921.72 1368.18 179822.38 241872.02 1367.14 179823.63 241858.96 1367.41 179824.79 241846.69 1367.22 179825.20 241842.77 1367.97 179827.58 241817.79 1368.03 179835.42 241730.98 1359.95 179836.59 241718.34 1359.49 179840.31 241680.04 1360.92 179842.34 241658.36 1360.45 179842.68 241654.46 1359.92 179847.28 241605.53 1359.00 179856.00 241511.80 1355.51 179856.82 241517.03 1356.22 179848.66 241608.88 1359.59 179847.46 241622.26 1359.89 179846.30 241635.02 1359.81 179844.77 241652.20 1360.50 179842.45 241678.30 1361.44 179836.57 241742.18 1359.83 179835.85 241750.80 1361.05 179834.77 241763.67 1362.75 179833.32 241781.43 1365.93 179833.00 241785.26 1366.62 179832.23 241794.12 1367.31 179829.62 241823.65 1368.62 179824.95 241874.13 1366.76 179824.23 241882.39 1367.41 179823.09 241895.10 1367.76 179818.70 241944.31 1368.97 179818.29 241948.14 1367.72 179815.47 241976.41 1362.44 179814.19 241988.36 1358.51 179810.93 242021.03 1352.30 179810.56 242025.06 1352.34 179810.25 242029.24 1353.55 179805.79 242078.70 1353.66 179803.23 242107.14 1353.82 179800.38 242139.64 1355.63 179796.73 242180.30 1355.99 179795.96 242188.66 1355.80 179794.10 242208.89 1355.02 179792.96 242221.20 1354.55 179789.30 242261.69 1354.40 179788.87 242266.06 1353.82 179786.60 242290.20 1351.96 179784.79 242310.45 1352.25 179783.68 242322.31 1351.52 179778.21 242383.44 1352.59 179773.28 242440.08 1356.39 179769.62 242480.54 1356.25 179769.28 242484.49 1356.55 179768.97 242488.41 1357.34 179765.24 242529.00 1356.24 179763.64 242545.49 1354.04 179757.29 242614.74 1352.24 179755.16 242639.43 1354.24 179754.83 242643.38 1354.71 179751.24 242684.14 1356.67 179750.87 242688.19 1356.43 179750.54 242692.13 1357.05 179748.74 242712.56 1358.01 179747.58 242725.15 1357.55 179742.23 242783.40 1355.91 179733.78 242876.23 1355.01 179733.02 242884.51 1354.80 179731.00 242905.94 1353.23 179730.19 242914.43 1352.26 179728.87 242928.12 1350.75 179728.43 242932.47 1349.89 179728.01 242936.76 1349.31 179726.83 242949.43 1348.59 179722.77 242993.86 1347.81 179729.03 242933.85 1349.57 179731.23 242912.47 1352.65 179733.34 242891.11 1354.01 179735.36 242870.73 1355.50 179742.67 242794.17 1355.27 179743.10 242790.02 1355.86 179743.55 242785.46 1356.18 179745.91 242761.08 1356.84 179746.30 242757.05 1356.80 179750.23 242716.23 1357.52 179762.53 242583.78 1350.15 179767.12 242538.38 1355.16 179770.34 242506.12 1357.87 179771.11 242497.80 1357.32 179776.93 242436.85 1357.02 179778.03 242425.03 1356.50 179780.64 242397.44 1355.82 179787.45 242324.23 1352.03 179788.62 242311.94 1351.97 179791.26 242284.29 1351.72 179791.65 242279.89 1351.32 179792.06 242275.95 1351.80 179792.46 242272.02 1352.31 179794.45 242251.39 1352.67 179794.87 242247.00 1352.65 179796.82 242227.29 1353.88 179797.62 242219.44 1354.93 179798.46 242211.15 1355.88 179808.04 242109.67 1354.02 179808.44 242105.73 1354.44 179809.97 242089.28 1353.68 179811.23 242076.55 1354.73 179813.46 242052.42 1353.34 179813.86 242047.92 1352.88 179815.41 242031.41 1352.47 179819.15 241995.21 1358.22 179820.41 241983.59 1361.13 179820.90 241979.40 1362.94 179821.30 241975.46 1363.45 179823.01 241959.56 1367.33 179824.67 241943.42 1369.68 179826.55 241923.11 1368.62 179826.96 241918.54 1368.13 179828.08 241906.30 1367.43 179836.10 241823.07 1369.18 179837.24 241810.61 1368.36 179837.62 241806.47 1368.18 179841.88 241758.27 1361.74 179843.02 241745.47 1360.25 179843.89 241737.01 1361.54 179844.27 241732.65 1360.75 179845.89 241715.45 1360.53 179859.88 241566.60 1357.41 179862.32 241540.16 1355.80 179867.35 241486.13 1353.74 179865.66 241517.08 1354.71 179857.92 241604.58 1359.20 179849.76 241696.10 1362.81 179848.20 241712.55 1361.49 179842.15 241782.51 1367.86 179841.39 241790.74 1367.77 179838.35 241824.79 1368.80 179832.22 241891.13 1367.06 179831.49 241899.33 1367.45 179829.99 241916.06 1367.77 179828.87 241928.81 1368.74 179824.21 241977.32 1363.81 179823.76 241981.60 1362.59 179821.68 242000.77 1355.92 179820.38 242013.31 1352.87 179819.30 242025.47 1353.49 179814.08 242083.52 1354.58 179812.19 242103.88 1354.06 179811.81 242107.83 1353.64 179801.93 242217.59 1355.65 179791.74 242327.46 1351.91 179783.96 242416.23 1357.49 179777.70 242485.27 1357.24 179769.57 242570.96 1350.14 179768.12 242586.94 1350.03 179758.15 242701.44 1357.79 179757.78 242705.46 1357.84 179757.09 242713.07 1357.81 179755.90 242726.09 1357.58 179753.24 242754.97 1356.60 179750.16 242788.45 1355.82 179745.21 242842.91 1355.61 179741.32 242884.82 1353.83 179740.52 242893.88 1354.38 179739.30 242906.59 1352.94 179738.48 242915.40 1352.61 179738.08 242919.62 1352.29 179734.34 242958.51 1348.12 179733.93 242962.79 1347.72 179733.20 242971.39 1348.79 179732.82 242975.58 1348.79 179730.35 243002.41 1348.00 179729.97 243010.72 1347.80 179737.68 242931.67 1350.52 179738.12 242927.39 1351.11 179739.45 242914.54 1353.16 179749.31 242812.66 1355.08 179762.25 242678.48 1356.84 179774.45 242549.61 1353.81 179777.36 242520.81 1356.87 179778.97 242504.51 1357.69 179784.36 242447.57 1356.39 179792.22 242363.06 1351.85 179794.94 242334.57 1351.62 179807.13 242209.73 1355.88 179808.31 242197.44 1355.94 179808.74 242193.06 1356.15 179810.65 242173.30 1356.42 179818.37 242092.03 1355.03 179819.55 242079.63 1354.94 179823.44 242037.57 1352.17 179826.26 242009.38 1354.53 179826.68 242005.48 1355.35 179829.32 241982.10 1363.12 179831.00 241966.64 1366.95 179832.28 241954.49 1369.09 179833.49 241942.06 1369.55 179840.12 241871.57 1366.99 179841.32 241859.57 1367.99 179842.54 241846.96 1368.27 179846.20 241809.62 1369.86 179847.38 241796.52 1368.30 179848.54 241784.02 1367.58 179861.03 241649.82 1361.13 179861.47 241645.00 1360.70 179873.49 241515.55 1354.25 179876.50 241496.27 1353.85 179874.07 241523.32 1354.69 179866.39 241610.20 1359.14 179861.65 241663.24 1361.16 179850.27 241792.08 1368.11 179846.45 241834.12 1368.29 179842.99 241871.62 1367.45 179841.78 241883.96 1365.74 179834.31 241966.96 1367.32 179833.90 241970.82 1366.27 179833.10 241978.58 1364.39 179832.70 241982.47 1363.52 179831.00 241998.26 1358.36 179824.11 242071.76 1354.49 179823.72 242076.23 1354.73 179820.69 242109.00 1353.98 179817.42 242145.89 1355.61 179816.71 242153.88 1355.96 179806.50 242263.37 1351.21 179799.17 242344.35 1352.07 179796.26 242377.32 1353.85 179793.17 242413.30 1357.38 179791.66 242429.98 1357.55 179790.12 242446.27 1356.45 179789.06 242457.71 1356.16 179788.69 242462.09 1356.64 179783.94 242514.84 1357.79 179783.55 242518.83 1357.44 179777.96 242576.32 1350.36 179776.51 242592.66 1351.17 179774.05 242620.88 1353.19 179773.07 242632.69 1355.03 179772.70 242636.70 1355.01 179768.34 242685.86 1357.27 179766.86 242702.33 1357.71 179764.99 242722.89 1357.84 179761.95 242755.77 1356.96 179758.82 242789.35 1355.51 179757.61 242802.13 1354.78 179757.26 242806.15 1355.09 179755.42 242826.86 1355.93 179751.86 242865.00 1354.05 179744.27 242946.30 1350.22 179743.76 242951.21 1349.04 179738.36 243013.93 1347.34 179738.76 243010.05 1347.90 179747.18 242925.01 1352.75 179747.98 242916.71 1352.87 179750.80 242887.69 1353.63 179753.59 242859.21 1354.74 179759.83 242794.41 1355.04 179761.45 242778.04 1356.03 179764.25 242749.55 1357.44 179766.63 242725.28 1358.30 179770.05 242689.28 1357.57 179773.08 242657.01 1356.15 179777.11 242612.69 1351.79 179780.20 242580.02 1350.94 179783.50 242547.54 1354.53 179787.60 242506.86 1358.29 179803.59 242337.36 1352.60 179804.36 242329.47 1352.80 179810.51 242264.50 1351.00 179821.27 242155.37 1356.29 179821.66 242151.43 1356.57 179822.44 242142.99 1355.84 179822.79 242138.98 1355.32 179824.37 242122.15 1354.55 179825.58 242109.84 1355.17 179828.67 242078.05 1355.73 179830.22 242061.02 1354.16 179832.49 242036.33 1352.15 179840.18 241965.18 1368.46 179843.03 241935.85 1369.33 179845.28 241911.29 1367.16 179848.05 241881.83 1366.03 179848.90 241873.39 1366.71 179851.30 241849.29 1368.27 179852.92 241832.62 1368.72 179857.75 241781.80 1367.60 179858.11 241777.43 1366.53 179861.28 241741.82 1361.78 179868.58 241665.32 1360.88 179871.09 241638.90 1360.46 179873.95 241608.03 1358.31 179876.90 241576.93 1357.80 179886.39 241488.68 1351.94 179880.95 241550.78 1356.00 179874.42 241625.42 1360.92 179868.97 241686.13 1362.45 179867.01 241707.54 1362.18 179860.93 241776.54 1366.00 179859.88 241789.47 1368.34 179853.77 241856.44 1367.89 179852.56 241868.82 1366.29 179852.18 241872.86 1366.06 179850.28 241893.64 1365.92 179849.91 241897.69 1365.82 179847.39 241927.01 1368.55 179844.78 241956.33 1369.57 179843.25 241972.16 1367.84 179841.98 241984.77 1365.51 179841.16 241992.46 1363.12 179838.62 242016.48 1356.02 179834.09 242065.32 1354.23 179831.53 242094.39 1355.82 179831.15 242098.34 1355.42 179826.76 242147.15 1356.37 179823.41 242183.78 1355.93 179823.01 242188.19 1355.90 179814.71 242276.98 1351.47 179811.04 242317.95 1352.53 179808.47 242346.55 1353.03 179798.73 242455.56 1356.32 179791.38 242536.61 1356.67 179788.49 242565.30 1351.28 179781.94 242638.76 1353.89 179775.45 242712.72 1358.49 179774.36 242724.44 1357.97 179766.57 242808.27 1354.87 179763.95 242837.59 1355.94 179756.85 242914.06 1353.42 179749.18 242995.17 1347.87 179755.13 242941.37 1351.98 179755.58 242936.73 1352.10 179755.99 242932.54 1352.33 179758.02 242911.69 1353.11 179762.00 242870.80 1354.17 179763.99 242850.57 1355.28 179766.32 242826.48 1355.73 179774.20 242745.21 1357.53 179779.28 242692.12 1357.58 179780.43 242680.13 1357.51 179781.93 242663.84 1356.28 179785.22 242627.82 1353.17 179786.79 242611.06 1352.49 179788.22 242595.27 1350.93 179789.00 242587.30 1351.11 179789.72 242579.41 1350.41 179791.82 242558.89 1353.12 179792.27 242554.84 1354.31 179792.70 242550.43 1354.40 179797.16 242506.21 1358.68 179812.39 242344.71 1353.89 179812.81 242340.33 1353.92 179813.16 242336.38 1353.38 179818.83 242275.82 1350.65 179828.02 242183.04 1356.35 179831.51 242146.51 1356.14 179832.26 242138.04 1354.93 179842.77 242027.61 1353.38 179843.19 242023.76 1354.57 179847.62 241984.07 1366.54 179848.86 241972.41 1368.89 179850.50 241956.18 1370.48 179852.80 241931.41 1369.17 179854.27 241914.87 1366.75 179855.84 241897.47 1364.95 179858.23 241872.76 1365.36 179859.49 241860.38 1366.70 179866.73 241785.80 1368.60 179874.28 241703.65 1362.29 179884.59 241594.12 1358.78 179891.58 241531.30 1355.00 179888.10 241570.76 1357.82 179886.82 241584.54 1357.47 179884.92 241605.91 1358.68 179884.54 241610.38 1359.32 179882.20 241637.05 1361.37 179881.87 241641.02 1362.03 179879.14 241671.35 1362.77 179878.75 241675.53 1362.60 179877.56 241688.65 1362.63 179866.94 241809.18 1369.97 179866.20 241817.49 1370.38 179865.06 241829.64 1369.62 179863.81 241842.58 1368.42 179860.32 241879.18 1365.33 179859.18 241891.22 1364.38 179857.66 241908.65 1365.86 179856.60 241921.07 1367.35 179855.91 241929.36 1368.51 179851.40 241978.57 1368.10 179847.15 242018.39 1356.08 179846.76 242022.32 1355.37 179846.34 242026.73 1355.03 179844.44 242046.59 1353.20 179838.06 242116.92 1353.91 179829.24 242214.24 1354.98 179823.15 242279.29 1351.88 179822.73 242283.68 1351.66 179819.83 242316.28 1352.93 179819.15 242324.21 1353.81 179803.60 242498.15 1359.92 179800.87 242526.89 1357.92 179799.31 242542.91 1355.87 179798.88 242547.35 1355.47 179795.26 242584.07 1350.22 179794.92 242588.02 1350.70 179788.51 242661.29 1356.05 179783.73 242714.64 1357.92 179780.74 242747.39 1357.81 179777.50 242781.51 1355.58 179772.56 242835.47 1355.33 179769.74 242865.39 1353.79 179769.01 242873.24 1353.43 179768.67 242877.26 1353.91 179765.46 242911.87 1353.07 179763.50 242933.11 1352.92 179763.08 242937.75 1352.86 179762.62 242941.81 1351.24 179758.84 242981.18 1347.86 179757.31 242997.97 1348.00 179756.31 243014.64 1348.60 179757.38 243003.49 1348.36 179766.49 242911.44 1352.51 179766.90 242907.62 1353.26 179769.31 242882.84 1353.68 179771.33 242862.24 1354.19 179771.71 242858.20 1353.93 179774.98 242825.60 1356.15 179775.33 242821.64 1355.59 179775.69 242817.66 1355.10 179776.45 242809.59 1354.72 179782.07 242752.98 1357.42 179788.44 242687.36 1357.76 179793.66 242631.08 1353.30 179798.59 242579.09 1351.34 179803.29 242534.13 1358.00 179803.70 242530.14 1358.58 179804.50 242521.80 1358.48 179809.16 242473.18 1357.69 179810.67 242457.01 1356.63 179815.42 242408.83 1358.42 179816.61 242396.58 1358.48 179823.02 242327.91 1354.17 179833.59 242218.80 1354.43 179834.42 242210.50 1355.12 179837.56 242178.48 1355.77 179838.30 242170.54 1355.34 179839.50 242158.24 1355.56 179840.31 242149.87 1355.50 179842.20 242129.46 1353.95 179850.41 242044.46 1353.63 179851.69 242031.70 1354.64 179868.41 241864.58 1365.22 179869.29 241856.28 1366.69 179870.97 241839.86 1368.32 179875.47 241793.61 1368.84 179876.28 241785.54 1369.49 179887.17 241669.28 1362.68 179890.90 241629.89 1361.15 179893.80 241598.31 1358.36 179894.62 241589.60 1357.84 179899.23 241540.41 1355.15 179901.34 241517.47 1352.91 179894.96 241604.53 1358.40 179892.25 241635.80 1361.48 179890.29 241657.84 1362.75 179885.99 241704.73 1362.94 179876.17 241816.42 1371.33 179873.45 241844.50 1368.48 179873.00 241848.84 1367.48 179869.79 241882.36 1364.99 179869.01 241890.99 1365.20 179861.65 241974.02 1370.17 179860.41 241986.16 1367.82 179860.01 241990.05 1366.93 179859.14 241998.19 1364.62 179858.32 242005.92 1362.52 179854.26 242045.94 1354.93 179847.87 242115.20 1354.24 179847.10 242123.63 1354.32 179845.23 242144.53 1355.38 179842.26 242176.76 1355.08 179836.09 242241.81 1351.25 179835.68 242245.74 1350.36 179834.98 242253.70 1350.99 179833.88 242265.59 1350.81 179830.94 242298.67 1352.63 179829.16 242318.49 1353.36 179822.68 242391.86 1358.32 179810.82 242521.49 1359.30 179810.00 242529.52 1357.73 179805.49 242575.06 1351.49 179801.51 242619.30 1353.05 179796.16 242680.55 1358.63 179795.78 242684.59 1358.36 179792.35 242721.71 1358.20 179788.83 242759.18 1356.73 179779.44 242859.76 1354.21 179779.02 242863.97 1353.67 179778.63 242868.11 1353.53 179778.22 242872.32 1353.04 179771.36 242945.19 1350.27 179768.80 242971.71 1348.07 179782.02 242846.54 1355.47 179784.42 242822.03 1355.84 179785.18 242813.98 1355.41 179786.37 242801.44 1354.88 179788.31 242781.59 1355.15 179794.40 242720.30 1357.87 179809.43 242562.71 1352.45 179809.90 242558.64 1353.77 179813.01 242529.28 1358.85 179816.91 242489.37 1359.09 179832.28 242328.43 1353.71 179834.19 242308.27 1352.71 179838.81 242259.54 1350.48 179841.66 242231.56 1352.85 179842.11 242227.21 1353.38 179843.72 242211.00 1354.01 179844.14 242207.10 1354.72 179848.07 242166.68 1354.84 179861.76 242028.46 1359.00 179862.18 242024.59 1359.95 179863.89 242008.54 1362.67 179864.33 242004.75 1364.12 179868.60 241964.36 1370.42 179873.59 241910.26 1364.89 179876.00 241885.55 1364.99 179881.01 241836.85 1369.88 179886.32 241782.19 1369.42 179891.94 241720.72 1362.34 179906.55 241567.61 1356.32 179912.49 241504.69 1352.49 179910.85 241538.07 1354.24 179909.27 241555.78 1355.28 179906.08 241591.48 1357.43 179899.54 241665.55 1362.95 179899.17 241670.01 1363.81 179898.78 241674.24 1363.84 179898.38 241678.35 1363.42 179886.49 241811.47 1370.94 179884.51 241832.12 1369.46 179881.66 241860.87 1365.53 179879.77 241881.25 1365.43 179879.36 241885.77 1365.46 179874.11 241943.78 1367.44 179869.11 241997.24 1366.07 179860.75 242082.31 1356.17 179855.77 242135.35 1354.56 179854.35 242151.36 1355.51 179852.77 242168.11 1354.99 179852.03 242176.05 1354.92 179850.08 242196.74 1354.15 179847.85 242220.51 1353.35 179843.91 242261.35 1350.13 179843.61 242264.89 1350.59 179839.55 242309.85 1352.26 179838.13 242326.16 1353.90 179837.55 242333.66 1356.09 179836.35 242346.84 1356.37 179830.55 242411.35 1359.45 179826.76 242451.36 1357.63 179824.21 242479.88 1359.20 179822.38 242500.07 1359.94 179817.62 242549.23 1355.95 179815.52 242569.46 1351.56 179811.03 242618.57 1352.86 179802.96 242708.39 1358.15 179791.21 242833.53 1355.76 179789.62 242850.10 1354.71 179788.72 242859.03 1353.32 179787.56 242871.40 1353.15 179776.33 242996.09 1349.37 179779.11 242967.36 1349.02 179779.47 242963.34 1348.37 179779.95 242958.64 1348.70 179780.82 242950.12 1349.54 179781.20 242946.04 1349.23 179800.40 242752.97 1356.29 179802.50 242732.20 1357.68 179804.43 242712.55 1357.82 179805.69 242699.99 1358.54 179807.66 242679.97 1358.72 179808.73 242668.17 1357.11 179809.09 242664.23 1356.70 179809.50 242659.84 1356.27 179809.91 242655.43 1356.01 179813.20 242619.92 1352.47 179815.61 242594.80 1351.54 179819.24 242558.87 1353.87 179824.32 242509.73 1359.35 179827.16 242480.81 1359.52 179833.81 242412.58 1359.12 179835.36 242396.85 1359.17 179838.49 242364.52 1358.77 179847.57 242267.62 1350.91 179852.05 242222.96 1353.07 179856.87 242174.77 1355.04 179867.24 242068.89 1355.08 179868.46 242056.50 1355.27 179869.75 242044.32 1357.22 179871.47 242028.83 1360.93 179873.17 242012.76 1363.50 179885.77 241885.29 1365.68 179886.16 241881.17 1365.34 179886.98 241872.52 1364.93 179891.16 241832.21 1369.17 179902.18 241717.00 1364.13 179905.13 241686.78 1363.99 179906.42 241673.79 1364.27 179908.04 241656.66 1363.19 179910.94 241625.81 1360.52 179914.76 241585.61 1357.65 179925.06 241492.81 1352.65 179923.86 241506.33 1353.66 179917.15 241580.95 1357.51 179916.01 241593.51 1357.97 179915.56 241598.23 1357.80 179909.36 241668.57 1364.04 179907.34 241689.84 1363.05 179905.82 241706.98 1364.39 179903.43 241732.26 1363.36 179903.02 241736.25 1362.59 179897.71 241797.22 1369.40 179896.97 241805.59 1370.03 179896.62 241809.90 1370.95 179896.23 241813.93 1370.62 179895.43 241822.59 1370.61 179893.46 241842.58 1368.34 179891.85 241859.05 1366.75 179891.40 241863.42 1365.87 179890.64 241871.51 1365.55 179888.67 241892.09 1364.40 179888.33 241896.37 1365.56 179880.38 241983.92 1368.77 179878.80 242000.20 1367.41 179877.20 242015.79 1364.22 179875.97 242028.01 1362.43 179871.92 242068.11 1355.93 179871.50 242072.53 1355.80 179865.44 242137.09 1354.33 179862.42 242170.31 1355.44 179862.02 242174.23 1354.73 179861.27 242182.15 1354.38 179857.06 242226.56 1352.69 179854.33 242254.63 1350.23 179853.94 242258.57 1349.75 179845.65 242352.81 1358.66 179845.23 242357.19 1358.40 179844.95 242360.70 1359.35 179839.68 242417.26 1359.00 179838.50 242429.56 1358.12 179837.33 242441.45 1356.85 179834.76 242469.95 1358.47 179834.45 242473.45 1358.77 179821.23 242612.06 1352.16 179819.40 242632.37 1353.39 179818.68 242640.71 1354.38 179817.29 242656.91 1356.67 179814.34 242689.64 1358.57 179804.12 242797.45 1354.91 179797.33 242869.18 1352.87 179796.07 242882.17 1351.96 179787.97 242967.27 1348.91 179784.49 243011.55 1350.31 179786.87 242987.02 1349.57 179788.50 242970.37 1349.29 179794.29 242911.73 1349.41 179803.14 242825.32 1355.55 179803.85 242817.41 1354.24 179806.71 242788.53 1354.29 179814.09 242715.47 1357.39 179815.83 242698.76 1359.15 179817.78 242678.44 1358.07 179821.22 242641.98 1354.83 179821.96 242634.09 1354.06 179824.24 242610.31 1352.72 179825.40 242598.03 1351.66 179826.96 242582.13 1351.47 179835.18 242503.66 1360.39 179838.28 242471.73 1359.23 179840.19 242451.65 1357.56 179843.83 242415.72 1359.30 179848.60 242367.65 1359.35 179850.59 242346.66 1357.82 179852.38 242326.93 1354.64 179857.11 242277.79 1351.97 179858.24 242265.91 1351.04 179859.77 242249.59 1349.36 179860.57 242241.70 1349.76 179862.70 242221.62 1352.33 179866.84 242180.88 1354.44 179868.43 242165.08 1354.90 179868.85 242161.17 1355.52 179870.47 242144.36 1354.68 179872.09 242128.58 1355.66 179874.14 242108.36 1356.44 179874.98 242100.01 1356.82 179877.75 242071.60 1355.82 179879.44 242055.40 1357.50 179880.77 242043.30 1360.00 179885.08 242003.40 1366.78 179886.39 241991.25 1368.71 179886.78 241987.23 1368.59 179891.12 241941.68 1365.29 179894.00 241912.50 1364.97 179894.78 241904.97 1365.56 179895.57 241896.82 1365.24 179896.00 241892.23 1364.77 179896.45 241887.73 1364.79 179897.61 241875.99 1364.73 179898.47 241867.44 1364.86 179898.86 241863.34 1364.71 179899.44 241858.85 1367.15 179899.86 241854.91 1367.79 179901.99 241834.48 1369.74 179902.39 241830.42 1369.81 179903.21 241822.31 1370.12 179903.63 241818.27 1370.33 179913.52 241714.70 1363.03 179916.48 241685.00 1363.21 179919.82 241650.42 1361.67 179920.70 241641.37 1361.22 179926.69 241579.38 1358.23 179933.56 241507.48 1353.15 179934.00 241503.35 1353.87 179933.29 241525.01 1354.44 179923.72 241630.22 1360.54 179921.82 241651.43 1362.05 179920.60 241664.78 1362.78 179917.44 241698.45 1362.77 179909.65 241784.25 1367.86 179909.24 241788.99 1368.55 179904.20 241842.82 1368.77 179900.48 241880.01 1364.43 179897.76 241909.53 1365.49 179896.22 241925.60 1364.83 179894.33 241945.83 1365.02 179893.51 241954.21 1364.22 179891.30 241979.24 1367.10 179890.14 241992.35 1368.35 179887.38 242020.50 1366.18 179886.59 242028.35 1365.06 179885.75 242036.63 1363.95 179883.62 242056.39 1358.59 179883.22 242060.30 1357.90 179882.42 242068.15 1356.74 179881.68 242076.17 1357.01 179881.27 242080.06 1356.10 179879.36 242100.98 1357.03 179878.93 242105.38 1356.76 179876.28 242133.16 1356.01 179871.97 242178.03 1354.26 179869.62 242202.15 1352.54 179869.21 242206.55 1352.58 179866.13 242238.63 1351.39 179861.99 242283.55 1352.99 179858.22 242324.41 1354.41 179850.12 242412.97 1358.82 179848.98 242424.82 1358.33 179848.15 242433.17 1357.43 179847.77 242437.54 1358.06 179846.64 242449.39 1357.78 179841.84 242501.95 1360.53 179840.71 242514.22 1361.04 179834.90 242571.21 1352.46 179833.35 242587.60 1352.28 179832.94 242591.62 1351.83 179831.84 242603.94 1352.80 179831.50 242607.87 1353.42 179823.36 242697.43 1359.23 179822.67 242704.61 1358.88 179819.36 242738.45 1356.73 179813.31 242801.36 1354.40 179803.41 242903.12 1348.84 179799.79 242941.39 1348.83 179796.25 242987.46 1349.72 179796.66 242983.32 1349.55 179797.10 242979.06 1349.86 179797.90 242970.48 1348.85 179800.33 242946.01 1348.54 179824.25 242711.75 1358.51 179824.70 242707.28 1358.58 179830.30 242650.60 1357.09 179830.99 242643.19 1355.98 179842.22 242532.67 1359.13 179845.10 242504.92 1361.02 179854.79 242407.82 1360.32 179858.39 242372.00 1360.28 179860.83 242347.09 1359.18 179861.22 242342.71 1358.21 179862.17 242331.74 1355.34 179868.50 242266.79 1351.62 179869.26 242258.39 1350.15 179872.98 242222.48 1352.27 179874.19 242210.15 1351.86 179877.54 242177.72 1353.66 179877.97 242173.81 1354.29 179887.91 242076.12 1356.90 179888.79 242067.81 1357.79 179889.22 242063.92 1358.53 179889.67 242060.10 1359.95 179890.54 242052.35 1361.72 179892.72 242032.40 1365.02 179896.98 241991.57 1368.07 179901.78 241942.01 1364.78 179903.04 241929.48 1364.81 179903.47 241925.54 1365.37 179903.86 241921.44 1364.97 179904.67 241913.32 1364.70 179905.49 241905.29 1365.04 179907.17 241888.67 1365.19 179916.92 241793.26 1368.60 179917.75 241784.23 1367.05 179921.43 241745.73 1363.45 179922.32 241737.03 1363.72 179927.49 241685.57 1363.80 179929.63 241663.87 1362.98 179931.29 241646.54 1361.41 179933.01 241628.83 1360.39 179935.20 241607.10 1360.47 179936.05 241598.46 1360.14 179936.97 241589.52 1360.44 179947.19 241498.31 1355.01 179939.15 241586.45 1360.74 179937.17 241607.41 1360.80 179934.76 241632.99 1360.83 179934.36 241637.32 1361.11 179929.98 241684.86 1363.28 179929.57 241688.95 1362.82 179929.18 241693.20 1363.03 179928.78 241697.37 1362.94 179919.74 241796.25 1369.21 179918.98 241804.63 1369.93 179910.07 241895.60 1364.74 179903.08 241969.81 1365.95 179893.49 242067.16 1359.32 179889.89 242103.62 1356.79 179882.80 242176.63 1353.84 179879.61 242209.08 1351.82 179876.07 242245.04 1349.37 179874.17 242265.78 1350.96 179872.39 242286.08 1353.78 179870.42 242306.24 1352.89 179868.91 242322.94 1354.53 179865.00 242367.22 1360.36 179860.30 242415.81 1358.96 179849.25 242532.42 1359.95 179848.85 242536.41 1359.54 179846.27 242561.35 1355.62 179842.58 242598.29 1352.36 179839.62 242630.44 1354.30 179838.54 242642.68 1356.11 179829.57 242737.07 1356.66 179823.01 242804.13 1353.56 179811.50 242922.22 1349.12 179809.09 242947.57 1349.28 179803.11 243011.24 1351.39 179804.89 242999.30 1351.08 179805.69 242991.07 1350.44 179811.38 242932.89 1347.55 179811.82 242928.97 1348.58 179814.75 242899.61 1348.27 179815.61 242891.27 1348.72 179825.68 242793.21 1353.15 179836.33 242690.25 1359.18 179837.52 242678.28 1358.96 179839.53 242657.58 1357.64 179841.07 242641.74 1356.53 179861.55 242439.22 1358.68 179864.05 242414.70 1359.23 179877.20 242281.60 1353.13 179883.21 242221.39 1351.48 179884.52 242208.66 1351.81 179885.36 242200.30 1351.75 179899.33 242067.13 1361.15 179900.61 242055.41 1363.02 179904.53 242019.32 1368.05 179905.76 242006.82 1367.45 179908.16 241982.05 1365.29 179909.42 241969.57 1365.23 179914.39 241920.30 1364.99 179916.15 241903.39 1365.70 179920.38 241862.86 1368.18 179923.90 241830.21 1372.27 179924.31 241826.09 1372.12 179926.79 241800.72 1370.42 179927.18 241796.41 1369.45 179927.56 241792.07 1368.43 179930.84 241756.82 1362.71 179931.31 241752.27 1362.94 179931.73 241748.11 1362.88 179934.77 241718.05 1362.83 179937.30 241692.85 1362.38 179940.36 241662.38 1362.00 179941.68 241649.15 1361.65 179943.38 241631.90 1360.59 179948.30 241584.02 1362.09 179950.47 241562.42 1361.72 179951.36 241552.88 1360.34 179951.80 241548.52 1360.20 179953.12 241534.42 1358.26 179952.64 241557.39 1361.26 179950.63 241579.59 1363.39 179950.21 241583.67 1362.70 179945.25 241634.98 1361.41 179940.43 241685.80 1361.86 179934.38 241749.48 1362.15 179930.53 241793.26 1368.69 179926.30 241839.51 1372.12 179922.07 241880.20 1365.12 179918.99 241912.68 1365.36 179917.73 241925.65 1365.04 179916.58 241937.77 1364.99 179913.80 241966.86 1365.09 179910.38 242004.22 1367.68 179909.56 242012.63 1367.43 179908.05 242028.65 1367.80 179901.03 242096.94 1357.59 179896.31 242145.33 1355.50 179892.32 242186.18 1353.76 179891.52 242194.04 1352.82 179886.66 242242.66 1348.42 179884.50 242267.00 1351.83 179884.12 242271.43 1352.77 179879.94 242315.79 1353.97 179877.15 242347.85 1359.64 179876.38 242356.61 1360.91 179875.27 242368.41 1361.24 179873.40 242388.09 1361.55 179872.95 242392.47 1360.99 179871.74 242404.72 1360.38 179859.72 242529.71 1359.52 179858.88 242538.49 1359.64 179856.78 242558.55 1356.16 179856.35 242562.60 1355.18 179854.63 242579.14 1352.66 179853.08 242595.09 1352.30 179848.66 242643.79 1357.18 179824.66 242889.50 1349.16 179812.88 243013.09 1351.20 179813.44 243014.13 1351.51 179822.14 242926.71 1348.55 179822.90 242918.97 1348.18 179828.40 242865.51 1349.88 179841.25 242742.03 1356.59 179841.69 242737.94 1357.07 179842.04 242734.40 1356.81 179856.66 242588.29 1353.07 179863.80 242522.51 1362.22 179866.28 242497.98 1362.17 179868.96 242470.50 1359.95 179871.78 242442.11 1358.62 179873.83 242421.98 1358.93 179875.14 242409.71 1360.14 179878.06 242381.74 1361.76 179878.93 242373.45 1362.27 179879.29 242369.52 1361.46 179889.46 242264.79 1352.37 179889.82 242260.32 1350.57 179893.87 242219.83 1349.29 179896.06 242199.79 1352.33 179896.47 242195.86 1352.73 179896.93 242191.48 1353.04 179899.39 242167.80 1354.01 179901.14 242151.16 1355.11 179908.33 242082.84 1360.06 179908.79 242079.01 1361.36 179909.67 242070.72 1362.23 179911.04 242058.69 1365.12 179911.46 242054.77 1365.55 179913.21 242038.70 1367.83 179914.03 242030.75 1367.93 179914.84 242022.78 1367.94 179915.22 242018.73 1367.48 179917.72 241993.17 1365.59 179921.36 241956.93 1364.60 179924.78 241923.39 1364.78 179926.04 241911.42 1365.61 179926.88 241903.38 1365.86 179927.35 241898.99 1366.44 179933.06 241846.13 1372.78 179933.89 241837.99 1372.78 179936.38 241812.69 1371.13 179939.22 241781.69 1365.10 179943.95 241734.37 1363.37 179945.22 241721.89 1363.40 179946.91 241705.07 1362.87 179948.26 241691.35 1362.01 179950.39 241670.24 1361.62 179953.48 241639.64 1361.26 179956.19 241613.48 1362.19 179959.21 241584.34 1363.12 179960.19 241575.07 1363.95 179961.55 241561.59 1363.59 179962.40 241552.61 1362.45 179965.50 241521.32 1360.93 179968.92 241499.62 1360.25 179962.77 241565.42 1363.87 179958.63 241607.96 1362.81 179957.43 241620.05 1362.02 179957.01 241624.18 1361.58 179951.23 241684.37 1361.72 179950.82 241688.53 1361.57 179942.75 241773.15 1362.94 179942.37 241777.46 1363.71 179939.39 241812.58 1371.52 179938.99 241816.68 1371.58 179934.97 241858.31 1371.15 179930.38 241903.37 1366.20 179927.96 241927.85 1364.90 179918.57 242026.80 1367.54 179912.82 242083.10 1360.90 179912.39 242086.96 1359.76 179907.98 242131.82 1357.98 179906.30 242147.91 1355.37 179905.90 242151.83 1354.83 179901.07 242200.54 1352.11 179900.28 242208.42 1351.42 179898.18 242228.48 1348.08 179884.50 242377.93 1362.27 179883.28 242390.60 1362.31 179874.66 242479.46 1361.10 179868.38 242543.64 1359.46 179866.63 242560.16 1356.23 179850.97 242723.24 1357.58 179842.49 242807.84 1351.23 179830.18 242934.34 1349.12 179823.43 243013.35 1351.71 179833.37 242914.23 1347.70 179837.24 242877.25 1349.32 179848.34 242770.64 1352.85 179848.81 242766.46 1353.74 179860.78 242652.12 1358.63 179870.28 242558.71 1356.96 179871.23 242550.62 1359.39 179873.02 242534.23 1361.53 179876.03 242505.66 1363.09 179879.58 242469.49 1359.79 179881.17 242453.75 1359.43 179882.88 242437.12 1359.52 179891.59 242353.24 1361.34 179901.78 242247.35 1347.76 179902.62 242238.97 1347.33 179903.45 242231.08 1347.73 179904.30 242223.21 1348.55 179914.26 242129.99 1355.94 179915.50 242118.14 1356.51 179919.06 242086.03 1361.67 179925.54 242025.69 1367.01 179929.64 241985.09 1365.51 179930.96 241972.14 1365.27 179932.24 241959.66 1365.29 179932.64 241955.57 1364.90 179934.29 241939.48 1364.85 179935.14 241931.49 1365.27 179938.61 241897.91 1365.69 179948.99 241798.50 1368.80 179949.34 241794.58 1367.61 179951.84 241766.99 1361.13 179953.12 241754.57 1361.13 179959.70 241690.73 1361.44 179964.12 241647.62 1361.17 179965.06 241639.01 1362.34 179968.20 241609.25 1363.83 179968.70 241604.70 1364.45 179970.91 241583.62 1365.35 179975.40 241539.21 1364.02 179975.84 241534.78 1363.70 179979.47 241498.37 1361.78 179974.96 241558.93 1365.45 179970.42 241605.38 1364.79 179970.00 241609.51 1364.33 179963.26 241677.36 1361.39 179962.43 241685.63 1360.86 179960.79 241703.26 1362.35 179956.31 241748.78 1361.00 179951.99 241796.73 1367.88 179948.85 241831.43 1372.65 179943.46 241884.80 1368.37 179940.18 241917.13 1365.69 179939.78 241921.12 1365.40 179937.77 241941.69 1365.13 179937.00 241949.84 1365.75 179933.73 241983.20 1365.06 179929.06 242032.34 1367.14 179922.94 242092.21 1361.24 179922.07 242100.45 1359.88 179919.94 242120.90 1357.03 179919.14 242128.77 1356.22 179918.72 242132.67 1355.51 179911.78 242201.95 1351.34 179910.98 242209.34 1349.83 179908.12 242237.36 1347.10 179902.44 242299.09 1353.57 179899.17 242335.09 1358.27 179895.86 242371.38 1362.67 179895.08 242379.67 1363.16 179890.99 242419.91 1359.70 179890.18 242428.23 1359.63 179879.22 242540.84 1359.96 179877.10 242561.26 1357.33 179874.16 242589.76 1353.97 179873.29 242598.59 1354.00 179872.93 242602.54 1354.32 179870.29 242630.65 1356.37 179868.80 242646.86 1358.11 179865.70 242679.13 1359.09 179864.94 242687.09 1359.39 179855.72 242778.67 1353.70 179848.85 242846.47 1348.82 179844.76 242888.42 1349.03 179841.07 242926.11 1348.84 179839.45 242943.02 1349.51 179832.51 243015.32 1352.17 179833.66 243010.93 1351.09 179834.52 243002.87 1351.60 179835.36 242994.25 1350.61 179835.85 242989.57 1350.73 179843.04 242919.19 1349.01 179843.44 242915.14 1348.59 179846.78 242883.33 1349.43 179863.87 242722.50 1358.05 179866.02 242702.29 1359.22 179872.31 242641.15 1358.23 179872.72 242636.81 1357.38 179873.51 242628.91 1356.82 179875.01 242613.23 1354.26 179875.39 242609.30 1353.74 179893.82 242434.47 1359.41 179899.43 242382.41 1363.36 179906.97 242305.38 1354.02 179912.94 242244.55 1347.03 179916.46 242212.17 1350.24 179920.83 242171.93 1353.75 179922.10 242160.11 1354.59 179922.54 242155.67 1354.15 179922.99 242151.78 1355.04 179923.87 242143.43 1355.33 179934.10 242051.26 1368.04 179936.16 242030.72 1366.52 179936.98 242022.73 1366.43 179939.51 241997.64 1364.77 179940.35 241989.65 1364.87 179941.65 241977.20 1364.97 179942.56 241968.87 1365.89 179942.92 241965.23 1365.42 179944.58 241949.12 1365.25 179945.47 241940.63 1365.28 179948.44 241911.87 1364.89 179954.81 241855.06 1373.91 179956.90 241834.52 1372.96 179957.36 241829.86 1372.38 179959.47 241808.49 1370.16 179964.45 241755.86 1360.27 179964.93 241751.30 1360.48 179966.30 241738.55 1361.24 179967.67 241725.83 1362.12 179969.80 241705.46 1362.27 179980.27 241606.65 1366.11 179981.17 241598.32 1366.76 179981.67 241593.66 1367.06 179984.35 241567.99 1367.11 179985.78 241553.91 1366.42 179986.23 241549.61 1366.44 179992.86 241498.09 1363.57 179992.43 241502.47 1363.61 179988.26 241546.18 1365.95 179983.70 241593.43 1367.47 179982.43 241606.03 1366.80 179981.57 241614.29 1365.94 179978.54 241643.45 1362.35 179977.75 241651.32 1361.93 179962.55 241809.95 1369.58 179962.20 241814.38 1371.11 179961.81 241818.59 1371.62 179961.42 241822.76 1372.02 179959.02 241848.03 1373.70 179954.48 241892.32 1369.62 179953.58 241900.52 1367.71 179952.75 241908.41 1366.64 179949.84 241937.34 1365.31 179949.00 241945.80 1365.06 179946.64 241969.96 1365.26 179945.79 241978.36 1364.76 179944.97 241986.89 1365.21 179939.45 242044.48 1367.76 179936.64 242072.65 1366.88 179936.20 242077.05 1366.82 179934.93 242088.66 1364.12 179934.51 242092.56 1363.45 179931.44 242120.57 1356.87 179929.40 242140.75 1355.72 179928.14 242152.99 1354.48 179926.10 242173.16 1353.26 179919.81 242233.96 1346.96 179910.42 242335.23 1358.32 179896.38 242479.93 1362.05 179896.02 242483.85 1362.57 179894.45 242500.03 1362.98 179892.85 242516.25 1362.90 179889.05 242552.54 1358.42 179888.62 242556.94 1358.40 179886.87 242573.44 1355.88 179885.20 242589.85 1354.77 179883.59 242606.21 1354.75 179882.04 242622.47 1355.84 179881.68 242626.40 1356.38 179875.03 242695.30 1359.19 179863.89 242804.14 1350.80 179848.91 242955.58 1350.11 179845.12 242994.38 1350.94 179847.09 242982.86 1350.82 179847.91 242974.66 1350.35 179852.99 242925.10 1348.86 179867.67 242785.65 1352.39 179873.88 242728.39 1357.47 179874.32 242724.33 1357.78 179877.00 242699.57 1359.73 179884.42 242627.15 1357.12 179885.64 242614.89 1355.84 179886.06 242610.52 1355.30 179900.80 242472.12 1361.22 179904.94 242431.92 1360.12 179906.75 242415.71 1362.47 179913.38 242351.98 1361.91 179917.29 242311.23 1354.81 179917.67 242307.27 1354.10 179919.33 242291.05 1353.57 179925.41 242229.74 1346.88 179926.27 242221.87 1347.70 179926.73 242217.96 1348.66 179930.31 242185.67 1352.80 179931.56 242173.81 1352.95 179936.44 242128.74 1356.49 179938.66 242109.25 1360.14 179940.92 242089.92 1364.88 179943.18 242069.48 1367.39 179944.48 242057.16 1367.65 179950.36 241999.67 1364.93 179952.10 241983.30 1365.55 179955.48 241950.63 1364.80 179957.66 241930.14 1365.35 179959.01 241917.85 1366.81 179963.05 241881.43 1371.51 179967.04 241844.44 1373.69 179967.86 241836.12 1372.80 179970.00 241814.13 1369.70 179970.38 241809.64 1367.88 179971.19 241801.03 1366.05 179973.67 241774.51 1360.07 179974.58 241765.77 1360.06 179975.02 241761.69 1360.34 179977.70 241736.57 1361.33 179983.02 241685.25 1360.38 179986.18 241655.66 1361.69 179987.20 241646.70 1363.22 179989.01 241630.29 1365.09 179989.50 241625.64 1365.29 179990.42 241617.63 1366.96 179991.32 241609.26 1367.39 179996.40 241560.98 1367.99 179999.13 241534.17 1366.57 179999.59 241529.92 1366.81 180005.16 241486.29 1363.44 180003.93 241499.37 1364.75 180001.37 241526.02 1366.37 180000.52 241534.88 1366.98 179998.94 241551.61 1368.27 179998.50 241555.81 1367.90 179997.18 241569.05 1367.48 179993.43 241607.20 1367.96 179993.01 241611.45 1367.94 179988.66 241652.72 1362.39 179986.14 241677.76 1361.47 179982.40 241715.36 1360.99 179980.69 241732.30 1360.16 179979.81 241741.01 1359.86 179979.40 241745.22 1360.07 179972.97 241814.62 1368.90 179967.41 241872.98 1373.21 179967.01 241877.03 1373.17 179966.58 241880.90 1372.24 179962.69 241917.69 1367.09 179960.58 241937.91 1364.85 179960.20 241942.02 1365.31 179957.72 241967.05 1365.41 179956.94 241975.11 1365.58 179955.32 241991.02 1364.78 179954.49 241999.47 1364.77 179953.64 242007.87 1364.44 179950.94 242036.64 1367.37 179950.48 242040.99 1366.83 179948.99 242056.60 1367.95 179948.56 242061.03 1368.09 179935.02 242189.92 1352.04 179934.20 242197.78 1351.15 179932.04 242217.81 1347.63 179923.22 242310.74 1355.20 179922.79 242315.12 1355.36 179921.30 242331.36 1357.81 179920.22 242343.63 1360.64 179916.05 242387.72 1364.45 179915.58 242392.09 1363.86 179910.65 242440.20 1360.48 179900.24 242544.96 1359.88 179899.81 242549.35 1359.95 179899.35 242553.40 1358.68 179896.36 242581.85 1355.29 179883.99 242707.87 1357.88 179883.58 242712.27 1358.36 179881.00 242737.13 1356.16 179880.53 242741.65 1355.85 179880.13 242745.68 1355.83 179875.34 242792.09 1352.13 179864.71 242897.30 1348.50 179856.45 242981.65 1350.92 179854.03 243013.64 1351.81 179862.64 242930.34 1349.18 179863.09 242926.17 1349.32 179865.22 242905.62 1348.73 179865.58 242902.02 1348.40 179875.04 242812.21 1348.91 179882.32 242745.91 1355.54 179887.25 242700.78 1359.22 179893.62 242640.05 1359.07 179903.97 242542.54 1361.00 179904.45 242538.13 1361.36 179906.65 242518.26 1363.69 179920.70 242385.04 1364.45 179923.56 242357.14 1362.93 179928.27 242308.52 1354.54 179935.14 242239.33 1346.67 179936.40 242227.47 1347.17 179949.39 242111.23 1363.24 179950.33 242103.03 1364.86 179950.81 242098.67 1365.33 179953.02 242078.64 1367.40 179953.95 242070.42 1368.77 179957.28 242038.02 1367.40 179964.46 241968.34 1364.61 179974.21 241879.30 1372.80 179976.48 241858.45 1374.44 179979.00 241832.93 1371.21 179979.40 241828.67 1370.35 179980.60 241815.71 1367.11 179982.23 241797.69 1361.91 179992.49 241698.82 1359.43 179996.61 241660.79 1362.20 179997.52 241652.64 1363.25 179997.98 241648.66 1364.12 180000.32 241627.97 1367.44 180004.02 241593.52 1369.18 180009.11 241544.61 1368.28 180010.92 241527.25 1368.07 180014.59 241491.18 1365.78 180013.51 241512.90 1367.07 180012.65 241521.73 1367.51 180011.79 241530.74 1368.53 180011.31 241535.41 1368.12 179997.64 241668.94 1361.39 179996.34 241681.14 1359.79 179995.44 241689.90 1359.41 179994.60 241698.19 1359.02 179992.51 241719.12 1359.08 179992.04 241723.66 1358.69 179988.27 241761.75 1359.54 179987.80 241766.28 1359.23 179986.17 241783.04 1360.22 179983.40 241813.54 1365.85 179976.13 241889.49 1372.49 179973.96 241909.52 1369.12 179968.47 241962.52 1365.15 179966.80 241978.92 1364.48 179966.36 241983.39 1364.66 179965.61 241990.99 1364.88 179964.01 242006.97 1364.72 179963.63 242011.05 1365.32 179960.43 242044.10 1367.44 179957.95 242069.38 1368.48 179957.08 242077.66 1367.70 179956.70 242081.67 1368.05 179955.09 242096.87 1366.13 179954.63 242101.23 1365.79 179945.15 242189.34 1352.07 179940.91 242229.52 1347.41 179940.50 242233.46 1347.09 179936.67 242274.56 1352.90 179935.13 242290.36 1353.86 179925.97 242387.48 1364.76 179924.70 242399.70 1363.67 179920.49 242440.37 1360.40 179912.25 242524.28 1362.74 179910.53 242540.62 1360.82 179904.18 242602.13 1356.43 179900.77 242637.67 1358.89 179896.31 242682.78 1359.60 179895.89 242686.81 1359.32 179892.92 242715.90 1357.98 179890.31 242741.16 1356.15 179886.00 242782.89 1353.17 179875.28 242888.03 1348.64 179874.83 242892.29 1347.99 179869.49 242946.92 1350.47 179868.26 242959.65 1351.36 179867.42 242968.02 1351.16 179865.79 242993.07 1351.02 179867.11 242980.55 1350.90 179873.17 242922.61 1349.60 179874.03 242914.40 1349.33 179887.18 242791.14 1351.58 179902.70 242648.47 1359.87 179903.13 242644.11 1359.27 179906.04 242615.59 1357.12 179909.38 242583.49 1355.79 179909.84 242579.46 1356.52 179913.95 242542.25 1359.99 179914.45 242538.21 1361.41 179917.14 242513.96 1363.79 179921.33 242473.77 1362.39 179928.18 242409.53 1363.13 179929.95 242393.38 1364.44 179935.64 242337.50 1359.56 179939.71 242296.72 1354.37 179942.22 242272.11 1352.33 179945.47 242239.41 1347.67 179962.55 242087.49 1367.33 179963.03 242083.12 1367.63 179964.30 242071.25 1367.84 179966.46 242050.94 1367.79 179971.98 241997.33 1364.50 179974.23 241976.53 1365.26 179974.65 241972.48 1364.98 179975.51 241964.52 1365.46 179985.85 241871.06 1374.04 179986.76 241862.61 1374.57 179991.71 241810.32 1362.91 179996.52 241763.45 1360.25 179997.02 241758.93 1360.60 180007.87 241657.53 1363.61 180016.31 241580.85 1370.84 180018.11 241563.55 1370.32 180025.52 241491.56 1366.51 180025.98 241487.24 1366.66 180026.49 241482.08 1365.83 180027.11 241485.89 1367.05 180024.49 241512.23 1367.56 180023.62 241521.10 1368.12 180022.32 241534.32 1368.80 180015.91 241598.66 1370.24 180015.11 241606.75 1370.40 180014.24 241614.95 1369.42 180012.50 241631.46 1367.86 180010.70 241648.19 1365.56 180009.83 241656.32 1364.46 180008.96 241664.42 1363.26 180006.32 241688.44 1358.75 180005.84 241692.96 1358.21 179997.42 241777.76 1360.77 179996.11 241790.43 1360.03 179990.98 241847.16 1372.11 179988.12 241876.29 1373.54 179986.44 241892.87 1373.25 179978.70 241965.72 1365.13 179977.91 241973.81 1365.52 179977.48 241977.72 1364.90 179976.67 241985.69 1364.62 179966.50 242088.35 1368.20 179966.04 242092.69 1367.58 179963.42 242116.40 1362.90 179955.23 242192.46 1351.95 179944.75 242297.88 1354.88 179937.58 242374.43 1366.09 179935.49 242394.48 1364.65 179923.78 242510.61 1364.64 179922.49 242522.92 1363.61 179921.54 242531.75 1362.53 179921.07 242535.78 1361.31 179915.90 242584.53 1356.02 179914.65 242596.88 1356.07 179908.34 242661.44 1360.13 179904.58 242698.00 1358.73 179904.11 242702.49 1358.42 179901.53 242727.57 1357.45 179892.23 242815.62 1348.89 179882.16 242916.14 1349.80 179876.68 242971.50 1351.71 179875.45 242983.63 1351.43 179872.83 243009.36 1350.82 179883.20 242918.59 1350.17 179884.04 242910.77 1350.24 179886.96 242882.32 1348.20 179887.41 242878.19 1348.29 179898.12 242779.47 1352.60 179907.65 242693.07 1359.44 179908.64 242684.09 1360.15 179909.46 242676.53 1360.30 179909.89 242672.51 1360.49 179915.82 242615.70 1357.88 179916.22 242611.76 1357.48 179918.76 242587.55 1356.78 179924.67 242534.39 1361.92 179925.58 242526.43 1363.05 179928.70 242498.27 1365.51 179930.31 242482.59 1364.25 179944.45 242349.01 1362.07 179945.18 242341.13 1359.77 179956.30 242231.63 1348.24 179956.75 242227.71 1348.83 179961.22 242187.46 1352.44 179966.18 242142.89 1356.65 179972.70 242087.26 1368.43 179975.24 242062.86 1367.10 179978.67 242029.91 1365.27 179979.12 242026.01 1365.94 179979.57 242021.51 1365.41 179981.27 242005.47 1364.95 179983.88 241981.04 1365.19 179984.77 241972.50 1364.74 179989.78 241928.38 1370.76 179994.26 241887.59 1373.24 179996.10 241870.59 1373.70 179996.91 241862.85 1373.33 180017.47 241666.05 1363.99 180017.98 241661.56 1364.67 180020.81 241636.83 1368.49 180022.19 241624.46 1369.64 180024.99 241598.99 1371.35 180038.52 241479.60 1366.09 180036.76 241497.39 1366.94 180034.62 241518.96 1367.86 180031.19 241553.58 1369.48 180026.90 241597.13 1371.89 180025.21 241613.31 1370.71 180006.02 241797.49 1359.62 180005.61 241801.68 1359.98 179986.97 241988.22 1365.04 179986.50 241992.59 1364.54 179986.11 241996.68 1365.15 179984.49 242012.63 1364.96 179983.70 242020.68 1365.44 179978.74 242070.37 1367.00 179976.33 242094.73 1368.27 179974.52 242111.12 1365.19 179970.13 242150.33 1356.48 179968.85 242162.04 1354.45 179964.58 242202.73 1351.55 179962.91 242218.95 1350.93 179962.05 242226.78 1349.57 179946.02 242392.43 1365.32 179942.54 242425.19 1362.17 179932.85 242521.27 1363.52 179931.45 242534.11 1361.40 179923.13 242614.44 1357.93 179920.74 242638.96 1360.01 179920.36 242642.90 1360.35 179916.61 242679.68 1360.05 179911.87 242724.97 1357.25 179911.07 242732.96 1357.52 179902.85 242809.40 1348.45 179896.49 242872.04 1348.59 179893.93 242897.19 1348.54 179892.73 242909.69 1350.14 179892.30 242913.88 1349.88 179884.15 242994.44 1351.14 179883.28 243003.21 1351.46 179882.84 243013.54 1350.91 179886.44 242979.92 1351.29 179894.30 242905.49 1349.85 179895.10 242897.80 1349.35 179903.29 242820.22 1347.60 179911.24 242749.84 1356.63 179912.14 242741.35 1356.56 179912.58 242737.30 1356.74 179919.29 242676.24 1360.56 179920.16 242667.87 1360.05 179923.15 242639.58 1359.61 179924.88 242623.27 1359.23 179925.68 242615.40 1358.38 179927.37 242599.16 1357.40 179931.28 242562.58 1357.49 179941.08 242473.65 1363.63 179942.75 242457.52 1362.48 179946.64 242421.26 1362.86 179954.79 242344.44 1361.51 179958.82 242304.13 1355.78 179960.51 242287.90 1354.85 179960.90 242283.94 1354.17 179964.97 242243.33 1348.48 179965.87 242234.99 1348.63 179972.09 242178.99 1353.37 179973.41 242166.68 1353.49 179973.95 242162.40 1355.03 179974.40 242158.49 1355.76 179975.32 242150.17 1356.28 179977.14 242134.62 1359.63 179978.57 242122.57 1362.48 179982.26 242090.56 1367.89 179984.82 242066.20 1366.83 179988.25 242033.25 1364.95 179989.55 242021.33 1365.27 179990.86 242008.86 1364.90 179996.67 241955.89 1367.81 180019.26 241740.94 1359.14 180025.22 241686.23 1361.28 180028.52 241657.62 1366.10 180031.40 241632.37 1369.71 180034.27 241606.60 1371.87 180037.50 241575.94 1370.78 180037.94 241571.42 1370.05 180045.00 241504.33 1367.48 180035.29 241612.00 1371.90 180033.49 241628.93 1370.23 180025.49 241702.04 1358.90 180017.30 241782.43 1359.05 180009.15 241868.23 1371.50 180007.05 241889.73 1373.43 180004.98 241909.81 1372.97 180004.58 241913.89 1373.25 179998.06 241974.18 1365.48 179997.19 241982.60 1365.22 179995.10 242003.02 1365.09 179994.70 242007.03 1365.19 179993.88 242015.01 1365.17 179993.46 242018.93 1364.71 179990.16 242051.81 1365.78 179985.58 242097.37 1367.26 179979.84 242148.68 1356.67 179971.29 242229.05 1349.53 179968.81 242253.18 1348.98 179968.40 242257.61 1349.88 179959.48 242351.07 1362.58 179945.74 242487.08 1365.54 179939.61 242544.32 1359.71 179938.31 242556.28 1358.23 179935.80 242580.53 1357.52 179934.97 242588.48 1357.15 179932.89 242609.15 1357.77 179932.15 242616.96 1359.05 179931.77 242620.89 1359.46 179930.98 242628.80 1359.83 179929.76 242641.09 1360.55 179925.11 242685.96 1359.28 179920.80 242727.52 1357.89 179919.13 242743.31 1356.73 179918.23 242751.87 1356.32 179914.10 242789.88 1351.49 179898.58 242941.19 1350.79 179898.19 242945.23 1351.29 179897.75 242949.44 1351.02 179894.20 242983.80 1350.51 179893.34 242992.19 1350.42 179902.65 242913.01 1350.78 179903.48 242904.93 1349.94 179906.88 242872.74 1348.55 179925.47 242704.53 1358.07 179926.41 242696.00 1358.67 179929.16 242671.36 1360.54 179931.77 242647.04 1360.25 179954.42 242436.71 1361.47 179962.34 242364.27 1364.49 179968.82 242299.97 1355.62 179973.30 242255.51 1349.70 179979.56 242198.58 1352.66 179983.98 242158.27 1354.51 179995.77 242053.66 1365.81 179998.37 242029.28 1365.33 179998.82 242025.37 1365.90 179999.29 242020.93 1365.82 180000.99 242004.88 1365.21 180001.40 242000.82 1364.74 180004.07 241976.53 1365.87 180004.55 241972.11 1366.07 180012.64 241900.02 1373.00 180013.18 241895.19 1373.54 180013.61 241891.12 1373.38 180014.45 241882.80 1372.12 180025.77 241771.53 1359.36 180032.21 241711.43 1359.09 180037.44 241665.44 1364.90 180038.33 241657.95 1366.58 180038.79 241653.91 1367.18 180039.81 241644.73 1367.90 180040.75 241636.72 1369.41 180044.50 241603.28 1372.65 180047.26 241576.48 1370.21 180050.10 241549.32 1369.02 180056.28 241490.71 1366.49 180055.05 241511.93 1367.56 180054.16 241520.85 1368.27 180050.67 241555.23 1369.20 180044.15 241619.47 1371.39 180040.55 241652.68 1367.64 180037.87 241676.85 1363.71 180036.09 241692.97 1361.22 180035.64 241696.98 1360.54 180035.15 241701.52 1360.11 180034.71 241705.61 1359.74 180034.27 241709.70 1359.38 180031.64 241735.10 1359.00 180030.74 241743.98 1359.45 180029.93 241751.81 1359.36 180021.91 241832.96 1366.38 180019.87 241854.56 1370.15 180016.10 241892.49 1373.10 180014.84 241904.51 1372.60 180003.56 242010.21 1364.58 179986.03 242175.85 1353.73 179983.53 242199.97 1353.19 179982.66 242208.29 1352.80 179981.30 242220.45 1350.48 179974.51 242289.03 1355.47 179974.14 242293.00 1356.32 179969.73 242338.07 1360.75 179969.36 242342.00 1361.28 179967.07 242365.99 1364.90 179962.98 242406.06 1365.21 179958.76 242445.81 1362.37 179956.66 242466.72 1363.43 179952.27 242510.33 1364.98 179943.95 242587.64 1357.24 179940.41 242623.51 1360.20 179939.99 242627.86 1360.76 179929.30 242730.30 1357.27 179922.44 242793.68 1350.35 179922.03 242797.39 1349.72 179914.15 242873.36 1348.41 179913.75 242877.40 1348.79 179910.43 242910.48 1350.30 179910.06 242914.44 1351.09 179909.58 242919.03 1351.06 179906.55 242948.48 1351.04 179900.31 243008.56 1349.97 179911.79 242909.28 1350.75 179916.08 242868.59 1348.42 179926.04 242778.59 1352.88 179927.06 242769.81 1354.40 179927.49 242765.79 1354.25 179932.11 242724.59 1357.56 179935.32 242695.83 1359.44 179936.71 242683.67 1360.89 179944.53 242610.46 1358.74 179945.32 242602.99 1358.40 179945.80 242598.59 1358.40 179950.15 242558.13 1357.73 179954.46 242520.90 1363.32 179956.76 242501.05 1366.34 179988.02 242206.74 1352.93 179989.81 242190.52 1353.51 180003.43 242070.17 1365.42 180006.52 242041.41 1365.06 180006.98 242037.52 1365.71 180009.23 242016.71 1365.76 180017.38 241944.33 1372.04 180017.81 241940.31 1372.03 180018.27 241936.38 1372.48 180020.92 241911.77 1372.36 180026.27 241861.51 1370.33 180026.69 241857.34 1369.78 180028.37 241839.56 1364.71 180030.94 241813.42 1359.40 180031.38 241809.31 1359.38 180037.38 241753.72 1359.02 180042.91 241702.93 1359.53 180052.41 241620.59 1371.42 180053.90 241607.07 1371.94 180054.35 241602.68 1371.49 180054.81 241598.39 1371.37 180056.69 241580.44 1370.03 180057.61 241571.77 1369.60 180058.07 241567.39 1369.37 180067.10 241492.61 1367.23 180066.15 241501.91 1367.51 180063.97 241523.34 1368.08 180056.96 241592.66 1371.34 180055.21 241609.78 1371.67 180052.11 241638.76 1369.40 180050.79 241651.19 1368.57 180050.33 241655.10 1367.49 180045.74 241695.98 1359.85 180044.42 241708.27 1358.82 180038.32 241767.54 1359.33 180028.80 241865.14 1370.86 180024.96 241903.29 1372.99 180024.54 241907.26 1372.62 180023.71 241915.31 1372.63 180016.26 241984.86 1367.17 180015.82 241988.75 1366.46 180011.58 242029.44 1365.67 180011.13 242033.86 1365.63 180009.85 242045.64 1364.33 180006.94 242074.52 1365.91 180005.33 242090.46 1366.67 179997.72 242158.35 1354.29 179996.37 242170.53 1352.52 179992.60 242207.01 1352.43 179990.43 242227.09 1350.39 179987.57 242255.23 1351.45 179985.21 242279.92 1355.45 179982.41 242308.42 1358.23 179980.89 242324.18 1360.51 179979.27 242340.34 1361.63 179969.39 242436.71 1363.29 179962.11 242508.61 1366.36 179958.84 242537.41 1360.41 179957.05 242553.79 1358.34 179947.11 242650.93 1360.70 179945.01 242671.27 1360.86 179934.82 242766.63 1354.26 179920.77 242900.78 1351.16 179920.34 242904.89 1351.17 179919.81 242909.61 1350.52 179919.47 242913.18 1350.99 179915.53 242951.29 1351.30 179915.05 242955.91 1351.27 179913.63 242969.11 1350.16 179914.18 242971.41 1349.79 179915.17 242962.79 1351.03 179915.67 242958.19 1350.92 179919.71 242920.88 1350.85 179920.14 242916.80 1350.59 179921.01 242908.61 1350.25 179922.71 242893.03 1350.31 179941.80 242720.33 1357.39 179942.68 242712.30 1357.48 179944.98 242691.67 1358.75 179949.46 242651.50 1361.09 179950.86 242638.68 1361.18 179953.79 242610.65 1358.92 179961.78 242537.94 1360.73 179972.49 242440.69 1363.60 179972.94 242436.76 1364.07 179974.68 242420.62 1363.86 179979.14 242380.49 1365.85 179979.59 242376.57 1366.30 179987.04 242304.51 1358.25 179988.35 242291.79 1356.74 179992.39 242251.66 1350.16 179997.32 242206.94 1351.55 179999.98 242182.82 1352.35 180001.41 242170.13 1353.31 180005.54 242134.49 1358.46 180008.43 242110.93 1365.07 180012.04 242077.98 1365.70 180014.20 242057.50 1364.19 180016.93 242032.86 1365.19 180017.78 242025.46 1366.12 180019.98 242004.99 1365.59 180029.61 241919.71 1372.70 180032.72 241890.98 1372.39 180033.20 241886.44 1372.13 180033.64 241882.38 1372.05 180034.06 241878.19 1371.30 180039.18 241826.20 1360.36 180044.72 241774.68 1358.96 180058.38 241653.68 1368.18 180062.69 241615.38 1370.63 180066.49 241579.89 1369.18 180067.88 241566.89 1368.70 180071.28 241535.82 1368.83 180073.69 241513.31 1367.77 180077.06 241481.77 1366.30 180078.19 241482.12 1366.58 180070.15 241560.92 1368.97 180061.38 241645.39 1368.49 180055.07 241702.16 1359.30 180050.70 241744.22 1359.00 180048.99 241760.88 1359.33 180038.00 241871.82 1369.56 180033.86 241913.20 1372.52 180032.97 241921.61 1372.03 180018.30 242059.86 1364.68 180016.24 242080.24 1365.58 180012.45 242116.14 1364.04 180010.18 242135.92 1359.48 180006.15 242171.88 1353.30 179998.03 242248.96 1350.35 179994.56 242285.55 1356.97 179993.75 242293.42 1357.00 179979.08 242438.24 1364.07 179971.67 242510.59 1365.80 179971.21 242514.57 1364.83 179969.35 242530.96 1361.53 179959.69 242623.71 1360.68 179958.89 242631.96 1361.90 179958.03 242639.97 1361.23 179952.86 242688.86 1359.29 179951.01 242705.93 1357.78 179948.45 242730.45 1357.59 179942.49 242785.08 1351.67 179941.13 242797.49 1350.13 179939.68 242810.79 1348.84 179933.68 242868.45 1348.58 179926.38 242939.71 1351.49 179920.92 242991.31 1350.27 179919.04 243008.77 1349.27 179944.54 242780.85 1352.04 179946.47 242763.93 1353.90 179951.10 242723.12 1357.53 179951.99 242714.37 1356.32 179953.79 242698.57 1357.91 179962.43 242620.69 1361.00 179969.73 242552.64 1358.52 179985.04 242415.36 1365.29 179986.84 242399.22 1366.08 179993.68 242334.67 1361.81 179998.34 242290.01 1357.46 179998.80 242285.62 1357.05 179999.13 242282.08 1355.94 180008.30 242196.85 1353.21 180014.70 242140.51 1358.24 180018.92 242105.11 1365.34 180025.66 242043.32 1365.18 180027.01 242030.93 1365.22 180028.77 242015.04 1365.72 180039.28 241921.61 1371.99 180041.48 241901.38 1371.62 180041.89 241897.16 1370.65 180048.03 241836.49 1360.81 180052.56 241794.03 1358.58 180053.03 241790.04 1359.16 180053.48 241785.93 1359.27 180059.06 241734.79 1359.32 180060.02 241725.94 1358.98 180063.76 241692.49 1360.86 180064.78 241684.19 1362.94 180065.78 241675.82 1364.77 180077.12 241573.43 1367.82 180086.35 241488.37 1366.69 180087.03 241491.96 1367.02 180083.92 241522.28 1368.16 180079.41 241565.03 1367.09 180077.62 241582.19 1367.21 180075.91 241599.14 1368.43 180071.52 241641.90 1369.80 180067.92 241674.33 1365.46 180067.41 241678.68 1364.32 180056.24 241783.08 1358.88 180055.38 241791.31 1358.85 180054.96 241795.44 1358.95 180051.91 241824.62 1358.92 180051.48 241828.72 1358.97 180051.10 241833.14 1360.53 180049.03 241854.01 1362.88 180044.91 241896.83 1370.11 180041.91 241926.16 1371.51 180041.51 241930.26 1372.02 180038.08 241963.23 1372.23 180030.15 242035.71 1364.87 180028.86 242048.06 1364.83 180028.43 242051.99 1364.48 180027.99 242056.47 1364.98 180012.30 242200.83 1352.52 180011.38 242209.60 1352.49 180011.00 242213.09 1352.23 180004.40 242278.06 1356.20 179992.71 242394.54 1366.17 179987.98 242438.55 1363.65 179986.41 242454.61 1365.89 179984.32 242475.04 1366.86 179983.49 242482.89 1366.72 179973.34 242576.13 1358.66 179971.27 242596.28 1359.52 179970.81 242600.69 1359.45 179970.01 242608.56 1359.98 179967.97 242628.69 1361.30 179962.84 242677.34 1360.65 179960.55 242698.03 1358.22 179953.44 242764.09 1354.53 179943.85 242852.65 1348.23 179941.67 242873.52 1348.50 179936.56 242923.31 1350.93 179931.03 242983.00 1350.54 179935.72 242941.03 1351.95 179938.32 242916.58 1350.09 179941.89 242884.09 1349.97 179942.74 242876.02 1349.18 179947.59 242831.25 1347.67 179953.22 242781.78 1351.59 179953.70 242777.64 1352.13 179963.06 242695.35 1358.52 179969.92 242634.33 1361.41 179972.16 242614.02 1361.48 179974.20 242594.42 1358.97 179975.11 242586.06 1358.83 179993.63 242420.23 1364.21 179994.55 242412.37 1365.30 179999.04 242371.83 1365.78 180006.23 242303.70 1359.29 180009.20 242275.16 1355.58 180012.56 242242.99 1351.78 180013.49 242234.67 1352.06 180014.42 242226.34 1352.31 180015.27 242218.41 1351.94 180027.81 242110.48 1364.97 180033.19 242061.52 1364.58 180033.66 242057.64 1365.36 180036.42 242032.37 1364.86 180040.05 242000.92 1368.24 180041.94 241984.83 1370.49 180045.19 241956.21 1372.33 180047.42 241935.55 1371.39 180052.70 241886.01 1367.66 180054.53 241867.65 1363.65 180064.57 241774.73 1359.43 180072.12 241706.50 1360.03 180076.53 241669.76 1367.29 180079.37 241645.18 1369.76 180079.89 241640.50 1369.82 180083.21 241610.43 1370.00 180092.39 241526.48 1368.34 180092.87 241522.17 1368.41 180096.31 241490.15 1366.70 180091.27 241548.35 1367.29 180085.48 241603.88 1368.54 180083.27 241625.55 1370.09 180080.12 241654.48 1367.93 180078.79 241667.16 1368.19 180076.49 241686.81 1363.33 180073.27 241715.58 1359.67 180072.83 241719.66 1359.35 180072.32 241724.16 1358.80 180071.46 241732.66 1359.54 180070.11 241745.72 1360.11 180068.78 241757.98 1359.42 180068.34 241762.11 1359.39 180066.11 241783.22 1359.43 180065.23 241791.40 1359.17 180064.29 241799.88 1358.28 180063.87 241804.05 1358.54 180060.39 241837.55 1359.83 180057.40 241867.11 1362.76 180056.95 241871.82 1363.76 180056.50 241876.47 1364.48 180056.10 241880.71 1365.45 180055.70 241884.96 1366.52 180054.93 241892.86 1367.93 180049.75 241943.60 1371.70 180041.86 242016.12 1367.02 180041.38 242020.50 1366.73 180038.34 242048.58 1365.25 180036.62 242064.92 1365.43 180031.86 242109.74 1365.00 180031.42 242113.62 1364.36 180027.73 242144.97 1356.66 180026.77 242153.16 1354.88 180025.05 242169.41 1354.82 180018.94 242225.80 1351.74 180018.14 242233.74 1352.69 180017.23 242242.02 1351.91 179999.94 242411.55 1365.19 179999.12 242418.96 1364.29 179998.68 242422.89 1363.96 179996.54 242442.94 1363.48 179994.89 242459.43 1365.44 179977.15 242624.80 1360.75 179969.25 242698.08 1357.96 179966.58 242722.69 1356.85 179961.98 242764.67 1353.80 179961.04 242772.96 1352.42 179954.52 242832.32 1347.93 179952.31 242853.18 1347.94 179943.20 242940.69 1351.43 179938.12 242993.38 1350.26 179940.48 242972.30 1350.99 179949.97 242885.62 1349.57 179952.22 242865.11 1349.41 179953.45 242853.48 1348.26 179954.79 242841.25 1348.01 179958.48 242808.36 1349.40 179967.07 242733.94 1356.90 179978.54 242631.76 1360.92 179982.40 242596.18 1359.32 179986.50 242559.18 1359.72 179995.80 242478.58 1367.55 180009.05 242358.26 1365.22 180013.03 242321.15 1362.22 180014.20 242309.75 1360.40 180014.68 242305.38 1359.96 180016.40 242288.69 1357.59 180036.92 242107.73 1365.72 180047.84 242010.34 1367.56 180049.34 241997.77 1369.64 180052.14 241973.72 1372.16 180054.78 241949.52 1371.22 180055.71 241940.99 1370.88 180056.62 241932.33 1369.89 180057.06 241928.24 1369.52 180060.17 241899.03 1366.76 180061.46 241886.46 1364.53 180061.90 241882.37 1364.35 180062.30 241877.97 1362.58 180065.93 241843.69 1358.84 180068.76 241818.21 1358.94 180071.62 241792.67 1359.28 180073.46 241776.16 1359.29 180079.69 241720.57 1360.39 180085.96 241667.76 1368.41 180087.96 241650.39 1369.90 180088.39 241646.72 1370.18 180092.70 241607.08 1368.29 180096.56 241571.13 1365.71 180104.44 241501.10 1367.70 180105.41 241492.35 1367.66 180100.74 241547.28 1366.63 180100.29 241551.68 1366.92 180096.33 241589.41 1367.37 180093.55 241616.32 1368.91 180088.65 241662.80 1369.24 180081.29 241728.09 1359.81 180080.79 241732.59 1359.34 180078.17 241757.57 1359.77 180075.49 241782.71 1359.39 180073.68 241799.45 1358.59 180069.27 241841.44 1359.19 180068.40 241849.55 1358.96 180066.70 241866.03 1359.91 180065.43 241879.11 1362.22 180064.17 241892.21 1364.90 180062.91 241905.21 1367.25 180061.67 241917.49 1368.35 180061.21 241922.04 1368.77 180058.32 241950.58 1371.48 180057.91 241954.64 1371.82 180053.51 241995.72 1370.74 180050.76 242019.96 1366.97 180049.91 242027.84 1366.46 180046.85 242055.86 1364.68 180045.16 242072.26 1365.52 180042.58 242096.94 1366.08 180040.38 242116.97 1364.50 180039.53 242124.84 1364.14 180039.02 242129.11 1362.96 180031.92 242192.52 1355.39 180028.39 242224.82 1353.42 180000.85 242490.49 1367.83 179999.51 242502.73 1367.16 179998.17 242514.60 1365.48 179995.84 242534.91 1362.03 179994.02 242551.22 1360.44 179981.52 242668.39 1359.67 179975.65 242722.06 1356.41 179973.82 242738.70 1355.41 179970.66 242767.59 1353.58 179970.11 242772.25 1352.47 179962.75 242839.26 1348.18 179962.27 242843.80 1348.17 179952.64 242935.49 1350.85 179946.66 242991.14 1349.95 179949.83 242968.66 1351.60 179955.32 242918.63 1350.50 179963.70 242841.94 1347.91 179964.64 242833.69 1348.29 179965.06 242829.68 1347.91 179966.08 242821.24 1349.48 179969.77 242788.50 1350.75 179979.18 242706.16 1356.18 179979.62 242702.15 1356.22 179984.86 242656.81 1360.40 179987.55 242632.87 1361.01 179993.30 242580.15 1358.99 179999.87 242523.17 1363.97 180000.37 242519.17 1364.99 180015.19 242386.45 1366.66 180024.26 242301.78 1360.03 180025.48 242289.92 1357.97 180027.53 242270.12 1355.03 180029.78 242248.99 1353.01 180030.68 242241.13 1353.61 180033.48 242216.65 1355.13 180043.73 242128.18 1363.73 180045.15 242115.99 1364.96 180052.83 242047.32 1365.83 180056.05 242019.25 1367.75 180056.55 242014.86 1368.04 180057.94 242003.12 1369.68 180061.17 241974.95 1371.32 180063.00 241958.47 1371.24 180065.70 241933.03 1368.55 180067.44 241916.58 1366.70 180070.97 241882.15 1360.57 180075.58 241840.21 1359.29 180077.45 241823.39 1359.38 180077.89 241819.15 1358.76 180079.31 241806.35 1358.69 180080.23 241798.10 1358.64 180082.20 241780.97 1359.87 180088.33 241726.36 1360.93 180088.81 241722.30 1361.37 180089.82 241713.82 1362.65 180090.29 241709.76 1363.11 180091.29 241701.15 1363.90 180093.71 241681.27 1367.93 180096.07 241660.59 1369.11 180096.60 241656.05 1369.62 180098.59 241638.31 1369.86 180103.86 241590.03 1367.88 180112.22 241526.10 1367.09 180104.97 241594.49 1367.66 180104.53 241599.00 1368.49 180102.72 241615.93 1368.30 180099.61 241646.10 1370.37 180096.86 241671.50 1369.38 180088.60 241745.18 1360.67 180087.26 241757.44 1360.00 180086.82 241761.50 1359.69 180083.62 241791.05 1358.59 180082.77 241799.46 1359.46 180077.93 241844.94 1359.41 180077.49 241848.96 1359.10 180074.81 241874.40 1359.66 180074.39 241878.50 1359.89 180069.72 241925.56 1366.79 180068.48 241937.84 1368.12 180066.33 241959.19 1370.63 180064.22 241979.26 1371.20 180063.76 241983.70 1371.30 180062.85 241992.05 1370.85 180058.87 242027.81 1367.21 180052.42 242088.06 1366.39 180049.75 242112.50 1364.84 180047.96 242128.59 1363.41 180044.22 242160.97 1357.39 180032.54 242269.84 1355.24 180032.18 242273.82 1356.48 180023.28 242362.02 1366.19 180022.82 242366.37 1366.14 180019.01 242402.02 1365.84 180017.23 242418.14 1364.51 180012.61 242462.49 1366.40 180010.17 242486.36 1368.40 180009.73 242490.29 1368.04 180008.86 242498.17 1367.42 180005.58 242527.19 1363.53 179985.30 242713.92 1355.80 179984.40 242722.02 1355.13 179971.99 242835.34 1348.62 179971.63 242839.23 1349.62 179965.94 242892.82 1350.06 179964.06 242910.26 1349.73 179963.22 242918.07 1349.63 179961.43 242935.32 1350.56 179955.43 242991.32 1350.16 179961.82 242939.92 1351.06 179973.07 242838.30 1349.36 179974.78 242822.57 1348.57 179979.08 242784.78 1350.29 179980.94 242768.78 1351.91 179991.86 242674.04 1359.34 179992.78 242666.01 1359.77 179996.95 242629.17 1361.02 180014.82 242471.72 1367.32 180015.29 242467.37 1367.13 180027.86 242354.97 1367.75 180033.37 242302.55 1360.94 180041.64 242226.23 1356.16 180042.15 242221.87 1356.62 180047.57 242173.65 1357.35 180048.08 242169.31 1357.96 180057.39 242089.07 1365.27 180063.85 242031.86 1366.80 180067.59 242000.05 1370.52 180074.70 241934.35 1366.25 180077.43 241908.10 1362.37 180082.36 241862.30 1358.86 180083.33 241853.73 1359.07 180084.29 241845.16 1359.49 180088.92 241803.67 1359.25 180089.44 241799.21 1359.75 180090.40 241790.49 1359.63 180093.21 241765.13 1359.19 180093.68 241761.05 1359.43 180094.60 241752.73 1359.31 180103.38 241678.24 1368.87 180106.27 241652.91 1370.18 180111.10 241608.41 1367.59 180111.56 241604.01 1367.11 180119.37 241533.96 1367.26 180119.85 241529.66 1367.35 180120.05 241538.87 1367.21 180114.63 241588.86 1365.42 180114.19 241593.42 1366.37 180109.67 241637.37 1369.97 180107.32 241659.33 1369.85 180105.61 241674.99 1369.19 180098.67 241736.56 1361.81 180098.22 241740.59 1361.33 180096.80 241753.08 1359.64 180094.99 241770.08 1359.64 180089.68 241819.98 1359.99 180085.57 241857.82 1358.58 180080.71 241904.18 1360.44 180079.95 241912.15 1362.27 180076.56 241946.09 1367.12 180075.26 241958.71 1367.99 180074.37 241967.22 1368.40 180070.10 242007.76 1369.55 180066.97 242035.60 1366.26 180058.61 242112.85 1364.00 180053.24 242160.65 1358.64 180052.44 242168.62 1359.58 180047.60 242213.17 1357.87 180046.75 242221.04 1357.70 180045.83 242229.30 1356.81 180023.44 242442.64 1364.57 180021.01 242466.53 1366.83 180020.63 242470.42 1367.66 180009.06 242575.34 1360.12 180004.38 242619.66 1361.19 180002.14 242640.41 1360.82 179999.00 242668.91 1358.89 179987.06 242776.98 1350.93 179985.70 242789.28 1349.94 179975.49 242885.17 1350.76 179971.83 242919.14 1350.15 179969.18 242944.25 1350.91 179968.79 242948.26 1351.50 179964.60 242986.88 1350.25 179964.72 242992.35 1350.19 179966.65 242975.46 1350.80 179971.33 242933.50 1350.48 179973.61 242912.94 1349.88 179975.02 242900.48 1350.30 179984.47 242815.30 1348.29 179993.44 242737.56 1353.45 180003.82 242647.83 1359.87 180004.31 242643.78 1360.53 180010.63 242587.36 1360.52 180041.07 242317.07 1362.73 180045.83 242272.39 1357.81 180047.16 242260.09 1356.74 180048.53 242247.83 1356.55 180050.82 242227.73 1357.42 180051.36 242223.40 1358.36 180051.83 242219.50 1359.03 180055.88 242183.59 1359.41 180064.18 242111.51 1363.76 180066.50 242090.82 1363.77 180074.91 242018.15 1368.83 180075.37 242014.21 1369.16 180076.73 242002.32 1369.70 180081.67 241956.95 1366.67 180082.59 241948.33 1365.82 180087.08 241905.56 1359.63 180087.98 241897.42 1359.42 180093.61 241847.24 1359.54 180094.07 241843.12 1359.36 180094.57 241838.51 1359.06 180098.73 241801.74 1359.79 180099.19 241797.61 1359.68 180110.30 241701.67 1366.79 180114.17 241668.56 1369.98 180115.22 241659.31 1370.30 180116.23 241650.55 1370.76 180122.91 241588.89 1366.27 180124.81 241571.35 1364.96 180125.30 241567.22 1365.49 180125.84 241562.48 1365.63 180126.32 241558.30 1366.01 180132.28 241504.38 1364.47 180135.84 241482.03 1362.44 180129.49 241543.65 1367.67 180113.10 241696.85 1368.03 180112.64 241700.88 1367.46 180107.54 241745.34 1360.53 180107.03 241749.82 1360.00 180106.59 241753.95 1359.92 180100.72 241808.27 1359.05 180098.44 241829.76 1359.43 180096.67 241845.98 1358.82 180090.90 241900.38 1359.82 180088.30 241925.33 1361.25 180083.24 241975.43 1367.37 180075.30 242048.67 1365.45 180064.70 242145.91 1361.47 180061.62 242174.34 1360.62 180056.48 242221.99 1359.88 180055.99 242226.32 1359.20 180055.50 242230.67 1358.68 180054.63 242238.50 1358.01 180044.60 242335.54 1365.19 180043.87 242342.95 1366.48 180043.47 242346.87 1366.82 180042.65 242355.14 1368.21 180039.56 242383.40 1366.75 180015.16 242608.70 1360.75 180013.79 242621.46 1360.80 180013.05 242628.85 1361.81 180006.62 242686.48 1356.52 180002.85 242719.91 1352.60 180001.94 242728.40 1352.54 180001.51 242732.41 1352.56 179994.69 242794.74 1349.73 179990.59 242832.48 1348.33 179982.63 242907.69 1350.26 179980.26 242929.43 1349.41 179978.98 242941.36 1349.53 179975.82 242971.24 1350.12 179972.67 243000.84 1350.50 179972.20 243005.08 1350.29 179985.90 242887.15 1351.32 179997.57 242781.86 1349.50 180002.29 242740.68 1351.76 180014.20 242638.25 1360.46 180014.68 242634.22 1361.07 180021.02 242577.45 1360.77 180025.68 242536.92 1362.80 180040.72 242404.08 1365.99 180050.94 242311.71 1363.32 180057.97 242246.92 1358.58 180062.59 242206.81 1361.05 180073.58 242109.59 1363.06 180073.96 242106.01 1362.52 180075.35 242093.71 1362.84 180076.27 242085.27 1362.21 180076.73 242081.37 1362.80 180077.19 242077.45 1363.23 180079.97 242053.36 1364.84 180081.41 242041.18 1366.33 180082.84 242028.94 1367.35 180085.15 242008.68 1368.10 180087.48 241987.81 1368.01 180087.83 241984.05 1366.64 180091.86 241946.47 1363.01 180092.30 241942.42 1362.81 180095.90 241908.50 1358.69 180097.33 241896.06 1359.62 180097.79 241891.98 1359.53 180099.15 241879.77 1359.36 180099.60 241875.68 1359.23 180103.81 241838.07 1359.24 180105.70 241821.25 1359.35 180119.23 241704.26 1367.82 180119.66 241700.80 1368.78 180122.09 241679.79 1370.14 180124.06 241661.93 1369.59 180127.83 241628.11 1369.36 180128.29 241623.65 1368.60 180143.56 241484.19 1362.10 180130.76 241618.01 1368.14 180129.39 241631.76 1370.14 180123.99 241681.96 1369.24 180120.78 241710.97 1366.69 180115.18 241759.73 1358.65 180109.77 241810.64 1358.96 180100.93 241893.62 1359.26 180099.55 241906.74 1359.60 180091.94 241981.15 1366.39 180091.49 241985.69 1367.05 180090.18 241998.17 1367.44 180083.54 242058.72 1363.86 180083.03 242063.01 1362.86 180082.59 242066.93 1362.37 180082.23 242070.51 1362.86 180081.79 242074.42 1362.35 180081.33 242078.86 1362.59 180079.10 242099.49 1362.00 180078.74 242103.05 1362.46 180077.46 242115.45 1363.33 180074.42 242143.98 1363.44 180065.72 242224.80 1361.72 180063.08 242248.73 1359.90 180051.05 242365.21 1367.87 180044.00 242429.63 1364.34 180034.76 242517.58 1367.10 180027.96 242578.41 1360.87 180024.53 242610.51 1360.81 180022.31 242631.23 1360.59 180014.47 242701.18 1353.08 180012.63 242717.83 1351.82 180008.09 242759.65 1350.22 180006.79 242771.78 1350.11 180006.35 242775.86 1349.91 180004.09 242796.66 1349.26 179997.87 242855.01 1349.35 179994.41 242888.32 1351.29 179991.61 242913.80 1349.65 179991.14 242918.01 1349.27 179989.31 242935.05 1349.08 179985.26 242973.23 1349.63 179983.45 242990.31 1349.90 179988.83 242947.72 1349.34 179991.63 242922.79 1349.64 179994.91 242894.09 1351.01 179995.41 242889.85 1351.62 180005.28 242800.82 1349.55 180010.83 242751.62 1350.63 180013.10 242731.46 1350.70 180021.82 242657.04 1358.82 180025.02 242629.06 1360.15 180033.78 242551.50 1361.85 180036.15 242531.61 1364.60 180040.46 242495.10 1369.14 180040.98 242490.71 1369.70 180047.86 242427.24 1365.24 180048.32 242422.89 1364.73 180048.80 242418.95 1365.51 180049.28 242415.02 1366.14 180052.47 242386.72 1366.60 180052.93 242382.80 1366.98 180055.68 242358.43 1367.70 180078.34 242153.57 1362.70 180079.30 242145.28 1363.27 180083.76 242104.72 1361.88 180089.78 242052.11 1364.62 180091.12 242040.22 1364.92 180093.02 242024.12 1366.95 180096.21 241995.18 1366.05 180096.66 241991.16 1365.90 180102.85 241932.37 1358.36 180114.03 241832.77 1359.44 180126.92 241719.96 1365.31 180128.41 241707.41 1366.94 180129.84 241695.33 1368.64 180153.17 241483.42 1362.25 180154.90 241476.65 1361.53 180154.44 241481.16 1361.88 180152.63 241498.36 1362.44 180151.75 241506.70 1362.75 180138.56 241633.09 1369.22 180137.23 241646.13 1370.56 180131.24 241700.73 1367.53 180130.28 241709.24 1366.42 180128.43 241725.15 1363.49 180126.58 241740.87 1359.89 180125.25 241753.31 1359.87 180124.79 241757.34 1359.38 180124.30 241761.94 1359.38 180116.24 241837.30 1359.32 180112.65 241870.76 1359.02 180107.73 241916.66 1358.75 180106.02 241932.89 1359.18 180102.97 241961.53 1359.27 180099.60 241995.85 1365.36 180098.35 242007.92 1366.02 180084.80 242133.68 1363.63 180070.45 242266.88 1360.93 180054.89 242415.46 1366.15 180054.49 242418.95 1365.51 180045.68 242503.32 1368.93 180043.94 242519.09 1367.76 180043.44 242523.49 1367.06 180042.96 242527.48 1366.05 180042.44 242531.91 1365.10 180041.01 242543.93 1362.01 180034.90 242600.64 1360.70 180032.27 242624.95 1359.78 180020.30 242732.64 1349.94 180014.16 242790.13 1349.49 180013.69 242794.61 1349.65 180013.19 242799.15 1349.47 180011.47 242815.38 1349.54 180006.67 242860.93 1350.72 179998.92 242932.97 1349.35 179995.69 242963.06 1348.85 179993.94 242979.64 1349.20 179994.10 242985.02 1349.59 179995.53 242972.10 1349.34 180002.64 242909.51 1351.15 180018.02 242771.83 1350.10 180021.26 242743.06 1350.49 180031.27 242657.09 1357.95 180037.30 242604.34 1360.15 180038.72 242591.94 1360.95 180039.19 242587.96 1361.27 180041.99 242563.31 1361.98 180043.26 242551.91 1361.90 180048.28 242510.35 1369.06 180050.50 242490.71 1369.46 180055.23 242446.84 1365.63 180056.61 242434.22 1364.92 180057.07 242430.28 1365.39 180058.42 242418.51 1365.83 180068.29 242330.58 1366.04 180073.94 242278.16 1361.40 180077.21 242249.40 1362.42 180079.50 242229.85 1364.38 180085.88 242173.56 1365.63 180087.14 242161.60 1363.89 180093.04 242108.37 1362.69 180093.44 242104.28 1361.52 180098.54 242059.48 1363.01 180099.44 242051.55 1363.23 180100.87 242039.33 1364.46 180103.71 242014.74 1365.98 180108.01 241973.27 1359.10 180110.76 241948.64 1358.79 180116.31 241898.77 1358.61 180117.72 241886.14 1358.59 180118.18 241882.14 1358.93 180119.99 241865.80 1358.57 180130.79 241769.34 1359.48 180150.11 241599.42 1367.17 180153.55 241568.54 1367.17 180161.84 241491.79 1362.10 180164.53 241475.18 1360.85 180149.02 241622.97 1367.53 180144.52 241665.38 1368.29 180140.90 241698.52 1366.95 180140.45 241702.59 1366.57 180139.99 241706.64 1366.11 180135.30 241747.62 1360.01 180133.90 241760.40 1359.57 180121.78 241873.31 1359.05 180120.05 241889.58 1359.21 180119.12 241898.09 1358.92 180117.78 241910.73 1359.17 180117.35 241914.75 1359.06 180116.01 241927.37 1359.29 180115.58 241931.40 1359.31 180114.75 241938.97 1359.05 180114.22 241943.87 1358.85 180109.95 241984.88 1361.33 180109.53 241989.56 1362.93 180107.00 242014.31 1365.32 180104.34 242038.47 1363.99 180097.24 242103.40 1360.98 180096.91 242107.60 1363.24 180090.06 242172.70 1365.59 180085.77 242212.91 1365.81 180078.75 242276.86 1362.41 180059.65 242457.55 1367.05 180058.41 242469.70 1368.25 180057.16 242481.85 1369.31 180055.87 242494.04 1369.45 180043.24 242607.64 1360.04 180041.56 242623.11 1359.47 180031.87 242709.65 1350.73 180028.76 242738.70 1350.54 180028.27 242743.22 1350.23 180027.88 242747.16 1350.86 180026.55 242759.69 1350.91 180024.29 242780.46 1350.12 180012.01 242896.53 1351.91 180004.51 242965.26 1348.59 180002.29 242992.70 1349.63 180004.59 242971.62 1348.51 180009.31 242929.87 1349.40 180011.76 242908.82 1351.23 180014.55 242884.39 1352.25 180026.25 242779.18 1350.54 180029.97 242745.97 1350.54 180031.28 242734.31 1350.67 180032.65 242722.20 1350.90 180039.85 242660.18 1355.99 180040.81 242652.44 1357.85 180044.59 242619.56 1359.78 180046.83 242599.71 1360.01 180047.31 242595.69 1360.72 180048.70 242583.37 1360.81 180052.97 242546.70 1364.08 180058.67 242498.31 1369.60 180060.03 242486.11 1369.44 180067.54 242417.82 1366.56 180071.62 242382.12 1368.29 180076.08 242342.10 1367.66 180078.71 242317.69 1365.56 180094.98 242172.92 1366.57 180099.38 242132.35 1363.66 180102.12 242107.70 1363.27 180102.47 242103.49 1360.92 180109.40 242042.29 1362.27 180110.33 242034.47 1363.38 180113.06 242010.06 1363.20 180117.07 241972.59 1359.59 180117.48 241968.38 1358.41 180119.35 241951.94 1359.02 180120.70 241939.84 1358.92 180124.87 241902.48 1358.54 180125.80 241894.48 1359.15 180128.56 241869.54 1358.62 180129.02 241865.46 1358.54 180129.53 241861.02 1359.00 180130.44 241852.83 1358.84 180139.92 241768.58 1359.73 180140.83 241760.10 1358.85 180146.23 241714.45 1364.70 180147.72 241701.92 1366.46 180152.03 241664.21 1368.19 180152.52 241660.22 1368.98 180155.39 241634.34 1368.62 180161.23 241581.32 1366.77 180169.57 241503.98 1360.70 180171.52 241486.45 1360.59 180168.16 241528.90 1362.90 180164.08 241569.02 1367.10 180161.29 241595.12 1367.06 180160.83 241599.40 1367.15 180159.52 241611.69 1367.16 180152.26 241679.64 1367.26 180150.45 241696.12 1366.36 180149.05 241708.89 1365.53 180145.34 241741.43 1360.90 180144.44 241749.56 1360.22 180142.15 241770.44 1359.12 180130.54 241879.21 1359.43 180127.88 241903.87 1358.84 180126.10 241920.48 1358.79 180125.24 241928.56 1358.84 180124.33 241937.04 1358.65 180119.97 241978.27 1359.57 180116.95 242007.48 1361.73 180107.76 242093.06 1360.56 180107.36 242097.10 1361.29 180095.18 242214.06 1367.41 180094.74 242217.95 1366.83 180092.96 242234.00 1365.53 180087.24 242286.62 1363.48 180083.88 242319.32 1366.19 180079.77 242359.32 1369.18 180074.20 242411.01 1368.26 180073.28 242418.86 1366.61 180065.33 242494.88 1369.81 180060.40 242539.17 1365.67 180058.39 242556.06 1361.72 180056.22 242576.26 1361.30 180040.80 242715.37 1350.18 180036.84 242752.80 1350.87 180036.40 242756.86 1350.67 180033.74 242781.92 1351.03 180016.68 242940.52 1348.63 180010.17 243006.41 1349.25 180010.99 242999.01 1349.19 180013.33 242978.07 1349.12 180015.06 242962.11 1348.05 180020.96 242910.70 1351.54 180023.71 242886.35 1352.10 180026.89 242857.72 1351.83 180028.96 242838.17 1349.51 180037.65 242761.18 1351.46 180039.00 242748.73 1350.71 180040.38 242736.24 1350.38 180040.84 242732.19 1350.58 180047.81 242671.18 1353.78 180049.67 242655.07 1355.05 180050.69 242646.87 1357.17 180053.60 242621.89 1359.55 180062.40 242545.05 1364.03 180063.41 242537.02 1366.31 180067.24 242504.08 1369.47 180067.71 242500.13 1369.97 180071.63 242464.05 1367.84 180076.07 242423.58 1366.39 180078.76 242400.47 1368.68 180085.43 242340.45 1368.15 180090.18 242295.95 1363.79 180096.98 242235.85 1365.64 180097.45 242231.96 1366.35 180098.40 242223.70 1367.00 180105.61 242159.03 1367.00 180111.75 242101.40 1361.21 180112.65 242093.51 1361.62 180119.43 242032.45 1361.01 180119.93 242028.04 1361.19 180122.16 242008.08 1361.27 180128.43 241950.59 1358.57 180130.34 241933.63 1358.98 180136.81 241875.50 1358.69 180138.22 241862.89 1359.00 180139.59 241850.65 1358.98 180140.11 241846.22 1359.53 180146.64 241787.23 1358.78 180148.55 241770.42 1359.51 180148.95 241766.65 1359.11 180149.40 241762.43 1358.78 180149.88 241758.40 1359.26 180151.37 241745.11 1359.57 180151.86 241741.19 1360.51 180157.21 241696.03 1366.83 180175.57 241529.64 1363.66 180179.44 241503.06 1360.17 180169.48 241599.39 1366.42 180167.23 241620.88 1367.22 180166.73 241625.61 1367.32 180160.45 241684.48 1367.08 180156.75 241718.15 1364.62 180152.59 241754.58 1358.97 180152.16 241758.87 1359.57 180149.91 241779.94 1359.37 180141.84 241855.43 1358.78 180140.50 241868.12 1358.91 180135.66 241913.66 1359.04 180133.47 241934.33 1359.30 180131.27 241954.88 1359.09 180128.66 241979.40 1358.93 180126.91 241995.89 1359.11 180126.46 242000.43 1359.73 180126.01 242004.33 1359.02 180123.45 242028.86 1359.96 180120.93 242052.84 1360.57 180119.54 242065.56 1359.83 180116.17 242097.91 1361.36 180112.74 242131.05 1363.16 180107.41 242183.54 1368.08 180106.12 242195.77 1368.29 180095.33 242295.81 1365.12 180084.40 242400.18 1368.48 180080.88 242432.39 1366.50 180079.23 242448.05 1366.81 180078.80 242452.38 1367.33 180078.06 242459.76 1368.18 180075.12 242488.00 1369.40 180073.44 242503.69 1369.21 180067.36 242557.44 1361.97 180061.28 242613.45 1359.22 180059.40 242629.99 1356.92 180058.09 242642.35 1356.92 180056.64 242654.59 1354.13 180052.91 242687.88 1350.24 180052.04 242696.27 1350.74 180051.63 242699.89 1350.26 180051.20 242703.91 1350.21 180049.43 242720.79 1350.70 180047.25 242741.33 1350.73 180045.14 242761.75 1351.89 180038.83 242820.13 1349.84 180035.32 242853.49 1350.64 180031.50 242890.70 1353.39 180026.24 242938.27 1349.33 180019.57 243000.80 1348.99 180019.17 243004.86 1349.54 180019.35 243008.41 1349.82 180021.45 242988.83 1348.01 180022.79 242976.79 1347.86 180024.24 242963.81 1347.88 180025.59 242951.78 1347.91 180030.62 242908.59 1351.98 180036.41 242856.35 1350.93 180039.90 242824.42 1349.43 180045.46 242775.78 1351.76 180047.74 242755.19 1351.39 180048.71 242746.65 1351.59 180049.15 242742.63 1351.48 180049.57 242738.67 1351.02 180051.82 242718.21 1350.30 180052.70 242710.56 1350.72 180063.16 242620.08 1358.30 180063.53 242616.60 1357.85 180067.75 242580.19 1361.24 180071.50 242547.17 1362.64 180074.43 242522.82 1367.05 180075.40 242514.86 1368.74 180077.28 242498.25 1369.37 180082.04 242454.73 1367.66 180083.35 242442.55 1366.90 180103.75 242257.82 1363.91 180108.42 242217.42 1367.44 180109.75 242205.65 1367.72 180126.02 242055.48 1359.31 180126.50 242051.04 1359.24 180131.92 242002.19 1359.03 180133.30 241989.68 1358.73 180135.62 241968.69 1358.60 180136.03 241965.17 1358.95 180136.98 241956.67 1358.95 180138.76 241940.54 1358.85 180142.45 241907.28 1358.75 180146.12 241874.42 1359.12 180147.57 241861.24 1358.86 180148.04 241857.25 1359.30 180149.39 241844.96 1359.11 180155.47 241790.25 1359.18 180167.99 241681.85 1368.85 180182.84 241545.80 1364.14 180185.07 241535.24 1362.41 180184.16 241544.14 1363.22 180180.08 241583.77 1366.34 180174.17 241639.96 1368.04 180170.20 241677.62 1369.10 180164.15 241730.83 1361.63 180160.48 241764.52 1360.04 180158.20 241785.42 1359.22 180157.70 241789.88 1358.72 180156.82 241798.08 1358.58 180152.42 241839.68 1359.31 180149.27 241869.03 1358.87 180144.86 241910.55 1359.26 180137.38 241980.70 1358.74 180135.62 241997.14 1358.53 180129.56 242054.36 1358.69 180124.95 242099.84 1363.10 180119.16 242156.33 1366.96 180107.10 242268.73 1364.29 180106.72 242272.68 1365.00 180104.17 242297.08 1365.68 180101.70 242321.48 1367.99 180097.07 242365.36 1368.40 180086.11 242469.20 1369.48 180085.23 242477.47 1369.33 180083.96 242489.64 1369.84 180082.29 242505.33 1369.55 180079.96 242525.97 1366.80 180078.57 242537.92 1364.46 180077.63 242545.92 1362.55 180069.68 242618.75 1357.96 180066.42 242647.80 1354.47 180059.63 242709.63 1349.80 180056.75 242737.88 1352.00 180055.43 242750.37 1352.27 180054.12 242762.87 1352.47 180050.10 242800.31 1351.44 180042.21 242875.22 1352.57 180040.96 242887.37 1353.26 180040.46 242891.97 1353.08 180036.21 242930.58 1350.09 180035.76 242934.76 1349.86 180033.39 242956.31 1348.23 180029.86 242995.44 1348.59 180043.93 242870.82 1352.49 180044.85 242862.60 1352.62 180060.09 242725.00 1351.04 180061.83 242709.03 1350.28 180063.21 242696.93 1350.73 180066.93 242663.91 1351.63 180069.34 242643.61 1354.75 180069.91 242639.06 1356.02 180075.06 242594.57 1359.89 180075.56 242590.53 1360.74 180080.15 242550.00 1362.41 180081.09 242542.05 1363.30 180113.42 242252.38 1365.06 180114.33 242244.56 1365.75 180118.02 242212.42 1367.90 180125.15 242147.60 1366.66 180130.36 242098.92 1362.87 180133.47 242069.46 1359.71 180136.13 242044.97 1358.48 180140.64 242004.66 1358.96 180141.51 241996.59 1358.69 180142.51 241987.71 1358.90 180146.12 241955.10 1358.79 180146.59 241951.16 1359.29 180150.72 241913.93 1359.30 180156.22 241864.24 1358.97 180157.61 241851.47 1358.58 180158.57 241842.85 1358.61 180163.24 241801.06 1359.21 180166.50 241771.78 1359.42 180166.96 241767.63 1359.37 180167.48 241763.21 1360.13 180173.69 241709.45 1364.90 180174.22 241705.03 1365.74 180182.35 241632.81 1368.06 180182.86 241628.05 1367.86 180185.66 241602.19 1366.63 180189.06 241570.92 1365.39 180199.31 241476.38 1361.04 180191.82 241558.57 1365.03 180187.77 241597.77 1367.22 180185.48 241619.68 1367.85 180183.25 241641.04 1368.57 180182.74 241645.59 1368.10 180180.96 241662.52 1368.43 180179.23 241678.81 1368.32 180175.45 241712.58 1364.39 180175.00 241716.67 1364.10 180170.09 241761.52 1360.85 180169.57 241765.87 1359.83 180166.87 241790.82 1358.68 180151.39 241937.02 1358.94 180150.58 241944.59 1358.66 180150.11 241949.09 1358.86 180147.98 241969.20 1358.86 180141.82 242027.50 1359.21 180139.25 242051.88 1359.39 180127.23 242170.18 1369.31 180119.49 242241.95 1366.44 180117.29 242262.38 1365.65 180116.44 242270.68 1366.23 180104.71 242382.90 1369.10 180103.51 242394.62 1369.90 180097.48 242450.76 1368.14 180095.85 242466.81 1369.67 180092.78 242495.18 1368.32 180086.51 242551.47 1362.30 180082.12 242592.01 1360.34 180066.05 242739.67 1351.91 180056.76 242827.02 1351.09 180056.33 242831.07 1351.23 180049.78 242893.86 1353.16 180038.93 242998.69 1348.06 180042.61 242965.31 1347.94 180046.35 242932.54 1350.06 180049.34 242906.74 1352.87 180049.81 242902.57 1353.12 180053.00 242873.80 1353.36 180054.76 242857.91 1353.26 180066.42 242752.45 1353.43 180070.76 242712.14 1350.99 180073.39 242687.78 1349.91 180074.27 242679.78 1349.82 180075.23 242671.65 1350.95 180078.58 242642.89 1354.47 180079.98 242630.83 1355.69 180080.49 242626.37 1356.10 180081.46 242618.29 1357.53 180087.92 242561.67 1361.52 180090.27 242541.37 1363.62 180090.74 242537.39 1364.16 180095.40 242496.99 1368.06 180095.87 242492.64 1367.99 180098.17 242472.54 1369.43 180100.77 242448.63 1368.56 180102.58 242432.10 1368.39 180108.78 242376.01 1368.39 180111.43 242352.11 1368.56 180115.93 242312.16 1370.38 180118.90 242283.81 1367.23 180119.31 242279.87 1366.72 180119.72 242276.41 1367.23 180124.22 242235.45 1366.91 180124.64 242232.00 1367.61 180125.51 242224.17 1367.78 180126.00 242219.82 1367.98 180130.02 242183.63 1368.41 180130.42 242180.17 1368.85 180139.22 242098.23 1364.09 180142.21 242069.66 1360.87 180146.68 242028.29 1359.11 180151.63 241983.39 1359.04 180153.46 241966.92 1359.11 180173.19 241788.12 1359.75 180175.51 241767.80 1361.10 180178.34 241742.79 1362.33 180182.67 241705.34 1365.95 180187.04 241666.96 1368.50 180197.99 241566.63 1365.80 180200.40 241544.13 1364.26 180205.80 241494.01 1361.57 180199.15 241571.04 1365.86 180196.03 241601.34 1367.07 180192.86 241631.66 1367.48 180190.25 241656.65 1367.96 180188.88 241669.80 1368.19 180187.50 241682.76 1367.86 180183.84 241715.60 1363.85 180178.52 241765.46 1362.16 180177.63 241773.52 1361.33 180176.70 241782.14 1360.91 180176.20 241786.57 1360.28 180163.50 241907.16 1359.81 180161.73 241923.65 1359.03 180159.08 241948.70 1358.69 180153.52 242001.82 1358.90 180152.25 242013.80 1358.73 180143.40 242100.64 1363.98 180136.74 242165.91 1367.73 180128.69 242242.24 1366.84 180125.79 242270.14 1367.23 180124.52 242282.34 1367.48 180113.30 242390.20 1369.25 180108.59 242434.58 1367.93 180103.62 242482.44 1369.00 180103.14 242486.82 1368.49 180102.25 242495.12 1368.14 180101.86 242498.63 1367.71 180099.72 242518.35 1366.15 180093.06 242579.18 1360.62 180092.17 242587.56 1360.27 180082.22 242677.82 1350.61 180078.73 242711.20 1350.74 180074.60 242751.58 1352.70 180073.77 242759.94 1353.73 180062.40 242867.87 1353.21 180061.94 242872.35 1353.54 180061.08 242880.54 1353.57 180052.63 242957.95 1347.67 180050.39 242979.23 1347.74 180049.96 242983.39 1347.84 180049.09 242992.03 1348.62 180048.65 242995.89 1348.02 180048.21 243000.10 1347.93 180047.40 243007.94 1348.29 180051.90 242971.00 1347.62 180053.26 242958.86 1348.11 180058.15 242916.16 1351.95 180072.93 242782.22 1353.04 180074.28 242770.07 1353.27 180076.55 242749.45 1353.38 180082.54 242693.27 1349.85 180083.47 242685.18 1350.52 180083.94 242680.76 1350.26 180091.44 242615.44 1356.71 180095.70 242578.56 1360.89 180099.30 242546.46 1362.19 180099.78 242542.45 1363.08 180100.74 242534.47 1364.78 180102.66 242517.77 1366.43 180103.56 242509.88 1366.97 180104.05 242505.51 1367.20 180104.53 242501.54 1368.06 180107.16 242477.97 1368.97 180132.64 242245.33 1367.84 180137.55 242200.92 1368.57 180140.20 242176.95 1368.90 180141.90 242160.64 1367.26 180143.20 242148.30 1366.22 180147.95 242104.29 1364.69 180159.84 241993.02 1358.91 180167.95 241919.45 1359.94 180184.51 241769.44 1362.71 180188.20 241736.03 1363.41 180189.15 241727.12 1362.84 180189.66 241722.64 1363.42 180190.14 241718.64 1364.06 180191.06 241710.44 1364.58 180191.99 241702.34 1365.52 180202.92 241602.90 1366.68 180214.40 241495.42 1361.75 180216.21 241488.42 1361.98 180209.01 241558.24 1364.43 180198.35 241661.13 1366.85 180197.91 241665.28 1366.62 180196.49 241678.89 1366.88 180193.43 241707.21 1364.96 180175.63 241874.24 1358.71 180167.85 241949.07 1359.59 180164.40 241981.52 1358.51 180164.01 241985.65 1359.26 180152.56 242097.41 1363.93 180147.18 242149.85 1365.72 180146.40 242157.83 1366.85 180145.17 242170.18 1368.04 180144.75 242174.62 1368.86 180143.93 242182.47 1368.76 180143.55 242186.47 1369.57 180141.47 242206.07 1368.97 180136.42 242254.45 1368.87 180135.92 242258.77 1368.01 180118.77 242423.25 1368.23 180114.22 242467.61 1369.57 180109.08 242515.29 1366.46 180107.31 242531.95 1365.77 180105.96 242543.91 1363.59 180103.28 242568.59 1361.73 180101.60 242584.46 1361.08 180100.19 242596.95 1358.99 180097.47 242621.49 1355.91 180096.98 242625.58 1354.66 180091.62 242674.83 1350.19 180087.75 242712.19 1350.60 180083.63 242752.97 1353.13 180081.07 242777.61 1353.30 180080.65 242781.64 1353.41 180077.48 242811.22 1351.57 180077.00 242815.40 1350.88 180066.65 242915.29 1351.93 180066.10 242920.09 1350.91 180061.08 242967.44 1349.33 180059.32 242990.00 1348.87 180079.32 242808.83 1351.88 180082.52 242780.62 1353.93 180086.06 242748.01 1353.45 180087.79 242731.99 1353.05 180089.08 242719.68 1351.77 180089.42 242716.21 1351.02 180089.81 242712.30 1350.24 180093.88 242675.32 1350.74 180098.89 242630.38 1352.65 180102.33 242601.61 1358.50 180105.59 242573.25 1361.48 180107.88 242552.99 1362.93 180109.26 242541.08 1364.42 180120.02 242444.15 1367.61 180121.26 242432.84 1367.74 180126.54 242384.60 1367.78 180126.95 242380.69 1367.51 180138.00 242280.38 1369.39 180140.17 242260.37 1369.07 180142.82 242236.00 1368.89 180150.66 242163.52 1367.44 180155.29 242119.38 1363.69 180155.77 242115.01 1363.84 180161.02 242065.95 1361.94 180164.47 242032.85 1358.84 180165.77 242020.85 1358.62 180173.40 241950.99 1358.96 180179.24 241897.73 1359.58 180180.14 241889.02 1358.75 180181.97 241872.41 1359.17 180197.64 241730.53 1363.50 180200.89 241701.22 1364.70 180204.72 241666.82 1366.54 180205.17 241662.47 1366.03 180210.32 241614.99 1365.82 180211.24 241606.58 1366.11 180213.59 241584.36 1364.69 180225.57 241482.88 1363.30 180222.02 241516.26 1361.51 180217.57 241560.54 1364.52 180214.07 241594.63 1365.30 180212.24 241612.15 1365.28 180206.97 241663.06 1365.51 180206.54 241667.44 1366.12 180202.99 241701.23 1365.16 180201.59 241713.80 1363.49 180200.28 241726.20 1363.04 180199.81 241730.86 1363.19 180194.99 241776.65 1361.98 180194.08 241785.28 1361.59 180186.25 241859.55 1359.20 180177.59 241942.90 1358.78 180175.83 241959.97 1359.03 180174.22 241975.67 1359.37 180172.41 241993.04 1359.16 180170.38 242012.64 1359.16 180168.62 242029.51 1359.00 180162.12 242095.25 1364.94 180160.82 242107.52 1364.42 180160.37 242111.94 1364.55 180157.51 242139.64 1364.63 180155.80 242156.89 1366.22 180145.18 242261.08 1369.14 180134.63 242362.08 1367.11 180134.25 242366.00 1367.47 180115.88 242542.44 1364.59 180103.71 242653.46 1350.68 180099.05 242698.45 1350.35 180097.00 242718.85 1351.39 180093.31 242755.70 1353.47 180088.97 242797.21 1352.53 180082.90 242856.05 1352.55 180078.75 242897.21 1354.15 180070.49 242974.72 1349.17 180068.70 242991.96 1348.96 180068.25 242996.21 1348.70 180067.89 243000.19 1349.56 180084.89 242850.08 1351.96 180088.85 242813.83 1352.58 180089.34 242809.66 1353.30 180089.75 242805.66 1352.96 180093.83 242768.65 1354.28 180100.16 242708.47 1350.54 180100.57 242704.52 1350.10 180102.37 242688.02 1350.50 180105.86 242655.66 1350.20 180110.60 242614.82 1356.55 180113.94 242586.27 1361.31 180121.25 242521.54 1367.32 180122.56 242509.35 1367.03 180126.60 242472.71 1368.47 180151.36 242244.68 1370.03 180154.46 242216.45 1370.88 180154.86 242212.50 1370.35 180160.73 242156.38 1366.60 180162.39 242139.99 1364.35 180163.66 242127.58 1362.85 180164.12 242123.72 1363.83 180167.25 242095.30 1364.98 180170.66 242062.38 1362.02 180174.94 242021.30 1359.06 180181.13 241963.89 1358.86 180183.82 241938.83 1358.70 180185.15 241926.86 1359.24 180187.38 241906.18 1359.18 180199.51 241793.94 1359.83 180201.82 241773.25 1361.43 180206.85 241727.01 1362.38 180207.78 241719.03 1363.74 180214.28 241659.48 1365.33 180217.03 241633.37 1364.19 180218.45 241620.19 1364.18 180221.71 241589.91 1364.16 180232.68 241487.31 1363.16 180232.92 241494.75 1362.00 180215.81 241662.53 1364.62 180209.61 241722.22 1363.12 180204.41 241772.16 1361.70 180193.57 241876.35 1358.61 180186.82 241942.68 1359.32 180184.24 241967.73 1359.19 180183.41 241975.74 1359.00 180182.15 241988.31 1359.45 180178.38 242024.68 1358.50 180171.04 242099.31 1364.84 180166.08 242148.20 1365.96 180156.05 242248.63 1371.36 180154.37 242264.72 1370.90 180142.68 242377.38 1368.07 180142.29 242381.30 1368.39 180137.44 242429.59 1370.21 180134.51 242457.49 1368.84 180134.06 242461.45 1367.98 180113.94 242649.07 1350.22 180112.29 242665.09 1349.97 180106.53 242722.33 1351.97 180093.89 242846.37 1353.02 180089.27 242892.12 1354.15 180088.83 242896.62 1354.45 180084.45 242945.25 1349.98 180090.56 242890.29 1354.48 180099.08 242809.98 1352.97 180110.16 242704.80 1349.78 180114.91 242660.72 1350.54 180122.46 242594.87 1360.54 180124.28 242578.51 1362.07 180125.57 242566.65 1362.39 180135.84 242473.32 1368.51 180155.57 242289.64 1370.87 180157.33 242273.61 1371.82 180158.55 242261.85 1371.20 180161.99 242229.21 1370.41 180162.39 242225.27 1370.02 180162.83 242221.40 1370.69 180163.26 242217.50 1370.97 180167.46 242177.29 1369.18 180169.09 242161.48 1368.07 180170.74 242144.62 1365.33 180173.73 242116.00 1363.91 180174.65 242107.73 1364.62 180175.49 242099.81 1364.52 180182.62 242030.31 1358.72 180184.01 242017.51 1359.12 180189.19 241969.05 1359.18 180196.27 241902.78 1359.06 180209.25 241782.11 1361.03 180216.02 241719.57 1362.98 180221.10 241672.46 1363.98 180223.87 241646.03 1363.11 180224.82 241637.12 1363.15 180230.83 241579.82 1361.29 180233.56 241553.90 1360.83 180241.47 241490.23 1361.63 180237.05 241532.84 1359.98 180236.62 241537.26 1360.23 180232.29 241580.04 1360.49 180231.39 241589.53 1361.89 180226.21 241640.86 1362.48 180225.35 241649.34 1362.51 180220.22 241700.86 1364.53 180219.36 241709.03 1363.75 180217.96 241722.20 1362.63 180214.17 241758.73 1360.81 180212.39 241776.19 1360.68 180210.18 241797.55 1359.82 180202.98 241867.88 1358.47 180199.14 241905.88 1358.63 180198.75 241910.04 1359.16 180195.46 241942.37 1358.93 180192.11 241975.50 1358.92 180191.32 241983.64 1359.56 180184.72 242049.69 1361.32 180178.68 242110.97 1364.30 180176.18 242135.59 1364.17 180173.47 242164.46 1368.26 180170.70 242193.07 1370.59 180170.33 242197.05 1371.25 180168.72 242213.23 1371.70 180167.11 242228.91 1371.26 180158.60 242313.40 1371.74 180157.36 242325.57 1371.48 180155.36 242345.58 1371.94 180154.60 242352.97 1371.51 180154.15 242357.32 1371.31 180153.32 242365.58 1371.47 180152.55 242373.41 1371.90 180151.34 242385.15 1371.33 180149.66 242401.68 1371.22 180149.30 242405.17 1370.95 180148.47 242413.43 1371.08 180147.63 242421.70 1370.90 180146.87 242429.11 1370.67 180146.00 242437.39 1370.12 180145.58 242441.74 1370.36 180143.56 242461.37 1369.62 180136.81 242526.56 1366.60 180133.38 242559.13 1364.11 180131.69 242575.06 1362.45 180130.05 242590.94 1361.84 180112.96 242755.63 1353.70 180108.69 242797.49 1353.23 180104.00 242843.32 1352.21 180092.41 242957.12 1350.71 180091.50 242965.98 1350.37 180087.60 243004.22 1349.71 180091.64 242971.85 1350.48 180095.70 242934.24 1351.82 180096.66 242925.42 1352.30 180098.09 242912.69 1354.07 180110.90 242791.45 1353.27 180114.43 242758.58 1354.16 180120.55 242698.89 1350.37 180122.34 242682.36 1351.04 180131.95 242596.51 1361.26 180139.98 242523.43 1367.11 180143.89 242487.18 1368.71 180146.09 242467.11 1370.14 180146.49 242463.21 1369.88 180146.92 242459.29 1370.18 180147.80 242451.02 1370.43 180150.79 242423.21 1371.29 180151.67 242414.96 1371.46 180152.93 242403.24 1371.82 180155.04 242383.29 1371.79 180155.48 242379.38 1372.28 180156.35 242371.14 1372.26 180157.63 242359.00 1372.27 180158.47 242351.20 1372.61 180158.91 242346.86 1372.31 180159.41 242342.53 1373.09 180160.19 242334.71 1372.20 180161.42 242323.00 1372.02 180162.26 242315.20 1372.21 180162.69 242310.85 1371.80 180163.08 242307.39 1372.17 180164.34 242295.23 1371.70 180170.28 242239.22 1372.21 180173.66 242207.02 1371.82 180177.38 242170.66 1369.35 180177.77 242166.70 1368.93 180179.01 242154.36 1367.76 180182.68 242117.61 1363.57 180183.57 242109.31 1364.01 180187.47 242073.51 1366.26 180188.33 242065.07 1365.70 180198.01 241970.28 1359.59 180201.04 241941.76 1360.01 180206.22 241892.26 1359.35 180215.05 241808.42 1359.37 180217.34 241787.21 1360.54 180219.96 241762.58 1361.07 180221.33 241749.86 1361.73 180224.07 241724.18 1362.36 180235.37 241615.82 1360.78 180248.97 241494.40 1361.07 180234.23 241640.66 1361.94 180227.43 241708.91 1363.48 180225.70 241725.20 1361.82 180218.43 241796.08 1359.58 180202.87 241951.14 1360.85 180192.32 242058.05 1365.05 180191.51 242066.56 1366.06 180190.30 242079.02 1366.93 180185.76 242123.29 1365.14 180177.18 242212.31 1372.32 180176.40 242220.17 1372.42 180175.90 242224.46 1371.27 180174.75 242236.26 1371.91 180169.11 242292.43 1371.91 180168.67 242296.78 1371.90 180168.30 242300.70 1372.30 180167.12 242312.44 1372.31 180165.94 242324.63 1373.12 180165.08 242332.88 1372.56 180164.71 242336.80 1373.01 180163.93 242344.62 1373.15 180162.30 242360.70 1372.80 180159.44 242388.95 1372.34 180158.24 242400.69 1371.98 180157.80 242405.04 1371.95 180155.37 242428.98 1371.30 180150.42 242477.38 1369.64 180150.01 242481.31 1369.36 180147.88 242501.89 1368.03 180126.53 242705.86 1350.89 180124.57 242726.19 1352.47 180122.13 242751.10 1353.54 180116.76 242804.61 1353.44 180115.41 242817.46 1352.25 180112.07 242851.25 1353.26 180111.27 242859.38 1353.50 180104.86 242922.67 1352.27 180104.43 242926.86 1352.02 180103.98 242931.11 1351.46 180098.39 242986.75 1350.68 180100.25 242976.80 1351.16 180102.38 242956.54 1350.96 180106.49 242918.46 1352.92 180108.36 242901.60 1354.92 180112.14 242865.35 1354.20 180112.51 242861.78 1353.93 180113.29 242853.81 1352.91 180115.01 242837.18 1352.28 180117.14 242817.21 1352.86 180118.00 242809.10 1352.91 180118.49 242804.89 1353.84 180121.08 242780.54 1354.42 180126.16 242731.93 1353.57 180126.53 242728.00 1352.94 180127.41 242719.57 1352.66 180131.97 242675.34 1350.85 180132.45 242670.87 1351.10 180132.82 242666.98 1350.27 180138.81 242614.00 1358.32 180139.77 242605.89 1360.38 180144.26 242564.81 1363.88 180145.97 242549.00 1364.63 180148.29 242527.90 1366.73 180149.10 242520.45 1367.23 180149.54 242516.49 1367.77 180150.01 242512.13 1367.97 180151.28 242500.33 1368.54 180151.74 242495.98 1368.53 180153.00 242484.21 1368.98 180153.89 242475.92 1369.31 180154.35 242471.56 1369.54 180155.21 242463.72 1370.06 180156.01 242456.32 1370.52 180156.47 242451.97 1370.66 180157.36 242443.71 1370.99 180160.71 242412.01 1371.43 180161.54 242404.20 1371.58 180163.24 242388.15 1371.77 180164.08 242380.34 1372.09 180164.90 242372.53 1372.11 180165.82 242363.86 1372.31 180167.05 242352.16 1372.29 180167.47 242348.26 1372.57 180168.33 242340.02 1372.49 180170.43 242320.53 1373.41 180170.86 242316.18 1373.05 180171.33 242311.85 1373.20 180171.76 242307.96 1373.70 180172.95 242296.23 1372.83 180173.82 242287.99 1373.02 180174.21 242284.07 1372.54 180175.01 242276.25 1372.23 180179.64 242231.92 1371.80 180186.32 242167.83 1370.74 180187.89 242151.44 1368.03 180193.74 242094.70 1365.99 180197.56 242058.15 1365.79 180200.37 242029.38 1361.92 180200.81 242024.86 1361.28 180201.67 242016.35 1360.60 180203.82 241995.99 1361.03 180204.26 241992.05 1361.43 180206.42 241971.65 1361.88 180206.87 241967.77 1362.68 180208.12 241955.68 1362.38 180210.74 241930.64 1362.34 180211.22 241926.22 1362.66 180211.64 241922.21 1362.79 180212.79 241910.14 1360.50 180216.65 241872.43 1358.76 180224.15 241801.41 1360.09 180224.58 241797.31 1360.12 180225.00 241793.13 1359.84 180226.77 241776.20 1359.88 180234.88 241700.61 1363.81 180236.16 241687.71 1362.51 180254.87 241507.02 1359.69 180255.74 241498.86 1359.95 180257.31 241494.02 1361.31 180238.14 241686.61 1361.91 180236.46 241704.27 1363.55 180236.05 241708.47 1363.58 180233.48 241733.68 1362.47 180227.90 241788.29 1359.76 180226.25 241804.69 1359.31 180225.83 241808.70 1358.87 180218.72 241880.07 1358.77 180215.10 241918.07 1361.90 180214.74 241922.34 1363.19 180214.00 241930.04 1363.60 180212.67 241942.89 1362.69 180211.45 241955.53 1363.40 180208.97 241979.91 1362.25 180208.17 241987.90 1362.05 180205.33 242016.95 1362.99 180204.16 242028.41 1362.39 180203.77 242033.01 1363.61 180196.12 242110.36 1364.21 180192.65 242147.16 1367.72 180192.30 242151.19 1368.70 180190.78 242167.55 1370.65 180185.62 242220.50 1372.56 180184.43 242232.24 1372.00 180181.71 242260.15 1372.83 180180.55 242271.90 1372.92 180180.12 242276.25 1373.00 180179.31 242284.52 1373.23 180178.15 242296.26 1373.26 180177.72 242300.61 1373.38 180176.95 242308.44 1373.44 180176.55 242312.34 1373.10 180175.37 242324.07 1372.74 180174.94 242328.41 1372.87 180174.54 242332.32 1372.56 180172.91 242348.39 1372.19 180171.66 242360.99 1371.81 180170.93 242368.39 1371.79 180170.12 242376.64 1371.93 180168.15 242396.21 1371.47 180166.91 242408.82 1371.48 180166.12 242416.65 1371.21 180165.28 242424.92 1370.92 180162.53 242452.36 1370.15 180162.12 242456.29 1369.77 180161.28 242464.58 1369.44 180159.62 242480.76 1368.29 180158.74 242489.49 1368.09 180157.24 242504.77 1368.16 180156.77 242509.16 1367.62 180155.59 242520.97 1367.42 180155.18 242524.94 1366.99 180154.71 242529.35 1366.32 180153.07 242545.20 1364.90 180149.68 242578.26 1362.78 180148.06 242594.16 1361.88 180145.82 242614.79 1357.90 180143.50 242635.61 1352.95 180143.07 242639.66 1352.34 180138.12 242688.73 1350.61 180133.39 242737.94 1353.11 180131.44 242758.35 1354.41 180128.94 242783.50 1354.34 180126.45 242808.36 1353.73 180123.03 242842.11 1352.12 180119.54 242879.53 1356.10 180117.48 242900.14 1355.66 180115.27 242921.25 1353.21 180114.33 242930.21 1352.15 180110.90 242964.48 1351.42 180108.57 242994.70 1350.32 180110.44 242977.30 1351.52 180110.87 242973.14 1351.64 180112.19 242960.61 1351.69 180113.91 242944.03 1351.71 180114.79 242936.03 1352.58 180116.67 242918.71 1354.27 180119.76 242889.68 1355.62 180123.31 242854.34 1352.91 180130.18 242789.18 1354.21 180133.63 242756.40 1354.75 180134.41 242748.49 1353.80 180137.28 242720.17 1352.14 180137.74 242716.07 1352.89 180141.03 242683.80 1351.35 180142.26 242671.87 1350.92 180148.62 242614.53 1358.31 180149.09 242610.48 1359.29 180150.97 242593.58 1361.54 180153.59 242569.32 1363.31 180154.85 242557.47 1363.71 180156.21 242545.12 1365.25 180157.10 242536.79 1365.64 180157.53 242532.84 1365.93 180160.55 242504.82 1367.86 180161.01 242500.46 1367.88 180163.55 242476.48 1368.74 180167.01 242444.25 1370.56 180171.18 242404.73 1371.56 180172.85 242388.68 1371.59 180173.67 242380.88 1371.71 180174.14 242376.54 1372.01 180174.99 242368.30 1371.84 180175.76 242360.93 1372.03 180176.62 242352.69 1371.97 180177.89 242340.54 1372.12 180179.12 242328.84 1372.33 180180.00 242320.61 1372.57 180180.86 242312.37 1372.82 180181.28 242308.48 1373.09 180181.73 242304.14 1372.92 180182.51 242296.77 1373.26 180183.33 242288.97 1373.28 180184.18 242280.73 1373.29 180185.04 242272.48 1373.18 180186.25 242260.75 1373.02 180186.68 242256.87 1373.44 180187.06 242252.93 1372.85 180187.49 242248.57 1372.55 180188.75 242236.40 1372.46 180189.14 242232.47 1372.03 180202.23 242103.00 1364.66 180202.65 242099.09 1364.96 180203.12 242095.29 1366.45 180203.61 242090.98 1367.20 180204.11 242086.69 1368.15 180210.25 242025.86 1364.59 180212.38 242004.94 1363.90 180212.81 242000.99 1364.16 180213.64 241992.99 1364.04 180214.48 241985.03 1364.28 180217.46 241956.67 1365.12 180217.87 241952.62 1364.87 180225.41 241877.12 1359.15 180235.49 241780.49 1360.14 180238.10 241756.05 1361.59 180238.59 241751.54 1361.97 180239.89 241739.22 1362.45 180266.48 241482.32 1362.46 180267.70 241481.20 1363.29 180245.43 241708.09 1363.00 180245.08 241711.96 1363.60 180242.17 241741.49 1363.15 180241.73 241746.21 1363.59 180241.29 241750.11 1362.54 180238.36 241779.21 1361.03 180235.83 241804.06 1359.46 180235.37 241808.57 1359.15 180226.40 241900.60 1360.81 180225.68 241909.13 1363.08 180224.51 241922.06 1365.04 180222.08 241947.33 1366.14 180214.47 242024.77 1365.99 180209.79 242074.26 1369.38 180207.24 242098.02 1365.22 180198.85 242188.25 1374.24 180194.09 242236.11 1372.80 180193.66 242240.46 1372.65 180193.29 242244.40 1373.02 180192.13 242256.15 1372.90 180191.38 242263.99 1373.11 180190.61 242271.83 1373.12 180189.84 242279.65 1373.05 180189.02 242287.91 1372.80 180188.59 242292.26 1372.80 180186.65 242311.81 1372.48 180185.88 242319.63 1372.24 180184.29 242335.71 1371.86 180183.08 242347.88 1371.65 180182.27 242356.14 1371.63 180180.71 242372.23 1371.78 180179.54 242383.97 1371.36 180177.91 242400.49 1371.31 180176.34 242416.59 1371.35 180175.57 242424.42 1371.23 180174.34 242436.62 1370.62 180173.56 242444.46 1370.37 180171.94 242460.60 1369.70 180171.50 242464.97 1369.43 180167.53 242504.75 1367.60 180164.24 242537.23 1365.56 180163.41 242545.56 1365.36 180161.37 242565.82 1364.08 180160.95 242569.81 1363.55 180158.08 242598.11 1361.59 180153.53 242639.65 1352.16 180152.23 242652.21 1350.76 180146.77 242709.33 1353.15 180146.33 242713.44 1352.42 180145.15 242725.85 1353.10 180141.35 242766.21 1355.68 180138.42 242795.60 1354.54 180138.04 242799.60 1354.82 180132.20 242858.30 1352.89 180131.47 242866.32 1353.76 180130.75 242874.62 1355.55 180129.09 242891.84 1356.07 180127.87 242904.22 1355.79 180126.59 242916.80 1354.72 180125.22 242929.96 1353.26 180124.80 242934.15 1353.02 180123.98 242942.47 1352.85 180123.53 242947.09 1352.80 180122.26 242960.04 1352.67 180125.57 242937.27 1353.49 180129.57 242899.34 1355.50 180134.34 242851.36 1352.24 180135.17 242843.24 1352.10 180135.96 242835.22 1351.40 180136.38 242831.46 1352.23 180137.21 242823.36 1352.02 180142.46 242773.84 1355.23 180145.29 242745.82 1354.16 180146.89 242729.85 1353.49 180147.35 242725.39 1353.52 180150.96 242689.18 1351.35 180158.87 242615.85 1358.73 180161.16 242595.31 1362.32 180163.74 242570.67 1363.23 180164.62 242562.32 1363.71 180165.05 242558.35 1364.15 180165.52 242553.95 1364.47 180165.94 242549.99 1364.73 180167.63 242534.18 1365.97 180168.50 242525.86 1366.47 180169.33 242517.99 1366.72 180170.16 242510.11 1367.23 180171.44 242497.88 1367.76 180172.31 242489.59 1368.02 180173.12 242481.74 1368.29 180173.55 242477.81 1368.60 180176.13 242453.40 1370.15 180177.74 242437.76 1370.32 180178.18 242433.84 1370.92 180178.57 242429.94 1370.62 180179.38 242422.12 1370.91 180179.82 242417.78 1370.81 180181.88 242397.82 1371.03 180182.32 242393.49 1371.02 180183.58 242381.34 1371.15 180184.38 242373.53 1371.00 180185.60 242361.82 1371.33 180186.40 242354.01 1371.37 180187.65 242341.87 1371.49 180188.46 242334.07 1371.64 180189.71 242321.93 1371.92 180190.16 242317.59 1372.05 180190.98 242309.79 1372.29 180192.24 242297.66 1372.70 180193.07 242289.86 1372.89 180193.51 242285.52 1372.99 180193.90 242281.61 1372.71 180194.32 242277.72 1373.10 180194.75 242273.37 1372.82 180195.59 242265.12 1372.76 180197.15 242249.92 1372.73 180197.95 242242.09 1372.49 180198.40 242237.76 1372.70 180200.09 242221.73 1373.63 180206.92 242153.01 1369.38 180209.21 242129.10 1366.26 180212.08 242100.45 1364.96 180212.60 242096.24 1366.71 180216.01 242064.52 1369.80 180220.85 242015.56 1366.52 180223.35 241991.18 1366.45 180230.52 241920.62 1365.54 180232.47 241899.84 1362.27 180241.82 241806.86 1359.25 180244.46 241782.31 1361.87 180247.04 241757.11 1361.98 180248.79 241741.09 1364.22 180253.51 241693.84 1362.23 180275.44 241479.32 1363.57 180275.69 241485.61 1363.08 180249.97 241750.45 1363.31 180244.56 241804.26 1359.58 180235.34 241901.26 1363.27 180231.92 241938.82 1367.39 180229.91 241959.34 1367.10 180227.93 241980.48 1368.28 180227.52 241984.39 1367.70 180225.15 242008.83 1367.62 180224.77 242012.84 1367.76 180219.74 242066.28 1370.49 180203.88 242231.64 1372.85 180203.45 242235.98 1372.60 180202.65 242244.27 1372.72 180201.88 242252.09 1372.34 180201.51 242256.02 1372.60 180200.71 242264.29 1372.72 180199.97 242272.14 1372.73 180199.25 242279.99 1373.35 180198.82 242284.34 1373.25 180198.41 242288.69 1373.38 180198.00 242292.58 1372.62 180196.46 242308.23 1372.03 180195.27 242320.40 1371.63 180194.12 242332.14 1371.32 180193.70 242336.49 1371.23 180192.52 242348.67 1371.05 180191.75 242356.49 1370.97 180190.57 242368.67 1370.72 180189.44 242380.42 1370.70 180188.64 242388.69 1370.64 180187.88 242396.52 1370.59 180187.09 242404.79 1370.55 180186.31 242413.05 1370.90 180185.57 242420.46 1370.48 180182.87 242448.34 1370.12 180182.08 242456.62 1370.19 180181.66 242460.97 1370.29 180181.24 242464.92 1369.47 180180.46 242472.79 1369.04 180179.69 242480.66 1368.58 180178.09 242496.85 1367.81 180176.45 242513.49 1367.08 180172.84 242549.56 1364.37 180171.20 242565.89 1363.03 180170.84 242569.43 1362.66 180165.87 242618.70 1358.17 180158.77 242688.68 1350.94 180152.73 242754.13 1355.83 180148.29 242799.70 1354.55 180143.27 242850.75 1352.36 180142.50 242858.88 1352.59 180141.77 242866.93 1353.34 180141.05 242875.27 1354.94 180139.13 242895.97 1356.31 180138.73 242900.10 1356.21 180135.34 242934.06 1353.81 180132.47 242963.70 1353.23 180132.31 242975.72 1353.33 180135.23 242946.79 1352.89 180142.80 242873.41 1354.37 180148.94 242812.58 1353.27 180154.06 242763.68 1356.05 180156.13 242743.19 1355.65 180157.72 242726.89 1354.32 180160.45 242699.11 1352.35 180163.69 242666.47 1350.60 180165.39 242650.38 1351.92 180165.91 242645.83 1353.06 180175.55 242556.50 1363.71 180176.02 242552.10 1363.96 180177.68 242536.30 1365.10 180178.16 242531.90 1365.62 180179.03 242523.58 1366.13 180179.85 242515.70 1366.46 180180.27 242511.76 1366.81 180180.68 242507.83 1367.08 180181.13 242503.46 1367.16 180181.94 242495.61 1367.51 180183.18 242483.82 1368.07 180183.63 242479.46 1368.26 180184.09 242475.10 1368.68 180184.92 242467.25 1369.20 180185.33 242463.32 1369.53 180186.15 242455.49 1369.82 180186.58 242451.15 1369.76 180187.78 242439.41 1370.00 180188.58 242431.60 1370.07 180189.42 242423.34 1370.01 180189.87 242419.00 1370.07 180190.24 242415.52 1370.33 180191.50 242403.37 1370.75 180193.10 242387.31 1370.35 180194.29 242375.60 1370.25 180194.73 242371.26 1370.20 180196.33 242355.64 1370.49 180196.75 242351.74 1370.89 180197.18 242347.40 1370.65 180198.02 242339.16 1370.81 180199.23 242327.45 1371.10 180200.07 242319.21 1371.23 180200.90 242311.41 1371.63 180201.69 242303.61 1371.87 180202.50 242295.81 1372.09 180202.98 242291.03 1372.09 180204.18 242279.32 1372.31 180205.83 242263.27 1372.59 180207.40 242247.62 1372.20 180208.26 242239.39 1372.61 180210.32 242219.43 1373.30 180213.20 242191.69 1374.62 180216.67 242155.14 1369.94 180220.24 242118.02 1366.13 180224.04 242081.84 1368.58 180224.83 242074.45 1369.27 180228.62 242037.62 1370.45 180231.04 242013.22 1369.72 180236.74 241955.66 1367.85 180237.57 241947.75 1368.50 180240.40 241918.89 1367.06 180242.03 241901.43 1364.77 180242.43 241897.34 1364.48 180251.11 241808.48 1359.60 180255.37 241767.38 1362.06 180259.24 241729.40 1363.10 180260.14 241720.77 1363.71 180278.30 241537.42 1359.29 180279.29 241528.17 1360.47 180280.56 241515.74 1360.85 180284.71 241476.20 1364.50 180262.22 241716.43 1363.98 180261.82 241720.62 1364.07 180261.40 241724.58 1363.24 180244.55 241900.66 1365.11 180244.14 241905.25 1365.62 180242.27 241925.84 1367.79 180239.47 241955.51 1368.70 180237.54 241975.57 1368.79 180214.72 242215.76 1373.33 180213.57 242227.50 1372.69 180212.77 242235.76 1372.53 180211.63 242247.51 1372.23 180208.98 242275.37 1372.50 180208.17 242283.63 1372.23 180207.41 242291.45 1372.00 180207.05 242295.37 1372.29 180206.62 242299.71 1372.01 180205.85 242307.53 1371.67 180205.46 242311.43 1371.26 180205.04 242315.78 1371.21 180203.86 242327.95 1370.95 180203.43 242332.29 1370.67 180203.07 242336.21 1370.98 180202.66 242340.12 1370.42 180201.88 242348.38 1370.53 180201.52 242352.30 1370.90 180201.12 242356.21 1370.34 180200.76 242360.12 1370.69 180200.42 242363.60 1370.39 180199.61 242371.86 1370.18 180198.10 242387.52 1369.93 180197.69 242391.87 1370.01 180196.15 242407.97 1370.12 180193.42 242436.26 1369.70 180192.67 242444.10 1369.72 180191.12 242460.22 1369.43 180189.91 242472.45 1368.72 180189.52 242476.39 1368.41 180187.97 242492.13 1367.52 180186.32 242508.77 1366.59 180184.77 242524.56 1365.65 180183.97 242532.48 1364.92 180182.40 242548.32 1363.85 180181.95 242552.74 1363.52 180181.51 242557.14 1363.04 180179.54 242577.38 1362.41 180175.13 242621.72 1358.91 180174.65 242626.22 1358.05 180174.18 242630.35 1356.54 180173.77 242634.37 1356.11 180168.79 242684.16 1351.25 180166.99 242704.36 1353.55 180166.63 242708.33 1353.92 180164.75 242728.72 1354.88 180161.33 242765.98 1357.12 180158.88 242790.54 1355.06 180158.07 242798.76 1354.39 180157.64 242803.27 1354.33 180157.17 242807.53 1353.14 180156.27 242815.99 1351.18 180154.28 242837.18 1351.63 180145.36 242932.83 1354.69 180144.86 242937.60 1353.91 180144.04 242946.01 1353.34 180143.62 242950.23 1352.99 180143.84 242959.68 1353.81 180144.66 242951.45 1353.57 180145.52 242943.10 1353.91 180145.96 242938.88 1354.33 180150.60 242893.71 1356.11 180152.12 242877.70 1354.26 180152.88 242870.04 1353.96 180154.41 242854.02 1352.29 180156.40 242833.47 1350.78 180157.67 242821.17 1351.37 180159.93 242800.01 1354.01 180161.21 242788.09 1355.51 180182.80 242576.85 1362.01 180184.01 242564.99 1362.35 180184.47 242560.58 1362.69 180185.76 242548.26 1363.58 180186.62 242539.91 1364.22 180187.92 242527.61 1365.33 180188.74 242519.72 1365.84 180189.54 242511.85 1366.09 180190.31 242504.42 1366.51 180191.17 242496.11 1366.95 180191.61 242491.75 1367.02 180192.43 242483.88 1367.51 180192.89 242479.51 1367.86 180193.25 242476.03 1368.13 180193.71 242471.66 1368.46 180194.16 242467.29 1368.84 180195.31 242455.98 1368.98 180196.15 242447.71 1369.28 180196.59 242443.36 1369.30 180197.78 242431.62 1369.51 180198.97 242419.89 1369.64 180199.43 242415.54 1370.14 180200.97 242399.91 1369.50 180202.20 242387.75 1369.70 180202.98 242379.94 1369.57 180204.21 242367.78 1369.75 180205.85 242351.72 1370.19 180206.23 242347.81 1369.91 180207.06 242339.57 1370.10 180208.31 242327.42 1370.53 180209.94 242311.37 1371.00 180210.35 242307.47 1371.41 180211.94 242291.86 1371.73 180212.38 242287.52 1371.89 180212.82 242283.18 1372.02 180213.66 242274.94 1372.19 180214.07 242271.04 1372.56 180214.45 242267.12 1372.24 180215.64 242255.40 1372.29 180216.90 242242.80 1372.49 180220.09 242211.55 1373.46 180222.18 242191.15 1374.17 180222.55 242187.71 1374.77 180231.51 242093.71 1365.70 180239.46 242017.26 1371.08 180241.89 241992.27 1369.71 180242.65 241984.74 1369.76 180245.48 241956.20 1369.19 180248.40 241926.66 1368.61 180250.41 241905.76 1366.96 180251.61 241892.85 1365.15 180260.18 241804.21 1359.35 180263.68 241771.24 1363.27 180264.93 241758.93 1363.64 180265.33 241755.52 1364.72 180270.82 241698.70 1361.25 180284.25 241563.41 1359.71 180284.67 241559.00 1359.38 180285.98 241546.37 1360.34 180287.29 241533.70 1361.30 180292.30 241484.75 1363.94 180293.14 241485.46 1364.38 180292.34 241493.52 1363.72 180288.99 241527.80 1361.84 180270.89 241720.21 1364.66 180268.14 241749.38 1364.78 180265.71 241774.45 1363.77 180254.70 241891.74 1365.51 180253.93 241900.57 1366.95 180253.19 241908.80 1367.67 180252.45 241917.00 1368.31 180236.15 242088.81 1367.17 180235.70 242093.12 1366.28 180229.50 242162.72 1373.40 180223.80 242222.95 1373.13 180223.41 242226.85 1372.72 180222.61 242235.11 1372.36 180221.91 242242.51 1372.10 180221.50 242246.88 1372.39 180221.12 242250.79 1372.05 180220.71 242255.15 1372.15 180219.60 242266.90 1371.98 180218.11 242282.56 1371.76 180217.69 242286.91 1371.53 180217.28 242291.26 1371.50 180216.18 242302.55 1370.81 180215.77 242306.91 1370.84 180214.22 242323.00 1370.21 180213.83 242326.91 1369.83 180212.31 242343.01 1369.59 180211.15 242355.20 1369.49 180210.40 242363.03 1369.38 180210.01 242367.38 1369.68 180209.24 242375.22 1369.21 180208.51 242383.05 1369.36 180208.09 242387.41 1369.20 180206.97 242399.17 1368.82 180206.56 242403.52 1368.89 180205.44 242415.28 1368.51 180204.65 242423.56 1368.40 180203.55 242435.33 1368.61 180202.76 242443.61 1368.50 180202.36 242447.96 1368.58 180202.00 242451.47 1368.08 180200.07 242471.97 1367.99 180198.54 242487.72 1367.14 180197.35 242499.59 1365.69 180196.12 242512.29 1365.12 180194.18 242532.49 1364.22 180193.43 242539.99 1363.46 180183.78 242638.38 1355.99 180182.51 242650.59 1353.61 180178.57 242691.66 1352.07 180175.63 242724.32 1354.74 180171.09 242773.37 1356.06 180169.45 242790.17 1354.97 180168.17 242803.00 1353.60 180165.60 242828.78 1350.88 180162.99 242857.18 1351.92 180161.80 242870.24 1352.61 180160.08 242890.49 1356.21 180157.39 242919.24 1356.50 180156.94 242923.55 1355.60 180155.58 242937.18 1354.17 180152.86 242966.19 1354.34 180149.87 242997.15 1352.78 180151.45 242990.21 1352.89 180162.49 242879.61 1353.34 180162.95 242875.04 1353.45 180166.43 242838.82 1350.88 180167.17 242831.20 1350.57 180167.57 242827.15 1350.49 180176.84 242736.66 1355.55 180180.33 242700.47 1353.31 180181.47 242688.23 1351.72 180193.32 242574.35 1361.72 180193.74 242569.98 1361.53 180194.15 242566.02 1361.80 180195.40 242553.72 1362.42 180196.21 242545.81 1362.92 180198.30 242525.62 1364.44 180198.74 242521.24 1364.56 180200.36 242505.49 1365.52 180201.64 242492.83 1365.93 180202.06 242488.89 1366.42 180202.43 242485.39 1366.83 180203.28 242477.10 1367.33 180204.11 242468.82 1367.50 180204.89 242460.99 1367.68 180205.68 242453.16 1367.74 180206.10 242448.81 1367.66 180206.51 242444.89 1367.99 180207.68 242433.16 1367.99 180208.89 242420.99 1367.88 180210.07 242409.27 1368.29 180210.49 242404.93 1368.05 180211.64 242393.63 1368.61 180212.07 242389.29 1368.46 180212.90 242381.04 1368.69 180213.32 242376.70 1368.53 180214.48 242365.42 1369.24 180214.90 242361.07 1368.95 180216.11 242348.92 1369.05 180216.85 242341.55 1369.17 180217.28 242337.21 1369.24 180218.12 242328.97 1369.57 180218.92 242321.16 1370.04 180219.73 242312.92 1369.96 180220.57 242304.68 1370.33 180221.32 242297.31 1370.71 180221.73 242293.42 1371.07 180222.16 242289.08 1371.09 180223.35 242277.38 1371.66 180223.78 242273.04 1371.55 180224.99 242260.88 1371.61 180225.43 242256.55 1371.89 180225.83 242252.66 1372.19 180226.96 242241.36 1372.14 180229.75 242213.58 1372.59 180230.18 242209.23 1372.80 180231.02 242200.99 1372.92 180231.80 242193.17 1373.27 180232.20 242189.27 1373.53 180233.04 242181.03 1374.01 180236.46 242144.48 1369.89 180237.18 242136.49 1368.59 180239.93 242107.84 1366.76 180241.54 242091.57 1366.60 180241.95 242087.68 1367.12 180251.72 241990.52 1369.70 180254.98 241957.66 1369.72 180258.64 241920.61 1369.47 180270.71 241794.18 1360.92 180273.75 241765.23 1364.41 180274.11 241761.49 1364.11 180299.82 241511.90 1363.76 180298.18 241529.29 1363.63 180294.53 241566.96 1361.08 180279.92 241725.49 1365.13 180277.97 241746.27 1364.96 180275.15 241775.95 1363.88 180273.07 241796.23 1360.22 180272.69 241800.38 1360.34 180266.17 241871.43 1362.39 180264.32 241893.49 1366.66 180258.27 241959.87 1369.18 180247.96 242070.32 1368.71 180247.15 242078.07 1367.07 180246.40 242085.97 1366.72 180237.95 242180.07 1372.79 180237.16 242188.35 1372.43 180236.08 242200.16 1372.44 180232.71 242236.38 1372.53 180232.33 242240.29 1372.24 180231.57 242248.10 1371.58 180231.16 242252.46 1371.45 180230.45 242259.85 1370.97 180229.30 242272.04 1370.73 180228.90 242276.41 1370.87 180228.51 242280.31 1370.35 180228.10 242284.66 1370.24 180227.69 242289.01 1370.05 180227.38 242292.51 1370.31 180226.99 242296.41 1369.81 180226.59 242300.78 1369.99 180226.21 242304.69 1369.64 180225.52 242312.09 1369.44 180223.99 242328.20 1368.94 180223.58 242332.55 1368.75 180222.80 242340.83 1368.60 180222.02 242349.10 1368.41 180221.28 242356.95 1368.18 180219.42 242376.56 1367.42 180219.02 242380.91 1367.48 180218.64 242384.84 1367.08 180217.87 242393.12 1367.20 180217.49 242397.05 1366.86 180216.71 242405.34 1366.65 180215.61 242417.11 1366.58 180214.53 242428.89 1366.82 180213.78 242437.17 1367.05 180213.02 242445.04 1366.70 180212.24 242453.34 1366.54 180211.11 242465.56 1366.49 180209.99 242477.37 1366.08 180208.90 242489.18 1366.01 180207.70 242501.47 1364.98 180206.91 242509.80 1364.43 180206.09 242518.17 1363.97 180204.60 242533.99 1363.24 180202.68 242553.83 1361.83 180201.53 242566.15 1361.56 180200.34 242578.90 1361.62 180199.26 242590.75 1362.00 180198.84 242595.19 1361.64 180198.53 242598.68 1361.96 180198.13 242602.70 1361.45 180194.86 242635.76 1357.43 180194.42 242639.86 1356.32 180194.01 242643.91 1355.71 180191.90 242665.08 1352.82 180190.33 242681.24 1351.54 180189.68 242689.08 1352.99 180189.30 242693.47 1353.59 180188.98 242697.39 1354.30 180186.02 242730.19 1355.92 180182.28 242770.86 1356.50 180181.45 242779.48 1355.96 180181.04 242783.63 1355.32 180180.18 242792.32 1354.44 180179.78 242796.46 1353.94 180177.33 242822.00 1352.45 180176.18 242834.27 1352.19 180166.53 242939.38 1354.13 180165.74 242947.74 1353.81 180163.01 242976.97 1353.34 180160.86 242999.51 1352.31 180161.56 243002.08 1351.93 180163.34 242984.64 1353.43 180170.84 242910.46 1356.53 180174.93 242866.78 1352.09 180181.46 242801.50 1353.70 180186.44 242752.26 1356.33 180188.81 242728.20 1356.22 180189.58 242719.88 1355.24 180196.35 242650.75 1354.70 180197.26 242642.21 1356.05 180199.05 242625.57 1359.20 180200.28 242613.60 1360.23 180201.12 242605.60 1361.13 180201.53 242601.22 1360.92 180204.31 242573.11 1361.10 180207.14 242544.99 1362.32 180207.58 242540.61 1362.54 180208.76 242528.78 1363.10 180209.56 242520.89 1363.31 180210.02 242516.48 1363.71 180211.20 242504.68 1364.34 180211.61 242500.73 1364.70 180212.05 242496.36 1364.99 180212.41 242492.86 1365.30 180212.85 242488.49 1365.44 180214.02 242476.72 1365.67 180214.79 242468.87 1365.65 180215.60 242460.60 1365.66 180216.41 242452.33 1365.85 180217.58 242440.57 1365.96 180218.37 242432.73 1366.32 180218.77 242428.39 1365.78 180219.57 242420.55 1366.31 180219.93 242416.64 1365.96 180220.75 242408.38 1365.95 180221.52 242400.55 1366.00 180221.96 242396.20 1366.12 180223.13 242384.46 1366.36 180224.33 242372.29 1366.66 180225.55 242360.13 1367.14 180226.36 242351.87 1367.26 180227.58 242339.71 1367.70 180228.36 242331.89 1367.89 180229.15 242324.08 1368.36 180229.97 242315.83 1368.63 180231.14 242304.11 1369.00 180231.55 242300.22 1369.49 180232.76 242288.06 1369.86 180233.96 242275.91 1370.08 180235.14 242264.19 1370.47 180235.96 242255.95 1370.81 180236.74 242248.13 1371.02 180237.91 242236.41 1371.32 180238.77 242228.20 1372.34 180239.12 242224.25 1371.70 180239.95 242216.00 1372.03 180243.91 242175.98 1372.74 180244.72 242167.70 1372.77 180249.34 242118.87 1369.34 180268.92 241919.57 1370.40 180279.98 241800.82 1359.69 180280.39 241796.73 1359.79 180285.43 241747.99 1365.10 180286.70 241734.31 1363.82 180287.58 241725.72 1364.58 180289.18 241708.80 1363.61 180290.43 241695.60 1362.84 180290.82 241691.29 1362.38 180292.08 241678.03 1361.61 180300.96 241585.98 1359.58 180303.11 241565.34 1362.21 180313.29 241470.99 1366.19 180312.88 241475.35 1366.06 180307.62 241531.07 1364.30 180276.49 241864.32 1359.17 180276.19 241868.84 1361.42 180275.92 241872.90 1363.64 180274.50 241890.31 1367.28 180274.16 241894.58 1368.39 180268.87 241952.64 1369.62 180268.47 241957.17 1370.02 180266.52 241977.40 1368.32 180257.88 242071.41 1368.61 180257.43 242075.71 1367.59 180254.16 242111.95 1368.75 180249.09 242169.33 1372.88 180246.88 242192.85 1371.87 180245.75 242205.09 1371.71 180243.85 242225.56 1371.45 180243.11 242233.39 1371.04 180242.38 242241.24 1370.97 180242.00 242245.14 1370.46 180241.65 242249.08 1370.77 180241.31 242253.02 1371.12 180240.86 242257.33 1370.18 180240.08 242265.60 1369.83 180238.98 242277.35 1369.39 180238.58 242281.71 1369.41 180237.88 242289.10 1368.88 180237.47 242293.45 1368.66 180235.97 242309.56 1368.30 180235.21 242317.38 1367.52 180234.81 242321.74 1367.54 180234.47 242325.22 1367.16 180233.69 242333.49 1366.79 180232.92 242341.77 1366.50 180232.57 242345.69 1366.77 180232.18 242349.61 1366.25 180231.08 242361.38 1365.69 180230.30 242369.66 1365.36 180229.16 242381.87 1365.15 180228.03 242394.08 1364.79 180226.95 242405.86 1364.81 180226.24 242413.71 1364.86 180225.11 242425.93 1364.81 180224.35 242434.22 1364.86 180223.26 242446.01 1364.83 180222.50 242454.30 1364.74 180222.10 242458.66 1364.83 180221.35 242466.54 1364.35 180220.65 242474.40 1364.65 180219.92 242482.27 1364.41 180219.14 242490.59 1364.13 180218.76 242494.55 1363.80 180217.61 242506.81 1363.45 180216.87 242514.71 1363.11 180216.49 242518.67 1362.76 180216.11 242522.64 1362.38 180214.60 242538.88 1362.13 180211.55 242571.46 1360.80 180208.61 242603.58 1361.02 180207.84 242611.58 1360.28 180206.62 242624.44 1359.59 180205.78 242632.58 1357.66 180204.19 242648.73 1355.59 180203.75 242653.21 1355.11 180202.56 242665.73 1354.22 180201.74 242673.90 1352.73 180201.36 242677.92 1352.59 180200.62 242686.30 1353.20 180196.71 242730.88 1356.61 180190.46 242797.29 1353.40 180183.84 242868.98 1352.65 180183.52 242872.93 1353.40 180181.36 242897.61 1355.43 180179.49 242918.17 1355.31 180172.23 242995.83 1352.92 180172.44 243003.54 1351.86 180175.39 242974.05 1353.21 180178.62 242941.28 1353.65 180179.44 242932.98 1353.87 180180.32 242924.16 1354.40 180180.72 242920.38 1354.98 180182.33 242904.26 1355.67 180182.74 242900.15 1355.70 180186.07 242864.43 1352.45 180186.43 242860.46 1351.88 180190.48 242819.23 1352.39 180195.90 242766.01 1356.82 180196.75 242757.47 1357.12 180200.65 242717.43 1356.81 180201.45 242709.03 1356.45 180204.00 242681.06 1352.95 180205.23 242668.98 1353.95 180207.30 242648.48 1355.31 180213.98 242582.82 1360.73 180214.40 242578.83 1361.28 180215.54 242567.01 1361.06 180216.75 242554.73 1361.26 180217.51 242547.26 1361.69 180217.92 242542.90 1361.58 180218.35 242538.52 1361.67 180218.78 242534.14 1361.73 180220.76 242514.41 1362.68 180221.19 242510.04 1362.87 180222.38 242498.23 1363.52 180223.59 242486.00 1363.88 180225.12 242470.31 1363.87 180225.54 242465.96 1363.72 180225.97 242461.60 1363.87 180227.08 242450.27 1364.05 180229.04 242430.25 1364.01 180229.80 242422.41 1363.94 180230.23 242418.06 1364.14 180231.02 242409.80 1363.85 180231.79 242401.96 1363.88 180232.55 242394.13 1363.88 180233.37 242385.87 1364.08 180234.10 242378.47 1364.23 180234.92 242370.21 1364.33 180235.34 242365.86 1364.48 180236.16 242357.60 1364.91 180236.90 242350.21 1365.23 180237.32 242345.87 1365.36 180237.75 242341.52 1365.49 180238.18 242337.18 1365.64 180239.29 242325.88 1365.97 180239.68 242321.97 1366.23 180240.11 242317.63 1366.24 180240.50 242313.72 1366.51 180241.29 242305.91 1367.04 180242.07 242298.10 1367.52 180242.55 242293.33 1367.88 180242.95 242289.44 1368.42 180243.71 242281.61 1368.33 180244.10 242277.71 1368.62 180244.88 242269.91 1369.03 180245.31 242265.57 1369.29 180245.74 242261.22 1369.43 180246.14 242257.33 1369.76 180246.87 242249.95 1370.01 180251.59 242202.21 1371.82 180254.79 242169.58 1372.56 180257.49 242141.11 1371.32 180260.15 242112.44 1369.09 180264.04 242071.97 1368.38 180264.40 242067.95 1367.89 180265.67 242056.41 1370.71 180272.25 241986.50 1366.99 180276.32 241946.07 1370.03 180276.76 241941.66 1370.33 180277.12 241938.21 1370.98 180277.50 241934.14 1370.67 180283.27 241870.29 1362.72 180283.61 241865.90 1361.10 180295.90 241740.01 1363.38 180300.40 241693.13 1362.97 180302.39 241671.69 1361.28 180309.93 241593.51 1361.38 180312.51 241568.08 1363.80 180318.14 241510.41 1365.18 180319.02 241510.63 1365.44 180317.80 241523.39 1364.50 180316.20 241540.61 1364.01 180315.80 241544.98 1364.14 180313.06 241574.51 1363.49 180311.88 241586.32 1361.53 180310.62 241599.28 1360.27 180310.22 241603.50 1360.04 180309.83 241607.78 1360.06 180309.47 241611.47 1359.68 180282.85 241908.30 1371.37 180281.31 241924.80 1371.01 180276.98 241970.30 1367.63 180274.79 241993.77 1366.68 180274.04 242002.32 1367.37 180271.46 242031.39 1369.02 180267.69 242072.45 1368.65 180259.05 242169.50 1373.21 180257.54 242185.61 1372.41 180256.76 242193.88 1371.72 180255.62 242206.06 1371.35 180253.43 242229.59 1370.55 180252.29 242241.78 1370.10 180251.15 242253.96 1369.44 180250.44 242261.34 1368.82 180250.03 242265.70 1368.56 180249.25 242273.96 1368.06 180247.78 242289.63 1367.25 180247.00 242297.90 1366.79 180246.63 242301.81 1366.43 180245.85 242310.09 1365.98 180245.47 242314.00 1365.65 180244.32 242326.20 1364.98 180243.64 242333.61 1364.64 180242.87 242341.90 1364.39 180242.49 242345.82 1364.09 180242.10 242350.18 1364.10 180241.70 242354.54 1364.11 180241.36 242358.03 1363.57 180240.60 242366.32 1363.27 180240.25 242369.81 1362.95 180239.49 242378.10 1362.72 180239.07 242382.47 1362.39 180237.61 242398.62 1362.62 180236.96 242406.04 1362.99 180236.19 242414.33 1362.78 180235.44 242422.63 1362.93 180233.97 242438.79 1362.83 180233.26 242446.65 1362.82 180232.53 242454.52 1362.71 180232.12 242458.90 1362.44 180231.78 242462.82 1362.79 180231.36 242467.21 1362.50 180231.02 242471.13 1362.83 180229.58 242486.88 1362.67 180228.83 242495.19 1362.67 180228.43 242499.56 1362.80 180228.01 242503.96 1362.42 180226.97 242515.36 1361.98 180226.22 242523.27 1361.75 180224.73 242539.52 1361.37 180224.32 242543.92 1361.31 180212.11 242674.68 1355.08 180211.67 242678.84 1353.75 180207.42 242727.41 1357.05 180205.95 242743.50 1357.01 180204.03 242764.56 1356.88 180199.95 242807.05 1352.68 180199.23 242815.14 1352.90 180198.11 242827.37 1352.75 180196.59 242843.78 1352.22 180196.22 242848.19 1352.88 180194.72 242864.94 1353.21 180193.27 242881.56 1354.41 180191.48 242902.21 1356.07 180190.33 242914.63 1355.74 180189.08 242927.71 1354.60 180185.91 242961.70 1352.96 180182.76 242996.08 1352.58 180184.77 242985.46 1352.70 180188.07 242951.30 1352.89 180188.44 242947.25 1352.50 180189.23 242939.33 1352.99 180195.16 242878.44 1353.90 180195.93 242870.32 1353.61 180197.00 242858.38 1352.00 180200.96 242817.63 1352.51 180206.42 242763.47 1357.30 180207.16 242755.52 1356.73 180207.91 242747.90 1356.97 180209.08 242735.49 1356.49 180211.88 242706.55 1356.73 180212.63 242698.61 1356.38 180219.40 242629.43 1358.30 180220.24 242621.38 1359.61 180221.04 242613.04 1359.44 180222.63 242597.11 1360.56 180224.59 242576.91 1360.80 180225.74 242565.06 1360.93 180226.55 242556.73 1361.03 180227.35 242548.41 1361.10 180227.76 242544.04 1360.99 180228.90 242532.23 1361.01 180230.08 242520.39 1361.46 180230.50 242516.02 1361.58 180231.63 242504.23 1361.58 180232.03 242500.28 1362.02 180232.79 242492.43 1361.90 180233.20 242488.07 1361.79 180233.60 242484.13 1362.09 180235.14 242468.01 1361.91 180236.27 242456.24 1361.78 180237.07 242447.96 1361.86 180237.87 242439.68 1361.98 180239.42 242423.56 1361.86 180240.17 242415.72 1361.82 180241.34 242403.53 1361.80 180242.46 242391.78 1361.51 180242.86 242387.86 1361.80 180243.22 242383.94 1361.47 180243.64 242379.59 1361.54 180244.80 242367.84 1362.08 180245.62 242359.57 1362.48 180246.44 242351.31 1363.03 180246.84 242347.40 1363.51 180247.55 242340.00 1363.37 180247.97 242335.65 1363.42 180248.32 242332.17 1363.71 180249.14 242323.92 1364.10 180249.55 242319.57 1364.34 180250.35 242311.75 1364.95 180251.16 242303.50 1365.33 180251.55 242299.60 1365.62 180252.36 242291.34 1366.13 180253.50 242280.07 1366.87 180253.93 242275.73 1367.29 180254.34 242271.85 1367.95 180255.08 242264.01 1367.76 180255.53 242259.69 1368.22 180255.92 242255.78 1368.55 180256.36 242251.46 1369.07 180257.12 242243.64 1369.23 180258.67 242228.02 1370.06 180259.47 242219.77 1370.28 180260.24 242211.95 1370.61 180262.65 242187.66 1371.87 180264.24 242171.61 1372.93 180269.61 242114.61 1370.76 180277.30 242033.45 1368.46 180279.92 242004.78 1365.94 180282.30 241980.52 1366.88 180283.51 241968.73 1368.22 180285.58 241948.09 1369.96 180286.78 241936.27 1371.20 180291.09 241890.30 1369.39 180302.05 241771.33 1360.56 180303.31 241758.71 1361.61 180303.73 241754.75 1362.33 180308.19 241708.09 1362.32 180315.60 241629.24 1359.64 180329.19 241490.64 1366.08 180330.08 241481.58 1366.41 180327.70 241515.85 1365.69 180326.07 241533.60 1365.31 180325.66 241537.82 1364.93 180325.27 241542.12 1364.81 180324.13 241554.57 1364.66 180322.94 241567.33 1364.07 180318.70 241612.88 1361.81 180312.89 241677.06 1362.08 180294.46 241883.69 1368.01 180292.71 241905.08 1371.65 180286.57 241970.64 1367.66 180278.84 242056.39 1368.18 180278.43 242060.79 1368.04 180274.57 242105.19 1370.93 180272.70 242125.84 1370.98 180272.31 242130.23 1371.06 180270.50 242150.42 1371.31 180269.83 242158.40 1372.42 180267.28 242186.34 1371.72 180263.16 242230.75 1369.57 180262.01 242242.92 1368.60 180261.64 242246.84 1368.32 180260.92 242254.68 1367.96 180260.55 242258.58 1367.57 180260.17 242262.50 1367.29 180259.49 242269.90 1366.92 180259.07 242274.24 1366.40 180258.70 242278.16 1365.97 180258.29 242282.51 1365.77 180257.88 242286.86 1365.41 180257.51 242290.78 1365.13 180257.14 242294.69 1364.84 180256.78 242298.62 1364.56 180256.41 242302.54 1364.29 180256.00 242306.90 1364.00 180255.64 242310.82 1363.74 180254.54 242322.59 1363.04 180253.81 242330.44 1362.63 180253.41 242334.80 1362.41 180253.03 242338.72 1362.04 180251.92 242350.95 1361.91 180251.55 242354.88 1361.54 180251.14 242359.24 1361.30 180249.68 242374.96 1360.46 180248.56 242387.20 1360.14 180247.50 242399.00 1360.24 180246.40 242411.23 1360.27 180246.01 242415.60 1360.35 180245.27 242423.90 1360.61 180244.22 242435.70 1360.72 180243.51 242443.57 1360.70 180243.10 242447.95 1360.52 180242.07 242459.74 1361.16 180241.35 242467.62 1360.97 180240.59 242475.94 1360.76 180239.85 242484.25 1360.74 180239.13 242492.14 1360.80 180238.42 242500.02 1360.82 180238.08 242503.95 1361.09 180237.01 242515.79 1360.89 180236.26 242524.12 1360.77 180234.76 242540.78 1361.04 180231.84 242572.88 1360.60 180229.31 242601.05 1360.64 180223.24 242666.77 1357.65 180218.52 242719.57 1358.44 180216.93 242736.29 1356.89 180216.19 242744.72 1357.27 180215.13 242756.40 1357.01 180214.40 242764.81 1357.66 180213.21 242777.85 1357.41 180211.16 242798.64 1353.86 180206.96 242844.83 1353.17 180205.81 242857.54 1353.12 180204.41 242873.37 1353.59 180202.59 242894.81 1355.71 180198.72 242936.82 1354.05 180193.25 242996.74 1352.63 180193.93 242999.47 1352.19 180196.41 242973.87 1352.82 180197.13 242966.45 1352.93 180197.93 242957.78 1352.55 180198.37 242953.18 1352.52 180198.75 242949.43 1352.84 180199.53 242941.52 1353.29 180205.43 242880.12 1354.36 180206.21 242871.97 1354.02 180208.07 242851.80 1352.76 180211.61 242814.76 1352.76 180212.02 242810.64 1353.13 180214.45 242786.08 1354.91 180215.79 242773.52 1357.84 180218.05 242749.15 1356.50 180222.01 242708.09 1357.16 180223.47 242692.24 1356.13 180231.12 242614.43 1360.73 180233.78 242586.34 1360.40 180234.54 242578.44 1360.38 180235.73 242566.12 1360.70 180236.47 242558.25 1360.54 180237.31 242549.48 1360.67 180238.02 242542.03 1360.64 180238.81 242533.72 1360.54 180239.57 242525.83 1360.44 180240.31 242517.97 1360.32 180242.24 242497.44 1360.02 180242.99 242489.58 1360.08 180244.15 242477.36 1359.81 180245.33 242465.12 1360.08 180246.41 242453.77 1360.12 180246.82 242449.41 1360.00 180247.98 242437.19 1359.89 180248.72 242429.35 1359.65 180249.51 242421.06 1359.68 180250.61 242409.29 1359.35 180251.03 242404.93 1359.44 180251.77 242397.08 1359.16 180252.49 242389.67 1359.40 180253.69 242377.02 1359.31 180254.45 242369.17 1359.61 180254.88 242364.82 1360.03 180256.08 242352.62 1360.72 180257.23 242340.86 1361.22 180257.99 242333.02 1361.50 180258.80 242324.75 1361.95 180259.23 242320.40 1362.29 180260.38 242308.65 1362.91 180261.20 242300.39 1363.45 180261.58 242296.48 1363.75 180261.98 242292.58 1364.05 180262.36 242288.67 1364.37 180262.75 242284.76 1364.69 180263.18 242280.42 1365.05 180263.53 242276.94 1365.36 180263.96 242272.60 1365.72 180264.35 242268.69 1366.04 180264.78 242264.35 1366.37 180265.60 242256.12 1367.30 180266.34 242248.75 1367.85 180267.09 242240.91 1367.96 180267.89 242232.65 1368.34 180268.24 242229.19 1368.75 180268.68 242224.87 1369.32 180269.50 242216.64 1370.05 180272.22 242188.83 1371.26 180272.60 242184.92 1371.52 180273.03 242180.59 1371.79 180275.36 242156.67 1372.88 180276.07 242148.73 1371.96 180276.80 242140.31 1370.72 180278.82 242119.88 1372.18 180279.87 242108.40 1371.34 180284.81 242054.84 1368.18 180285.17 242050.82 1367.82 180285.50 242047.26 1367.50 180285.91 242042.82 1367.33 180287.81 242022.36 1366.47 180289.00 242009.42 1365.80 180312.07 241763.50 1360.30 180315.71 241726.12 1362.12 180324.28 241635.40 1361.59 180330.92 241567.17 1364.97 180337.69 241496.36 1366.29 180341.00 241471.41 1367.59 180340.16 241480.39 1366.85 180332.35 241566.89 1365.25 180330.79 241583.71 1364.03 180330.40 241587.96 1363.90 180330.01 241592.14 1363.55 180329.24 241600.59 1363.18 180328.15 241613.03 1363.51 180327.42 241620.97 1363.12 180325.46 241642.47 1362.34 180319.77 241706.11 1362.11 180317.15 241735.22 1361.53 180304.99 241874.41 1366.48 180304.63 241879.22 1368.02 180303.96 241887.65 1369.66 180301.88 241913.03 1373.20 180300.37 241929.42 1372.16 180299.65 241937.46 1372.12 180294.73 241989.65 1366.61 180294.36 241993.59 1366.19 180293.20 242006.45 1365.90 180291.02 242031.42 1366.80 180289.71 242047.12 1368.32 180287.56 242072.02 1369.78 180284.36 242109.23 1372.01 180282.22 242133.36 1371.93 180280.82 242149.14 1372.01 180280.44 242153.54 1372.27 180279.40 242165.36 1372.36 180277.92 242181.46 1371.43 180274.93 242214.10 1369.70 180273.11 242233.65 1367.93 180272.74 242237.56 1367.56 180271.62 242249.74 1366.78 180271.26 242253.65 1366.44 180270.90 242257.57 1366.17 180270.53 242261.48 1365.75 180270.12 242265.82 1365.34 180269.76 242269.75 1364.99 180269.39 242273.65 1364.65 180269.02 242277.57 1364.29 180268.65 242281.48 1363.93 180268.29 242285.40 1363.55 180267.89 242289.75 1363.17 180267.53 242293.67 1362.83 180267.16 242297.59 1362.49 180266.74 242301.94 1362.10 180266.39 242305.87 1361.80 180266.02 242309.79 1361.35 180265.65 242313.71 1360.94 180265.25 242318.07 1360.73 180264.89 242322.00 1360.43 180264.51 242326.37 1360.62 180263.47 242337.71 1359.95 180263.10 242341.64 1359.42 180262.71 242346.01 1359.57 180262.34 242349.94 1359.12 180261.28 242361.73 1358.75 180260.88 242366.10 1358.55 180260.49 242370.47 1358.53 180259.72 242378.77 1357.96 180259.02 242386.65 1357.76 180258.36 242394.08 1357.76 180257.98 242398.45 1357.88 180257.24 242406.75 1358.00 180256.21 242418.56 1358.26 180255.47 242426.87 1358.21 180255.08 242431.24 1358.29 180254.05 242443.04 1358.52 180253.40 242450.48 1358.66 180253.01 242454.85 1358.58 180252.27 242463.17 1358.56 180251.56 242471.05 1358.48 180250.90 242478.50 1358.38 180250.52 242482.88 1358.44 180250.14 242487.25 1358.71 180249.05 242499.51 1358.68 180247.30 242519.64 1359.48 180246.29 242531.45 1359.84 180245.59 242539.34 1360.13 180242.74 242571.80 1360.62 180240.59 242596.00 1360.59 180238.76 242616.69 1360.70 180232.38 242686.21 1356.27 180227.33 242743.60 1356.93 180222.80 242793.27 1354.63 180221.65 242805.99 1354.00 180219.35 242831.07 1352.56 180218.60 242839.64 1352.74 180216.77 242860.47 1352.95 180209.76 242939.89 1353.54 180208.95 242948.74 1353.07 180208.58 242952.90 1353.01 180206.68 242974.20 1352.78 180206.28 242978.46 1352.35 180205.87 242983.08 1352.42 180205.48 242987.66 1352.69 180204.73 242996.04 1352.58 180211.53 242937.47 1354.72 180215.46 242896.59 1355.83 180215.83 242892.54 1355.58 180216.16 242888.96 1355.27 180217.62 242872.87 1353.98 180218.39 242864.35 1353.43 180219.12 242856.33 1352.71 180219.88 242848.20 1352.60 180223.84 242806.97 1353.65 180224.65 242798.75 1354.40 180226.29 242782.33 1356.11 180233.69 242704.99 1357.65 180242.35 242615.38 1361.32 180244.66 242590.81 1360.96 180245.82 242578.54 1360.92 180246.92 242566.72 1360.55 180247.66 242558.85 1360.40 180248.44 242550.53 1360.27 180248.79 242546.62 1359.86 180249.18 242542.27 1359.42 180250.67 242526.51 1359.30 180251.38 242518.67 1358.96 180252.51 242506.45 1358.40 180253.62 242494.66 1358.20 180254.76 242482.44 1357.77 180255.49 242474.58 1357.62 180256.28 242466.28 1357.67 180257.40 242454.49 1357.75 180258.17 242446.20 1357.57 180258.96 242437.90 1357.75 180260.06 242426.12 1357.37 180261.18 242414.34 1357.41 180261.57 242409.98 1357.14 180263.09 242393.84 1356.90 180264.24 242381.63 1356.90 180264.99 242373.78 1357.08 180265.75 242365.93 1357.43 180266.52 242358.08 1357.86 180267.31 242349.80 1358.13 180267.70 242345.88 1358.39 180268.50 242337.60 1358.96 180269.30 242329.32 1359.16 180270.45 242317.57 1359.91 180270.86 242313.22 1359.99 180271.63 242305.39 1360.55 180272.02 242301.47 1360.98 180272.40 242297.56 1361.39 180272.76 242294.09 1361.72 180273.18 242289.74 1362.05 180273.57 242285.84 1362.40 180273.96 242281.93 1362.82 180274.35 242278.03 1363.38 180274.78 242273.69 1363.70 180275.21 242269.35 1364.10 180275.60 242265.45 1364.45 180275.98 242261.53 1364.81 180276.40 242257.19 1365.21 180276.79 242253.29 1365.59 180277.18 242249.39 1365.93 180277.57 242245.49 1366.30 180278.38 242237.25 1366.91 180279.15 242229.45 1367.64 180279.55 242225.56 1368.15 180280.73 242213.40 1368.81 180281.49 242205.59 1369.29 180281.88 242201.70 1369.67 180283.45 242185.64 1370.76 180283.82 242181.72 1371.06 180287.68 242141.18 1371.47 180288.44 242133.34 1371.78 180288.85 242128.97 1371.85 180289.96 242117.67 1372.57 180295.21 242060.23 1369.23 180295.99 242051.85 1369.20 180299.66 242011.21 1365.98 180301.62 241990.95 1366.93 180302.42 241982.51 1366.96 180312.50 241875.69 1367.38 180313.93 241858.10 1362.95 180326.21 241727.10 1361.96 180327.00 241718.87 1362.34 180335.49 241628.83 1362.84 180335.90 241624.78 1363.51 180338.82 241594.39 1364.71 180340.08 241581.27 1365.31 180342.97 241551.05 1366.39 180343.38 241546.79 1366.53 180349.28 241484.31 1367.40 180344.54 241546.04 1366.86 180338.80 241609.19 1364.18 180329.35 241714.93 1363.08 180327.50 241734.91 1361.43 180326.35 241747.90 1361.62 180325.96 241751.86 1360.80 180324.83 241764.09 1359.89 180324.43 241768.77 1360.18 180316.39 241861.32 1363.69 180311.57 241921.29 1373.63 180310.47 241933.21 1372.76 180307.79 241961.72 1369.75 180301.84 242027.02 1366.49 180297.71 242076.74 1371.93 180288.39 242181.43 1370.85 180285.49 242213.18 1368.87 180285.13 242217.09 1368.61 180284.38 242225.36 1368.14 180283.95 242229.68 1367.35 180283.60 242233.59 1367.07 180283.22 242237.49 1366.55 180282.85 242241.39 1366.02 180282.08 242249.64 1365.17 180281.72 242253.56 1364.76 180281.34 242257.46 1364.37 180280.98 242261.37 1363.84 180280.61 242265.28 1363.49 180279.89 242273.12 1362.84 180279.52 242277.03 1362.40 180278.81 242284.88 1362.01 180278.39 242289.22 1361.28 180278.02 242293.13 1360.77 180277.65 242297.05 1360.38 180277.25 242301.41 1359.96 180276.88 242305.33 1359.50 180276.51 242309.25 1359.08 180276.12 242313.62 1359.03 180275.71 242317.98 1358.61 180275.38 242321.91 1358.93 180275.00 242325.83 1358.34 180274.28 242333.69 1357.77 180273.57 242341.55 1357.43 180272.45 242353.78 1356.68 180271.75 242361.65 1356.40 180270.66 242373.89 1356.28 180270.26 242378.27 1356.13 180269.94 242381.77 1355.85 180269.21 242390.07 1355.86 180268.14 242402.32 1356.10 180267.77 242406.69 1356.43 180262.86 242462.67 1357.09 180261.40 242479.30 1357.38 180259.29 242503.38 1357.68 180258.30 242514.76 1358.06 180257.25 242527.01 1358.61 180255.14 242551.51 1359.72 180254.13 242563.32 1360.27 180249.49 242616.07 1360.77 180248.70 242624.15 1359.24 180247.98 242632.14 1358.81 180245.42 242660.91 1358.48 180239.21 242730.76 1357.64 180237.41 242751.28 1357.72 180234.40 242784.29 1355.72 180233.99 242788.46 1355.20 180230.56 242826.55 1353.53 180230.18 242830.66 1353.30 180228.35 242851.48 1353.28 180227.63 242859.64 1353.38 180227.28 242863.71 1353.47 180226.54 242872.27 1353.88 180226.14 242876.80 1353.95 180225.12 242888.92 1354.86 180224.78 242892.95 1355.19 180224.10 242901.03 1355.87 180223.03 242913.64 1356.73 180222.31 242921.88 1356.74 180221.88 242926.54 1356.35 180220.65 242939.34 1354.47 180217.16 242978.01 1352.75 180217.75 242983.51 1352.41 180219.32 242967.18 1353.08 180220.09 242959.24 1353.39 180222.20 242937.70 1355.39 180227.81 242877.23 1354.31 180229.31 242860.98 1353.87 180231.55 242836.70 1353.01 180235.11 242799.49 1354.53 180241.35 242734.24 1357.10 180244.46 242701.62 1358.38 180251.78 242624.10 1359.83 180255.65 242583.13 1360.67 180256.34 242575.67 1360.57 180257.10 242567.36 1360.23 180257.49 242563.00 1359.92 180257.84 242559.08 1359.52 180258.92 242547.28 1359.09 180259.28 242543.34 1358.83 180259.69 242538.96 1358.86 180260.41 242531.09 1358.53 180260.80 242526.73 1358.29 180261.52 242518.87 1357.90 180261.87 242514.94 1357.64 180262.22 242511.02 1357.25 180262.63 242506.64 1357.33 180264.10 242490.89 1357.26 180265.19 242479.08 1357.07 180265.60 242474.71 1357.07 180266.69 242462.92 1356.76 180267.47 242454.61 1356.88 180268.23 242446.31 1356.67 180268.92 242438.88 1356.58 180270.06 242426.65 1356.48 180270.81 242418.36 1356.17 180271.90 242406.57 1355.89 180272.66 242398.27 1355.64 180273.43 242389.97 1355.51 180274.54 242378.18 1355.62 180275.27 242370.32 1355.53 180276.05 242362.02 1355.79 180276.80 242354.16 1356.01 180277.19 242350.24 1356.46 180277.96 242341.94 1356.39 180278.38 242337.58 1356.73 180278.79 242333.22 1356.78 180279.13 242329.73 1357.12 180279.51 242325.81 1357.38 180280.28 242317.97 1358.10 180280.66 242314.04 1358.37 180281.06 242309.68 1358.20 180281.45 242305.76 1358.65 180281.86 242301.40 1358.82 180282.21 242297.92 1359.35 180282.64 242293.58 1359.78 180283.02 242289.66 1360.10 180283.41 242285.75 1360.58 180283.83 242281.39 1360.88 180284.22 242277.49 1361.47 180284.61 242273.58 1361.84 180284.99 242269.67 1362.22 180285.33 242266.19 1362.48 180285.76 242261.86 1363.08 180286.19 242257.52 1363.59 180286.58 242253.61 1364.05 180286.96 242249.70 1364.36 180287.34 242245.80 1364.74 180287.74 242241.90 1365.35 180288.13 242238.01 1366.01 180288.56 242233.68 1366.59 180288.99 242229.35 1367.08 180289.38 242225.46 1367.55 180289.80 242221.13 1368.02 180290.19 242217.22 1368.38 180291.26 242205.90 1368.64 180291.68 242201.56 1368.98 180292.81 242189.83 1369.74 180293.19 242185.94 1370.17 180296.24 242153.68 1370.96 180296.65 242149.31 1370.97 180298.97 242125.44 1372.95 180310.47 241998.69 1366.92 180311.92 241983.11 1366.74 180315.17 241950.39 1370.86 180315.56 241946.48 1371.50 180316.33 241938.55 1372.03 180319.78 241901.39 1371.84 180322.29 241870.90 1365.39 180324.04 241849.64 1360.96 180331.87 241764.98 1360.26 180332.23 241760.66 1359.50 180337.07 241710.85 1363.67 180342.63 241650.27 1362.37 180343.91 241636.81 1363.02 180344.65 241628.85 1363.20 180346.31 241611.81 1364.69 180347.10 241603.27 1364.64 180347.50 241599.08 1364.90 180348.79 241585.54 1365.70 180352.07 241551.28 1367.56 180352.46 241546.85 1367.20 180354.11 241529.15 1367.54 180354.51 241524.80 1367.52 180357.43 241493.40 1367.64 180357.83 241489.02 1367.67 180359.15 241475.01 1367.91 180352.50 241557.11 1366.99 180349.06 241595.37 1365.73 180347.20 241615.89 1364.55 180343.46 241657.39 1362.97 180342.67 241666.27 1362.83 180337.50 241725.06 1363.06 180334.08 241762.19 1359.98 180332.96 241775.17 1360.37 180319.82 241931.91 1373.60 180318.35 241947.68 1371.81 180315.67 241976.03 1367.99 180315.30 241979.96 1367.48 180314.97 241983.45 1367.02 180313.07 242004.69 1366.36 180312.43 242012.31 1366.81 180310.96 242029.19 1367.10 180309.29 242049.93 1370.14 180303.38 242118.80 1372.75 180301.61 242138.40 1371.67 180297.30 242186.80 1370.25 180296.94 242190.70 1369.91 180295.42 242207.19 1368.49 180295.06 242211.08 1368.06 180293.57 242227.61 1367.26 180293.19 242231.50 1366.56 180292.82 242235.39 1366.01 180292.46 242239.30 1365.41 180292.09 242243.19 1364.85 180291.68 242247.52 1364.35 180290.95 242255.34 1363.48 180290.59 242259.24 1363.05 180290.23 242263.15 1362.72 180289.86 242267.06 1362.14 180289.49 242270.96 1361.59 180289.10 242275.32 1361.37 180288.72 242279.22 1360.64 180288.36 242283.13 1360.18 180287.98 242287.03 1359.51 180287.26 242294.87 1358.78 180286.85 242299.22 1358.24 180286.48 242303.14 1357.78 180286.11 242307.05 1357.19 180285.75 242310.97 1356.81 180285.39 242314.90 1356.53 180284.66 242323.20 1356.34 180283.57 242335.42 1355.97 180282.86 242343.28 1355.46 180282.47 242347.65 1355.43 180282.09 242352.02 1355.59 180280.74 242367.31 1355.32 180278.90 242388.28 1355.26 180277.90 242400.08 1355.88 180276.48 242416.25 1355.82 180275.85 242423.67 1356.07 180275.08 242432.41 1356.09 180269.54 242496.25 1356.84 180268.82 242504.56 1357.08 180268.10 242512.88 1357.15 180266.36 242533.00 1357.70 180265.02 242548.74 1358.45 180264.69 242552.67 1358.73 180260.23 242605.18 1361.21 180258.76 242621.90 1361.22 180251.14 242707.18 1357.87 180249.39 242727.20 1357.82 180248.97 242731.72 1357.37 180248.61 242735.74 1357.28 180243.36 242793.96 1354.04 180243.00 242798.03 1353.87 180242.22 242806.64 1353.48 180241.47 242815.21 1353.44 180241.15 242819.19 1353.88 180240.81 242823.20 1354.19 180238.95 242844.10 1353.48 180237.49 242860.83 1353.63 180236.44 242873.39 1354.43 180235.34 242886.08 1354.64 180232.55 242919.33 1357.07 180228.26 242966.13 1353.08 180227.51 242974.52 1352.81 180226.77 242982.90 1352.48 180251.43 242731.42 1358.14 180252.20 242723.33 1358.68 180256.70 242674.90 1358.99 180257.53 242666.04 1359.09 180261.36 242625.66 1360.91 180265.46 242580.87 1359.90 180265.81 242576.94 1359.64 180266.92 242564.68 1359.04 180267.62 242556.81 1358.60 180267.97 242552.88 1358.32 180269.08 242540.62 1357.88 180270.91 242520.49 1357.17 180272.01 242508.66 1357.20 180272.39 242504.30 1356.76 180273.52 242492.04 1356.59 180273.92 242487.66 1356.57 180275.33 242472.35 1356.38 180275.74 242467.96 1356.56 180276.83 242456.16 1356.38 180277.96 242443.91 1356.33 180279.79 242423.81 1355.80 180280.92 242411.56 1355.62 180281.32 242407.19 1355.58 180282.77 242391.46 1355.57 180283.85 242379.66 1355.27 180284.25 242375.28 1355.16 180285.01 242366.98 1355.05 180286.14 242354.73 1355.01 180286.87 242346.87 1355.09 180287.98 242335.07 1355.27 180288.38 242330.69 1355.29 180289.54 242318.47 1355.95 180290.62 242307.11 1356.42 180291.05 242302.76 1357.01 180292.23 242290.56 1358.10 180292.63 242286.64 1358.74 180293.06 242282.30 1359.30 180293.44 242278.38 1359.77 180293.79 242274.91 1360.35 180294.17 242270.99 1360.75 180294.56 242267.08 1361.23 180294.98 242262.74 1361.67 180295.78 242254.46 1362.24 180296.19 242250.58 1363.27 180296.62 242246.24 1363.83 180296.98 242242.79 1364.47 180299.39 242218.53 1367.78 180300.52 242206.79 1368.52 180304.03 242170.29 1371.11 180306.98 242138.33 1370.92 180308.99 242117.99 1373.42 180315.91 242040.91 1369.04 180327.82 241914.96 1373.87 180331.77 241867.35 1364.90 180339.73 241778.14 1359.18 180341.32 241761.27 1359.86 180342.98 241744.83 1362.44 180343.37 241740.77 1362.83 180344.18 241731.99 1362.84 180345.75 241715.59 1363.94 180348.91 241680.87 1362.96 180350.88 241659.18 1362.44 180351.71 241650.31 1362.65 180353.34 241633.10 1363.39 180354.94 241616.45 1364.63 180355.33 241612.22 1364.72 180359.49 241568.96 1367.89 180360.28 241560.36 1367.90 180361.92 241542.70 1368.16 180362.31 241538.23 1367.71 180365.20 241506.82 1367.62 180366.41 241493.77 1367.78 180367.22 241484.98 1367.69 180368.07 241475.65 1367.52 180367.92 241486.46 1368.03 180366.73 241500.04 1367.97 180359.99 241577.36 1367.75 180359.61 241581.49 1367.26 180358.10 241598.27 1366.17 180355.83 241623.25 1364.21 180355.47 241627.57 1364.45 180353.63 241647.86 1362.96 180353.26 241652.08 1362.93 180342.97 241768.82 1359.75 180342.18 241777.32 1358.75 180336.78 241840.25 1360.23 180332.13 241900.33 1371.68 180331.80 241905.10 1373.21 180330.02 241925.72 1373.43 180325.18 241978.27 1367.69 180324.84 241982.29 1367.84 180323.37 241998.58 1366.85 180320.57 242031.52 1367.92 180319.23 242048.12 1369.81 180316.58 242080.71 1373.49 180310.86 242145.32 1370.97 180307.64 242181.95 1369.98 180305.08 242210.16 1367.59 180302.92 242234.05 1365.77 180302.58 242237.49 1364.90 180302.17 242241.81 1364.16 180301.79 242245.69 1363.49 180301.43 242249.60 1362.91 180301.07 242253.51 1362.44 180300.70 242257.41 1361.77 180299.94 242265.66 1360.84 180299.58 242269.56 1360.30 180299.21 242273.47 1359.63 180298.80 242277.81 1359.04 180298.49 242281.29 1358.73 180298.09 242285.65 1358.29 180297.71 242289.55 1357.48 180297.34 242293.46 1356.97 180296.98 242297.38 1356.47 180296.26 242305.22 1355.68 180295.86 242309.58 1355.28 180295.18 242317.45 1355.15 180293.44 242337.55 1355.20 180291.71 242357.65 1355.22 180290.98 242365.95 1355.07 180289.24 242386.05 1355.15 180288.53 242394.35 1355.22 180286.81 242414.45 1355.62 180286.43 242418.82 1355.51 180285.72 242427.12 1355.72 180281.96 242470.83 1356.21 180279.16 242503.21 1356.53 180278.84 242507.13 1356.87 180273.66 242567.53 1358.45 180272.67 242579.33 1359.00 180272.34 242583.27 1359.41 180271.98 242587.63 1359.85 180271.32 242595.51 1360.22 180269.23 242620.06 1361.19 180267.78 242636.03 1360.00 180265.97 242656.40 1359.34 180264.23 242676.33 1359.07 180262.40 242697.18 1358.91 180261.69 242705.21 1358.58 180259.15 242734.16 1358.19 180257.59 242750.95 1356.16 180256.79 242759.58 1355.23 180254.26 242788.36 1354.54 180253.15 242800.62 1353.77 180249.53 242842.15 1353.63 180249.13 242846.68 1353.62 180244.92 242896.25 1355.44 180242.79 242921.18 1356.25 180240.39 242947.37 1353.89 180240.01 242951.56 1353.63 180237.19 242993.70 1352.56 180239.53 242968.57 1352.92 180245.70 242902.78 1356.03 180248.54 242870.48 1353.74 180249.30 242862.29 1353.64 180256.87 242780.40 1354.84 180264.26 242702.12 1359.53 180265.72 242686.15 1359.49 180270.96 242629.47 1360.39 180273.21 242604.82 1360.20 180273.62 242600.41 1360.35 180274.99 242584.69 1358.99 180275.33 242580.76 1358.59 180276.07 242572.44 1358.24 180277.14 242560.60 1357.93 180277.89 242552.28 1357.54 180278.28 242547.90 1357.42 180278.63 242543.97 1357.15 180280.46 242523.80 1356.87 180281.15 242516.34 1356.92 180281.54 242511.97 1356.73 180283.40 242491.39 1356.39 180284.11 242483.52 1356.18 180284.84 242475.64 1356.24 180286.68 242455.50 1356.10 180287.42 242447.20 1355.92 180288.49 242435.40 1355.54 180289.95 242419.22 1355.22 180290.35 242414.85 1355.24 180291.07 242406.98 1355.13 180292.14 242395.17 1354.94 180292.85 242387.30 1354.76 180293.25 242382.93 1354.86 180293.65 242378.56 1354.87 180294.40 242370.25 1354.62 180295.09 242362.82 1354.78 180295.85 242354.51 1354.80 180296.53 242347.07 1355.05 180297.29 242338.77 1354.86 180298.06 242330.46 1355.06 180298.46 242326.09 1355.13 180299.55 242314.28 1355.18 180300.28 242306.42 1355.41 180301.07 242298.13 1356.02 180301.45 242294.21 1356.49 180301.85 242290.30 1357.36 180302.26 242285.93 1357.56 180302.64 242282.02 1357.98 180303.03 242278.10 1358.57 180303.45 242273.76 1359.21 180303.83 242269.84 1359.56 180304.17 242266.36 1359.95 180304.61 242262.02 1360.75 180304.99 242258.12 1361.31 180305.37 242254.21 1361.76 180305.80 242249.87 1362.39 180306.18 242245.96 1362.84 180306.58 242242.08 1363.68 180306.96 242238.18 1364.30 180314.87 242154.11 1368.79 180315.67 242145.88 1369.76 180317.65 242125.50 1372.01 180318.41 242117.71 1372.96 180320.30 242097.67 1374.25 180331.23 241974.99 1368.74 180332.00 241967.18 1369.99 180334.00 241946.63 1372.38 180334.41 241942.82 1373.58 180337.75 241905.43 1372.12 180344.55 241823.59 1358.81 180350.45 241760.86 1361.30 180352.46 241740.07 1363.10 180356.38 241697.29 1362.80 180360.34 241654.27 1362.97 180360.73 241649.95 1362.65 180361.12 241645.74 1362.75 180362.35 241632.81 1363.69 180362.75 241628.67 1364.07 180363.16 241624.65 1364.86 180365.20 241603.29 1366.27 180365.60 241599.13 1366.67 180366.89 241585.62 1367.57 180367.69 241577.23 1368.26 180368.08 241572.91 1368.28 180368.48 241568.61 1368.09 180369.70 241555.18 1368.01 180370.50 241546.59 1368.16 180370.90 241542.19 1367.93 180371.78 241532.52 1367.78 180373.39 241515.40 1368.56 180375.42 241492.88 1368.14 180375.83 241488.51 1368.02 180376.27 241483.57 1367.83 180376.67 241479.02 1367.37 180377.47 241470.10 1367.03 180376.01 241497.47 1368.01 180375.65 241501.89 1368.19 180375.32 241505.88 1368.46 180368.63 241583.44 1368.01 180367.89 241591.85 1367.55 180367.51 241596.05 1367.33 180367.14 241600.23 1367.06 180365.27 241620.99 1365.29 180364.52 241629.23 1364.42 180363.77 241637.40 1363.36 180359.10 241691.66 1363.12 180358.74 241695.84 1363.10 180358.31 241701.06 1363.46 180357.28 241713.21 1363.76 180356.54 241722.19 1364.45 180350.64 241787.48 1358.28 180348.45 241813.20 1358.73 180345.10 241855.88 1364.94 180340.11 241919.21 1373.93 180337.18 241952.33 1371.95 180336.81 241956.21 1371.22 180326.50 242078.14 1373.90 180322.94 242118.72 1372.07 180321.09 242138.05 1368.21 180320.29 242146.70 1366.99 180319.31 242158.58 1367.76 180318.16 242171.14 1366.30 180315.04 242206.88 1364.94 180313.32 242226.95 1364.78 180312.57 242235.19 1363.87 180312.21 242239.08 1363.28 180311.85 242242.98 1362.79 180311.53 242246.45 1362.22 180311.12 242250.77 1361.60 180310.76 242254.68 1361.05 180310.36 242259.01 1360.47 180310.00 242262.92 1359.86 180309.63 242266.82 1359.28 180309.28 242270.73 1358.77 180308.89 242275.08 1358.41 180308.52 242278.98 1357.78 180308.13 242283.34 1357.40 180307.81 242286.81 1356.90 180307.10 242294.65 1356.14 180306.02 242306.86 1355.39 180305.34 242314.72 1355.22 180304.98 242319.09 1355.40 180303.94 242330.87 1354.78 180303.22 242339.17 1354.68 180302.86 242343.54 1354.86 180301.54 242358.82 1354.66 180301.17 242363.19 1354.65 180300.79 242367.56 1354.62 180299.79 242379.35 1354.80 180298.70 242392.02 1354.71 180298.05 242399.88 1355.02 180297.05 242411.67 1355.10 180296.34 242419.97 1355.23 180295.72 242427.39 1355.43 180295.34 242431.76 1355.40 180294.64 242440.06 1355.63 180294.01 242447.48 1355.78 180293.66 242451.84 1355.86 180293.28 242456.22 1355.94 180292.91 242460.59 1356.00 180291.95 242471.94 1356.11 180291.24 242480.25 1356.15 180290.23 242492.06 1356.25 180289.56 242499.94 1356.35 180289.16 242504.73 1356.44 180288.16 242516.55 1356.64 180287.46 242524.86 1356.77 180286.49 242536.25 1356.95 180285.78 242544.58 1356.98 180284.74 242556.84 1357.14 180282.39 242584.88 1358.00 180281.06 242601.04 1359.17 180280.43 242608.90 1359.87 180280.04 242613.30 1359.76 180279.05 242625.15 1360.14 180274.85 242673.78 1359.20 180271.64 242711.06 1358.77 180271.29 242715.08 1358.55 180270.26 242727.08 1358.53 180266.20 242772.65 1355.06 180262.58 242814.17 1353.69 180259.71 242847.59 1353.56 180248.88 242973.88 1352.69 180247.00 242995.70 1352.17 180247.85 243000.01 1352.36 180251.34 242962.38 1352.98 180253.28 242941.89 1353.93 180253.70 242937.65 1354.42 180254.87 242925.16 1354.73 180256.40 242908.65 1355.07 180257.77 242893.00 1353.48 180258.14 242888.91 1353.41 180264.99 242814.90 1354.08 180267.67 242786.02 1354.56 180279.56 242659.30 1359.15 180280.28 242651.39 1358.74 180280.98 242643.84 1359.03 180281.37 242639.83 1359.39 180284.37 242607.21 1359.23 180285.10 242598.91 1358.45 180285.84 242590.58 1358.02 180286.89 242578.76 1357.27 180287.99 242566.88 1357.29 180288.75 242558.54 1357.15 180289.13 242554.17 1356.82 180290.95 242534.41 1356.75 180291.71 242526.08 1356.62 180292.79 242514.25 1356.44 180293.87 242502.42 1356.26 180294.62 242494.10 1356.16 180295.76 242481.83 1356.08 180296.85 242470.01 1355.98 180297.95 242457.77 1355.83 180299.08 242445.51 1355.63 180299.80 242437.64 1355.49 180300.52 242429.76 1355.37 180300.93 242425.38 1355.32 180301.32 242421.01 1355.28 180302.44 242408.76 1355.18 180302.74 242405.27 1354.79 180303.83 242393.46 1354.71 180304.59 242385.15 1354.75 180305.69 242373.34 1354.77 180306.09 242368.96 1355.03 180306.44 242365.02 1354.64 180307.21 242356.71 1354.76 180307.56 242352.78 1354.48 180308.33 242344.47 1354.73 180309.42 242332.66 1354.74 180310.15 242324.78 1354.79 180310.93 242316.48 1355.07 180311.30 242312.55 1355.35 180312.06 242304.23 1355.14 180312.46 242299.86 1355.26 180313.22 242291.99 1355.80 180313.61 242288.08 1356.41 180313.96 242284.60 1356.95 180314.36 242280.23 1357.06 180314.75 242276.31 1357.66 180315.13 242272.39 1358.06 180315.56 242268.04 1358.59 180315.94 242264.12 1359.07 180316.32 242260.20 1359.57 180316.72 242256.31 1360.06 180317.14 242251.96 1360.65 180317.53 242248.05 1361.24 180317.91 242244.14 1361.79 180318.30 242240.24 1362.44 180318.69 242236.33 1362.94 180320.21 242219.71 1362.79 180320.54 242215.73 1362.17 180325.90 242159.51 1365.84 180330.68 242111.56 1373.48 180335.09 242063.11 1372.56 180335.42 242059.03 1371.67 180337.94 242029.88 1368.33 180338.25 242026.28 1367.95 180340.12 242005.28 1366.89 180340.91 241996.89 1367.20 180345.64 241948.31 1372.50 180351.15 241886.20 1368.67 180356.23 241825.82 1359.37 180356.62 241821.80 1359.76 180360.49 241779.68 1359.86 180363.32 241750.52 1363.09 180366.47 241716.36 1363.43 180368.37 241695.25 1362.79 180371.15 241664.77 1362.50 180373.57 241639.47 1364.44 180373.97 241635.40 1365.07 180378.48 241588.24 1368.87 180383.68 241531.10 1368.38 180387.39 241490.11 1367.48 180387.78 241485.61 1367.16 180389.39 241467.90 1366.81 180389.16 241479.95 1367.31 180388.79 241484.45 1367.66 180388.04 241493.27 1367.86 180387.62 241498.22 1368.26 180386.13 241515.78 1368.55 180385.03 241528.97 1369.10 180384.65 241533.25 1368.96 180383.86 241542.21 1368.45 180382.05 241563.36 1368.71 180381.69 241567.66 1368.76 180379.52 241592.83 1368.61 180377.27 241617.65 1366.18 180375.78 241634.16 1364.64 180374.70 241645.94 1363.07 180372.11 241675.77 1362.51 180371.71 241680.43 1362.47 180371.34 241684.58 1362.30 180370.62 241692.97 1362.30 180369.56 241705.65 1362.80 180368.88 241713.55 1362.82 180368.49 241718.25 1363.07 180366.35 241743.23 1363.17 180363.05 241780.35 1360.73 180362.32 241788.38 1359.79 180361.22 241801.16 1359.64 180359.07 241826.31 1359.97 180358.02 241838.59 1359.97 180350.69 241932.31 1374.62 180349.20 241948.37 1372.11 180348.50 241956.32 1371.77 180348.12 241960.17 1370.81 180344.45 242000.87 1366.89 180343.07 242016.76 1366.53 180342.41 242025.43 1368.36 180341.75 242033.45 1368.88 180339.76 242058.56 1372.17 180339.45 242062.62 1372.97 180336.31 242099.53 1373.41 180333.72 242127.06 1368.47 180327.61 242195.28 1362.93 180325.49 242219.21 1361.32 180325.13 242223.60 1361.73 180324.42 242231.90 1361.76 180323.74 242239.74 1361.52 180323.38 242243.64 1360.97 180323.02 242247.54 1360.55 180322.66 242251.44 1359.94 180322.31 242255.35 1359.46 180321.94 242259.25 1358.91 180321.55 242263.60 1358.60 180321.23 242267.07 1358.09 180320.14 242279.25 1357.05 180319.74 242283.60 1356.58 180319.38 242287.51 1355.86 180319.02 242291.42 1355.42 180318.34 242299.27 1355.16 180316.94 242315.42 1354.84 180315.93 242327.21 1354.73 180315.55 242331.58 1354.73 180314.50 242343.80 1354.71 180313.82 242351.66 1354.52 180312.77 242363.88 1354.44 180312.45 242367.81 1354.70 180311.40 242380.03 1354.63 180310.39 242391.82 1354.52 180310.02 242396.18 1354.60 180309.03 242407.97 1354.97 180308.32 242416.26 1355.14 180307.32 242428.05 1355.24 180306.94 242432.42 1355.29 180305.95 242444.21 1355.44 180305.58 242448.57 1355.49 180302.84 242480.89 1355.90 180293.27 242593.82 1357.70 180287.13 242666.39 1358.91 180286.46 242674.32 1359.09 180283.60 242707.20 1358.21 180277.84 242773.07 1355.41 180277.49 242777.11 1355.32 180265.64 242930.69 1353.55 180281.09 242762.76 1355.65 180284.90 242721.91 1357.10 180294.96 242612.40 1358.05 180297.56 242583.42 1356.98 180297.95 242579.04 1356.83 180298.99 242567.61 1356.69 180299.75 242559.26 1356.60 180300.43 242551.80 1356.52 180300.83 242547.41 1356.47 180301.91 242535.55 1356.32 180302.70 242526.80 1356.19 180303.41 242518.91 1356.09 180304.13 242511.01 1356.01 180305.61 242494.79 1355.86 180307.41 242475.09 1355.71 180308.16 242466.77 1355.60 180308.91 242458.46 1355.46 180310.03 242446.20 1355.33 180310.74 242438.33 1355.24 180311.82 242426.52 1355.15 180312.90 242414.71 1355.02 180313.65 242406.40 1354.92 180314.05 242402.02 1354.84 180315.51 242385.84 1354.63 180316.26 242377.53 1354.45 180318.02 242358.29 1354.44 180318.43 242353.91 1354.53 180319.54 242341.67 1354.56 180320.30 242333.36 1354.56 180321.03 242325.48 1354.64 180321.43 242321.11 1354.72 180322.84 242305.80 1354.84 180323.24 242301.42 1354.95 180323.59 242297.48 1354.69 180324.01 242293.11 1355.05 180324.38 242289.18 1355.33 180324.76 242285.26 1355.72 180325.22 242280.47 1356.33 180325.56 242276.98 1356.65 180325.97 242272.62 1356.97 180326.72 242264.77 1357.70 180327.11 242260.86 1358.22 180327.82 242253.46 1358.91 180328.24 242249.11 1359.43 180328.62 242245.19 1359.85 180328.99 242241.27 1360.14 180329.38 242237.36 1360.79 180329.79 242233.00 1360.99 180330.54 242224.68 1360.85 180331.30 242216.37 1360.97 180333.48 242192.73 1361.17 180335.38 242172.16 1361.74 180337.61 242148.05 1362.13 180338.79 242136.42 1364.64 180339.24 242132.15 1365.86 180345.08 242072.32 1373.53 180345.78 242064.31 1372.79 180348.25 242035.11 1368.89 180348.95 242027.06 1368.24 180354.25 241970.06 1370.13 180357.77 241933.73 1374.27 180361.41 241891.84 1370.69 180361.76 241887.64 1369.92 180362.90 241874.27 1368.41 180365.00 241848.20 1362.64 180370.27 241789.40 1360.87 180371.10 241780.97 1362.09 180376.54 241721.59 1362.72 180378.50 241700.31 1363.10 180378.87 241695.97 1362.55 180380.82 241674.43 1362.39 180381.65 241665.77 1363.27 180385.67 241623.35 1366.35 180386.86 241610.93 1367.58 180389.71 241580.77 1369.85 180390.45 241572.64 1369.75 180395.72 241514.16 1368.76 180396.50 241505.25 1368.17 180396.90 241500.82 1368.02 180397.33 241495.88 1367.77 180399.76 241468.81 1367.08 180399.35 241484.38 1367.64 180396.73 241515.89 1369.02 180393.44 241555.09 1369.94 180390.23 241592.53 1369.18 180389.85 241596.68 1368.81 180387.26 241625.65 1366.05 180386.47 241634.22 1364.75 180385.40 241646.07 1363.41 180382.47 241680.00 1362.43 180381.06 241696.88 1362.81 180376.43 241751.81 1363.88 180373.11 241789.42 1361.67 180369.96 241826.50 1362.00 180365.92 241877.79 1369.05 180365.55 241882.41 1369.67 180364.56 241894.83 1371.12 180363.56 241907.84 1373.49 180361.90 241928.25 1375.06 180361.51 241932.68 1374.86 180357.80 241972.66 1368.70 180357.08 241981.11 1368.69 180350.67 242058.72 1373.12 180347.89 242091.23 1372.92 180346.11 242111.24 1371.31 180345.29 242119.29 1368.56 180343.05 242142.98 1363.98 180342.65 242146.77 1362.20 180341.60 242158.53 1361.21 180340.55 242170.81 1361.14 180339.88 242178.72 1361.30 180339.49 242183.07 1360.91 180337.77 242203.20 1360.65 180337.39 242207.58 1360.69 180336.01 242223.76 1360.65 180335.67 242227.69 1360.39 180335.27 242232.04 1360.02 180334.92 242235.95 1359.62 180334.61 242239.43 1359.31 180333.53 242251.63 1358.30 180332.82 242259.46 1357.46 180332.46 242263.37 1357.00 180332.12 242267.30 1356.68 180331.73 242271.65 1356.32 180331.03 242279.50 1355.80 180330.68 242283.43 1355.34 180330.29 242287.79 1355.10 180329.94 242291.72 1354.78 180328.94 242303.52 1354.75 180328.56 242307.89 1354.68 180327.58 242319.25 1354.47 180327.23 242323.64 1354.81 180326.84 242328.00 1354.45 180326.47 242332.37 1354.51 180325.48 242344.18 1354.77 180324.77 242352.48 1354.79 180323.76 242364.28 1354.79 180323.39 242368.65 1354.78 180322.43 242380.01 1354.84 180321.72 242388.32 1354.82 180321.35 242392.69 1354.84 180320.34 242404.49 1354.88 180319.97 242408.86 1354.90 180318.98 242420.66 1355.00 180318.27 242428.97 1355.01 180315.23 242464.82 1355.28 180313.82 242481.45 1355.43 180313.14 242489.33 1355.30 180305.32 242581.84 1356.38 180302.27 242618.30 1357.27 180301.57 242626.65 1357.60 180290.35 242757.38 1355.56 180287.53 242790.53 1355.33 180286.81 242798.67 1355.13 180286.11 242806.80 1354.96 180283.52 242836.71 1354.05 180280.68 242869.87 1353.50 180277.09 242911.82 1353.26 180273.46 242954.14 1352.76 180273.08 242958.69 1352.72 180272.36 242967.04 1352.54 180269.79 242996.83 1351.85 180271.63 242987.11 1351.83 180275.41 242945.86 1352.69 180279.18 242904.52 1353.23 180280.99 242884.48 1353.21 180284.34 242847.65 1353.57 180286.19 242827.64 1354.32 180292.59 242757.80 1355.84 180294.50 242736.78 1356.13 180298.62 242692.10 1357.89 180302.28 242651.80 1357.92 180303.36 242639.88 1357.95 180303.75 242635.49 1357.75 180308.04 242587.17 1356.14 180308.79 242578.82 1356.06 180309.52 242570.90 1356.19 180310.23 242562.99 1356.16 180311.34 242550.69 1356.07 180312.09 242542.35 1356.00 180313.12 242530.94 1355.88 180313.53 242526.55 1355.83 180314.28 242518.22 1355.74 180315.04 242509.88 1355.65 180315.70 242502.44 1355.53 180316.09 242498.06 1355.45 180318.62 242470.03 1355.27 180319.37 242461.71 1354.97 180320.07 242453.84 1354.82 180321.18 242441.58 1354.70 180322.30 242429.32 1354.94 180323.70 242414.01 1354.91 180324.08 242409.64 1354.89 180324.84 242401.33 1354.87 180325.56 242393.45 1354.85 180327.06 242376.83 1354.80 180328.10 242365.46 1354.82 180328.49 242361.09 1354.82 180329.56 242349.28 1354.77 180330.31 242340.96 1354.73 180331.42 242328.71 1354.69 180332.13 242320.84 1354.53 180332.89 242312.52 1354.60 180333.60 242304.65 1354.62 180334.33 242296.78 1354.89 180334.73 242292.41 1355.01 180335.12 242288.03 1354.92 180335.50 242284.10 1355.34 180336.24 242276.24 1355.77 180337.01 242267.94 1356.19 180337.79 242259.65 1356.79 180338.49 242252.23 1357.41 180338.86 242248.31 1357.72 180339.24 242244.39 1358.04 180339.65 242240.03 1358.51 180340.02 242236.11 1358.81 180340.36 242232.63 1359.26 180340.76 242228.26 1359.43 180341.92 242215.57 1359.57 180343.74 242195.90 1360.29 180344.16 242191.56 1360.89 180346.38 242167.48 1361.55 180353.45 242095.21 1372.40 180355.65 242071.59 1373.51 180362.05 241997.20 1366.30 180368.28 241933.12 1375.06 180368.63 241929.06 1374.86 180380.79 241788.87 1363.96 180388.46 241703.67 1363.03 180389.17 241695.67 1362.73 180391.16 241673.78 1363.01 180393.95 241643.61 1364.25 180394.69 241635.85 1365.11 180395.08 241631.69 1365.43 180397.58 241605.64 1368.47 180398.77 241593.25 1369.86 180400.77 241571.60 1370.67 180401.54 241562.93 1370.41 180401.93 241558.63 1370.48 180403.57 241540.31 1370.20 180403.91 241536.35 1369.87 180405.12 241522.65 1369.26 180408.77 241481.30 1367.58 180409.21 241486.90 1367.79 180407.70 241505.06 1368.56 180407.05 241513.01 1368.95 180405.92 241526.75 1369.64 180401.90 241574.26 1369.92 180401.23 241582.45 1370.25 180399.80 241598.76 1369.29 180398.69 241611.17 1368.05 180397.18 241628.14 1366.40 180395.00 241652.20 1363.42 180394.27 241660.53 1362.99 180393.56 241668.96 1363.00 180393.16 241673.55 1362.70 180391.37 241694.48 1362.42 180390.66 241702.87 1362.52 180390.27 241707.53 1362.56 180389.97 241711.35 1362.96 180385.07 241770.52 1365.29 180383.98 241783.31 1365.11 180383.63 241787.40 1364.98 180376.71 241871.34 1368.94 180376.00 241879.99 1369.43 180375.32 241888.79 1370.75 180373.74 241909.10 1373.82 180369.09 241961.99 1370.01 180358.53 242088.75 1373.16 180358.13 242093.08 1372.58 180356.68 242109.08 1370.53 180354.06 242136.50 1364.12 180352.98 242148.67 1362.94 180351.59 242164.84 1362.45 180351.25 242168.76 1362.17 180350.53 242176.54 1360.88 180349.09 242193.12 1360.08 180347.39 242212.76 1359.39 180347.05 242216.68 1359.09 180346.67 242221.04 1358.93 180346.33 242224.96 1358.64 180345.64 242232.80 1358.11 180345.28 242236.70 1357.48 180344.90 242241.06 1357.26 180344.52 242245.42 1356.98 180343.87 242252.82 1356.37 180343.48 242257.18 1356.07 180342.81 242265.03 1355.78 180341.44 242280.74 1354.99 180340.74 242289.03 1354.85 180340.39 242292.96 1354.54 180339.68 242301.26 1354.50 180338.98 242309.56 1354.46 180338.32 242317.42 1354.48 180337.33 242329.22 1354.63 180336.97 242333.59 1354.67 180335.98 242345.38 1354.71 180335.60 242349.75 1354.74 180335.23 242354.11 1354.75 180334.23 242365.90 1354.79 180333.58 242373.76 1354.82 180332.58 242385.55 1354.81 180332.22 242389.91 1354.91 180331.87 242393.84 1354.49 180331.55 242397.77 1354.89 180331.18 242402.14 1354.88 180330.82 242406.50 1354.86 180330.11 242414.80 1354.88 180328.49 242434.02 1354.87 180327.82 242441.89 1354.69 180327.12 242450.19 1354.75 180326.80 242454.12 1355.01 180326.42 242458.49 1354.86 180325.73 242466.79 1355.04 180325.03 242475.10 1355.15 180323.38 242494.78 1355.28 180308.15 242676.59 1357.72 180305.40 242708.98 1357.34 180305.05 242713.00 1357.19 180298.66 242787.72 1355.65 180298.31 242791.79 1355.42 180289.73 242892.37 1353.64 180285.96 242951.67 1352.62 180288.58 242923.05 1353.27 180290.79 242898.77 1353.53 180292.68 242878.16 1354.08 180294.52 242857.76 1353.92 180296.39 242837.29 1354.41 180300.16 242796.10 1355.46 180306.46 242727.02 1356.61 180312.36 242662.11 1357.04 180313.10 242653.75 1356.84 180317.08 242609.23 1355.93 180320.01 242576.65 1355.79 180320.77 242568.28 1355.82 180321.85 242556.40 1355.81 180322.56 242548.50 1355.74 180324.37 242528.32 1355.51 180325.08 242520.43 1355.43 180325.47 242516.04 1355.44 180326.18 242508.16 1355.29 180326.57 242503.77 1355.29 180328.00 242488.00 1355.12 180329.10 242475.73 1355.04 180329.81 242467.85 1354.97 180330.20 242463.47 1354.93 180331.31 242451.22 1354.87 180332.02 242443.34 1354.84 180332.41 242438.97 1354.85 180333.84 242423.21 1354.87 180334.55 242415.34 1354.86 180335.29 242407.03 1354.85 180336.75 242390.85 1354.78 180337.83 242379.04 1354.84 180338.88 242367.24 1354.78 180340.34 242351.05 1354.69 180340.73 242346.68 1354.67 180341.45 242338.81 1354.63 180342.20 242330.50 1354.61 180342.90 242322.62 1354.56 180343.60 242314.74 1354.32 180344.36 242306.43 1354.35 180345.43 242294.61 1354.40 180345.83 242290.24 1354.69 180346.95 242277.99 1354.87 180347.71 242269.68 1355.07 180348.43 242261.81 1355.26 180348.83 242257.44 1355.48 180349.93 242245.65 1356.22 180350.30 242241.73 1356.61 180351.45 242229.51 1357.51 180351.82 242225.59 1357.89 180353.69 242205.49 1358.86 180354.42 242197.64 1359.48 180354.81 242193.75 1360.17 180355.51 242185.84 1360.03 180355.93 242181.49 1360.45 180356.30 242177.57 1360.87 180356.69 242173.68 1361.56 180357.11 242169.34 1362.16 180358.60 242153.17 1362.95 180359.01 242148.81 1363.32 180359.76 242141.00 1364.27 180366.25 242073.87 1373.09 180369.48 242036.50 1370.41 180372.31 242003.23 1366.74 180376.07 241963.26 1369.96 180383.89 241876.32 1369.73 180384.23 241872.10 1368.92 180387.95 241829.43 1366.21 180396.64 241731.79 1364.21 180397.38 241723.30 1363.61 180397.75 241719.09 1363.47 180402.83 241662.77 1363.55 180404.75 241641.88 1364.68 180405.14 241637.76 1365.08 180405.54 241633.79 1366.02 180405.94 241629.73 1366.76 180409.98 241586.97 1370.81 180420.08 241482.80 1367.28 180411.35 241587.79 1370.46 180409.48 241609.23 1369.25 180405.79 241650.20 1364.25 180405.46 241653.77 1363.62 180405.11 241657.99 1363.59 180404.03 241670.57 1363.30 180402.21 241691.93 1362.86 180401.85 241696.11 1362.80 180399.02 241730.27 1363.80 180398.33 241738.72 1364.36 180397.30 241751.34 1365.01 180396.66 241759.35 1365.77 180395.88 241768.57 1365.87 180393.81 241793.39 1366.21 180390.98 241827.23 1366.72 180386.92 241877.28 1370.25 180386.60 241881.46 1370.91 180382.50 241932.40 1374.91 180376.75 241996.66 1367.71 180375.66 242008.91 1366.50 180375.35 242013.00 1367.25 180375.02 242017.03 1367.51 180374.42 242024.68 1368.38 180369.07 242090.44 1372.52 180365.02 242134.42 1364.98 180364.31 242142.22 1363.94 180362.87 242158.81 1363.07 180362.52 242162.70 1362.42 180361.77 242170.95 1361.41 180359.70 242194.44 1359.23 180359.01 242202.29 1358.63 180358.66 242206.20 1358.18 180357.55 242218.85 1357.34 180357.18 242223.22 1357.15 180356.18 242234.55 1356.33 180355.13 242246.78 1355.65 180354.11 242258.57 1355.21 180353.44 242266.43 1354.92 180353.06 242270.80 1354.71 180352.69 242275.17 1354.64 180351.02 242294.84 1354.29 180350.64 242299.21 1354.20 180349.95 242307.53 1354.28 180348.96 242319.33 1354.39 180347.94 242331.57 1354.49 180347.24 242339.87 1354.52 180346.25 242351.67 1354.60 180345.55 242359.98 1354.67 180345.19 242364.35 1354.70 180344.25 242375.71 1354.80 180343.22 242387.94 1354.98 180342.86 242392.31 1355.12 180342.51 242396.24 1354.67 180342.23 242399.74 1355.00 180341.85 242404.11 1354.82 180341.15 242412.41 1354.83 180340.16 242424.21 1354.83 180339.51 242432.07 1354.84 180337.80 242452.20 1354.80 180337.11 242460.50 1354.80 180336.41 242468.82 1354.83 180335.41 242480.63 1354.89 180334.75 242488.51 1354.89 180333.72 242500.78 1354.67 180333.06 242508.66 1354.80 180332.37 242516.98 1355.03 180332.01 242521.35 1355.21 180330.32 242541.52 1355.46 180328.69 242561.24 1355.64 180326.28 242589.83 1355.55 180320.94 242654.12 1356.30 180314.08 242736.53 1357.13 180310.30 242781.30 1356.37 180308.54 242802.03 1355.76 180307.05 242819.28 1354.78 180303.20 242865.00 1354.29 180298.67 242919.16 1354.19 180298.31 242923.31 1354.10 180297.19 242936.64 1353.88 180293.95 242988.90 1352.41 180295.10 242976.34 1352.73 180298.18 242942.91 1353.90 180318.58 242718.93 1356.92 180321.51 242686.50 1356.79 180324.42 242653.84 1355.93 180327.35 242621.20 1355.49 180328.38 242609.75 1355.51 180328.77 242605.35 1355.36 180329.16 242600.95 1355.22 180330.62 242585.07 1355.49 180331.37 242576.73 1355.53 180331.77 242572.33 1355.54 180332.81 242560.89 1355.54 180333.55 242552.56 1355.49 180335.00 242536.33 1355.29 180336.08 242524.49 1355.14 180336.46 242520.11 1355.00 180337.20 242511.79 1354.75 180337.90 242504.33 1355.06 180338.27 242499.97 1354.64 180339.02 242491.64 1354.65 180340.81 242471.93 1354.76 180341.56 242463.62 1354.73 180342.27 242455.74 1354.72 180342.98 242447.87 1354.75 180343.38 242443.49 1354.77 180343.78 242439.12 1354.79 180345.15 242423.82 1354.79 180345.91 242415.51 1354.79 180347.02 242403.27 1354.79 180347.73 242395.40 1354.69 180348.12 242391.03 1354.68 180349.55 242375.30 1354.75 180350.25 242367.43 1354.67 180351.00 242359.12 1354.59 180351.71 242351.26 1354.52 180352.46 242342.95 1354.45 180353.21 242334.64 1354.37 180353.95 242326.34 1354.28 180354.63 242318.90 1354.32 180355.02 242314.53 1354.21 180356.45 242298.79 1354.36 180357.20 242290.47 1354.34 180357.59 242286.10 1354.32 180358.30 242278.22 1354.25 180359.02 242270.35 1354.52 180359.41 242265.96 1354.36 180359.81 242261.59 1354.34 180360.14 242258.10 1354.75 180360.87 242250.24 1355.14 180361.20 242246.75 1355.40 180363.84 242218.37 1356.92 180364.25 242214.00 1357.15 180364.62 242210.08 1357.52 180365.00 242206.18 1358.26 180365.39 242201.80 1358.22 180365.77 242197.89 1358.71 180366.88 242186.13 1359.72 180368.47 242169.63 1361.75 180368.84 242165.72 1362.22 180370.78 242145.25 1363.94 180371.90 242133.53 1365.30 180372.24 242130.09 1366.02 180372.65 242125.73 1366.40 180373.08 242121.43 1367.21 180373.47 242117.55 1367.92 180379.15 242057.51 1373.46 180379.52 242053.58 1373.72 180379.86 242049.53 1373.10 180384.06 242000.10 1367.54 180384.81 241991.60 1367.10 180390.67 241931.05 1375.42 180396.03 241867.69 1367.99 180398.29 241842.87 1368.30 180402.76 241792.38 1366.45 180406.23 241753.83 1366.19 180408.48 241728.04 1364.82 180409.94 241710.94 1363.23 180416.17 241642.97 1366.06 180418.60 241617.52 1369.34 180420.19 241600.38 1370.58 180421.39 241587.22 1370.97 180422.54 241574.33 1370.93 180424.12 241556.52 1370.49 180428.82 241502.80 1368.43 180431.91 241476.42 1366.07 180430.73 241490.99 1367.34 180430.37 241495.50 1367.72 180430.00 241499.88 1367.78 180429.28 241508.88 1368.74 180428.60 241517.22 1368.99 180428.19 241522.06 1368.99 180427.10 241535.16 1369.28 180424.59 241565.89 1370.99 180422.14 241594.84 1370.85 180421.05 241607.38 1369.98 180418.86 241632.21 1367.83 180418.48 241636.17 1366.86 180417.74 241644.32 1365.78 180417.37 241648.32 1364.98 180417.00 241652.42 1364.57 180414.85 241677.37 1363.36 180414.45 241681.94 1362.97 180414.10 241686.15 1363.02 180413.43 241694.11 1363.17 180412.72 241702.42 1362.94 180411.29 241719.80 1363.72 180408.14 241758.83 1366.72 180407.80 241763.03 1366.88 180406.82 241775.09 1367.49 180406.10 241783.15 1366.73 180405.75 241787.22 1366.69 180405.37 241791.85 1366.75 180404.29 241804.54 1366.38 180401.87 241833.93 1367.66 180401.53 241838.04 1367.80 180398.44 241875.98 1370.00 180394.47 241926.37 1375.72 180394.14 241930.44 1376.08 180390.07 241974.55 1368.28 180389.72 241978.44 1367.54 180387.38 242006.47 1367.98 180386.97 242010.75 1366.88 180386.66 242014.84 1367.66 180386.29 242019.29 1367.80 180383.76 242052.74 1373.65 180381.70 242076.82 1372.87 180380.68 242088.62 1372.36 180378.08 242117.07 1367.75 180374.89 242152.59 1363.24 180374.16 242160.86 1362.55 180373.82 242164.77 1362.23 180373.46 242168.67 1361.63 180373.07 242173.00 1361.09 180372.75 242176.45 1360.33 180371.32 242192.53 1358.67 180370.97 242196.43 1358.14 180369.91 242208.63 1357.27 180367.47 242236.53 1355.34 180367.10 242240.90 1355.11 180365.75 242256.62 1354.63 180365.39 242261.00 1354.77 180364.04 242276.72 1354.15 180363.67 242281.08 1353.99 180362.69 242292.89 1354.28 180361.66 242305.12 1354.06 180360.00 242324.78 1353.97 180359.64 242329.15 1354.09 180358.95 242337.46 1354.30 180357.94 242349.69 1354.45 180357.24 242357.98 1354.53 180356.26 242369.77 1354.64 180355.60 242377.63 1354.71 180355.24 242382.00 1354.73 180354.24 242393.78 1354.73 180353.22 242406.01 1354.74 180351.86 242422.17 1354.72 180351.21 242430.03 1354.71 180350.55 242437.89 1354.70 180349.88 242445.76 1354.67 180349.18 242454.06 1354.64 180348.49 242462.36 1354.65 180348.12 242466.74 1354.66 180347.42 242475.05 1354.69 180345.78 242494.73 1354.75 180345.11 242502.61 1354.64 180344.45 242510.49 1354.74 180344.09 242514.86 1354.79 180343.11 242526.68 1355.05 180341.08 242551.20 1355.57 180338.05 242587.21 1355.34 180330.29 242680.20 1356.26 180328.55 242701.00 1356.49 180327.52 242713.41 1356.65 180323.76 242758.34 1356.84 180323.09 242766.37 1356.95 180322.71 242770.84 1356.89 180307.51 242950.59 1354.16 180304.59 242984.53 1352.89 180304.43 242999.51 1352.95 180304.84 242995.23 1353.42 180310.55 242932.62 1355.11 180314.50 242888.44 1354.48 180317.39 242855.91 1353.58 180321.19 242814.52 1355.15 180323.84 242785.94 1356.76 180327.85 242741.26 1356.45 180328.96 242728.81 1356.22 180332.25 242692.34 1356.23 180333.66 242676.42 1355.79 180337.30 242635.77 1355.26 180340.55 242599.59 1355.26 180342.38 242579.33 1355.29 180342.78 242574.92 1355.29 180343.50 242567.01 1355.27 180344.59 242554.71 1355.13 180345.34 242546.37 1355.03 180346.41 242534.52 1355.07 180347.15 242526.18 1355.02 180350.78 242485.86 1354.73 180351.48 242477.98 1354.67 180352.20 242470.09 1354.64 180353.30 242457.83 1354.58 180354.04 242449.52 1354.58 180354.75 242441.64 1354.61 180355.50 242433.33 1354.64 180356.57 242421.52 1354.68 180357.28 242413.64 1354.70 180357.67 242409.27 1354.70 180358.37 242401.40 1354.71 180359.13 242393.10 1354.71 180360.19 242381.29 1354.70 180360.89 242373.42 1354.66 180361.61 242365.55 1354.59 180362.35 242357.24 1354.49 180363.09 242348.93 1354.26 180363.79 242341.06 1354.26 180364.18 242336.69 1354.22 180364.53 242332.75 1353.94 180365.60 242320.94 1354.01 180366.69 242308.69 1353.94 180367.81 242296.44 1354.23 180369.27 242280.24 1354.22 180370.02 242271.93 1354.30 180371.14 242259.68 1354.66 180372.18 242248.30 1354.88 180372.93 242239.98 1354.96 180375.21 242215.54 1356.68 180376.68 242199.82 1357.78 180378.20 242183.71 1359.43 180378.57 242179.80 1359.91 180378.99 242175.47 1360.54 180379.38 242171.58 1361.19 180380.53 242159.39 1362.44 180381.65 242147.66 1363.83 180382.05 242143.30 1364.08 180382.40 242139.85 1364.75 180383.56 242127.69 1366.15 180383.94 242123.81 1366.91 180384.34 242119.42 1366.95 180394.17 242010.47 1367.47 180395.24 241998.47 1367.34 180402.25 241925.07 1376.14 180402.60 241920.97 1375.73 180406.18 241878.83 1371.24 180408.75 241849.00 1368.97 180410.98 241823.92 1368.41 180412.47 241806.82 1367.31 180415.07 241778.09 1367.66 180415.44 241773.92 1367.53 180415.85 241769.40 1367.82 180419.96 241722.00 1364.54 180421.85 241700.33 1363.45 180422.24 241696.20 1363.70 180422.65 241691.51 1363.59 180424.22 241674.42 1364.12 180424.63 241669.71 1364.37 180426.22 241652.67 1365.35 180427.78 241636.36 1367.52 180429.79 241615.44 1370.17 180430.98 241602.31 1370.59 180431.77 241594.04 1371.46 180432.14 241589.66 1371.13 180432.53 241585.35 1371.05 180433.72 241571.99 1370.96 180434.87 241558.83 1370.18 180436.10 241544.75 1369.66 180436.83 241536.49 1369.40 180441.58 241481.28 1365.28 180441.47 241495.77 1367.01 180439.30 241522.63 1369.17 180432.93 241599.75 1371.23 180432.15 241608.46 1370.31 180431.07 241620.93 1369.37 180430.70 241625.04 1368.91 180429.23 241641.33 1366.66 180428.91 241644.95 1366.18 180427.82 241657.27 1364.93 180427.10 241665.56 1364.42 180425.29 241686.98 1364.15 180422.89 241715.97 1364.79 180419.72 241755.59 1368.17 180419.38 241759.75 1368.28 180415.50 241805.86 1367.84 180414.17 241822.56 1369.31 180413.15 241834.87 1369.57 180410.34 241868.34 1369.62 180409.36 241881.42 1372.00 180408.44 241893.50 1374.11 180404.99 241935.28 1375.14 180400.65 241982.96 1367.37 180400.00 241991.06 1368.04 180397.91 242015.81 1367.48 180397.60 242019.90 1368.23 180389.04 242121.49 1366.88 180387.95 242133.62 1365.33 180387.26 242141.43 1364.51 180386.58 242149.26 1363.82 180385.49 242161.40 1362.49 180384.72 242170.09 1361.40 180381.94 242201.33 1357.56 180381.59 242205.25 1357.17 180381.22 242209.62 1357.02 180380.49 242217.89 1356.22 180378.42 242241.89 1354.94 180377.43 242253.70 1354.83 180376.10 242269.43 1354.52 180375.73 242273.79 1354.44 180375.03 242282.10 1354.28 180374.33 242290.40 1354.17 180373.38 242301.76 1354.16 180372.68 242310.06 1353.96 180372.00 242318.37 1354.17 180371.01 242330.16 1354.16 180370.32 242338.46 1354.17 180369.68 242346.33 1354.67 180368.98 242354.63 1354.42 180368.61 242358.99 1354.43 180367.67 242370.35 1354.64 180366.99 242378.64 1354.69 180365.30 242398.73 1354.68 180364.94 242403.09 1354.66 180364.28 242410.95 1354.65 180363.26 242423.18 1354.60 180362.60 242431.05 1354.55 180352.22 242555.35 1354.75 180351.54 242563.67 1355.01 180346.46 242624.39 1354.91 180345.76 242632.78 1354.77 180344.05 242653.10 1354.82 180343.01 242665.51 1354.49 180339.70 242705.70 1355.63 180339.34 242710.12 1355.82 180336.94 242738.63 1355.48 180328.59 242837.91 1354.21 180322.66 242909.04 1354.61 180321.30 242925.76 1355.44 180323.27 242918.77 1354.88 180331.24 242829.35 1354.75 180333.08 242809.00 1355.03 180333.80 242800.91 1355.17 180334.53 242792.79 1355.44 180336.33 242772.62 1355.45 180340.34 242727.93 1355.75 180341.79 242711.50 1355.45 180345.04 242674.36 1354.25 180353.01 242585.52 1355.09 180353.72 242577.60 1355.10 180354.42 242569.68 1355.06 180356.98 242540.72 1354.84 180357.68 242532.83 1354.65 180358.04 242528.87 1354.93 180358.79 242520.53 1354.95 180359.48 242512.65 1354.79 180360.58 242500.38 1354.92 180361.67 242488.12 1354.70 180362.35 242480.25 1354.59 180362.74 242475.88 1354.37 180363.43 242468.00 1354.16 180364.10 242460.56 1354.24 180364.49 242456.19 1354.41 180364.88 242451.81 1354.41 180365.94 242440.00 1354.44 180366.68 242431.68 1354.49 180367.07 242427.32 1354.52 180368.10 242415.94 1354.59 180368.48 242411.57 1354.60 180369.50 242400.21 1354.65 180369.89 242395.84 1354.67 180371.68 242375.74 1354.68 180373.12 242359.57 1354.62 180373.82 242351.70 1354.70 180374.56 242343.39 1354.53 180375.60 242331.59 1354.30 180376.34 242323.28 1354.23 180377.77 242307.10 1354.15 180378.16 242302.72 1354.16 180378.90 242294.41 1354.20 180379.93 242283.05 1354.32 180380.32 242278.68 1354.40 180381.06 242270.36 1354.57 180382.12 242258.55 1354.70 180382.51 242254.17 1354.67 180383.54 242242.80 1354.95 180384.30 242234.50 1355.38 180384.70 242230.13 1355.64 180385.37 242222.70 1355.90 180385.74 242218.79 1356.36 180386.55 242210.08 1357.10 180388.01 242194.38 1358.35 180389.20 242181.78 1359.94 180389.57 242177.88 1360.53 180390.27 242170.49 1361.36 180391.01 242162.67 1362.43 180391.42 242158.34 1362.88 180392.56 242146.17 1364.11 180393.30 242138.35 1364.91 180394.11 242129.67 1365.91 180394.48 242125.75 1366.29 180395.16 242118.34 1366.78 180395.56 242113.95 1366.89 180402.56 242037.37 1370.93 180404.62 242012.59 1367.78 180407.54 241979.72 1367.79 180407.88 241976.23 1368.23 180408.27 241972.40 1369.32 180415.42 241894.66 1374.51 180415.76 241890.46 1373.70 180416.84 241877.59 1372.26 180417.19 241873.48 1372.00 180417.54 241869.37 1371.70 180418.62 241856.39 1370.08 180419.33 241848.18 1369.72 180420.11 241839.64 1370.09 180422.30 241814.44 1369.05 180423.79 241797.47 1368.63 180424.57 241788.90 1369.10 180425.35 241780.24 1369.25 180428.26 241746.94 1368.31 180429.42 241733.23 1366.99 180431.26 241711.39 1365.04 180431.99 241702.84 1364.23 180432.36 241698.66 1364.28 180432.73 241694.43 1364.11 180433.89 241681.36 1364.09 180435.02 241668.83 1364.46 180441.72 241596.83 1371.23 180443.28 241579.25 1371.26 180444.03 241570.46 1370.59 180444.41 241566.14 1370.55 180445.21 241556.93 1370.26 180446.35 241543.78 1369.76 180448.68 241516.91 1368.43 180449.53 241507.03 1367.86 180450.91 241501.77 1367.11 180449.48 241519.76 1368.77 180448.36 241533.43 1369.30 180439.50 241638.49 1367.62 180439.13 241642.57 1367.09 180437.32 241663.09 1365.00 180435.87 241680.28 1364.59 180431.70 241731.65 1367.48 180430.73 241743.95 1368.70 180423.04 241837.11 1370.63 180422.69 241841.13 1370.39 180421.00 241861.48 1370.44 180415.62 241928.83 1375.38 180404.34 242063.01 1372.42 180402.32 242086.59 1371.15 180401.19 242099.10 1369.15 180400.14 242110.73 1367.11 180399.47 242118.61 1366.81 180399.09 242122.96 1366.49 180398.75 242126.86 1366.02 180397.69 242139.03 1364.90 180397.33 242142.91 1364.25 180396.62 242151.19 1363.70 180396.29 242155.12 1363.30 180394.18 242178.98 1360.66 180393.78 242183.31 1359.97 180391.69 242207.21 1357.47 180389.96 242227.26 1356.03 180388.58 242243.40 1355.08 180387.59 242255.20 1354.85 180386.23 242271.37 1354.61 180385.57 242279.23 1354.43 180384.91 242287.10 1354.29 180383.86 242299.77 1354.17 180383.19 242307.63 1354.15 180382.51 242315.94 1354.19 180381.83 242324.24 1354.26 180380.90 242335.60 1354.39 180380.54 242339.97 1354.47 180380.22 242343.90 1354.74 180379.86 242348.27 1354.73 180378.84 242360.49 1354.64 180378.19 242368.35 1354.66 180377.50 242376.65 1354.69 180375.87 242396.29 1354.64 180374.85 242408.52 1354.56 180373.86 242420.32 1354.48 180372.81 242432.98 1354.40 180372.20 242440.41 1354.38 180371.18 242452.65 1354.37 180370.82 242457.02 1354.37 180369.51 242472.76 1354.35 180369.16 242477.13 1354.49 180368.46 242485.44 1354.61 180366.85 242505.12 1354.81 180364.17 242537.52 1355.13 180359.14 242598.14 1354.92 180358.45 242606.49 1355.05 180352.38 242679.40 1354.53 180348.68 242724.20 1354.83 180347.99 242732.64 1354.95 180341.46 242811.00 1354.30 180340.77 242819.15 1354.12 180338.32 242848.53 1353.79 180332.75 242915.70 1354.05 180331.75 242927.98 1354.35 180329.69 242952.74 1354.27 180328.62 242965.65 1354.12 180326.00 242996.09 1352.27 180325.16 243004.99 1349.98 180329.26 242971.56 1353.64 180333.70 242921.87 1354.01 180334.73 242910.09 1353.54 180341.26 242836.93 1353.59 180344.59 242799.86 1354.34 180345.32 242791.76 1354.50 180345.68 242787.71 1354.56 180349.28 242747.42 1354.78 180349.67 242742.98 1354.62 180350.02 242738.97 1354.60 180359.45 242633.32 1354.94 180363.79 242584.42 1354.85 180364.89 242572.11 1354.89 180365.59 242564.19 1354.88 180366.29 242556.28 1354.86 180367.42 242543.55 1354.69 180368.13 242535.64 1354.86 180368.52 242531.26 1354.67 180369.23 242523.36 1354.83 180369.92 242515.48 1354.83 180371.33 242499.70 1354.72 180371.72 242495.32 1354.68 180372.77 242483.50 1354.56 180374.20 242467.31 1354.40 180374.90 242459.43 1354.36 180375.98 242447.19 1354.27 180377.03 242435.38 1354.35 180377.42 242431.00 1354.35 180378.47 242419.19 1354.43 180378.86 242414.82 1354.47 180379.60 242406.52 1354.54 180380.30 242398.65 1354.59 180381.34 242386.85 1354.66 180382.78 242370.68 1354.66 180383.48 242362.81 1354.63 180384.19 242354.51 1354.47 180385.62 242338.33 1354.44 180386.31 242330.46 1354.33 180387.40 242318.22 1354.20 180388.48 242305.97 1354.17 180388.86 242301.59 1354.18 180389.91 242289.79 1354.29 180390.65 242281.48 1354.44 180391.71 242269.68 1354.75 180393.15 242253.49 1354.88 180393.54 242249.12 1355.08 180394.60 242237.31 1355.41 180394.97 242233.39 1355.78 180396.08 242221.16 1356.61 180398.66 242193.29 1359.09 180400.17 242177.22 1361.03 180400.94 242168.95 1361.84 180401.68 242161.15 1362.87 180405.38 242121.11 1366.45 180406.50 242108.90 1367.31 180407.63 242096.74 1368.63 180409.43 242077.11 1370.13 180410.88 242060.85 1370.42 180411.22 242056.84 1370.09 180412.31 242044.48 1370.03 180412.67 242040.55 1370.37 180413.73 242028.04 1369.38 180415.86 242003.57 1368.70 180418.81 241970.88 1369.96 180422.92 241926.61 1374.51 180424.01 241914.64 1375.11 180424.72 241906.58 1375.08 180425.11 241902.08 1374.98 180425.46 241897.96 1374.57 180429.33 241852.26 1371.22 180430.08 241843.55 1370.74 180430.84 241834.95 1370.77 180431.56 241826.74 1370.58 180431.91 241822.59 1370.33 180432.66 241813.90 1370.08 180433.02 241809.79 1370.04 180434.88 241788.85 1370.26 180435.61 241780.62 1370.28 180438.58 241746.39 1369.27 180439.29 241737.90 1368.50 180440.40 241724.62 1367.21 180441.11 241715.97 1365.98 180441.51 241711.27 1365.74 180441.87 241706.98 1365.34 180443.01 241693.83 1364.88 180445.28 241668.27 1365.36 180445.65 241664.00 1365.18 180446.02 241659.85 1365.42 180446.79 241651.68 1366.40 180448.41 241634.46 1368.64 180449.60 241621.71 1370.19 180452.28 241591.60 1370.85 180453.45 241578.20 1370.61 180453.82 241573.81 1370.27 180455.00 241560.39 1370.20 180455.37 241556.07 1370.06 180455.79 241551.22 1369.90 180456.50 241542.84 1369.53 180456.88 241538.54 1369.33 180458.01 241525.14 1368.18 180458.80 241515.68 1367.34 180459.97 241501.65 1366.01 180460.35 241496.96 1365.13 180460.72 241492.40 1364.58 180461.48 241483.26 1363.56 180462.09 241485.62 1363.87 180461.06 241498.86 1365.57 180460.67 241504.00 1366.41 180460.35 241508.07 1366.96 180458.57 241530.46 1368.92 180455.76 241564.94 1370.32 180455.40 241569.29 1370.44 180453.99 241586.64 1371.09 180451.49 241616.30 1370.54 180450.41 241628.76 1369.63 180449.32 241640.91 1367.71 180448.59 241649.06 1366.67 180447.87 241657.31 1366.01 180441.62 241733.83 1368.71 180439.21 241763.75 1370.65 180438.87 241767.91 1370.77 180436.76 241792.94 1370.29 180431.90 241851.64 1370.83 180431.53 241856.16 1370.88 180429.89 241876.81 1372.69 180428.87 241889.56 1373.57 180425.45 241930.76 1373.63 180424.42 241942.66 1372.82 180424.07 241946.59 1372.36 180423.73 241950.56 1372.10 180423.40 241954.54 1371.79 180422.33 241966.85 1371.04 180420.92 241983.06 1369.60 180420.24 241991.00 1369.26 180419.91 241995.01 1369.36 180419.20 242003.38 1368.99 180418.16 242015.75 1368.79 180417.46 242024.15 1368.75 180417.14 242028.16 1369.00 180416.12 242040.56 1369.20 180415.12 242052.44 1369.01 180413.79 242068.81 1369.54 180412.74 242081.06 1369.00 180412.09 242088.97 1368.91 180411.74 242092.87 1368.47 180411.39 242096.77 1367.95 180411.05 242100.68 1367.53 180408.99 242124.67 1366.14 180407.94 242136.87 1365.28 180407.22 242145.13 1364.57 180405.82 242161.20 1363.03 180405.45 242165.56 1362.77 180404.76 242173.37 1361.92 180403.33 242189.41 1359.72 180400.93 242216.80 1357.09 180398.51 242245.15 1355.49 180398.14 242249.52 1355.31 180396.45 242269.61 1354.83 180395.80 242277.47 1354.60 180394.81 242289.26 1354.34 180393.79 242301.49 1354.21 180393.14 242309.35 1354.18 180392.79 242313.73 1354.18 180391.45 242329.88 1354.26 180391.14 242333.82 1354.53 180390.76 242338.18 1354.27 180389.80 242349.97 1354.49 180389.44 242354.34 1354.52 180388.48 242366.13 1354.60 180388.12 242370.49 1354.62 180386.82 242386.21 1354.62 180385.85 242397.99 1354.55 180385.16 242406.29 1354.50 180384.46 242414.59 1354.42 180383.81 242422.45 1354.34 180383.13 242430.75 1354.29 180381.51 242450.41 1354.41 180380.82 242458.72 1354.25 180379.85 242470.51 1354.40 180379.16 242478.82 1354.48 180378.13 242491.50 1354.59 180374.19 242539.24 1354.77 180373.19 242551.50 1354.83 180372.82 242555.90 1354.68 180366.52 242632.42 1354.80 180363.83 242665.07 1355.11 180354.32 242779.93 1354.36 180348.08 242854.89 1352.86 180345.69 242883.54 1352.44 180341.23 242938.12 1353.25 180337.29 242985.29 1352.19 180335.34 243007.30 1349.28 180341.48 242950.24 1353.31 180341.87 242945.68 1353.12 180351.57 242835.96 1352.97 180355.61 242790.76 1353.98 180360.26 242738.36 1354.15 180362.48 242713.36 1354.49 180366.41 242668.96 1354.78 180373.64 242587.28 1354.79 180374.68 242575.41 1354.81 180376.45 242555.61 1355.07 180378.25 242535.01 1354.75 180378.95 242527.11 1354.75 180379.69 242518.76 1354.75 180380.42 242510.45 1354.73 180381.08 242502.99 1354.68 180382.54 242486.36 1354.53 180383.58 242474.54 1354.42 180384.64 242462.30 1353.96 180385.37 242453.98 1353.90 180386.02 242446.55 1353.61 180386.73 242438.67 1354.04 180387.51 242429.92 1354.18 180388.56 242418.11 1354.36 180389.26 242410.24 1354.44 180389.66 242405.87 1354.48 180390.03 242401.50 1354.51 180391.05 242390.13 1354.56 180391.79 242381.83 1354.59 180393.55 242361.72 1354.53 180394.24 242353.86 1354.44 180394.63 242349.48 1354.43 180396.00 242333.74 1354.03 180396.74 242325.44 1354.23 180397.82 242313.20 1354.19 180398.90 242300.95 1354.24 180399.99 242288.70 1354.40 180401.01 242277.34 1354.66 180401.40 242272.97 1354.79 180402.15 242264.67 1355.04 180403.21 242252.87 1355.39 180403.99 242244.13 1355.70 180406.52 242216.17 1357.29 180407.24 242208.33 1357.86 180408.34 242196.58 1359.03 180409.47 242184.40 1360.39 180412.84 242148.36 1364.50 180413.59 242140.06 1364.95 180414.71 242127.87 1365.82 180416.14 242112.14 1366.92 180417.99 242091.57 1367.71 180420.86 242059.50 1368.48 180421.59 242051.10 1368.37 180421.99 242046.70 1368.53 180423.01 242035.24 1368.73 180424.10 242022.85 1368.71 180425.16 242010.91 1368.86 180425.56 242006.50 1369.02 180425.96 242002.12 1369.39 180426.99 241990.64 1369.80 180432.18 241933.24 1372.79 180433.62 241917.30 1373.67 180433.98 241913.29 1373.76 180434.38 241908.85 1373.93 180435.08 241900.71 1373.68 180440.84 241833.92 1371.13 180441.20 241829.82 1371.11 180442.70 241812.46 1370.64 180443.42 241804.23 1370.49 180443.83 241799.72 1370.73 180445.65 241779.30 1371.31 180447.94 241753.06 1370.91 180448.29 241748.86 1370.68 180448.65 241744.59 1370.15 180452.61 241697.10 1365.57 180454.54 241675.23 1365.66 180455.23 241667.21 1365.56 180459.15 241624.63 1369.48 180461.07 241603.10 1370.20 180462.21 241590.43 1370.68 180463.00 241581.31 1370.41 180463.37 241576.95 1370.16 180463.75 241572.72 1370.36 180465.67 241550.49 1369.65 180466.41 241541.64 1369.04 180467.95 241523.29 1367.45 180468.33 241518.85 1367.20 180468.70 241514.25 1366.47 180469.12 241509.29 1366.14 180469.54 241504.38 1365.95 180469.91 241499.78 1365.30 180472.26 241482.46 1363.45 180471.59 241491.11 1364.50 180468.02 241536.60 1368.72 180467.32 241545.45 1369.41 180465.60 241566.82 1370.26 180460.33 241629.91 1368.90 180459.97 241634.00 1368.39 180455.75 241683.85 1365.65 180448.96 241769.50 1371.76 180448.59 241774.10 1371.85 180448.20 241778.64 1371.69 180445.49 241811.34 1371.11 180442.78 241844.60 1371.79 180442.04 241853.72 1372.18 180441.43 241861.49 1372.65 180440.39 241874.14 1372.79 180437.63 241907.89 1373.17 180436.67 241919.52 1373.14 180435.31 241936.04 1373.14 180434.94 241940.47 1372.91 180433.26 241960.34 1371.76 180432.25 241972.22 1371.06 180429.47 242005.29 1369.68 180428.84 242012.77 1369.37 180428.47 242017.14 1369.02 180428.15 242021.16 1369.26 180424.13 242069.58 1368.26 180422.40 242090.17 1367.54 180421.74 242098.07 1367.37 180420.09 242117.75 1366.51 180419.72 242122.10 1366.22 180419.01 242130.35 1365.60 180418.64 242134.72 1365.26 180416.25 242162.56 1362.83 180414.85 242178.63 1361.10 180414.13 242186.88 1360.28 180413.49 242194.26 1359.40 180412.40 242206.87 1358.09 180410.73 242226.48 1356.64 180408.70 242250.47 1355.53 180408.34 242254.85 1355.38 180407.31 242267.07 1355.00 180406.33 242278.85 1354.68 180405.35 242290.65 1354.42 180404.67 242298.95 1354.31 180403.66 242311.18 1354.23 180402.66 242323.42 1354.24 180402.29 242327.78 1354.13 180401.37 242339.14 1354.16 180400.69 242347.44 1354.40 180399.68 242359.67 1354.21 180399.08 242367.09 1354.28 180398.69 242371.89 1354.53 180397.72 242383.68 1354.53 180396.40 242399.84 1354.51 180395.42 242411.63 1354.42 180394.74 242419.94 1354.32 180393.76 242431.74 1353.97 180391.77 242456.20 1354.24 180391.08 242464.51 1354.21 180390.13 242476.31 1354.44 180389.13 242488.56 1354.56 180388.78 242492.92 1354.60 180387.50 242508.67 1354.72 180385.87 242528.39 1354.75 180381.20 242585.45 1354.81 180379.89 242601.30 1354.63 180379.20 242609.67 1354.45 180378.23 242621.57 1354.44 180377.55 242629.93 1354.65 180374.21 242670.59 1354.44 180369.54 242727.45 1354.21 180360.24 242839.82 1352.32 180350.29 242961.12 1352.06 180349.94 242965.30 1351.89 180349.57 242969.87 1352.05 180349.23 242974.02 1352.15 180348.85 242978.66 1351.97 180348.17 242986.97 1351.97 180347.36 242995.75 1350.09 180353.61 242936.24 1352.04 180367.91 242773.86 1353.40 180369.77 242752.76 1353.92 180372.96 242716.62 1354.10 180376.18 242679.77 1354.09 180381.18 242623.10 1354.96 180385.42 242574.67 1354.81 180386.14 242566.33 1354.78 180387.22 242554.04 1354.74 180388.27 242542.18 1354.74 180388.96 242534.28 1354.74 180390.06 242521.58 1354.68 180391.82 242501.43 1354.59 180393.55 242481.73 1354.50 180394.26 242473.43 1354.42 180395.32 242461.18 1354.14 180396.01 242453.32 1353.94 180396.40 242448.94 1354.16 180397.39 242437.57 1354.07 180398.12 242429.26 1354.16 180398.86 242420.96 1354.33 180399.90 242409.15 1354.47 180400.59 242401.29 1354.51 180400.97 242396.92 1354.52 180402.72 242376.83 1354.54 180403.42 242368.97 1354.49 180404.10 242361.10 1354.51 180404.82 242352.80 1354.49 180405.55 242344.50 1354.37 180406.92 242328.77 1354.29 180407.64 242320.46 1354.28 180408.38 242312.16 1354.28 180409.02 242304.72 1354.32 180409.75 242296.42 1354.40 180410.83 242284.18 1354.60 180411.58 242275.89 1354.79 180412.61 242264.09 1355.10 180413.31 242256.22 1355.33 180414.02 242248.36 1355.62 180414.41 242244.00 1355.79 180415.14 242235.70 1356.13 180415.84 242227.83 1356.57 180416.20 242223.91 1356.84 180417.67 242207.79 1358.10 180418.03 242203.87 1358.51 180418.75 242196.05 1359.30 180419.12 242192.15 1359.90 180419.88 242183.88 1360.66 180420.23 242179.96 1361.07 180420.63 242175.62 1361.45 180421.02 242171.26 1361.69 180422.12 242159.54 1363.18 180423.62 242143.01 1364.54 180423.98 242139.10 1364.96 180424.69 242131.26 1365.54 180425.37 242123.84 1366.04 180425.76 242119.47 1366.29 180430.10 242070.91 1368.52 180430.79 242062.99 1368.55 180436.16 242002.14 1369.70 180437.98 241981.87 1370.78 180438.37 241977.45 1370.99 180440.50 241953.56 1371.74 180441.96 241937.18 1372.44 180444.47 241908.64 1372.93 180446.32 241887.63 1373.36 180451.32 241829.58 1372.08 180451.72 241825.05 1371.89 180452.11 241820.51 1371.84 180454.66 241791.36 1372.08 180456.89 241765.75 1372.12 180459.04 241740.00 1370.24 180461.91 241705.39 1367.01 180464.93 241670.17 1366.08 180465.30 241665.96 1366.09 180465.68 241661.85 1366.45 180466.37 241653.81 1366.23 180467.12 241645.53 1366.84 180472.91 241580.90 1370.44 180475.93 241545.52 1369.08 180478.66 241512.76 1366.45 180479.78 241499.08 1364.71 180481.69 241489.21 1363.78 180481.03 241497.71 1364.44 180479.25 241520.87 1367.11 180478.90 241525.31 1367.45 180478.56 241529.75 1367.78 180478.21 241534.23 1368.13 180476.13 241560.70 1369.95 180475.13 241573.27 1370.29 180473.74 241590.37 1370.22 180473.39 241594.58 1370.02 180473.04 241598.88 1370.14 180472.00 241611.60 1369.91 180471.34 241619.48 1369.51 180470.64 241627.78 1368.82 180469.57 241640.07 1367.39 180464.07 241707.80 1367.49 180463.75 241712.14 1367.99 180461.74 241738.19 1370.65 180461.03 241746.98 1370.83 180458.06 241784.51 1372.56 180455.36 241817.68 1372.25 180447.90 241909.70 1372.54 180443.94 241958.25 1371.99 180438.92 242019.17 1370.20 180438.23 242027.53 1369.74 180436.55 242048.29 1370.05 180434.54 242072.32 1368.58 180427.83 242152.60 1364.02 180427.12 242160.85 1363.19 180424.79 242188.20 1360.29 180424.42 242192.55 1359.78 180424.07 242196.43 1359.08 180422.35 242216.90 1357.41 180419.69 242248.72 1355.65 180419.04 242256.57 1355.28 180418.70 242260.49 1354.97 180418.36 242264.87 1355.28 180418.03 242268.79 1354.85 180416.71 242284.95 1354.65 180415.72 242297.17 1354.48 180414.76 242308.96 1354.38 180414.08 242317.26 1354.36 180413.73 242321.63 1354.37 180412.78 242333.41 1354.41 180412.42 242337.78 1354.27 180411.48 242349.57 1354.70 180410.84 242357.42 1354.54 180409.85 242369.64 1354.51 180409.50 242374.01 1354.51 180408.55 242385.79 1354.60 180408.20 242390.15 1354.53 180406.93 242405.86 1354.51 180406.29 242413.72 1354.46 180405.64 242421.59 1354.40 180404.65 242433.81 1354.20 180404.32 242438.17 1354.63 180403.98 242442.11 1354.25 180403.62 242446.48 1354.17 180402.99 242454.34 1354.28 180402.05 242466.14 1354.43 180401.42 242474.00 1354.46 180401.06 242478.37 1354.49 180400.43 242486.24 1354.55 180398.14 242514.66 1354.87 180396.87 242530.43 1354.78 180390.61 242607.72 1354.73 180389.66 242619.58 1354.81 180383.71 242692.98 1354.40 180383.36 242697.39 1354.46 180379.02 242750.83 1353.91 180375.68 242791.68 1352.98 180372.97 242824.98 1352.75 180369.94 242862.48 1352.44 180358.81 242998.27 1349.22 180357.87 243010.87 1350.86 180358.46 243014.26 1351.34 180360.22 242993.59 1350.44 180360.70 242988.64 1351.77 180361.05 242984.86 1352.10 180368.90 242894.43 1352.33 180370.30 242878.09 1351.96 180373.17 242845.34 1352.63 180373.83 242837.67 1352.43 180377.06 242800.66 1353.02 180383.82 242723.48 1354.30 180395.42 242589.80 1354.71 180396.15 242581.43 1354.76 180396.83 242573.53 1354.70 180397.55 242565.18 1354.65 180398.27 242556.83 1354.60 180398.96 242548.92 1354.57 180399.67 242540.59 1354.62 180401.76 242516.47 1354.56 180402.14 242512.09 1354.58 180402.83 242504.19 1354.72 180403.47 242496.75 1354.51 180405.58 242472.24 1354.48 180406.28 242464.35 1354.47 180407.00 242456.04 1354.43 180408.06 242443.79 1354.60 180408.72 242435.93 1354.23 180409.75 242424.12 1354.44 180410.13 242419.75 1354.42 180411.12 242408.38 1354.50 180411.49 242404.01 1354.52 180412.89 242387.84 1354.42 180413.26 242383.47 1354.24 180413.98 242375.17 1354.34 180415.01 242363.37 1354.54 180416.00 242352.00 1354.42 180416.71 242343.70 1354.27 180418.11 242327.53 1354.46 180419.17 242315.29 1354.44 180419.55 242310.91 1354.45 180420.58 242299.11 1354.52 180421.25 242291.23 1354.61 180421.64 242286.87 1354.67 180422.66 242275.05 1354.89 180423.73 242262.81 1354.87 180424.08 242258.89 1355.24 180424.46 242254.51 1355.24 180425.15 242246.63 1355.35 180425.54 242242.27 1355.73 180426.59 242230.48 1356.33 180428.39 242210.43 1357.98 180430.62 242186.09 1360.68 180430.97 242182.18 1361.11 180432.79 242162.18 1363.15 180433.16 242158.28 1363.74 180434.64 242141.73 1365.02 180435.00 242137.82 1365.41 180441.37 242066.15 1369.51 180442.48 242053.40 1369.76 180442.87 242049.04 1370.15 180444.98 242024.74 1370.22 180446.34 242008.77 1370.01 180447.04 242000.80 1370.10 180447.75 241992.92 1370.84 180448.86 241980.06 1370.94 180449.57 241972.15 1371.54 180450.96 241956.15 1371.76 180452.78 241935.87 1373.15 180453.49 241927.27 1372.55 180459.23 241860.83 1372.85 180461.34 241836.44 1372.84 180467.85 241760.62 1372.53 180472.86 241699.71 1367.43 180474.69 241678.02 1366.54 180475.42 241669.64 1366.67 180476.18 241660.77 1366.80 180477.36 241647.34 1367.43 180485.23 241556.89 1369.62 180485.60 241552.47 1369.30 180485.96 241547.99 1369.00 180487.88 241524.86 1367.27 180491.15 241495.46 1364.26 180489.80 241513.04 1366.01 180489.07 241522.45 1366.68 180488.72 241526.83 1366.78 180488.37 241531.26 1367.06 180486.02 241561.98 1370.01 180484.33 241583.01 1370.16 180482.93 241599.94 1369.64 180482.59 241604.23 1369.71 180481.56 241616.92 1369.46 180479.86 241637.23 1368.25 180479.51 241641.39 1367.78 180477.07 241671.19 1367.07 180474.43 241704.60 1368.34 180473.70 241714.04 1369.19 180472.99 241722.94 1369.41 180472.71 241726.78 1369.95 180471.74 241739.61 1371.44 180471.38 241744.31 1371.69 180471.05 241748.50 1372.04 180463.31 241844.84 1372.80 180461.96 241861.50 1372.56 180461.64 241865.61 1372.84 180460.00 241885.81 1372.80 180459.31 241894.32 1372.43 180458.01 241910.47 1372.62 180457.32 241918.93 1372.30 180454.64 241951.88 1371.84 180453.36 241967.94 1372.05 180452.30 241980.71 1371.37 180451.01 241996.04 1370.07 180449.02 242020.84 1370.15 180447.38 242041.14 1370.03 180442.33 242101.32 1365.16 180439.39 242138.27 1365.90 180439.07 242142.19 1365.63 180437.33 242162.58 1363.47 180436.71 242169.97 1362.73 180435.33 242186.01 1360.91 180434.30 242198.16 1359.55 180433.96 242202.06 1358.91 180433.24 242210.28 1357.52 180432.58 242218.13 1356.96 180431.93 242225.98 1356.53 180431.56 242230.33 1356.09 180430.60 242242.11 1355.59 180429.61 242254.36 1355.65 180428.61 242266.58 1355.24 180427.65 242278.37 1354.89 180426.39 242294.09 1354.63 180425.71 242302.39 1354.55 180425.36 242306.76 1354.53 180424.41 242318.54 1354.54 180423.75 242326.84 1354.57 180423.39 242331.21 1354.59 180422.49 242342.56 1354.49 180421.81 242350.85 1354.31 180421.19 242358.71 1354.52 180420.56 242366.57 1354.56 180420.21 242370.93 1354.55 180419.86 242375.30 1354.53 180418.91 242387.08 1354.46 180418.25 242395.38 1354.51 180416.99 242411.09 1354.47 180416.34 242418.96 1354.43 180416.00 242423.32 1354.40 180415.65 242427.69 1354.49 180415.32 242431.62 1354.15 180415.06 242435.11 1354.43 180414.03 242447.79 1354.18 180413.38 242456.08 1354.53 180412.12 242471.81 1354.51 180406.95 242536.17 1354.34 180406.60 242540.54 1354.53 180404.33 242569.03 1354.60 180403.41 242580.46 1354.64 180398.23 242645.18 1354.77 180395.58 242677.94 1354.47 180388.67 242764.22 1354.26 180388.05 242771.86 1353.99 180376.24 242918.48 1352.45 180372.18 242969.29 1352.97 180370.84 242985.94 1352.74 180369.69 242999.32 1350.96 180369.33 243003.59 1350.56 180368.73 243011.65 1351.72 180370.19 243004.72 1350.94 180370.97 242996.13 1351.93 180381.61 242873.09 1352.69 180395.02 242718.30 1354.30 180396.07 242706.26 1354.36 180397.14 242693.44 1354.09 180397.49 242689.43 1354.21 180399.27 242668.98 1354.59 180406.21 242588.21 1354.85 180408.28 242564.04 1354.52 180409.02 242555.28 1354.31 180409.65 242547.82 1354.12 180411.40 242527.62 1354.54 180412.09 242519.71 1354.56 180412.79 242511.39 1354.55 180413.51 242503.06 1354.55 180415.20 242483.35 1354.51 180416.25 242471.10 1354.49 180416.60 242467.15 1354.77 180417.64 242454.91 1354.44 180418.34 242446.61 1354.29 180419.32 242435.23 1354.44 180419.70 242430.86 1354.50 180420.07 242426.49 1354.27 180420.75 242418.62 1354.44 180421.72 242407.26 1354.47 180422.09 242402.89 1354.49 180422.47 242398.51 1354.49 180423.18 242390.21 1354.50 180423.86 242382.35 1354.53 180424.54 242374.48 1354.57 180424.91 242370.11 1354.58 180425.93 242358.32 1354.66 180426.94 242346.52 1354.72 180427.33 242342.15 1355.03 180427.69 242337.78 1354.76 180428.70 242325.98 1354.69 180429.38 242318.11 1354.66 180430.42 242305.86 1354.47 180430.79 242301.49 1354.49 180431.81 242289.68 1354.75 180432.53 242281.38 1354.89 180432.90 242277.00 1354.80 180433.22 242273.52 1355.16 180433.54 242269.57 1354.89 180434.95 242253.40 1355.40 180435.64 242245.53 1355.71 180436.68 242233.75 1356.39 180438.50 242213.26 1357.92 180439.22 242205.45 1359.11 180440.68 242189.37 1360.84 180441.73 242177.63 1362.24 180442.13 242173.29 1362.77 180442.53 242168.97 1363.30 180442.89 242165.07 1363.77 180443.63 242156.83 1364.84 180443.95 242153.36 1365.34 180449.14 242092.17 1364.20 180453.54 242043.98 1370.48 180453.89 242040.06 1370.83 180454.56 242032.05 1370.54 180454.91 242028.12 1370.80 180455.62 242019.70 1370.70 180456.64 242007.70 1370.32 180457.31 241999.69 1370.19 180458.03 241991.27 1370.32 180459.83 241971.06 1371.82 180468.27 241872.79 1372.97 180468.66 241868.28 1373.01 180469.00 241864.21 1373.03 180470.12 241851.15 1373.05 180470.47 241847.08 1373.05 180470.81 241842.97 1373.08 180475.83 241784.38 1373.06 180483.66 241690.03 1368.77 180484.40 241680.96 1367.97 180488.45 241633.86 1368.76 180493.64 241573.63 1370.44 180495.53 241550.61 1368.82 180495.90 241546.34 1368.97 180500.54 241500.60 1364.53 180499.52 241514.29 1366.06 180498.10 241532.54 1367.58 180497.76 241537.02 1367.80 180497.42 241541.47 1368.20 180496.77 241549.72 1368.47 180496.44 241554.24 1369.11 180496.10 241558.73 1369.70 180495.46 241567.02 1370.18 180494.05 241584.74 1370.48 180492.68 241601.63 1369.85 180491.68 241613.77 1369.30 180491.34 241618.03 1369.33 180489.24 241643.57 1368.07 180488.60 241651.49 1367.88 180486.59 241676.84 1368.19 180483.26 241719.81 1370.80 180482.25 241733.00 1371.80 180481.92 241737.16 1371.87 180481.60 241741.46 1372.51 180481.27 241745.61 1372.53 180480.57 241754.30 1372.35 180477.22 241796.56 1373.12 180476.58 241804.80 1373.35 180468.61 241903.88 1372.16 180465.06 241948.63 1372.52 180449.19 242143.79 1366.58 180447.86 242159.39 1364.86 180447.20 242167.19 1363.97 180446.53 242174.98 1362.92 180446.16 242179.31 1362.37 180445.83 242183.21 1361.87 180445.49 242187.11 1361.38 180445.13 242191.47 1360.87 180444.75 242195.79 1360.37 180444.46 242199.26 1359.78 180444.09 242203.59 1359.22 180443.43 242211.42 1358.52 180442.45 242223.17 1357.51 180441.80 242231.02 1357.05 180441.48 242234.93 1356.78 180440.79 242243.21 1356.21 180440.46 242247.13 1355.85 180439.78 242255.42 1355.52 180439.11 242263.72 1355.34 180438.48 242271.58 1355.12 180437.48 242283.80 1354.73 180436.19 242299.96 1354.57 180435.55 242307.81 1354.43 180434.91 242316.12 1354.78 180433.34 242335.77 1354.82 180432.99 242340.13 1354.69 180432.32 242348.43 1354.69 180431.08 242364.14 1354.65 180430.40 242372.43 1354.60 180429.77 242380.29 1354.53 180429.42 242384.65 1354.50 180427.54 242408.23 1354.46 180426.26 242424.38 1354.45 180425.90 242428.75 1354.47 180423.68 242456.71 1354.40 180422.70 242468.95 1354.31 180416.95 242541.17 1354.33 180412.76 242593.84 1354.61 180411.16 242614.07 1354.68 180410.80 242618.48 1354.64 180401.68 242732.75 1354.10 180400.42 242748.77 1354.25 180392.45 242848.17 1352.92 180390.80 242868.99 1352.76 180387.78 242906.77 1352.48 180387.13 242914.97 1352.60 180381.27 242998.55 1352.17 180391.36 242879.57 1352.89 180397.58 242806.26 1353.21 180398.98 242789.63 1353.47 180402.79 242744.81 1353.97 180407.23 242692.28 1354.21 180416.16 242586.65 1354.50 180416.83 242578.73 1354.50 180417.85 242566.44 1354.40 180418.89 242554.13 1354.35 180420.94 242529.98 1354.34 180421.61 242522.09 1354.36 180422.27 242514.20 1354.40 180423.34 242501.49 1354.41 180424.00 242493.61 1354.40 180424.99 242481.79 1354.38 180425.36 242477.41 1354.38 180427.73 242449.41 1354.48 180428.73 242437.60 1354.48 180432.48 242393.02 1354.47 180435.54 242356.75 1354.72 180437.95 242328.35 1354.99 180438.61 242320.49 1354.97 180439.63 242308.24 1354.75 180439.95 242304.30 1354.49 180440.66 242295.99 1354.63 180441.66 242284.18 1354.72 180442.04 242279.82 1354.97 180442.71 242271.95 1355.17 180443.77 242259.72 1355.69 180444.15 242255.36 1355.92 180445.18 242243.58 1356.79 180445.86 242235.72 1357.16 180446.55 242227.88 1357.83 180448.35 242207.40 1359.44 180449.40 242195.66 1360.64 180451.20 242175.70 1363.22 180451.56 242171.82 1363.78 180453.69 242147.93 1366.38 180459.52 242078.42 1365.85 180460.60 242066.76 1367.85 180465.49 242010.07 1370.34 180468.54 241973.55 1369.70 180475.59 241891.34 1372.71 180478.02 241862.57 1373.15 180479.10 241849.97 1373.18 180479.82 241841.35 1373.13 180480.50 241833.21 1373.21 180480.89 241828.71 1373.26 180481.88 241816.87 1373.33 180485.78 241770.22 1372.84 180488.62 241735.95 1371.88 180488.96 241731.77 1371.78 180491.10 241705.34 1369.87 180491.44 241701.07 1369.69 180493.57 241675.15 1368.46 180494.32 241666.28 1368.54 180496.45 241641.00 1368.79 180496.84 241636.31 1368.85 180499.41 241606.58 1370.33 180499.77 241602.34 1370.48 180501.97 241576.23 1370.76 180502.72 241567.12 1370.65 180503.08 241562.72 1370.33 180503.42 241558.10 1369.37 180506.72 241517.08 1366.20 180507.08 241512.63 1365.76 180507.83 241502.95 1364.64 180508.18 241498.32 1363.91 180508.86 241502.06 1364.24 180507.18 241524.69 1366.83 180505.50 241546.87 1368.30 180504.17 241564.66 1370.01 180503.88 241568.60 1370.37 180494.18 241691.20 1369.26 180492.52 241712.81 1370.22 180492.20 241717.07 1370.58 180491.52 241725.97 1371.03 180490.87 241734.36 1371.37 180489.95 241746.55 1372.24 180489.59 241751.18 1372.38 180488.95 241759.51 1372.73 180487.62 241776.52 1373.05 180485.70 241801.25 1373.30 180485.33 241805.76 1373.13 180485.02 241809.89 1373.32 180482.69 241839.27 1372.82 180480.43 241868.21 1373.07 180480.15 241871.88 1373.41 180479.51 241879.87 1372.87 180479.18 241883.91 1372.82 180478.46 241892.79 1372.29 180462.07 242095.93 1361.51 180460.60 242115.98 1363.85 180458.17 242148.72 1366.83 180456.52 242168.67 1364.81 180456.18 242172.55 1364.01 180455.52 242180.32 1362.72 180453.15 242208.97 1359.63 180452.83 242212.88 1359.27 180452.51 242216.80 1358.95 180452.19 242220.71 1358.69 180451.52 242229.00 1358.41 180450.92 242236.39 1357.70 180450.60 242240.31 1357.35 180449.93 242248.58 1356.84 180449.61 242252.50 1356.52 180448.60 242265.15 1355.99 180448.00 242272.56 1355.68 180447.34 242280.85 1355.36 180446.99 242285.21 1355.21 180446.67 242289.13 1354.91 180446.05 242296.99 1354.63 180445.15 242308.79 1355.06 180444.80 242313.16 1355.05 180442.93 242337.17 1355.10 180441.96 242349.38 1354.89 180441.35 242357.24 1354.77 180440.70 242365.53 1354.69 180439.73 242377.75 1354.56 180438.49 242393.47 1354.46 180438.16 242397.83 1354.46 180434.38 242445.88 1354.27 180433.76 242453.75 1354.08 180432.80 242465.99 1354.31 180425.22 242562.78 1354.15 180424.88 242567.17 1354.11 180423.02 242591.29 1354.72 180420.50 242623.43 1354.63 180406.61 242800.09 1352.99 180393.01 242984.58 1351.24 180405.66 242833.53 1352.87 180406.73 242820.50 1352.81 180407.73 242808.73 1353.20 180410.76 242772.00 1352.78 180413.12 242743.81 1352.97 180413.48 242739.37 1352.80 180414.49 242727.29 1353.08 180416.90 242698.71 1353.74 180420.60 242654.37 1354.09 180420.96 242649.96 1354.08 180424.31 242609.77 1354.11 180424.66 242605.38 1354.21 180425.67 242593.47 1354.44 180426.68 242581.16 1354.26 180427.64 242569.33 1353.78 180428.33 242560.98 1353.75 180428.70 242556.58 1353.79 180429.36 242548.66 1353.97 180430.02 242540.76 1354.02 180431.03 242528.48 1353.90 180431.69 242520.58 1353.96 180433.37 242500.42 1354.05 180434.06 242492.10 1354.08 180435.04 242480.27 1354.09 180436.70 242460.14 1354.05 180437.10 242455.75 1354.68 180438.71 242436.08 1354.37 180440.07 242419.90 1354.45 180441.08 242407.67 1354.48 180443.76 242375.33 1354.60 180444.74 242363.54 1354.71 180446.42 242343.44 1355.09 180447.81 242326.85 1355.46 180448.11 242323.36 1355.75 180448.45 242318.98 1355.12 180449.78 242302.80 1354.93 180450.40 242295.37 1355.12 180451.13 242286.63 1355.30 180451.80 242278.78 1355.78 180452.51 242270.49 1356.11 180452.88 242266.13 1356.35 180453.88 242254.35 1356.96 180454.58 242246.05 1357.45 180458.33 242202.48 1360.58 180459.04 242194.22 1361.38 180459.74 242186.43 1362.60 180460.43 242178.63 1363.71 180460.83 242174.33 1364.63 180461.19 242170.47 1365.63 180461.54 242166.58 1366.18 180467.05 242097.09 1361.03 180467.39 242093.17 1361.46 180471.02 242053.01 1368.62 180473.74 242020.96 1370.19 180474.08 242017.04 1370.68 180474.40 242013.01 1370.38 180476.07 241992.55 1369.97 180481.45 241926.17 1367.75 180483.92 241898.13 1371.42 180484.60 241890.14 1371.97 180484.99 241885.76 1372.54 180485.36 241881.25 1372.51 180487.77 241852.57 1373.44 180488.77 241840.32 1373.27 180491.92 241802.13 1373.40 180492.60 241793.95 1373.27 180493.61 241781.53 1373.09 180495.68 241756.17 1372.32 180496.06 241751.56 1372.27 180496.73 241743.16 1371.84 180497.41 241734.77 1371.48 180499.86 241704.35 1370.19 180500.20 241700.12 1370.02 180503.38 241661.29 1369.66 180504.46 241648.06 1369.35 180504.85 241643.37 1369.37 180505.51 241635.43 1369.58 180505.86 241631.24 1369.75 180507.71 241609.32 1370.71 180509.16 241591.92 1371.20 180509.52 241587.64 1371.19 180510.52 241575.05 1370.55 180515.22 241515.34 1365.88 180515.93 241506.30 1364.93 180515.74 241522.13 1366.44 180513.77 241548.87 1368.80 180509.89 241600.08 1370.91 180509.56 241604.33 1370.85 180506.21 241646.70 1369.04 180503.61 241680.52 1369.73 180503.29 241684.75 1369.64 180502.69 241692.75 1369.96 180499.44 241735.83 1371.79 180498.81 241744.22 1372.19 180497.50 241761.31 1372.59 180497.23 241765.05 1372.85 180496.52 241774.18 1372.75 180493.65 241811.72 1373.35 180493.33 241815.78 1373.22 180492.66 241824.37 1373.06 180492.35 241828.53 1373.43 180491.09 241844.81 1373.33 180489.48 241865.49 1372.94 180489.17 241869.52 1372.80 180488.85 241873.56 1372.74 180487.50 241890.45 1371.69 180487.20 241894.59 1372.18 180481.65 241963.29 1366.11 180481.32 241967.80 1366.44 180478.01 242012.75 1369.89 180476.71 242029.52 1369.68 180467.89 242142.69 1367.03 180465.99 242167.16 1366.59 180464.38 242186.10 1362.85 180464.02 242190.43 1362.27 180462.99 242203.01 1360.84 180461.46 242222.16 1359.48 180461.15 242226.08 1359.21 180460.18 242238.28 1358.51 180459.52 242246.54 1357.92 180458.60 242258.32 1357.33 180457.93 242266.59 1356.76 180457.59 242270.95 1356.48 180456.97 242278.80 1355.99 180456.65 242282.71 1355.55 180456.00 242291.00 1355.30 180455.38 242298.85 1354.92 180454.49 242310.65 1355.16 180453.26 242326.81 1355.46 180452.92 242331.18 1355.35 180451.67 242347.32 1355.11 180451.07 242355.18 1354.93 180450.75 242359.10 1354.67 180450.12 242367.40 1354.64 180449.18 242379.62 1354.60 180448.23 242391.84 1354.53 180447.33 242403.63 1354.50 180446.73 242411.49 1354.47 180446.08 242419.79 1354.28 180445.47 242427.65 1354.04 180444.58 242439.45 1354.28 180444.24 242443.82 1354.28 180443.91 242448.18 1354.26 180443.60 242452.12 1353.95 180443.31 242456.05 1354.21 180442.97 242460.42 1354.28 180442.65 242464.36 1353.86 180442.06 242472.23 1353.99 180440.85 242487.98 1353.92 180440.25 242495.86 1353.92 180439.61 242504.17 1353.90 180437.77 242528.26 1353.96 180436.51 242544.50 1353.62 180435.59 242556.37 1353.29 180434.35 242572.62 1353.31 180432.86 242592.76 1354.30 180432.53 242596.75 1353.92 180431.88 242605.14 1353.65 180430.00 242629.79 1353.89 180425.99 242682.37 1353.99 180422.23 242731.29 1353.42 180421.92 242735.31 1353.32 180413.37 242847.06 1352.65 180411.76 242868.31 1352.72 180409.90 242892.79 1352.94 180409.25 242901.40 1352.96 180408.94 242905.50 1353.00 180402.57 242987.07 1349.19 180401.71 242999.22 1350.61 180403.17 242992.69 1349.52 180403.50 242988.21 1348.85 180406.52 242953.94 1353.39 180412.55 242880.43 1352.86 180416.22 242835.64 1352.68 180421.56 242770.85 1352.68 180422.23 242762.76 1352.77 180425.26 242726.09 1353.27 180425.63 242721.64 1353.25 180426.28 242713.63 1353.20 180426.63 242709.58 1353.50 180427.63 242697.17 1353.25 180428.30 242689.15 1353.40 180429.65 242672.74 1353.38 180430.63 242660.78 1353.32 180433.60 242624.54 1353.20 180434.28 242616.17 1353.02 180435.27 242604.23 1353.36 180435.59 242600.28 1353.08 180436.26 242592.31 1353.53 180436.61 242587.91 1353.42 180437.93 242572.05 1353.66 180438.30 242567.64 1353.88 180439.33 242555.31 1354.22 180440.98 242535.11 1354.11 180442.61 242514.95 1353.74 180443.64 242502.66 1354.04 180444.33 242494.32 1354.16 180444.97 242486.44 1354.03 180445.31 242482.48 1354.45 180445.61 242478.56 1353.86 180446.94 242462.36 1353.97 180447.29 242458.40 1354.56 180449.25 242434.34 1354.21 180449.89 242426.47 1354.26 180450.58 242418.16 1354.44 180451.55 242406.35 1354.53 180452.20 242398.48 1354.56 180452.56 242394.11 1354.59 180453.56 242381.87 1354.65 180454.53 242370.06 1354.74 180455.21 242361.76 1354.54 180455.54 242357.83 1354.89 180455.91 242353.46 1355.05 180456.90 242341.66 1355.34 180457.58 242333.36 1355.52 180458.59 242321.12 1355.71 180459.23 242313.25 1355.50 180459.86 242305.37 1355.40 180460.22 242301.00 1355.33 180461.20 242289.20 1355.76 180461.90 242280.91 1356.14 180462.57 242273.06 1356.72 180462.90 242269.14 1357.00 180463.27 242264.78 1357.30 180463.60 242260.84 1357.58 180463.94 242256.93 1358.02 180464.27 242253.01 1358.33 180465.30 242240.79 1358.91 180466.96 242221.17 1360.24 180469.04 242196.78 1362.16 180469.38 242192.87 1362.63 180469.72 242188.97 1363.14 180471.53 242168.67 1366.64 180471.88 242164.77 1367.19 180472.21 242160.86 1367.58 180475.05 242124.08 1363.86 180475.37 242119.56 1362.66 180475.99 242111.54 1361.73 180488.38 241961.15 1364.64 180493.31 241904.02 1370.89 180496.75 241863.02 1373.12 180498.44 241842.18 1372.99 180501.48 241804.96 1373.45 180503.22 241783.51 1373.34 180503.55 241779.35 1373.29 180504.22 241771.11 1373.23 180504.56 241766.96 1373.15 180506.26 241745.66 1372.40 180506.59 241741.42 1372.04 180506.92 241737.23 1371.87 180507.59 241728.82 1371.50 180508.63 241715.74 1371.04 180509.34 241706.87 1370.85 180510.02 241698.43 1370.58 180510.35 241694.18 1370.35 180511.74 241676.82 1369.97 180513.87 241650.61 1370.13 180514.95 241637.56 1370.48 180515.64 241629.07 1370.44 180515.98 241624.76 1370.24 180516.36 241620.06 1370.33 180517.45 241607.04 1371.09 180518.14 241598.49 1371.06 180519.91 241576.41 1370.50 180520.59 241567.67 1370.03 180520.93 241563.19 1369.50 180522.01 241549.44 1368.52 180522.34 241544.86 1367.74 180523.04 241536.04 1367.29 180524.11 241522.13 1366.37 180525.19 241508.23 1365.21 180521.98 241566.33 1370.34 180509.76 241728.26 1372.19 180509.45 241732.43 1372.28 180509.13 241736.57 1372.25 180508.83 241740.79 1372.54 180502.86 241820.08 1373.38 180502.52 241824.61 1373.35 180501.90 241832.75 1373.30 180501.58 241836.77 1373.19 180500.28 241853.89 1372.86 180499.96 241857.94 1372.80 180499.03 241870.03 1372.40 180498.72 241874.02 1372.11 180498.10 241882.08 1371.90 180497.79 241886.10 1371.79 180497.47 241890.07 1371.36 180495.51 241915.43 1370.28 180490.76 241976.48 1367.14 180488.65 242005.11 1368.48 180487.41 242021.43 1368.08 180485.82 242041.55 1366.48 180483.86 242065.91 1363.70 180483.55 242069.85 1363.43 180482.29 242085.51 1361.66 180481.01 242101.63 1360.01 180480.14 242114.16 1361.93 180478.18 242143.20 1367.15 180475.42 242178.92 1365.53 180474.41 242190.98 1363.12 180471.90 242222.70 1360.43 180471.27 242230.98 1360.12 180470.96 242234.89 1359.77 180470.31 242243.16 1359.29 180470.01 242247.07 1359.00 180469.70 242250.98 1358.57 180469.39 242254.90 1358.29 180469.08 242258.81 1357.98 180468.75 242263.18 1357.82 180468.44 242267.10 1357.55 180468.10 242271.45 1357.26 180467.79 242275.36 1356.98 180467.17 242283.20 1356.33 180465.97 242298.89 1355.71 180465.33 242307.18 1355.45 180465.01 242311.55 1355.53 180463.80 242327.69 1355.64 180462.30 242347.32 1355.29 180461.97 242351.69 1355.16 180461.64 242356.05 1355.05 180461.33 242359.97 1354.76 180459.82 242380.05 1354.76 180458.94 242391.83 1354.72 180458.31 242400.12 1354.67 180457.12 242415.83 1354.54 180456.21 242428.06 1354.42 180455.58 242436.35 1354.34 180454.67 242448.58 1354.60 180454.05 242456.46 1353.96 180453.46 242464.32 1353.96 180452.88 242472.19 1354.15 180452.25 242480.50 1353.95 180451.66 242488.36 1354.06 180451.34 242492.74 1354.13 180451.00 242497.11 1354.07 180450.16 242508.48 1354.28 180449.53 242516.81 1354.07 180448.66 242528.62 1354.35 180448.32 242533.00 1354.36 180447.14 242548.78 1354.36 180446.55 242556.68 1354.21 180446.24 242561.03 1354.75 180445.93 242565.00 1354.38 180444.11 242589.16 1354.29 180443.52 242597.07 1354.34 180442.89 242605.43 1354.26 180442.25 242613.83 1353.91 180441.92 242618.24 1353.90 180440.13 242641.67 1353.25 180439.80 242646.08 1353.28 180438.90 242658.01 1353.16 180438.58 242662.41 1353.39 180438.27 242666.42 1353.18 180437.99 242670.36 1353.51 180437.66 242674.80 1353.40 180436.71 242687.24 1353.04 180435.83 242698.81 1352.70 180435.50 242703.24 1352.73 180434.57 242715.67 1352.81 180430.57 242768.79 1352.30 180429.98 242776.80 1352.55 180429.06 242789.31 1352.76 180428.69 242794.22 1352.90 180414.43 242982.75 1349.20 180413.97 243001.80 1351.75 180414.87 242989.40 1349.31 180421.12 242914.01 1353.28 180424.04 242877.62 1353.01 180428.87 242817.54 1352.58 180435.49 242735.47 1352.80 180437.41 242711.82 1353.07 180439.10 242690.89 1353.37 180440.08 242678.89 1353.51 180442.74 242646.08 1353.95 180443.66 242634.59 1353.95 180444.02 242630.16 1354.09 180445.03 242617.78 1354.30 180445.33 242614.22 1354.62 180447.29 242589.97 1354.96 180447.64 242585.58 1354.85 180448.62 242573.28 1354.59 180449.92 242557.02 1354.53 180453.17 242516.64 1354.52 180454.48 242500.41 1354.72 180457.02 242468.47 1354.00 180458.33 242452.27 1354.28 180458.67 242447.89 1354.15 180460.27 242428.20 1354.48 180460.94 242419.89 1354.57 180461.93 242407.65 1354.71 180463.55 242387.54 1354.81 180464.18 242379.67 1354.84 180464.54 242375.30 1354.86 180465.20 242367.00 1354.93 180466.12 242355.64 1355.11 180466.48 242351.27 1355.24 180467.16 242342.97 1355.50 180468.09 242331.62 1356.11 180468.44 242327.25 1356.19 180469.72 242311.06 1355.63 180470.39 242302.76 1355.82 180471.33 242291.41 1356.42 180471.69 242287.05 1356.70 180472.05 242282.69 1356.99 180472.40 242278.32 1357.20 180472.73 242274.39 1357.46 180473.71 242262.62 1358.21 180474.03 242258.70 1358.50 180474.39 242254.34 1358.82 180474.73 242250.43 1359.21 180475.05 242246.50 1359.47 180475.36 242243.03 1359.97 180475.71 242238.67 1360.17 180477.01 242222.97 1360.75 180477.69 242214.68 1361.43 180478.05 242210.33 1361.78 180479.36 242194.65 1363.00 180481.81 242166.56 1367.58 180484.90 242125.84 1363.81 180487.03 242096.73 1359.31 180491.49 242044.47 1365.75 180491.79 242040.43 1365.26 180492.83 242028.22 1366.73 180497.57 241965.99 1361.36 180499.16 241945.76 1360.90 180504.77 241881.20 1371.53 180505.40 241873.63 1372.01 180505.76 241869.11 1371.98 180506.09 241865.11 1372.31 180507.11 241852.50 1372.54 180509.43 241823.60 1373.10 180509.76 241819.54 1373.26 180513.15 241777.18 1373.66 180515.14 241751.79 1372.98 180515.47 241747.61 1372.80 180515.79 241743.44 1372.72 180516.16 241738.78 1372.53 180516.85 241729.99 1372.46 180518.20 241712.78 1372.12 180518.53 241708.58 1372.04 180518.86 241704.36 1371.86 180519.52 241695.92 1371.60 180519.85 241691.67 1371.56 180526.03 241613.61 1371.00 180527.39 241596.57 1371.02 180529.48 241569.57 1370.04 180530.19 241560.26 1369.37 180531.53 241542.31 1367.34 180531.86 241537.76 1366.73 180532.23 241532.88 1366.55 180534.31 241505.54 1364.48 180535.34 241492.21 1363.97 180534.81 241513.87 1365.93 180530.75 241571.05 1370.35 180523.19 241673.38 1371.70 180522.87 241677.53 1371.51 180520.98 241703.29 1372.18 180518.51 241736.82 1373.10 180517.89 241745.16 1373.28 180515.07 241783.38 1373.97 180511.27 241833.63 1373.03 180507.22 241886.95 1370.90 180506.02 241902.52 1370.09 180502.66 241943.28 1362.46 180497.96 242009.05 1366.97 180495.43 242041.44 1364.23 180495.11 242045.89 1364.37 180493.26 242069.45 1362.03 180488.20 242139.81 1365.78 180486.18 242167.99 1367.54 180485.24 242179.66 1365.92 180484.59 242187.88 1364.91 180483.90 242196.03 1362.81 180481.19 242231.30 1360.60 180479.93 242247.85 1359.78 180479.02 242259.60 1358.86 180478.71 242263.51 1358.42 180478.08 242271.79 1358.01 180477.74 242276.14 1357.78 180474.12 242324.11 1356.12 180471.69 242356.40 1355.06 180470.49 242372.55 1354.97 180469.58 242384.77 1354.90 180469.03 242392.19 1354.89 180468.14 242404.42 1354.84 180467.53 242412.71 1354.77 180466.61 242424.94 1354.63 180465.73 242436.74 1354.51 180464.83 242448.97 1354.44 180463.95 242460.78 1354.47 180463.37 242468.64 1354.53 180462.76 242476.95 1354.50 180461.84 242489.62 1354.89 180458.31 242537.35 1354.73 180457.73 242545.25 1354.75 180457.13 242553.56 1354.80 180456.80 242557.95 1354.84 180455.06 242581.65 1354.99 180454.15 242593.96 1354.99 180453.23 242606.29 1354.86 180451.46 242630.13 1354.40 180448.45 242670.80 1353.95 180448.12 242675.22 1353.93 180445.72 242707.63 1353.73 180445.11 242716.05 1353.92 180444.46 242724.55 1353.64 180443.84 242733.02 1353.37 180441.40 242765.69 1352.74 180438.99 242798.76 1353.23 180438.33 242807.04 1352.02 180438.03 242811.09 1351.98 180434.66 242857.07 1352.18 180434.08 242865.17 1352.45 180433.15 242877.84 1352.57 180426.28 242970.49 1351.14 180425.54 242979.62 1349.58 180424.64 242992.37 1350.37 180424.15 242999.89 1351.85 180424.27 243007.61 1352.11 180425.72 242987.78 1349.75 180431.42 242916.72 1353.08 180432.08 242908.44 1353.38 180434.26 242880.32 1352.85 180434.88 242872.21 1352.53 180437.37 242840.13 1352.19 180438.96 242819.83 1352.21 180439.63 242811.27 1352.26 180440.27 242803.15 1352.36 180441.23 242790.97 1352.70 180441.54 242786.94 1352.65 180442.17 242778.88 1352.62 180442.81 242770.81 1352.68 180447.63 242709.93 1354.27 180454.96 242616.08 1354.65 180458.80 242567.21 1355.11 180461.91 242527.31 1354.82 180462.52 242519.43 1354.75 180462.86 242515.05 1354.77 180463.51 242506.73 1354.69 180464.12 242498.85 1354.66 180465.38 242482.66 1354.52 180476.41 242341.97 1355.49 180476.73 242338.05 1355.84 180478.31 242317.96 1356.11 180478.91 242310.10 1356.01 180479.26 242305.73 1356.06 180479.92 242297.45 1356.52 180480.56 242289.61 1357.20 180481.23 242281.33 1357.82 180483.17 242257.38 1359.38 180486.07 242221.21 1361.21 180486.38 242217.29 1361.56 180487.05 242209.02 1362.11 180487.69 242201.19 1362.67 180488.05 242196.85 1363.23 180488.70 242189.06 1364.25 180489.74 242176.98 1366.48 180491.32 242157.41 1367.88 180492.49 242140.97 1365.33 180495.47 242099.49 1359.71 180498.04 242066.92 1360.64 180501.97 242018.84 1365.30 180502.92 242006.92 1365.74 180507.91 241940.88 1362.73 180509.64 241921.07 1367.29 180512.67 241884.66 1371.94 180519.51 241797.17 1373.68 180521.47 241772.13 1374.07 180523.41 241746.75 1373.55 180523.73 241742.62 1373.60 180524.72 241729.65 1373.55 180527.67 241691.04 1372.54 180528.31 241682.54 1372.38 180528.99 241673.58 1372.02 180530.63 241651.82 1371.31 180531.28 241643.34 1371.25 180531.65 241638.68 1371.26 180535.97 241582.14 1370.55 180538.00 241554.87 1368.85 180538.33 241550.41 1368.45 180539.65 241531.86 1366.30 180542.01 241500.26 1364.56 180542.04 241512.26 1365.61 180541.73 241516.68 1365.81 180541.42 241521.16 1366.15 180539.94 241542.46 1367.83 180538.71 241560.19 1369.21 180538.42 241564.83 1370.23 180535.32 241607.85 1370.95 180530.45 241676.04 1372.58 180528.61 241701.87 1373.43 180528.31 241706.05 1373.47 180527.97 241710.65 1373.34 180527.68 241714.87 1373.53 180527.38 241719.09 1373.72 180526.78 241727.44 1373.87 180525.88 241739.93 1374.02 180519.51 241827.50 1373.18 180518.58 241840.11 1372.76 180518.24 241844.57 1372.46 180517.40 241856.36 1372.49 180516.76 241864.83 1372.23 180515.84 241877.39 1371.72 180506.13 242007.59 1364.49 180503.69 242040.11 1362.31 180502.75 242052.30 1360.77 180499.77 242092.79 1359.41 180499.49 242096.80 1359.79 180499.22 242100.81 1360.21 180497.05 242133.85 1364.96 180493.59 242182.56 1366.02 180493.24 242186.86 1365.17 180488.46 242250.34 1360.11 180488.16 242254.25 1359.85 180487.84 242258.61 1359.58 180487.57 242262.08 1359.26 180486.97 242270.36 1359.03 180486.06 242282.55 1358.19 180485.73 242286.91 1357.91 180485.43 242290.83 1357.64 180485.14 242294.75 1357.38 180484.52 242303.03 1356.87 180483.89 242311.29 1356.02 180483.04 242323.54 1356.66 180482.46 242331.38 1356.15 180480.75 242354.94 1355.72 180480.45 242358.87 1355.30 180479.27 242375.02 1354.94 180476.64 242411.69 1354.90 180474.86 242436.16 1354.60 180474.02 242447.95 1354.55 180472.30 242471.99 1354.60 180470.58 242496.05 1354.66 180470.03 242503.91 1354.80 180469.43 242512.23 1354.84 180468.54 242524.51 1354.85 180467.67 242536.76 1354.87 180467.12 242544.64 1354.92 180464.54 242580.63 1355.04 180464.23 242585.02 1355.10 180461.06 242629.07 1354.64 180460.48 242637.04 1354.56 180459.59 242649.41 1354.52 180457.21 242682.61 1354.21 180456.67 242690.15 1354.16 180453.99 242727.46 1353.95 180453.39 242735.92 1353.85 180452.81 242743.97 1353.82 180450.76 242772.57 1353.63 180450.17 242780.66 1353.50 180449.57 242789.16 1353.39 180447.47 242818.38 1353.28 180446.27 242835.10 1353.00 180445.67 242843.26 1352.78 180443.85 242867.96 1351.35 180441.78 242897.71 1352.50 180435.06 242990.79 1350.60 180434.81 242994.75 1351.45 180435.81 242992.00 1350.93 180436.68 242979.50 1348.99 180437.40 242970.88 1350.33 180439.04 242949.98 1351.34 180443.48 242892.58 1352.29 180443.78 242888.52 1352.11 180444.66 242876.44 1351.14 180445.65 242864.03 1351.95 180446.56 242852.22 1352.16 180450.67 242799.24 1353.40 180452.89 242770.49 1354.01 180458.45 242697.83 1354.11 180464.38 242620.35 1354.82 180466.51 242592.58 1355.06 180467.79 242575.87 1355.13 180468.99 242560.06 1355.00 180469.31 242555.69 1354.73 180474.20 242491.26 1354.45 180474.81 242483.38 1354.60 180476.04 242467.18 1354.56 180476.67 242458.87 1354.56 180479.14 242426.52 1354.67 180479.70 242419.09 1354.63 180480.30 242411.22 1354.64 180481.28 242398.54 1354.89 180482.50 242382.38 1354.86 180484.95 242350.50 1355.44 180485.87 242338.71 1355.98 180486.20 242334.34 1355.88 180486.55 242329.98 1356.28 180487.19 242321.69 1356.71 180488.34 242306.39 1356.29 180488.70 242302.04 1357.00 180490.60 242278.08 1358.84 180491.89 242261.52 1359.71 180492.23 242257.16 1359.91 180492.81 242249.76 1360.42 180493.13 242245.84 1360.69 180493.74 242237.99 1361.11 180494.05 242234.08 1361.39 180494.40 242229.74 1361.86 180495.04 242221.45 1362.25 180495.96 242209.69 1362.90 180496.28 242205.77 1363.26 180497.28 242193.17 1364.33 180497.60 242189.28 1365.00 180497.93 242185.41 1365.85 180498.88 242173.71 1367.15 180501.00 242145.15 1366.09 180506.01 242075.42 1360.12 180510.11 242022.57 1362.31 180516.62 241936.51 1362.48 180517.65 241925.04 1366.05 180521.57 241876.16 1371.40 180525.10 241830.45 1373.40 180526.34 241814.13 1373.65 180526.65 241810.05 1373.58 180526.95 241805.93 1373.49 180535.57 241691.30 1373.35 180538.45 241652.07 1371.61 180540.03 241630.84 1371.38 180541.01 241617.44 1370.74 180544.90 241564.62 1369.13 180546.24 241545.91 1367.63 180548.83 241509.78 1365.07 180550.25 241502.09 1365.31 180549.33 241515.30 1365.61 180548.45 241528.07 1366.16 180547.85 241537.00 1366.89 180547.54 241541.38 1367.04 180546.99 241549.91 1368.13 180546.69 241554.36 1368.55 180544.89 241580.65 1369.96 180544.55 241585.38 1369.85 180544.29 241589.33 1370.31 180543.95 241594.00 1370.06 180543.72 241597.42 1370.35 180536.86 241696.53 1373.67 180531.50 241772.72 1374.11 180525.29 241859.60 1372.18 180523.47 241884.55 1370.49 180515.17 241997.76 1362.71 180514.56 242006.15 1362.27 180511.33 242050.60 1359.54 180509.90 242070.96 1359.59 180509.59 242075.38 1359.60 180509.30 242079.86 1360.09 180509.00 242083.79 1359.67 180503.34 242169.39 1367.38 180503.02 242173.74 1367.13 180501.21 242198.03 1364.52 180500.94 242201.48 1364.11 180500.37 242209.31 1363.38 180499.23 242224.97 1362.31 180498.92 242229.34 1362.12 180497.46 242249.36 1360.84 180497.14 242253.71 1360.46 180496.05 242268.97 1359.81 180495.13 242281.60 1359.13 180494.57 242289.44 1358.70 180494.28 242293.36 1358.44 180493.98 242297.73 1358.40 180493.60 242302.04 1356.69 180492.76 242313.81 1356.15 180492.19 242322.12 1356.52 180491.09 242337.84 1356.46 180490.78 242342.21 1356.43 180489.93 242353.98 1355.71 180489.35 242362.28 1355.61 180489.04 242366.65 1355.59 180487.96 242381.93 1355.22 180487.38 242390.23 1355.15 180487.09 242394.16 1354.79 180486.27 242405.95 1354.86 180485.68 242414.25 1354.61 180485.13 242422.12 1354.67 180484.82 242426.49 1354.56 180484.24 242434.79 1354.50 180483.70 242442.66 1354.60 180482.87 242454.46 1354.47 180482.26 242463.21 1354.43 180481.77 242470.63 1355.08 180480.90 242482.89 1354.64 180480.05 242495.15 1354.66 180478.91 242511.77 1354.94 180477.84 242527.12 1354.97 180477.28 242535.43 1355.00 180476.16 242551.66 1355.05 180475.61 242559.57 1354.98 180475.31 242563.95 1355.12 180474.48 242575.82 1355.17 180473.94 242583.73 1354.96 180473.35 242592.10 1354.86 180472.27 242607.92 1355.05 180468.32 242664.88 1354.68 180468.01 242669.30 1354.62 180465.74 242701.75 1354.24 180465.43 242706.20 1354.25 180462.68 242746.23 1354.15 180462.06 242755.16 1354.10 180454.83 242858.82 1352.53 180453.07 242883.93 1351.71 180452.77 242888.09 1351.37 180449.82 242930.60 1351.02 180449.53 242934.76 1350.88 180448.07 242955.86 1350.94 180447.47 242964.61 1350.92 180445.71 242990.02 1350.80 180446.25 242996.33 1351.71 180446.52 242992.30 1351.13 180446.78 242988.36 1350.19 180453.95 242893.60 1351.48 180454.29 242889.41 1351.94 180455.24 242877.05 1352.43 180460.50 242807.37 1353.42 180476.31 242597.50 1355.28 180476.94 242589.13 1355.36 180477.56 242580.78 1355.25 180480.56 242540.43 1354.92 180485.35 242476.08 1354.45 180485.66 242472.14 1354.79 180486.27 242463.83 1354.59 180486.61 242459.45 1354.84 180486.89 242455.53 1354.58 180487.21 242451.16 1354.58 180487.78 242443.30 1354.17 180488.09 242439.36 1354.46 180488.65 242431.93 1354.68 180489.26 242424.06 1355.01 180489.58 242419.69 1354.97 180490.20 242411.39 1355.01 180490.83 242403.09 1355.17 180491.72 242391.30 1355.50 180492.05 242386.93 1355.54 180492.91 242375.58 1355.75 180493.23 242371.22 1355.66 180493.85 242362.93 1355.85 180494.49 242354.64 1356.33 180495.09 242346.78 1356.54 180495.69 242338.93 1356.90 180496.62 242326.72 1357.41 180496.95 242322.36 1357.50 180497.77 242310.54 1356.11 180498.39 242302.70 1356.78 180499.36 242290.98 1359.08 180499.67 242287.07 1359.44 180500.00 242282.72 1359.59 180500.94 242270.52 1360.28 180501.27 242266.17 1360.49 180502.16 242254.39 1360.77 180502.47 242250.48 1361.28 180502.77 242246.56 1361.54 180503.71 242234.38 1362.26 180503.99 242230.91 1362.69 180504.31 242226.54 1362.55 180504.65 242222.19 1363.01 180505.26 242214.36 1363.52 180505.59 242210.01 1363.81 180505.87 242206.54 1364.08 180506.21 242202.20 1364.43 180507.43 242186.55 1365.72 180512.93 242108.70 1359.28 180514.14 242092.36 1359.14 180515.02 242080.44 1359.14 180515.36 242076.04 1359.33 180516.53 242060.09 1359.11 180517.45 242047.67 1358.97 180517.77 242043.76 1359.57 180523.82 241961.69 1358.68 180528.72 241901.63 1368.99 180530.66 241876.92 1371.54 180531.92 241860.36 1372.21 180539.73 241756.23 1374.66 180540.30 241748.42 1374.91 180540.65 241743.88 1375.03 180543.19 241709.27 1375.17 180543.79 241700.77 1374.61 180544.99 241683.80 1373.77 180550.01 241613.36 1370.55 180552.57 241578.04 1369.96 180553.46 241565.29 1369.06 180555.08 241542.17 1367.34 180557.34 241510.21 1365.74 180557.66 241505.85 1365.77 180557.89 241514.30 1365.34 180557.01 241527.69 1366.30 180556.72 241532.19 1366.77 180555.29 241553.83 1368.19 180550.94 241618.46 1370.82 180549.76 241636.20 1371.95 180548.08 241661.49 1373.20 180540.49 241772.27 1374.14 180537.36 241817.91 1374.04 180535.36 241846.16 1372.60 180534.46 241858.63 1371.66 180533.62 241870.76 1371.38 180532.69 241883.61 1370.28 180532.41 241887.65 1370.24 180531.83 241895.57 1369.29 180531.53 241899.48 1368.55 180527.00 241959.73 1359.35 180521.41 242041.76 1359.97 180520.52 242054.57 1359.67 180519.70 242066.47 1359.31 180516.68 242111.13 1360.04 180509.39 242220.19 1363.55 180509.07 242224.53 1363.16 180507.97 242240.20 1362.38 180507.38 242248.47 1361.94 180507.11 242252.39 1361.64 180506.26 242264.59 1361.27 180505.43 242276.34 1360.51 180505.12 242280.69 1360.25 180503.99 242296.81 1359.46 180503.70 242300.72 1358.98 180503.33 242305.03 1357.25 180503.03 242308.93 1356.52 180502.46 242317.22 1356.28 180502.24 242321.19 1357.53 180501.71 242329.04 1357.66 180500.90 242340.81 1357.33 180500.59 242345.18 1357.18 180500.34 242348.66 1356.81 180500.04 242353.03 1356.80 180499.19 242365.24 1356.32 180498.38 242377.02 1356.07 180497.81 242385.31 1355.79 180497.26 242393.17 1355.62 180496.70 242401.47 1355.56 180495.60 242417.62 1355.47 180494.76 242429.85 1355.33 180493.66 242445.59 1354.72 180493.11 242453.89 1354.93 180492.56 242461.77 1354.55 180492.00 242470.07 1354.68 180491.72 242474.02 1354.40 180491.44 242478.37 1354.83 180490.89 242486.26 1354.53 180490.10 242498.07 1354.73 180489.28 242510.31 1354.95 180488.75 242518.19 1355.08 180488.44 242522.58 1354.93 180487.91 242530.46 1355.03 180487.61 242534.84 1354.97 180486.55 242550.62 1355.14 180485.99 242558.94 1355.32 180485.16 242571.22 1355.41 180484.63 242579.12 1355.43 180481.08 242631.50 1355.24 180478.02 242676.18 1354.72 180477.73 242680.59 1354.68 180474.94 242721.46 1354.38 180471.61 242770.53 1354.21 180471.34 242774.54 1354.16 180471.05 242778.62 1354.10 180468.20 242820.45 1353.46 180467.36 242832.66 1353.18 180462.14 242908.70 1351.45 180461.01 242925.23 1351.04 180457.46 242992.30 1351.63 180458.54 242975.89 1348.71 180462.90 242917.54 1350.96 180465.65 242881.17 1352.92 180466.55 242868.91 1353.00 180466.85 242864.82 1353.05 180468.92 242836.74 1353.39 180486.50 242597.18 1355.41 180487.11 242588.82 1355.48 180490.02 242548.86 1355.54 180491.81 242524.32 1355.55 180494.72 242484.07 1355.12 180495.61 242471.83 1355.00 180499.14 242423.74 1355.79 180499.74 242415.45 1355.75 180500.35 242407.15 1355.84 180500.93 242399.29 1356.02 180501.79 242387.51 1356.24 180502.68 242375.72 1356.81 180503.00 242371.36 1356.88 180503.57 242363.51 1357.04 180504.15 242355.65 1357.03 180504.47 242351.29 1357.20 180504.80 242346.93 1357.51 180505.67 242335.16 1357.91 180506.25 242327.31 1358.11 180506.84 242319.01 1357.66 180507.07 242315.50 1357.12 180507.38 242311.13 1357.07 180507.74 242307.26 1358.88 180508.05 242303.35 1359.38 180508.36 242298.99 1359.41 180508.66 242295.07 1359.70 180509.00 242290.72 1360.17 180509.58 242282.88 1360.64 180510.20 242274.61 1361.16 180511.09 242262.86 1361.79 180511.67 242255.02 1362.09 180512.00 242250.68 1362.39 180512.62 242242.41 1362.75 180513.21 242234.57 1363.18 180514.09 242222.83 1364.00 180514.68 242215.00 1364.52 180516.21 242194.53 1365.54 180522.46 242104.39 1359.05 180524.76 242072.59 1358.99 180525.10 242068.25 1359.68 180527.15 242039.34 1358.78 180528.64 242019.52 1359.93 180532.17 241969.85 1358.70 180534.37 241941.91 1362.86 180536.91 241909.53 1367.41 180538.46 241889.20 1369.30 180538.76 241885.21 1369.60 180539.03 241881.69 1370.05 180539.70 241872.80 1370.70 180540.94 241856.34 1371.93 180541.24 241852.33 1372.18 180544.87 241802.67 1373.45 180547.94 241760.90 1374.66 180548.61 241751.84 1375.04 180552.53 241697.36 1375.12 180552.86 241692.64 1374.87 180563.92 241533.65 1367.31 180565.22 241514.97 1366.38 180566.62 241509.32 1366.67 180564.31 241544.53 1367.91 180564.06 241548.49 1368.24 180563.78 241552.92 1368.53 180562.36 241574.87 1369.79 180562.08 241579.28 1369.96 180560.93 241596.37 1370.02 180559.80 241613.57 1370.43 180559.52 241618.01 1371.02 180558.41 241635.32 1372.21 180558.10 241640.10 1372.36 180557.86 241643.98 1372.77 180555.34 241682.86 1374.56 180549.17 241775.16 1374.14 180546.65 241812.45 1373.63 180545.80 241825.18 1373.61 180545.56 241829.45 1374.46 180545.31 241832.99 1374.07 180544.66 241841.78 1372.80 180543.23 241862.25 1371.13 180542.96 241866.33 1371.21 180542.10 241878.85 1370.62 180539.81 241911.02 1367.08 180536.03 241963.06 1359.50 180535.72 241967.48 1359.21 180535.17 241975.43 1358.61 180534.59 241983.89 1358.38 180532.20 242020.58 1359.38 180531.89 242024.96 1358.90 180531.35 242033.50 1359.65 180531.10 242036.97 1359.09 180530.52 242045.32 1358.48 180529.45 242061.79 1359.00 180528.36 242078.15 1358.94 180527.84 242086.14 1359.17 180527.31 242094.62 1360.00 180527.03 242098.54 1359.50 180526.81 242102.10 1359.80 180521.89 242180.45 1366.06 180520.80 242196.59 1365.55 180519.44 242216.65 1364.96 180516.71 242256.71 1362.83 180515.93 242268.02 1362.19 180515.63 242272.37 1361.88 180515.07 242280.65 1361.58 180514.79 242284.56 1361.14 180514.52 242288.47 1360.77 180514.24 242292.38 1360.34 180513.95 242296.74 1360.30 180513.41 242304.59 1359.79 180513.09 242308.46 1358.18 180512.74 242312.79 1356.79 180512.58 242316.78 1359.18 180511.79 242328.56 1358.89 180511.22 242336.84 1358.35 180510.92 242341.20 1358.09 180510.13 242352.98 1357.85 180509.32 242365.19 1357.70 180508.53 242376.98 1357.47 180508.24 242381.34 1357.47 180507.44 242393.13 1356.86 180506.37 242409.28 1356.65 180505.86 242417.14 1356.82 180505.56 242421.51 1356.70 180505.27 242425.88 1356.51 180504.50 242437.24 1356.06 180504.21 242441.61 1356.14 180503.94 242445.55 1355.81 180503.69 242449.47 1356.08 180503.42 242453.42 1355.80 180502.87 242461.72 1355.77 180502.58 242466.09 1355.78 180501.82 242477.89 1356.02 180501.30 242485.76 1356.08 180500.78 242493.64 1356.03 180500.50 242498.01 1356.17 180499.96 242506.32 1356.25 180499.21 242517.70 1356.42 180498.94 242522.06 1356.69 180498.11 242534.36 1356.20 180497.58 242542.26 1355.98 180497.30 242546.64 1356.10 180497.04 242550.17 1355.71 180496.50 242558.50 1355.89 180496.23 242562.47 1355.55 180495.94 242566.86 1355.54 180495.16 242578.72 1355.59 180488.21 242683.81 1354.63 180487.38 242696.64 1354.94 180486.30 242713.08 1354.83 180484.69 242737.56 1354.76 180483.30 242758.54 1354.62 180481.17 242790.83 1354.16 180480.61 242799.34 1354.26 180477.07 242853.39 1354.26 180476.50 242862.00 1354.18 180473.60 242904.33 1351.42 180468.55 242980.72 1350.39 180465.63 243035.03 1350.54 180466.88 243018.39 1351.96 180468.65 242993.39 1351.82 180474.44 242911.07 1350.22 180480.67 242825.61 1354.27 180481.55 242813.04 1354.16 180481.83 242809.40 1354.47 180482.11 242805.37 1354.36 180483.53 242785.21 1354.35 180485.88 242752.13 1354.52 180486.44 242744.14 1354.33 180487.01 242736.12 1354.35 180488.17 242720.04 1354.89 180489.00 242708.08 1354.67 180489.59 242699.67 1354.55 180489.90 242695.24 1354.52 180491.33 242675.27 1354.86 180493.06 242650.95 1355.04 180493.93 242638.59 1355.13 180494.48 242631.08 1355.33 180494.76 242626.71 1354.93 180495.62 242614.79 1355.28 180496.19 242606.85 1355.51 180496.77 242598.51 1355.33 180497.62 242586.63 1355.52 180498.79 242570.36 1355.95 180499.36 242562.45 1356.18 180499.67 242558.06 1356.33 180500.26 242550.13 1356.86 180500.52 242546.21 1356.54 180500.81 242542.25 1356.80 180503.10 242509.86 1356.90 180503.67 242501.57 1356.70 180504.24 242493.69 1356.95 180504.54 242489.34 1356.69 180505.64 242473.61 1356.58 180505.95 242469.24 1356.78 180506.25 242464.88 1356.59 180507.06 242453.52 1356.86 180507.37 242449.16 1356.79 180507.95 242440.87 1356.77 180508.24 242436.93 1357.14 180509.05 242425.59 1357.22 180509.37 242421.23 1357.54 180509.67 242416.86 1357.54 180511.05 242397.24 1357.34 180511.37 242392.88 1357.61 180512.49 242377.19 1357.89 180513.36 242364.98 1358.25 180513.91 242357.14 1358.30 180514.50 242348.86 1358.51 180514.82 242344.51 1358.73 180515.67 242332.75 1359.23 180516.23 242324.91 1359.52 180516.55 242320.56 1359.77 180516.84 242316.20 1359.55 180517.02 242313.12 1358.57 180517.31 242308.74 1358.13 180517.99 242300.53 1360.50 180518.30 242296.18 1360.60 180518.59 242292.27 1361.06 180518.88 242288.36 1361.35 180519.18 242284.46 1361.92 180519.44 242280.99 1362.31 180519.75 242276.63 1362.45 180520.07 242272.29 1362.69 180520.91 242260.54 1363.03 180521.47 242252.70 1363.42 180521.79 242248.35 1363.53 180522.64 242236.61 1364.19 180523.22 242228.81 1364.90 180523.52 242224.44 1364.93 180524.35 242212.66 1364.87 180524.92 242204.82 1365.16 180525.23 242200.48 1365.53 180527.74 242163.60 1363.73 180530.97 242114.87 1359.30 180534.09 242070.33 1359.43 180534.97 242057.44 1358.87 180536.36 242037.51 1358.91 180537.79 242017.07 1358.81 180538.10 242013.21 1359.79 180539.25 241996.72 1359.58 180539.51 241992.66 1359.26 180540.07 241984.02 1358.16 180540.93 241972.05 1358.71 180543.11 241943.76 1363.37 180546.14 241903.40 1368.29 180547.92 241878.98 1369.96 180548.27 241874.71 1371.14 180548.55 241870.66 1371.15 180550.32 241846.04 1372.24 180553.83 241796.35 1373.45 180555.93 241766.88 1374.34 180556.51 241758.68 1374.72 180557.76 241741.52 1375.90 180558.34 241733.34 1376.31 180558.92 241725.03 1376.27 180559.22 241720.97 1376.62 180559.50 241716.75 1376.39 180560.43 241703.32 1376.37 180566.29 241615.79 1371.33 180567.45 241598.46 1370.42 180570.16 241558.42 1368.94 180572.85 241518.21 1366.76 180571.94 241546.07 1368.05 180571.67 241550.52 1368.42 180570.87 241563.18 1369.19 180566.48 241632.69 1372.36 180566.21 241636.99 1372.68 180565.94 241641.39 1373.06 180565.67 241645.67 1373.39 180564.88 241658.67 1374.43 180564.61 241663.00 1374.84 180562.71 241692.63 1375.63 180562.45 241696.91 1376.00 180562.18 241701.08 1375.96 180555.54 241801.69 1373.34 180555.27 241805.77 1373.25 180555.01 241809.92 1373.49 180554.74 241813.99 1373.33 180554.47 241818.08 1373.29 180553.95 241826.30 1373.45 180553.68 241830.33 1373.17 180553.11 241838.85 1372.68 180552.52 241847.31 1371.94 180552.27 241851.43 1372.15 180551.72 241859.41 1371.37 180551.42 241863.89 1371.13 180550.62 241876.03 1370.84 180548.11 241912.20 1366.88 180544.40 241964.75 1359.50 180543.56 241977.11 1358.42 180542.25 241997.72 1358.81 180541.99 242001.76 1358.97 180541.44 242010.20 1358.77 180537.30 242075.15 1359.74 180535.94 242095.86 1359.18 180532.37 242153.44 1362.31 180531.17 242173.84 1364.87 180530.71 242181.34 1365.50 180528.36 242218.11 1365.71 180526.80 242241.63 1364.48 180526.25 242249.90 1364.09 180525.44 242262.09 1363.45 180525.16 242266.45 1363.35 180524.64 242274.30 1362.99 180524.34 242278.64 1362.55 180524.11 242282.12 1362.29 180523.82 242286.48 1362.06 180523.54 242290.38 1361.43 180523.26 242294.75 1361.45 180523.00 242298.67 1361.19 180522.75 242302.14 1360.66 180522.16 242310.39 1359.12 180521.92 242314.79 1360.18 180521.42 242322.65 1360.22 180520.37 242338.79 1359.80 180519.33 242354.49 1359.21 180518.80 242362.78 1359.14 180518.30 242370.64 1359.20 180518.02 242375.00 1359.10 180517.52 242382.86 1359.16 180516.98 242391.15 1359.13 180515.98 242406.86 1359.15 180514.69 242426.94 1359.06 180514.17 242434.81 1358.68 180513.91 242438.75 1358.40 180513.36 242447.05 1358.31 180512.84 242455.35 1358.13 180512.33 242463.22 1358.11 180511.54 242475.46 1358.02 180511.05 242483.33 1358.21 180510.54 242491.21 1358.08 180510.01 242499.52 1358.13 180509.22 242511.78 1357.93 180507.66 242535.90 1357.46 180507.42 242539.83 1357.74 180506.12 242560.03 1357.42 180505.83 242564.43 1357.28 180505.56 242568.41 1356.92 180505.04 242576.33 1356.70 180504.53 242584.27 1356.44 180504.29 242588.20 1356.72 180504.01 242592.60 1356.69 180503.22 242604.54 1356.05 180502.41 242616.92 1355.56 180501.88 242625.29 1355.70 180500.33 242649.56 1355.79 180499.56 242661.52 1355.57 180499.30 242665.53 1355.36 180498.77 242673.92 1355.52 180498.24 242682.32 1355.68 180496.44 242710.69 1355.95 180495.96 242718.63 1356.28 180495.44 242726.66 1356.27 180495.16 242731.11 1356.26 180494.89 242735.15 1356.24 180494.61 242739.59 1356.27 180493.59 242755.66 1356.07 180493.33 242759.68 1356.28 180492.79 242768.16 1356.30 180492.53 242772.20 1356.30 180490.68 242801.30 1356.19 180490.42 242805.35 1356.21 180489.36 242822.01 1356.04 180489.10 242826.06 1356.02 180486.92 242859.65 1355.00 180486.05 242872.53 1353.96 180484.88 242889.70 1352.12 180482.91 242919.32 1350.05 180482.63 242923.84 1350.30 180480.11 242962.33 1348.62 180479.64 242970.42 1349.61 180476.23 243034.93 1350.33 180476.56 243030.56 1351.04 180478.93 242996.91 1352.06 180489.85 242841.46 1355.94 180490.14 242837.37 1356.10 180490.44 242832.90 1355.93 180491.55 242817.11 1356.30 180492.42 242804.51 1356.55 180493.26 242792.40 1356.59 180493.54 242788.37 1356.60 180493.85 242783.89 1356.70 180494.13 242779.87 1356.64 180495.79 242755.78 1356.61 180496.35 242747.76 1356.63 180497.18 242735.73 1356.70 180497.75 242727.33 1356.68 180498.85 242711.34 1356.48 180499.67 242699.40 1356.30 180499.93 242695.44 1356.04 180500.22 242691.42 1356.30 180500.51 242687.02 1356.13 180501.07 242679.03 1356.30 180501.91 242666.69 1356.03 180503.82 242638.89 1355.97 180504.40 242630.52 1355.96 180505.53 242614.22 1356.11 180506.08 242606.29 1356.31 180506.93 242593.98 1356.32 180508.36 242573.72 1357.25 180508.65 242569.76 1357.51 180509.24 242561.39 1357.98 180510.91 242537.70 1358.79 180511.19 242533.35 1358.39 180511.73 242525.48 1358.45 180512.32 242517.16 1358.70 180512.85 242509.30 1358.45 180513.67 242497.49 1358.79 180514.48 242485.70 1358.82 180515.31 242473.48 1358.73 180515.87 242465.19 1358.66 180516.42 242457.33 1358.80 180517.00 242449.04 1359.08 180517.28 242445.10 1359.44 180518.10 242433.32 1359.74 180518.40 242428.97 1359.91 180519.50 242413.27 1360.41 180520.33 242401.07 1360.40 180521.16 242388.87 1360.19 180521.45 242384.52 1360.04 180522.26 242372.75 1360.11 180522.51 242368.83 1359.76 180523.08 242360.56 1359.96 180523.66 242352.28 1360.27 180524.47 242340.52 1360.34 180525.05 242332.25 1360.65 180525.35 242327.89 1360.76 180526.42 242312.21 1360.82 180526.64 242308.25 1359.62 180526.94 242303.89 1359.71 180527.27 242300.01 1361.17 180527.55 242296.10 1361.55 180527.83 242292.19 1361.85 180528.11 242288.28 1362.12 180528.41 242284.38 1362.72 180528.99 242276.12 1363.23 180529.58 242267.87 1363.93 180529.84 242263.93 1363.62 180530.09 242260.47 1363.97 180530.40 242256.12 1364.31 180530.96 242248.30 1364.78 180531.54 242240.04 1365.17 180532.08 242232.20 1365.46 180533.42 242212.57 1365.55 180534.28 242199.90 1365.46 180538.49 242135.11 1360.92 180539.04 242127.21 1361.10 180539.29 242123.20 1360.54 180539.57 242118.73 1359.90 180541.74 242085.99 1358.80 180543.67 242057.70 1358.89 180545.04 242037.24 1358.34 180548.14 241992.01 1359.26 180550.11 241962.97 1359.18 180550.69 241955.09 1360.21 180552.77 241927.80 1365.56 180553.36 241919.93 1366.70 180555.44 241890.74 1369.14 180555.71 241886.68 1369.12 180556.32 241878.27 1369.89 180556.61 241874.33 1370.47 180556.90 241870.37 1370.93 180557.45 241862.23 1370.90 180558.93 241841.30 1372.43 180563.78 241770.59 1373.97 180564.92 241754.28 1374.90 180565.20 241750.22 1375.21 180565.81 241741.65 1375.78 180566.37 241733.41 1376.21 180567.54 241716.52 1376.68 180568.10 241708.14 1376.51 180568.96 241695.00 1376.01 180570.12 241677.72 1375.70 180571.60 241655.03 1374.76 180575.89 241588.62 1370.52 180580.53 241517.56 1367.45 180582.16 241504.77 1367.61 180580.79 241526.76 1368.11 180580.51 241531.10 1368.07 180580.24 241535.45 1368.11 180574.91 241622.04 1371.71 180573.91 241639.04 1373.19 180568.63 241724.83 1376.55 180566.45 241757.93 1374.45 180566.19 241762.01 1374.36 180565.62 241770.59 1373.64 180565.36 241774.74 1373.70 180564.84 241782.94 1373.64 180564.58 241787.04 1373.54 180563.80 241799.36 1373.37 180562.69 241816.59 1372.99 180562.45 241820.77 1373.34 180562.19 241824.84 1373.22 180560.87 241844.99 1371.98 180552.36 241971.29 1358.88 180551.34 241987.33 1358.53 180550.57 241999.86 1358.76 180550.28 242004.31 1358.66 180549.52 242016.32 1358.55 180549.26 242020.28 1358.22 180548.73 242029.26 1358.83 180548.52 242032.88 1359.30 180547.22 242053.21 1358.64 180546.22 242069.72 1359.52 180545.47 242082.18 1360.16 180541.67 242143.57 1361.20 180538.81 242192.15 1365.07 180538.31 242200.50 1365.51 180537.39 242215.84 1365.97 180536.87 242224.14 1365.88 180536.35 242232.43 1365.75 180535.36 242248.13 1365.45 180535.11 242252.05 1365.19 180534.82 242256.39 1364.85 180534.57 242260.31 1364.53 180534.30 242264.67 1364.62 180533.57 242275.98 1363.75 180533.29 242280.34 1363.51 180532.99 242284.68 1362.95 180532.73 242288.59 1362.48 180532.47 242292.50 1361.95 180532.21 242296.41 1361.66 180531.94 242299.86 1360.14 180531.65 242304.21 1359.71 180531.43 242308.62 1361.10 180530.92 242316.91 1361.11 180530.19 242328.69 1361.16 180529.70 242336.54 1361.00 180529.43 242340.90 1360.97 180528.94 242348.75 1360.70 180528.71 242352.68 1361.05 180528.19 242360.97 1361.01 180527.93 242365.33 1361.28 180527.23 242377.11 1361.69 180526.72 242385.39 1361.81 180526.00 242397.17 1361.96 180525.52 242405.01 1361.97 180525.25 242409.37 1362.04 180524.74 242417.66 1362.16 180524.51 242421.15 1361.75 180523.98 242429.45 1361.31 180522.99 242445.17 1360.82 180522.48 242453.04 1360.32 180521.95 242461.35 1359.92 180521.21 242473.15 1359.57 180520.94 242477.52 1359.54 180520.67 242481.89 1359.58 180519.94 242493.70 1359.53 180519.69 242498.06 1359.89 180519.21 242505.52 1359.36 180518.94 242509.89 1359.42 180514.38 242582.37 1357.14 180513.86 242590.75 1356.98 180511.13 242634.84 1356.69 180510.86 242639.23 1356.87 180510.10 242651.60 1356.78 180509.81 242656.05 1356.53 180508.11 242684.29 1357.31 180507.63 242692.25 1357.48 180506.64 242708.61 1357.89 180506.41 242712.57 1358.17 180506.16 242716.58 1358.07 180505.89 242721.01 1358.17 180505.63 242725.43 1358.33 180505.16 242733.00 1358.23 180504.66 242741.04 1358.15 180504.16 242749.46 1358.43 180503.66 242757.50 1358.35 180502.36 242778.52 1358.17 180502.11 242782.56 1358.32 180501.62 242790.60 1358.23 180501.34 242795.12 1358.17 180501.08 242799.18 1358.09 180500.80 242803.66 1357.92 180500.56 242807.67 1358.05 180499.81 242819.48 1357.31 180498.73 242836.69 1356.77 180498.21 242844.87 1356.45 180494.77 242896.41 1350.14 180489.90 242976.16 1350.49 180487.87 243010.44 1352.32 180486.67 243038.97 1348.94 180487.68 243025.73 1351.61 180489.95 242992.25 1352.07 180497.70 242877.38 1352.22 180497.99 242873.59 1353.08 180501.24 242828.11 1357.54 180501.53 242824.02 1357.82 180501.81 242819.94 1358.04 180502.37 242811.83 1358.25 180502.64 242807.78 1358.36 180502.93 242803.71 1358.61 180504.02 242787.58 1358.77 180504.30 242783.54 1358.88 180504.57 242779.52 1358.91 180504.85 242775.10 1358.62 180505.13 242771.06 1358.76 180505.67 242763.05 1358.66 180506.21 242755.02 1358.73 180507.28 242739.02 1358.63 180507.81 242731.04 1358.54 180508.64 242718.62 1358.48 180509.18 242710.64 1358.49 180509.73 242702.25 1358.30 180509.98 242698.31 1357.97 180510.52 242690.35 1357.91 180512.09 242666.55 1357.33 180512.90 242654.22 1357.06 180515.36 242617.65 1357.19 180516.16 242605.77 1357.18 180518.38 242572.84 1357.50 180521.11 242532.90 1358.85 180521.98 242520.20 1359.23 180524.68 242480.44 1360.03 180525.24 242472.15 1360.20 180525.79 242463.86 1360.20 180526.07 242459.93 1360.50 180526.90 242448.14 1361.43 180527.75 242435.93 1362.12 180528.26 242428.52 1362.48 180528.57 242424.17 1362.86 180528.87 242419.81 1363.21 180529.66 242408.06 1363.22 180530.48 242395.88 1363.37 180530.78 242391.53 1363.54 180531.52 242380.22 1362.96 180532.03 242372.39 1362.74 180532.31 242368.04 1362.57 180533.10 242355.85 1362.13 180533.61 242348.01 1361.82 180533.90 242343.65 1361.75 180534.18 242339.30 1361.45 180534.94 242327.98 1361.60 180535.49 242319.71 1361.58 180536.04 242311.43 1361.48 180536.52 242304.01 1361.03 180536.76 242299.62 1360.02 180537.06 242295.72 1360.79 180537.42 242291.43 1362.58 180537.74 242287.09 1363.19 180538.25 242279.71 1363.66 180538.56 242275.37 1364.10 180538.84 242271.47 1364.46 180539.11 242267.56 1364.79 180539.40 242263.21 1364.89 180539.65 242259.75 1365.28 180539.93 242255.84 1365.56 180540.21 242251.95 1366.11 180540.77 242243.67 1366.21 180541.82 242228.00 1366.27 180548.89 242118.56 1361.29 180549.45 242109.69 1360.60 180550.70 242090.18 1359.53 180551.31 242081.42 1360.14 180552.91 242057.10 1360.06 180553.67 242044.47 1358.35 180553.96 242040.57 1359.03 180557.21 241991.19 1358.87 180557.76 241983.27 1359.56 180558.01 241979.20 1359.23 180558.26 241975.08 1358.65 180560.60 241943.40 1364.43 180562.59 241914.68 1366.72 180566.00 241866.06 1371.44 180566.57 241857.54 1371.85 180568.51 241828.79 1372.74 180568.82 241824.34 1373.17 180569.09 241820.21 1373.01 180570.46 241799.27 1372.97 180572.99 241761.59 1374.19 180573.86 241748.97 1375.34 180574.14 241744.92 1375.64 180574.70 241736.81 1376.21 180576.69 241706.91 1376.70 180576.96 241702.69 1376.53 180577.25 241698.01 1376.36 180577.54 241693.90 1376.49 180579.20 241668.16 1376.17 180580.84 241641.78 1373.78 180585.33 241570.39 1369.89 180586.44 241552.92 1369.18 180588.42 241521.57 1367.61 180589.02 241512.43 1367.81 180586.29 241572.26 1370.21 180586.03 241576.59 1370.32 180585.51 241585.21 1370.39 180582.70 241632.98 1373.06 180573.44 241784.87 1373.50 180570.09 241839.39 1372.69 180568.02 241872.06 1370.99 180561.62 241969.27 1359.38 180561.37 241973.32 1359.50 180560.87 241981.28 1358.94 180559.84 241998.26 1359.07 180559.62 242002.36 1359.62 180559.35 242006.27 1358.91 180558.81 242014.62 1358.13 180556.40 242055.23 1359.43 180555.40 242071.60 1359.22 180554.92 242079.57 1359.33 180553.04 242112.01 1361.16 180548.73 242186.18 1365.28 180548.24 242194.05 1365.09 180547.32 242209.85 1365.80 180546.59 242222.11 1366.16 180545.16 242246.14 1366.62 180544.66 242253.97 1366.06 180543.90 242266.15 1365.42 180543.62 242270.49 1365.04 180543.36 242274.39 1364.45 180543.11 242278.30 1364.19 180542.83 242282.65 1363.76 180542.58 242286.56 1363.48 180542.34 242290.48 1363.21 180542.05 242294.82 1362.70 180541.75 242298.69 1361.07 180541.10 242310.06 1361.84 180540.84 242314.42 1362.00 180540.11 242326.64 1362.07 180539.61 242334.92 1362.14 180539.12 242343.21 1362.47 180538.67 242351.06 1362.89 180538.45 242354.99 1363.24 180537.99 242362.83 1363.66 180537.51 242371.11 1364.08 180536.82 242382.87 1364.54 180536.56 242387.22 1364.61 180535.39 242406.82 1364.68 180534.93 242414.66 1364.91 180534.65 242419.01 1364.65 180534.16 242426.86 1364.09 180533.87 242431.23 1363.69 180533.60 242435.59 1363.35 180533.34 242439.52 1362.95 180532.84 242447.38 1362.29 180532.34 242455.26 1361.71 180532.10 242459.18 1361.42 180531.36 242470.99 1360.90 180530.60 242483.24 1360.22 180530.09 242491.55 1360.05 180527.63 242531.84 1359.15 180527.13 242539.76 1358.55 180526.39 242551.63 1358.01 180525.87 242559.98 1357.94 180525.12 242572.29 1357.48 180524.61 242580.66 1357.17 180524.14 242588.56 1357.31 180523.92 242592.49 1357.64 180523.20 242604.38 1357.47 180522.73 242612.29 1357.52 180522.46 242616.70 1357.53 180521.98 242624.64 1357.39 180520.49 242649.36 1357.25 180519.31 242669.23 1357.42 180517.89 242693.88 1358.65 180517.41 242702.24 1359.16 180516.70 242714.58 1359.76 180516.45 242718.61 1359.50 180515.27 242738.56 1359.92 180514.57 242750.53 1360.24 180514.30 242755.00 1360.20 180513.82 242763.03 1360.13 180513.57 242767.46 1360.34 180511.56 242800.63 1359.89 180511.30 242804.71 1359.60 180511.04 242808.82 1359.13 180510.75 242813.36 1358.80 180510.49 242817.46 1358.47 180509.71 242830.16 1357.85 180509.17 242838.44 1356.89 180508.64 242846.72 1356.00 180508.08 242855.08 1354.74 180502.95 242936.49 1348.72 180501.97 242953.00 1348.64 180501.01 242969.80 1349.77 180500.82 242973.76 1350.62 180499.88 242990.51 1352.07 180497.60 243037.80 1349.42 180501.28 242982.94 1351.92 180502.47 242962.86 1349.08 180502.70 242958.86 1348.44 180503.23 242950.61 1348.34 180511.71 242826.96 1358.29 180512.27 242818.77 1358.89 180514.19 242790.31 1360.49 180515.02 242777.77 1360.69 180516.06 242761.73 1360.72 180516.34 242757.29 1360.62 180517.09 242745.73 1360.56 180517.36 242741.72 1360.65 180518.66 242721.37 1360.15 180520.17 242697.57 1359.22 180524.32 242632.43 1357.57 180526.42 242600.30 1357.91 180526.97 242591.95 1358.05 180530.39 242539.74 1358.91 180531.22 242527.05 1359.09 180531.49 242523.09 1359.39 180532.26 242511.29 1359.57 180532.82 242502.97 1359.94 180533.36 242495.08 1360.63 180534.40 242478.94 1360.50 180535.22 242466.71 1361.41 180535.49 242462.78 1361.69 180535.76 242458.85 1361.97 180536.03 242454.92 1362.29 180536.31 242450.98 1362.78 180537.11 242439.21 1363.69 180537.65 242431.36 1364.50 180537.95 242427.00 1364.97 180538.78 242414.82 1365.75 180539.54 242403.08 1365.85 180540.30 242391.35 1365.80 180540.82 242383.09 1365.54 180541.56 242371.35 1365.18 180541.82 242367.00 1364.92 180542.10 242362.65 1364.67 180542.58 242354.81 1364.16 180543.07 242346.98 1363.68 180543.82 242334.78 1362.82 180544.60 242322.58 1362.57 180545.37 242310.38 1362.40 180545.89 242302.09 1361.93 180546.18 242298.20 1362.64 180546.44 242294.29 1363.03 180546.75 242289.96 1363.67 180547.54 242278.22 1364.30 180547.80 242274.32 1364.56 180548.08 242270.43 1365.32 180548.87 242258.70 1365.91 180549.14 242254.80 1366.27 180549.42 242250.45 1366.35 180549.69 242246.55 1366.81 180550.97 242226.48 1366.56 180551.45 242218.59 1365.90 180560.07 242080.72 1360.00 180560.59 242072.26 1359.52 180560.84 242068.24 1359.18 180562.39 242043.83 1358.74 180564.25 242014.46 1358.30 180566.67 241977.66 1359.53 180567.19 241969.62 1359.52 180570.31 241925.56 1366.22 180571.70 241905.34 1368.55 180572.80 241888.91 1369.63 180573.12 241884.61 1370.67 180573.92 241872.58 1371.39 180574.20 241868.59 1371.67 180578.24 241806.38 1373.23 180579.86 241781.34 1373.62 180580.12 241777.24 1373.76 180580.42 241772.69 1373.95 180581.81 241751.95 1375.17 180582.08 241747.87 1375.41 180584.00 241718.75 1376.92 180585.13 241701.18 1376.98 180585.96 241688.23 1377.16 180586.76 241675.62 1376.99 180587.54 241662.82 1376.20 180589.38 241631.89 1373.28 180590.46 241614.01 1371.72 180590.72 241609.62 1371.36 180592.94 241574.00 1369.95 180594.64 241547.10 1369.70 180596.87 241511.54 1368.67 180591.80 241617.09 1372.04 180586.18 241716.39 1377.30 180584.41 241745.61 1376.00 180581.85 241787.22 1373.48 180577.93 241853.53 1372.69 180568.30 242008.23 1358.96 180566.15 242045.16 1359.01 180564.26 242077.53 1359.09 180558.78 242175.87 1364.76 180556.97 242207.93 1365.98 180556.72 242212.30 1366.01 180554.19 242256.47 1366.96 180553.68 242264.72 1366.31 180553.44 242268.62 1365.81 180553.19 242272.53 1365.38 180552.73 242279.91 1364.65 180552.21 242288.16 1363.75 180551.94 242292.51 1363.27 180551.45 242300.79 1363.00 180550.53 242316.49 1362.95 180550.08 242324.34 1362.86 180549.84 242328.71 1363.33 180549.63 242332.64 1363.78 180549.39 242337.00 1363.96 180549.18 242340.93 1364.33 180548.94 242345.30 1364.71 180548.73 242349.22 1365.05 180548.52 242353.15 1365.38 180548.30 242357.07 1365.72 180548.09 242360.99 1366.02 180547.88 242364.91 1366.34 180547.64 242369.27 1366.64 180547.39 242373.62 1366.93 180547.21 242377.10 1367.30 180546.55 242388.85 1367.70 180546.31 242393.20 1367.99 180545.82 242401.47 1367.88 180544.87 242417.57 1367.51 180544.39 242424.99 1366.12 180543.87 242433.28 1365.36 180543.59 242437.65 1364.63 180543.11 242445.50 1364.14 180542.63 242453.37 1363.46 180542.38 242457.31 1362.96 180542.14 242461.24 1362.69 180541.87 242465.61 1362.40 180540.87 242481.81 1361.06 180538.95 242513.82 1359.22 180538.25 242525.65 1359.11 180537.50 242538.38 1358.62 180535.34 242574.87 1357.47 180534.47 242590.63 1358.22 180534.21 242595.03 1358.20 180533.27 242610.92 1357.64 180528.64 242692.06 1358.78 180526.42 242732.17 1360.92 180525.95 242740.58 1361.27 180523.60 242781.92 1362.08 180523.36 242785.97 1361.89 180523.12 242790.02 1361.74 180522.61 242798.21 1360.91 180521.55 242815.50 1359.39 180521.30 242819.21 1358.69 180520.74 242827.98 1357.39 180519.10 242853.50 1353.46 180518.53 242862.38 1351.98 180518.25 242866.59 1351.28 180515.17 242917.79 1348.11 180514.71 242925.61 1347.92 180514.49 242929.65 1348.32 180514.25 242933.83 1348.11 180513.71 242943.00 1348.13 180511.52 242984.07 1351.97 180511.27 242988.64 1352.21 180510.03 243010.01 1351.95 180509.22 243023.30 1350.83 180508.20 243039.99 1349.39 180507.94 243044.60 1349.63 180509.51 243028.88 1349.77 180509.78 243024.98 1350.48 180511.45 242999.55 1352.20 180513.19 242970.87 1350.40 180513.67 242962.39 1349.23 180514.11 242954.77 1348.35 180522.58 242826.65 1357.69 180524.00 242805.98 1360.57 180527.37 242753.17 1361.75 180529.35 242720.90 1360.67 180531.74 242680.95 1358.10 180531.98 242677.00 1357.78 180532.23 242672.63 1357.49 180535.50 242620.60 1357.55 180536.80 242599.93 1357.57 180537.61 242587.56 1358.57 180538.07 242579.72 1357.84 180538.79 242567.92 1357.43 180542.69 242507.39 1359.81 180543.24 242498.65 1359.91 180543.50 242494.71 1360.29 180544.01 242486.84 1360.77 180545.09 242470.23 1361.70 180546.16 242454.49 1363.72 180546.93 242443.15 1365.02 180547.20 242438.79 1364.95 180547.50 242434.43 1365.67 180548.27 242422.68 1366.53 180548.55 242418.76 1367.19 180548.84 242414.41 1367.78 180549.10 242410.50 1368.16 180549.38 242406.58 1368.77 180550.12 242394.86 1368.94 180550.38 242390.52 1368.75 180551.10 242378.80 1368.50 180551.32 242374.89 1367.98 180551.59 242370.55 1367.93 180551.84 242366.20 1367.49 180552.07 242362.28 1367.22 180552.30 242358.37 1366.85 180552.51 242354.89 1366.56 180552.76 242350.54 1366.18 180553.00 242346.18 1365.54 180553.23 242342.27 1365.24 180553.47 242338.35 1364.97 180553.90 242330.94 1364.19 180554.15 242326.58 1363.85 180554.65 242318.30 1363.48 180555.13 242310.46 1363.32 180555.66 242302.19 1363.62 180555.92 242298.29 1363.88 180556.20 242293.94 1364.05 180556.92 242282.63 1364.36 180557.23 242277.85 1364.68 180557.48 242274.40 1365.48 180558.01 242266.15 1366.00 180558.25 242262.68 1366.35 180558.56 242257.91 1366.71 180559.05 242250.07 1366.77 180560.56 242226.13 1367.19 180561.53 242209.94 1366.35 180562.51 242194.23 1366.56 180568.11 242100.29 1361.13 180571.58 242043.05 1359.30 180572.10 242035.14 1359.82 180573.33 242014.56 1358.79 180574.12 242002.16 1359.24 180575.91 241973.17 1359.22 180581.09 241896.49 1369.17 180581.90 241884.70 1371.01 180582.99 241867.82 1372.29 180585.58 241826.92 1373.38 180586.08 241818.72 1373.44 180587.66 241793.24 1373.41 180587.91 241789.11 1373.48 180590.58 241747.62 1376.24 180590.84 241743.48 1376.26 180594.55 241684.18 1377.69 180595.33 241671.57 1377.58 180596.87 241644.66 1375.12 180597.12 241640.34 1374.81 180597.37 241635.93 1374.19 180597.66 241631.19 1374.08 180598.64 241613.56 1371.96 180601.03 241573.70 1370.65 180604.01 241524.34 1369.52 180604.50 241515.93 1368.98 180597.61 241655.52 1376.28 180596.72 241672.41 1378.04 180596.46 241677.07 1378.00 180592.05 241752.38 1375.26 180591.04 241769.10 1374.04 180588.89 241806.55 1373.63 180584.56 241880.95 1371.33 180582.60 241913.27 1368.35 180578.56 241978.24 1360.15 180578.08 241986.71 1360.02 180575.28 242035.67 1359.52 180574.63 242047.75 1360.13 180571.46 242105.07 1361.87 180569.74 242137.99 1365.08 180568.34 242163.07 1365.48 180567.90 242170.96 1365.47 180567.03 242187.29 1366.84 180566.11 242202.99 1366.06 180564.99 242223.61 1366.94 180563.88 242243.27 1366.95 180563.19 242255.48 1366.74 180562.27 242271.15 1365.86 180562.03 242275.06 1365.53 180561.79 242278.97 1365.01 180561.52 242283.31 1364.38 180561.27 242287.66 1364.22 180561.01 242292.02 1364.09 180560.38 242303.83 1364.89 180559.92 242311.21 1363.66 180559.67 242315.57 1363.71 180559.46 242319.50 1363.97 180559.24 242323.88 1364.36 180559.03 242327.81 1364.84 180558.79 242332.17 1364.85 180558.61 242335.67 1365.31 180558.39 242340.03 1365.85 180557.99 242347.89 1366.72 180557.80 242351.82 1367.47 180557.56 242356.18 1367.74 180557.37 242360.10 1368.30 180557.14 242364.46 1368.70 180556.94 242368.38 1369.13 180556.53 242376.21 1369.92 180556.33 242380.13 1370.32 180555.87 242387.95 1369.77 180555.40 242396.22 1369.80 180555.16 242400.57 1369.74 180554.91 242404.48 1369.24 180553.73 242424.09 1367.21 180553.50 242428.02 1366.95 180553.24 242432.37 1366.81 180553.01 242436.30 1366.43 180552.75 242440.67 1366.07 180552.30 242448.09 1365.27 180552.04 242452.46 1364.93 180551.80 242456.40 1364.52 180551.32 242464.28 1363.75 180551.05 242468.65 1363.24 180550.79 242473.04 1362.77 180550.54 242476.99 1362.20 180550.31 242480.93 1361.86 180550.07 242484.87 1361.59 180549.84 242488.82 1361.26 180549.60 242492.77 1360.97 180549.17 242500.22 1360.52 180547.71 242525.24 1358.98 180546.99 242537.13 1358.18 180545.13 242569.67 1357.30 180544.69 242577.58 1357.37 180543.80 242593.82 1357.72 180542.89 242610.11 1357.78 180541.26 242638.42 1356.82 180533.30 242785.18 1362.30 180533.07 242789.24 1362.09 180532.33 242801.51 1360.93 180531.27 242818.54 1358.41 180530.99 242822.76 1357.44 180528.85 242857.10 1352.22 180524.65 242929.06 1347.89 180524.40 242933.61 1348.06 180523.93 242942.24 1348.50 180523.69 242946.44 1348.22 180523.46 242950.56 1348.32 180522.61 242966.89 1349.48 180522.43 242970.83 1350.42 180521.57 242987.54 1352.07 180521.33 242991.72 1352.02 180520.58 243005.19 1351.90 180519.82 243018.33 1351.33 180519.25 243027.17 1349.52 180518.56 243039.36 1349.31 180518.35 243043.47 1349.69 180518.12 243047.63 1349.89 180519.85 243029.58 1348.85 180520.99 243013.08 1351.74 180522.33 242991.68 1352.31 180527.67 242902.21 1348.56 180528.44 242890.26 1349.19 180530.87 242852.95 1352.51 180532.58 242827.93 1356.50 180532.85 242823.80 1356.98 180533.43 242815.44 1358.70 180534.55 242798.91 1361.32 180536.35 242770.22 1362.34 180536.85 242761.81 1362.07 180537.31 242754.26 1362.04 180537.57 242749.84 1361.89 180537.79 242745.91 1361.43 180538.73 242730.02 1360.86 180539.44 242718.12 1360.37 180539.67 242714.19 1360.06 180539.89 242710.25 1359.71 180540.38 242701.91 1359.22 180541.54 242681.76 1357.68 180541.76 242677.83 1357.31 180542.24 242669.51 1356.66 180545.45 242617.46 1357.59 180545.94 242609.14 1357.29 180546.19 242605.17 1357.57 180546.93 242592.91 1357.24 180547.41 242585.01 1357.32 180548.66 242564.42 1357.28 180550.66 242532.40 1358.58 180551.66 242516.63 1359.50 180551.95 242512.24 1359.80 180552.45 242504.36 1360.57 180554.83 242467.64 1364.14 180555.09 242463.71 1364.57 180555.35 242459.79 1364.85 180555.59 242455.87 1365.19 180555.86 242451.94 1365.57 180556.13 242447.59 1365.91 180556.67 242439.32 1366.81 180556.92 242435.41 1367.18 180557.42 242427.58 1367.71 180557.68 242423.24 1367.73 180557.93 242419.33 1368.13 180558.18 242415.42 1368.40 180558.45 242411.51 1368.83 180559.70 242391.56 1370.09 180559.95 242387.66 1370.43 180560.69 242375.52 1370.49 180560.95 242371.19 1370.41 180561.63 242359.48 1369.59 180561.82 242355.57 1368.68 180562.04 242351.65 1368.23 180562.26 242347.74 1367.91 180562.47 242343.83 1367.15 180562.71 242339.48 1366.72 180562.92 242335.56 1366.14 180563.15 242331.64 1365.75 180563.40 242327.29 1365.64 180564.07 242315.54 1364.63 180564.31 242311.17 1364.06 180564.58 242306.83 1364.22 180564.80 242303.36 1364.48 180565.06 242299.46 1364.96 180565.80 242287.29 1365.15 180566.30 242279.48 1365.68 180566.56 242275.60 1366.33 180566.82 242271.25 1366.32 180567.34 242263.01 1366.75 180567.82 242255.19 1366.97 180570.72 242207.29 1367.08 180573.37 242163.18 1366.95 180578.75 242068.85 1359.91 180582.12 242011.45 1358.15 180582.63 242003.57 1359.00 180583.16 241995.20 1359.52 180583.42 241991.25 1359.89 180583.65 241987.21 1359.72 180583.88 241983.13 1359.29 180584.63 241970.66 1359.40 180584.92 241966.87 1360.84 180587.55 241927.13 1366.35 180589.40 241898.57 1369.51 180590.47 241882.40 1371.90 180594.75 241812.19 1373.38 180598.87 241745.20 1376.19 180599.92 241728.48 1377.36 180606.40 241615.97 1372.10 180607.96 241589.24 1371.35 180612.39 241513.30 1369.49 180600.78 241741.14 1376.24 180600.31 241749.31 1375.71 180598.64 241778.42 1374.39 180596.52 241816.20 1373.46 180593.28 241874.07 1372.60 180593.04 241878.04 1372.17 180592.77 241882.42 1371.45 180592.30 241890.41 1370.82 180586.64 241983.52 1358.77 180586.42 241987.54 1358.77 180585.97 241996.09 1359.09 180585.53 242004.17 1359.35 180584.87 242015.65 1358.60 180584.62 242020.12 1358.63 180583.74 242036.68 1359.25 180583.01 242049.51 1358.78 180576.86 242168.26 1367.38 180575.80 242188.49 1368.30 180575.53 242192.34 1367.19 180575.09 242200.19 1366.72 180574.90 242204.19 1367.59 180573.99 242220.80 1367.44 180573.78 242224.76 1367.75 180572.66 242244.82 1367.18 180571.99 242257.04 1367.16 180571.32 242268.81 1366.67 180571.12 242272.75 1367.02 180570.65 242280.56 1366.04 180570.39 242284.90 1365.55 180570.17 242288.82 1365.24 180569.94 242292.74 1364.90 180569.48 242301.02 1364.82 180568.80 242313.22 1364.40 180568.61 242317.17 1365.02 180567.99 242329.41 1366.09 180567.80 242333.34 1366.76 180567.60 242337.27 1367.12 180567.40 242341.64 1367.97 180567.22 242345.57 1368.73 180567.02 242349.50 1369.23 180566.80 242353.86 1369.54 180566.60 242357.78 1369.90 180566.40 242361.70 1370.25 180566.02 242369.09 1370.83 180565.58 242377.36 1370.90 180565.12 242385.62 1370.77 180564.89 242389.53 1370.42 180564.21 242401.71 1370.19 180563.95 242406.07 1369.64 180563.72 242409.99 1369.34 180563.49 242413.91 1368.88 180563.26 242417.83 1368.47 180562.37 242433.52 1367.67 180562.12 242437.88 1367.40 180561.92 242441.37 1367.12 180561.44 242449.67 1366.54 180561.21 242453.60 1366.19 180560.96 242457.97 1365.89 180560.48 242466.27 1365.37 180560.21 242470.66 1364.70 180559.99 242474.17 1364.04 180559.74 242478.55 1363.74 180559.50 242482.51 1363.07 180559.27 242486.45 1362.78 180559.02 242490.42 1361.89 180558.57 242498.31 1361.42 180557.64 242514.13 1360.00 180557.39 242518.53 1359.49 180557.15 242522.49 1359.21 180556.67 242530.86 1358.56 180556.20 242538.81 1357.66 180553.77 242583.19 1357.46 180553.51 242587.63 1356.96 180552.21 242611.82 1357.35 180551.32 242627.75 1356.83 180550.85 242635.77 1356.04 180548.88 242672.44 1356.52 180545.13 242745.55 1361.41 180544.69 242753.97 1361.73 180541.95 242803.73 1360.86 180541.66 242807.97 1359.64 180534.71 242926.76 1347.91 180534.28 242934.99 1348.07 180533.35 242952.38 1348.43 180531.98 242980.64 1351.99 180531.73 242985.24 1352.06 180531.51 242989.38 1352.17 180530.05 243015.60 1351.17 180529.03 243045.24 1350.07 180529.89 243029.75 1348.74 180530.46 243021.06 1350.07 180533.29 242974.46 1351.75 180533.48 242970.51 1350.94 180535.26 242938.51 1348.35 180536.24 242921.66 1348.02 180536.48 242917.94 1348.35 180536.99 242909.64 1348.80 180539.42 242869.05 1349.70 180540.74 242848.30 1351.93 180541.81 242832.11 1354.35 180542.10 242827.52 1354.91 180542.67 242819.13 1356.75 180542.98 242814.50 1357.69 180543.29 242810.26 1358.68 180543.88 242801.84 1361.15 180545.11 242781.24 1361.58 180545.34 242777.63 1361.91 180545.61 242773.15 1362.08 180547.01 242749.20 1361.79 180547.92 242733.31 1361.12 180548.13 242729.38 1360.76 180548.60 242721.03 1360.29 180548.82 242717.09 1360.02 180549.27 242709.18 1359.50 180549.71 242701.29 1358.87 180549.92 242697.36 1358.58 180550.40 242688.60 1357.81 180551.46 242669.38 1355.99 180554.62 242616.42 1357.25 180556.75 242580.02 1356.99 180557.22 242572.12 1357.14 180557.72 242563.38 1356.90 180558.18 242555.51 1356.74 180561.20 242506.79 1360.58 180562.72 242483.15 1363.56 180563.23 242475.27 1364.67 180563.49 242471.34 1365.31 180563.77 242466.97 1365.88 180564.29 242459.11 1367.33 180564.54 242454.77 1367.24 180565.25 242443.04 1367.58 180565.50 242439.12 1367.98 180565.99 242430.87 1368.33 180566.46 242423.05 1368.61 180566.70 242419.15 1368.91 180566.95 242415.24 1369.22 180567.46 242406.99 1369.94 180567.97 242398.76 1370.59 180568.68 242387.06 1371.10 180569.41 242374.93 1371.36 180570.09 242363.23 1371.12 180570.52 242355.43 1370.53 180570.76 242351.09 1370.12 180570.99 242346.74 1369.62 180571.38 242339.35 1368.39 180571.83 242331.09 1367.55 180572.47 242318.89 1365.82 180572.68 242314.97 1365.46 180573.38 242302.79 1365.09 180574.12 242290.64 1365.62 180574.35 242287.19 1366.30 180574.62 242282.85 1366.56 180575.13 242274.62 1367.22 180575.82 242262.88 1367.15 180576.29 242255.07 1367.44 180580.37 242186.80 1368.91 180582.77 242145.75 1368.93 180586.74 242072.46 1361.46 180587.39 242060.37 1360.11 180590.93 241999.02 1358.97 180592.13 241978.58 1359.29 180599.83 241857.37 1373.33 180605.25 241765.48 1374.97 180608.30 241715.12 1377.61 180608.54 241711.00 1377.72 180609.58 241693.51 1378.08 180610.03 241685.60 1378.16 180613.64 241646.40 1375.34 180613.45 241650.29 1375.75 180612.40 241672.11 1378.27 180609.00 241734.94 1376.86 180608.52 241743.59 1376.38 180608.07 241751.79 1375.89 180597.30 241945.60 1364.18 180596.08 241965.01 1359.64 180593.47 242014.13 1359.12 180593.03 242022.62 1359.26 180592.19 242038.69 1359.60 180591.94 242043.07 1359.12 180590.95 242063.81 1361.50 180584.41 242194.45 1368.97 180584.18 242198.82 1368.94 180583.75 242206.67 1368.69 180583.12 242218.47 1368.46 180582.44 242231.11 1367.97 180582.02 242238.96 1367.78 180581.41 242250.76 1367.81 180580.76 242262.97 1367.66 180580.59 242266.48 1367.99 180580.35 242270.83 1367.70 180579.89 242279.09 1367.22 180579.65 242283.44 1366.85 180579.25 242290.84 1366.48 180578.79 242299.11 1365.96 180578.55 242303.47 1365.79 180577.96 242315.26 1366.31 180577.80 242318.76 1366.88 180577.62 242322.70 1367.54 180577.43 242327.08 1368.32 180577.21 242331.43 1368.66 180577.03 242335.37 1369.31 180576.83 242339.73 1369.82 180576.67 242343.22 1370.49 180576.48 242347.14 1370.82 180576.25 242351.49 1370.80 180576.04 242355.84 1371.14 180575.85 242359.76 1371.73 180575.46 242367.59 1372.13 180574.83 242379.32 1371.83 180574.60 242383.67 1371.70 180574.16 242391.49 1371.13 180573.95 242395.41 1370.85 180573.72 242399.32 1370.55 180573.49 242403.67 1370.48 180573.26 242408.02 1370.39 180573.04 242411.94 1370.00 180572.79 242416.29 1369.60 180572.16 242427.62 1368.67 180571.92 242431.97 1368.62 180571.05 242447.68 1367.37 180570.62 242455.95 1367.63 180569.92 242468.20 1366.21 180569.69 242472.13 1365.79 180569.26 242479.59 1364.75 180569.02 242483.96 1364.50 180568.53 242491.89 1362.83 180568.26 242496.30 1361.97 180566.87 242520.91 1359.62 180566.18 242532.82 1358.25 180564.86 242557.03 1357.08 180564.64 242561.00 1356.82 180564.25 242568.89 1357.19 180564.02 242573.28 1357.22 180563.77 242577.69 1356.96 180561.67 242617.77 1356.89 180560.76 242634.21 1355.70 180557.68 242695.03 1357.97 180556.91 242710.85 1359.26 180556.09 242727.57 1360.52 180554.88 242751.88 1361.78 180554.03 242767.94 1361.67 180553.57 242776.49 1361.29 180551.93 242805.59 1358.52 180551.38 242814.82 1357.04 180550.34 242831.66 1353.40 180549.85 242840.01 1352.15 180549.57 242844.67 1351.36 180548.41 242865.39 1349.58 180545.92 242912.09 1348.43 180545.68 242916.31 1347.96 180540.47 243018.21 1350.32 180538.69 243052.30 1350.25 180540.40 243033.01 1348.90 180542.05 243006.31 1351.81 180542.54 242997.94 1352.02 180543.71 242977.61 1352.21 180544.13 242969.56 1351.22 180544.51 242961.29 1349.17 180544.96 242953.12 1348.71 180545.36 242945.51 1347.90 180546.06 242933.54 1348.18 180546.77 242921.19 1348.23 180547.47 242908.90 1348.08 180547.72 242904.76 1348.27 180551.61 242839.37 1351.60 180552.14 242831.02 1352.98 180553.27 242813.83 1356.37 180554.11 242800.93 1358.63 180554.35 242796.85 1359.06 180554.60 242792.78 1359.24 180554.86 242788.67 1359.84 180555.08 242785.06 1360.10 180557.95 242735.94 1361.48 180558.38 242728.05 1360.90 180559.00 242716.24 1359.54 180560.27 242692.20 1357.49 180561.75 242664.22 1354.75 180562.22 242655.85 1354.63 180564.13 242623.95 1356.58 180565.55 242598.92 1356.37 180567.14 242570.86 1356.31 180568.11 242555.00 1357.65 180568.30 242551.10 1357.00 180568.55 242546.73 1356.91 180569.03 242538.82 1357.59 180569.29 242534.43 1357.88 180569.56 242530.44 1358.89 180569.84 242526.03 1359.53 180570.11 242521.64 1360.01 180570.35 242517.69 1360.42 180570.52 242514.23 1359.81 180571.02 242506.33 1360.82 180571.27 242502.38 1361.52 180571.53 242498.42 1362.28 180572.05 242490.51 1363.87 180572.84 242477.84 1365.49 180573.59 242465.63 1366.63 180574.98 242442.14 1367.97 180575.95 242426.06 1369.11 180576.96 242409.56 1370.68 180577.65 242397.86 1371.30 180577.89 242393.96 1371.74 180579.73 242361.90 1372.18 180579.97 242357.56 1371.92 180580.16 242353.66 1371.31 180580.59 242345.85 1371.08 180580.83 242341.51 1370.88 180581.01 242338.04 1370.45 180581.20 242334.12 1369.76 180581.42 242329.77 1369.16 180581.59 242326.29 1368.54 180581.82 242321.93 1368.12 180582.02 242318.01 1367.46 180582.22 242314.09 1367.10 180583.11 242298.00 1366.53 180583.38 242293.66 1366.94 180583.85 242285.41 1367.05 180584.33 242277.17 1367.47 180584.78 242269.81 1368.05 180585.22 242261.98 1367.98 180585.46 242257.63 1368.03 180586.14 242245.90 1368.16 180587.05 242229.79 1368.22 180589.18 242193.77 1370.20 180589.44 242189.43 1370.46 180589.68 242185.55 1370.99 180593.61 242112.51 1366.38 180599.04 242010.39 1358.83 180599.99 241993.43 1358.54 180600.22 241989.46 1358.82 180600.45 241985.45 1358.77 180600.94 241977.60 1359.87 180602.42 241952.89 1361.65 180607.50 241872.53 1373.17 180611.80 241797.11 1374.01 180612.04 241793.04 1374.15 180614.25 241755.54 1375.84 180617.15 241705.89 1378.08 180626.30 241538.64 1371.94 180623.28 241618.39 1372.77 180622.26 241639.69 1374.41 180621.25 241661.63 1377.06 180620.82 241670.72 1377.72 180620.62 241675.11 1378.37 180616.90 241746.11 1376.47 180615.81 241766.61 1375.45 180614.69 241787.37 1373.97 180613.38 241812.37 1373.24 180613.17 241816.49 1373.32 180612.33 241833.43 1373.70 180604.88 241967.56 1359.67 180602.98 242004.64 1359.25 180601.12 242041.70 1359.73 180599.38 242078.97 1363.22 180598.06 242107.60 1366.27 180597.87 242112.12 1367.33 180594.36 242185.42 1371.85 180593.76 242197.23 1371.78 180592.87 242213.28 1370.04 180592.00 242229.38 1368.85 180591.37 242241.59 1368.48 180590.56 242257.29 1368.36 180590.16 242265.15 1368.16 180589.94 242269.51 1368.13 180589.52 242277.34 1367.57 180589.30 242281.71 1367.72 180589.09 242285.62 1367.40 180588.51 242297.41 1367.67 180588.30 242301.79 1367.99 180588.11 242305.26 1367.65 180587.94 242309.21 1368.25 180587.75 242313.59 1368.95 180587.53 242317.49 1368.45 180587.38 242321.44 1369.57 180587.21 242325.38 1370.33 180587.01 242329.74 1370.66 180586.83 242333.67 1371.04 180586.63 242338.03 1371.58 180586.44 242341.95 1371.84 180586.09 242349.80 1372.78 180585.53 242361.55 1373.47 180585.31 242365.46 1373.02 180584.67 242377.62 1372.44 180584.44 242381.97 1372.17 180584.03 242389.80 1371.95 180583.82 242393.72 1371.61 180583.60 242398.07 1371.50 180583.39 242401.98 1371.23 180582.77 242413.73 1370.69 180582.55 242417.66 1370.16 180582.29 242422.02 1369.20 180581.47 242437.72 1368.48 180581.04 242446.00 1368.28 180579.73 242470.47 1366.58 180578.61 242490.64 1364.24 180578.37 242494.61 1363.39 180578.14 242498.57 1362.68 180577.87 242503.00 1361.58 180577.21 242514.88 1360.20 180576.37 242531.13 1359.61 180576.12 242535.13 1358.63 180575.86 242539.58 1357.76 180575.68 242543.10 1357.48 180575.44 242547.51 1357.21 180570.46 242645.05 1355.49 180569.41 242665.46 1355.00 180568.99 242673.50 1354.48 180568.80 242677.47 1354.74 180568.61 242681.82 1355.41 180568.07 242693.65 1356.79 180566.43 242729.64 1360.43 180564.78 242762.57 1360.72 180564.34 242770.72 1359.99 180564.11 242775.20 1359.98 180563.89 242779.28 1359.65 180562.97 242796.11 1357.97 180561.75 242817.73 1355.02 180560.08 242847.33 1351.01 180556.98 242906.13 1348.09 180556.77 242910.65 1348.35 180556.11 242923.49 1348.25 180554.14 242964.81 1350.66 180550.35 243053.43 1349.86 180550.58 243049.28 1349.66 180550.83 243044.99 1350.03 180551.27 243037.10 1349.93 180551.89 243024.54 1348.14 180552.17 243020.54 1349.30 180552.46 243015.74 1349.96 180553.03 243006.61 1351.33 180553.51 242998.60 1351.98 180554.21 242986.12 1352.14 180554.68 242977.79 1352.31 180555.69 242957.74 1349.61 180555.87 242953.79 1348.80 180556.75 242937.47 1348.03 180558.08 242913.72 1348.08 180560.64 242868.61 1348.88 180560.89 242864.79 1349.93 180562.11 242843.45 1350.60 180562.38 242839.24 1351.51 180562.63 242835.14 1351.81 180563.12 242826.90 1352.66 180564.69 242802.01 1356.76 180564.93 242797.92 1357.12 180566.17 242777.49 1359.36 180567.15 242760.46 1360.22 180567.82 242748.86 1360.58 180569.14 242724.19 1359.44 180569.34 242720.28 1358.91 180569.95 242708.44 1358.04 180570.37 242700.54 1357.53 180570.76 242692.72 1356.41 180575.47 242607.77 1355.94 180575.70 242603.39 1355.72 180577.02 242579.30 1355.29 180577.77 242567.34 1357.16 180578.44 242555.10 1357.09 180578.69 242551.13 1357.52 180579.41 242538.42 1358.05 180579.69 242534.42 1359.32 180580.15 242526.53 1359.85 180580.61 242519.07 1360.85 180581.33 242506.41 1361.19 180582.10 242494.53 1363.85 180582.36 242490.59 1364.64 180582.87 242481.87 1365.23 180583.11 242477.93 1365.80 180583.80 242466.60 1367.10 180584.04 242462.25 1367.23 180584.51 242453.99 1367.51 180585.42 242438.78 1368.80 180585.67 242434.44 1369.16 180585.91 242430.10 1369.24 180586.14 242426.20 1369.53 180586.39 242421.86 1369.56 180586.59 242418.39 1369.83 180586.83 242414.49 1370.37 180587.06 242410.58 1370.72 180587.30 242406.68 1371.14 180587.55 242402.35 1371.39 180587.81 242398.02 1371.76 180588.26 242390.22 1372.18 180588.69 242382.43 1372.10 180588.92 242378.54 1372.47 180589.62 242366.42 1373.17 180590.06 242358.20 1372.97 180590.74 242346.52 1373.50 180590.91 242342.61 1372.45 180591.11 242338.70 1371.99 180591.30 242334.80 1371.50 180591.52 242330.46 1371.13 180591.73 242326.55 1370.81 180591.94 242322.20 1370.10 180592.10 242318.72 1369.56 180592.31 242314.36 1368.78 180592.76 242306.11 1368.69 180593.82 242286.56 1368.07 180594.02 242282.64 1367.73 180594.27 242278.30 1367.97 180594.52 242273.97 1368.22 180594.94 242266.59 1368.51 180595.41 242258.35 1368.67 180595.65 242254.01 1368.69 180596.31 242242.29 1369.01 180596.99 242230.59 1369.62 180597.25 242226.27 1370.08 180597.70 242218.47 1370.57 180597.94 242214.60 1371.18 180598.41 242206.36 1371.58 180599.15 242194.30 1373.26 180600.96 242162.15 1374.04 180601.99 242142.38 1372.64 180605.93 242063.67 1363.38 180606.73 242046.95 1360.53 180606.88 242043.25 1359.37 180609.82 241990.55 1360.23 180615.88 241889.18 1371.14 180616.61 241876.81 1372.24 180620.27 241811.02 1373.42 180634.31 241553.60 1372.52 180637.27 241513.94 1371.14 180637.07 241518.50 1371.69 180636.67 241526.88 1372.11 180635.14 241557.86 1372.43 180633.67 241587.71 1372.94 180633.25 241596.37 1373.19 180632.60 241609.18 1373.10 180632.38 241613.37 1372.82 180632.18 241617.75 1373.20 180632.00 241621.63 1373.48 180630.38 241656.31 1375.95 180629.59 241673.69 1377.70 180629.16 241682.66 1378.03 180628.95 241686.85 1378.16 180627.90 241707.71 1377.68 180626.85 241728.50 1377.41 180625.79 241749.07 1376.53 180625.55 241753.57 1376.30 180624.94 241765.42 1375.74 180624.28 241778.13 1375.01 180623.20 241798.94 1373.79 180622.14 241819.80 1373.32 180621.32 241836.18 1373.28 180619.88 241865.21 1373.21 180618.31 241893.92 1369.89 180615.87 241938.93 1365.03 180613.24 241987.31 1359.48 180603.53 242196.05 1373.36 180603.32 242199.96 1373.05 180602.23 242220.35 1371.15 180602.02 242224.25 1370.66 180601.80 242228.14 1370.09 180601.58 242232.50 1369.89 180600.78 242248.18 1369.27 180600.57 242252.09 1368.97 180600.35 242256.44 1368.72 180599.57 242272.14 1368.67 180599.35 242276.50 1368.55 180598.95 242284.78 1368.51 180598.42 242296.14 1369.35 180598.02 242304.42 1369.37 180597.81 242308.79 1369.57 180597.65 242312.73 1370.24 180597.32 242320.15 1371.00 180597.12 242324.51 1371.45 180596.91 242328.86 1371.48 180596.55 242336.70 1372.11 180596.18 242344.54 1372.48 180596.00 242348.90 1373.27 180595.78 242353.24 1373.21 180593.80 242392.79 1372.36 180593.58 242396.70 1371.60 180593.35 242401.05 1371.30 180592.92 242409.32 1370.94 180592.72 242413.24 1370.62 180592.53 242416.72 1370.11 180592.30 242421.08 1369.74 180592.09 242425.00 1369.35 180591.87 242428.93 1368.82 180591.47 242437.20 1368.92 180591.26 242441.13 1368.52 180591.05 242445.06 1368.18 180590.83 242449.42 1367.93 180590.01 242465.13 1367.01 180589.80 242469.07 1366.45 180589.58 242473.44 1366.31 180589.15 242481.33 1365.45 180588.73 242489.22 1364.65 180588.50 242493.18 1363.87 180587.98 242502.00 1362.04 180587.77 242505.96 1361.47 180587.17 242517.80 1361.05 180586.73 242526.16 1360.42 180586.52 242530.12 1360.02 180586.33 242533.66 1359.54 180586.11 242537.63 1359.15 180585.87 242542.05 1358.50 180585.66 242546.02 1358.13 180584.13 242575.16 1356.02 180582.94 242599.38 1355.98 180582.16 242614.86 1355.55 180581.73 242623.69 1355.38 180578.73 242684.39 1354.79 180578.35 242692.73 1355.53 180578.00 242701.03 1356.56 180577.43 242712.96 1357.20 180576.92 242724.79 1358.59 180575.75 242749.58 1359.67 180575.31 242758.11 1359.32 180575.12 242762.12 1359.21 180574.91 242766.17 1359.04 180573.61 242791.07 1357.31 180573.15 242799.37 1355.93 180572.93 242803.46 1355.60 180572.70 242808.00 1355.35 180572.49 242812.08 1355.17 180571.99 242820.90 1353.58 180569.29 242871.58 1348.62 180566.81 242922.24 1348.58 180565.37 242951.99 1349.03 180564.75 242967.46 1351.98 180564.11 242980.78 1352.26 180562.55 243011.26 1350.73 180562.06 243019.60 1348.94 180561.82 243023.95 1348.33 180561.66 243027.99 1348.97 180561.04 243041.31 1349.85 180560.84 243045.50 1349.92 180564.73 242990.95 1352.01 180564.99 242986.30 1352.22 180565.66 242973.89 1352.16 180566.42 242958.32 1349.99 180567.01 242946.26 1348.58 180568.32 242922.11 1348.22 180568.54 242917.63 1347.84 180571.72 242860.59 1349.44 180573.64 242827.65 1352.29 180574.89 242806.58 1354.90 180575.37 242798.42 1355.55 180575.87 242790.18 1356.81 180576.11 242786.10 1357.20 180576.37 242781.58 1357.75 180577.96 242753.73 1359.35 180578.65 242740.90 1359.25 180578.87 242736.89 1359.18 180579.30 242728.91 1359.21 180579.88 242717.15 1357.74 180582.57 242664.59 1353.75 180584.38 242632.29 1355.14 180585.25 242616.46 1355.22 180585.49 242612.06 1355.29 180586.79 242587.93 1355.24 180587.24 242580.01 1355.61 180588.90 242550.99 1357.64 180589.15 242547.00 1358.43 180589.39 242543.05 1358.87 180589.62 242539.51 1359.63 180589.86 242535.13 1359.93 180590.54 242523.30 1360.76 180590.81 242518.91 1361.41 180591.48 242506.69 1361.77 180591.73 242502.74 1362.37 180591.97 242498.80 1363.04 180592.21 242494.86 1363.55 180592.70 242486.98 1364.96 180593.20 242478.26 1365.73 180593.43 242474.33 1366.01 180594.10 242463.00 1367.30 180594.55 242454.76 1367.35 180594.77 242450.85 1367.64 180595.01 242446.50 1367.79 180595.24 242442.59 1368.05 180595.49 242438.25 1368.45 180596.13 242426.54 1368.51 180596.37 242422.63 1369.30 180596.61 242418.72 1369.96 180596.85 242414.82 1370.50 180597.75 242398.79 1371.30 180598.01 242394.46 1371.90 180598.24 242390.56 1372.22 180600.24 242354.66 1373.58 180600.64 242346.86 1372.98 180600.87 242342.53 1372.82 180601.26 242335.17 1372.79 180601.50 242330.84 1372.74 180601.67 242326.92 1371.80 180601.87 242323.02 1371.54 180602.05 242319.10 1370.88 180602.28 242314.77 1370.82 180602.69 242306.96 1370.45 180602.92 242302.62 1370.36 180603.31 242294.79 1369.70 180603.69 242287.39 1369.05 180604.14 242279.15 1369.21 180604.57 242270.89 1368.81 180604.80 242267.00 1369.24 180605.27 242258.77 1369.80 180605.46 242254.84 1369.37 180605.69 242250.97 1369.96 180605.92 242247.07 1370.26 180606.14 242243.18 1370.60 180606.80 242231.48 1371.05 180607.04 242227.16 1371.37 180607.27 242223.27 1371.81 180607.54 242218.97 1372.45 180607.76 242215.08 1372.77 180608.69 242199.10 1374.24 180609.15 242191.35 1375.20 180609.82 242179.20 1375.53 180611.36 242150.92 1375.78 180612.00 242138.67 1375.32 180615.29 242069.11 1364.89 180618.35 242007.18 1358.58 180618.61 242002.79 1359.00 180619.04 241994.79 1359.01 180620.14 241974.81 1359.47 180620.39 241970.40 1359.81 180626.39 241869.20 1372.51 180626.86 241861.29 1373.49 180630.93 241786.28 1374.63 180631.16 241782.23 1374.97 180633.03 241748.79 1376.66 180633.26 241744.67 1376.75 180636.02 241694.24 1378.04 180636.24 241690.11 1378.21 180642.22 241596.23 1373.79 180640.58 241630.05 1374.15 180640.17 241638.64 1374.58 180639.97 241643.01 1375.01 180639.77 241647.29 1375.16 180637.17 241702.86 1377.95 180634.45 241757.03 1376.38 180632.28 241798.50 1373.44 180632.08 241802.59 1373.31 180631.44 241815.32 1373.05 180631.24 241819.42 1373.01 180630.86 241827.13 1372.85 180630.43 241835.77 1372.85 180628.76 241869.16 1371.99 180625.75 241925.83 1366.46 180622.49 241986.54 1359.57 180622.27 241991.03 1359.64 180621.68 242003.09 1359.61 180619.42 242052.51 1362.94 180612.98 242195.37 1374.82 180612.76 242199.73 1374.65 180612.36 242207.56 1374.28 180611.71 242219.68 1372.91 180611.47 242224.00 1372.20 180610.26 242247.46 1370.64 180610.05 242251.82 1370.58 180609.87 242255.76 1370.86 180609.45 242263.56 1370.06 180609.04 242271.37 1369.27 180608.64 242279.66 1369.28 180608.44 242284.03 1369.57 180607.89 242295.81 1370.02 180607.70 242300.18 1370.53 180607.15 242311.95 1371.22 180606.77 242320.23 1371.72 180606.42 242328.08 1372.39 180605.85 242340.26 1372.87 180605.65 242344.61 1373.19 180605.50 242348.54 1373.93 180604.92 242360.26 1373.66 180603.28 242392.41 1371.99 180602.85 242400.24 1370.62 180602.26 242412.42 1370.63 180602.03 242416.77 1370.32 180601.82 242420.27 1369.46 180601.61 242424.62 1369.46 180600.97 242436.82 1368.27 180600.56 242444.68 1367.60 180599.75 242460.82 1367.05 180598.50 242484.88 1364.98 180598.05 242493.22 1363.98 180597.62 242501.13 1362.85 180596.55 242521.35 1360.81 180595.94 242533.63 1360.49 180595.51 242541.59 1359.42 180595.10 242549.51 1358.94 180594.01 242569.88 1356.53 180593.80 242574.28 1356.50 180592.39 242602.52 1355.57 180591.94 242610.98 1354.66 180591.39 242622.85 1355.09 180590.99 242631.23 1355.20 180590.18 242647.61 1354.96 180589.18 242667.61 1354.13 180587.83 242696.34 1355.04 180587.70 242700.18 1356.34 180586.04 242736.40 1358.31 180582.02 242815.46 1353.63 180581.56 242824.17 1352.72 180581.32 242828.37 1351.92 180578.34 242887.78 1349.35 180577.93 242895.65 1348.74 180576.46 242925.50 1348.12 180576.28 242929.55 1348.47 180575.45 242946.95 1348.69 180575.10 242955.03 1349.60 180574.95 242958.98 1350.48 180574.80 242963.30 1351.76 180571.98 243019.12 1348.73 180571.37 243032.06 1349.17 180570.77 243058.65 1349.89 180572.27 243029.52 1348.90 180572.67 243021.31 1348.29 180575.09 242978.79 1352.28 180575.31 242974.62 1352.39 180576.81 242942.97 1348.27 180577.05 242938.36 1348.41 180577.63 242927.07 1347.80 180582.54 242836.65 1351.17 180583.99 242811.07 1353.66 180585.19 242790.52 1356.21 180585.42 242786.46 1356.53 180586.53 242766.22 1357.55 180586.75 242762.19 1357.69 180587.17 242754.19 1357.86 180587.61 242746.15 1357.97 180587.82 242741.76 1358.00 180588.26 242733.76 1357.90 180588.85 242721.50 1356.71 180590.24 242693.50 1354.19 180590.47 242689.08 1354.11 180591.29 242673.23 1353.72 180591.72 242665.28 1353.69 180593.07 242641.31 1355.51 180593.55 242632.49 1355.69 180595.48 242596.06 1355.56 180595.91 242588.15 1355.73 180597.05 242567.90 1357.28 180598.47 242543.25 1359.89 180599.82 242519.18 1361.35 180600.28 242510.88 1361.94 180600.71 242503.45 1362.56 180600.95 242499.50 1363.36 180601.41 242491.62 1364.29 180601.66 242487.26 1364.64 180602.13 242478.98 1365.44 180602.35 242475.06 1365.78 180602.58 242471.14 1366.10 180602.82 242466.78 1366.44 180603.68 242451.14 1367.06 180604.79 242431.17 1368.05 180605.50 242419.44 1370.05 180606.15 242407.31 1370.33 180606.41 242402.97 1370.92 180609.06 242355.83 1374.37 180609.31 242351.51 1374.78 180609.48 242347.16 1373.47 180609.90 242338.94 1373.17 180610.30 242331.14 1372.66 180610.72 242322.91 1372.38 180610.91 242319.00 1372.05 180611.52 242307.30 1371.72 180611.70 242303.38 1371.19 180612.09 242295.56 1370.53 180612.71 242283.40 1370.03 180612.93 242279.05 1369.87 180613.34 242271.24 1369.81 180613.60 242266.93 1370.44 180613.82 242263.04 1370.71 180614.01 242259.12 1370.44 180614.45 242251.34 1371.07 180615.10 242239.64 1371.57 180615.34 242235.32 1371.95 180616.03 242223.23 1373.04 180618.48 242180.05 1376.63 180618.73 242175.75 1377.25 180618.95 242171.86 1377.53 180619.39 242163.60 1377.61 180619.61 242159.24 1377.50 180620.42 242143.50 1376.84 180624.06 242065.65 1366.19 180624.23 242061.52 1364.93 180624.46 242057.13 1365.06 180624.82 242048.43 1362.71 180625.72 242028.49 1359.32 180629.97 241950.68 1362.59 180633.24 241894.63 1369.67 180633.71 241886.24 1370.61 180635.97 241845.21 1372.58 180636.17 241841.09 1372.38 180637.31 241819.89 1372.64 180639.13 241786.61 1374.53 180641.64 241740.98 1377.05 180646.51 241646.79 1375.39 180649.01 241598.57 1374.84 180650.13 241576.46 1373.98 180653.16 241535.17 1373.60 180647.15 241663.82 1375.52 180642.22 241768.99 1376.37 180640.77 241797.25 1373.62 180639.91 241814.38 1372.61 180632.08 241969.33 1360.17 180630.28 242006.79 1359.30 180629.51 242022.82 1359.10 180628.61 242043.54 1360.78 180627.34 242077.33 1368.52 180624.23 242151.30 1377.67 180624.06 242155.29 1378.20 180621.08 242215.32 1375.13 180620.67 242223.10 1374.00 180620.42 242227.41 1373.14 180620.20 242231.74 1372.68 180619.41 242247.39 1371.69 180619.21 242251.30 1371.35 180619.00 242255.64 1371.16 180618.80 242259.55 1370.80 180618.58 242263.90 1370.56 180618.03 242275.22 1370.18 180617.65 242283.51 1370.40 180617.45 242287.88 1370.65 180617.25 242292.25 1370.89 180616.74 242303.59 1371.42 180616.58 242307.53 1372.02 180616.20 242315.81 1372.37 180615.87 242323.22 1372.81 180615.49 242331.49 1372.98 180615.30 242335.84 1373.17 180615.09 242340.19 1373.14 180614.91 242344.11 1373.44 180614.74 242348.02 1373.81 180614.24 242359.77 1374.98 180611.59 242411.94 1370.88 180610.98 242424.14 1369.93 180610.77 242428.06 1369.44 180609.74 242448.14 1367.44 180609.15 242459.93 1366.81 180607.74 242487.94 1364.62 180607.51 242492.33 1364.15 180607.29 242496.29 1363.63 180606.67 242508.58 1362.46 180606.27 242516.49 1361.97 180606.07 242520.45 1361.69 180605.64 242529.22 1361.41 180605.41 242533.21 1360.46 180604.19 242557.46 1358.61 180603.58 242569.40 1357.55 180601.37 242614.07 1355.19 180599.82 242646.79 1354.98 180598.61 242671.29 1353.72 180594.91 242752.77 1356.83 180593.90 242773.46 1356.31 180593.31 242786.02 1355.95 180593.10 242790.10 1355.73 180592.88 242794.23 1355.13 180592.67 242798.72 1355.12 180592.46 242802.84 1354.67 180591.83 242815.18 1353.56 180590.92 242832.63 1351.73 180590.71 242836.76 1351.33 180590.51 242840.50 1350.66 180590.09 242849.16 1350.32 180588.60 242879.03 1348.48 180588.40 242883.14 1348.38 180588.20 242887.65 1348.66 180588.00 242891.40 1348.13 180587.80 242895.93 1348.29 180586.83 242916.50 1348.30 180586.60 242921.12 1348.09 180586.21 242929.75 1348.51 180585.99 242934.37 1348.35 180585.26 242950.74 1349.17 180585.09 242955.15 1350.05 180584.95 242959.06 1351.12 180584.65 242966.62 1352.36 180583.62 242988.38 1352.01 180583.22 242996.38 1351.56 180582.99 243001.06 1351.41 180581.83 243023.12 1348.64 180580.50 243052.70 1349.94 180581.55 243047.25 1350.62 180582.93 243018.58 1348.26 180585.29 242976.11 1352.24 180586.08 242960.23 1351.44 180586.25 242956.26 1350.72 180586.40 242952.39 1349.59 180586.58 242948.42 1348.88 180587.60 242928.00 1348.21 180589.49 242891.55 1348.40 180590.36 242875.14 1348.91 180591.27 242858.24 1349.82 180591.68 242850.54 1350.04 180592.39 242837.74 1351.04 180593.32 242821.26 1352.86 180593.56 242816.73 1353.12 180594.01 242808.54 1353.84 180595.33 242784.57 1355.62 180595.79 242776.03 1355.98 180596.22 242767.96 1356.38 180596.45 242763.51 1356.41 180596.85 242755.91 1356.55 180598.32 242727.12 1356.26 180598.88 242715.30 1355.16 180599.49 242702.97 1354.66 180599.71 242698.55 1354.60 180599.89 242694.64 1354.02 180600.68 242678.81 1353.37 180601.75 242658.85 1354.31 180602.61 242642.50 1354.79 180603.25 242630.17 1354.98 180604.91 242598.10 1355.09 180605.82 242580.95 1355.75 180606.05 242576.96 1356.46 180606.77 242564.99 1358.61 180608.09 242540.85 1360.46 180608.53 242532.54 1360.88 180608.97 242524.66 1361.55 180609.39 242516.38 1361.47 180610.06 242504.55 1363.05 180611.40 242480.55 1365.27 180611.61 242476.63 1365.59 180612.06 242468.36 1366.09 180612.30 242464.00 1366.50 180613.79 242436.21 1367.84 180614.01 242432.30 1368.32 180614.42 242424.92 1369.05 180614.66 242420.58 1369.34 180615.16 242412.33 1371.14 180617.96 242360.87 1374.69 180618.39 242352.21 1374.33 180619.35 242332.73 1373.43 180619.76 242324.50 1373.09 180619.94 242320.59 1372.75 180620.53 242308.88 1372.32 180620.94 242300.63 1371.79 180621.52 242288.89 1371.09 180621.70 242284.98 1370.78 180622.13 242276.73 1370.66 180622.35 242272.38 1370.61 180622.75 242265.02 1371.01 180622.97 242261.13 1371.29 180623.39 242252.87 1371.15 180623.64 242248.56 1371.74 180625.22 242220.51 1374.74 180626.32 242201.10 1376.65 180626.54 242196.75 1376.67 180627.20 242184.64 1377.40 180627.62 242176.84 1377.70 180628.49 242160.81 1378.53 180628.91 242152.52 1378.39 180632.16 242084.02 1371.65 180633.05 242062.75 1366.92 180633.38 242054.55 1364.86 180635.75 242004.69 1360.08 180637.27 241975.84 1360.75 180638.89 241947.96 1364.90 180639.52 241935.92 1365.10 180639.78 241932.13 1366.43 180644.23 241849.84 1371.24 180644.45 241845.80 1371.39 180646.18 241812.82 1372.02 180646.65 241804.36 1372.86 180650.04 241742.25 1377.01 180653.74 241669.20 1375.95 180656.82 241608.34 1374.83 180657.69 241591.11 1374.54 180658.14 241581.99 1374.24 180658.57 241573.27 1373.78 180660.40 241537.33 1373.73 180661.24 241519.30 1371.75 180658.68 241595.51 1375.27 180656.54 241641.93 1375.33 180645.18 241883.37 1369.63 180643.41 241919.92 1367.49 180635.11 242109.46 1376.31 180632.84 242161.83 1378.97 180632.62 242166.15 1378.43 180631.83 242182.67 1377.69 180630.32 242214.40 1376.40 180629.48 242230.35 1373.77 180629.09 242238.62 1373.48 180627.95 242262.05 1371.72 180627.75 242266.41 1371.84 180627.56 242269.86 1371.16 180627.37 242274.22 1371.36 180626.82 242285.96 1370.97 180626.64 242290.34 1371.43 180626.48 242294.26 1371.75 180626.28 242298.61 1371.76 180626.12 242302.55 1372.22 180625.60 242314.75 1373.10 180625.28 242322.15 1373.53 180625.08 242326.49 1373.39 180624.73 242334.32 1373.62 180624.53 242338.66 1373.54 180624.17 242346.48 1373.50 180624.01 242350.40 1373.87 180623.68 242358.22 1374.40 180621.09 242411.22 1370.57 180619.93 242434.74 1368.46 180618.97 242454.37 1366.96 180617.96 242475.33 1365.72 180617.77 242479.27 1365.42 180617.57 242483.21 1365.02 180617.17 242491.11 1364.10 180616.35 242507.76 1362.84 180615.96 242515.67 1362.12 180615.77 242519.63 1361.83 180615.40 242527.51 1361.51 180614.99 242535.87 1361.06 180614.61 242543.78 1360.63 180612.97 242576.07 1356.97 180612.56 242584.47 1356.30 180612.36 242588.46 1355.92 180609.88 242641.50 1354.64 180607.99 242681.93 1353.45 180607.26 242698.30 1353.95 180605.85 242730.59 1355.37 180605.11 242747.05 1355.76 180603.77 242776.16 1355.29 180602.98 242792.84 1354.67 180602.35 242805.58 1353.81 180601.73 242818.31 1352.86 180600.91 242835.20 1351.68 180599.91 242856.18 1350.73 180599.69 242860.39 1350.04 180599.49 242864.89 1350.24 180599.09 242873.19 1349.55 180598.08 242894.31 1348.62 180597.88 242898.48 1348.28 180597.67 242903.03 1348.36 180595.78 242945.05 1348.93 180595.64 242948.98 1349.89 180595.49 242952.96 1350.60 180595.01 242965.42 1352.52 180594.63 242973.72 1352.50 180594.23 242982.11 1352.13 180594.03 242986.35 1351.80 180593.64 242994.72 1351.63 180593.41 242999.03 1351.04 180593.15 243003.87 1350.18 180592.73 243012.42 1349.37 180592.47 243016.90 1348.17 180592.31 243021.33 1349.07 180592.14 243025.42 1349.48 180591.78 243033.73 1349.81 180591.21 243046.67 1350.38 180590.59 243059.90 1349.98 180598.08 242928.40 1348.36 180598.27 242924.39 1347.88 180598.51 242919.78 1348.12 180599.13 242907.88 1348.37 180600.20 242887.35 1348.80 180600.42 242882.83 1348.72 180602.41 242845.77 1351.12 180603.54 242824.85 1352.46 180605.06 242796.36 1353.99 180605.51 242788.19 1354.78 180605.72 242783.76 1354.55 180605.94 242779.69 1354.84 180606.15 242775.65 1355.01 180608.22 242735.15 1355.10 180609.45 242710.40 1354.47 180609.85 242702.44 1354.36 180610.22 242694.56 1353.62 180612.15 242657.38 1354.40 180612.75 242645.49 1354.27 180613.55 242629.65 1354.26 180613.99 242621.26 1354.55 180615.97 242584.62 1357.14 180616.61 242572.74 1357.98 180617.07 242564.78 1359.15 180617.51 242556.45 1359.59 180617.94 242548.54 1360.32 180618.40 242540.21 1360.91 180618.83 242532.31 1361.65 180619.89 242512.21 1362.64 180620.33 242504.34 1363.43 180620.58 242499.96 1364.09 180621.00 242492.11 1364.53 180622.08 242472.06 1365.99 180622.32 242467.71 1366.26 180622.73 242459.88 1366.68 180623.38 242448.13 1367.87 180623.79 242440.31 1368.18 180624.00 242435.98 1368.02 180624.43 242427.73 1368.19 180624.65 242423.82 1368.59 180625.06 242416.02 1368.94 180625.95 242399.97 1370.76 180627.05 242380.06 1372.75 180627.94 242363.62 1374.04 180628.16 242359.73 1374.44 180628.51 242351.93 1373.38 180628.91 242344.14 1373.46 180629.12 242339.81 1373.56 180629.72 242328.13 1373.56 180630.13 242319.90 1373.40 180630.54 242311.67 1373.20 180630.93 242303.41 1372.46 180631.69 242287.78 1371.67 180632.10 242279.99 1371.98 180632.28 242276.07 1371.62 180632.70 242268.29 1372.12 180633.12 242260.06 1372.38 180633.33 242255.71 1372.17 180633.75 242247.92 1372.61 180634.18 242240.15 1373.37 180634.61 242232.39 1374.35 180634.85 242228.07 1374.65 180637.65 242176.25 1378.70 180638.49 242160.21 1379.32 180638.66 242156.24 1378.69 180639.49 242139.66 1378.49 180639.93 242132.40 1379.93 180640.10 242127.94 1378.89 180640.27 242123.92 1378.02 180640.64 242115.97 1377.20 180640.85 242112.07 1377.52 180642.93 242062.16 1367.39 180644.06 242033.32 1359.93 180644.27 242028.84 1359.62 180644.71 242020.48 1360.14 180649.52 241931.67 1367.44 180654.20 241840.84 1370.25 180655.93 241808.14 1372.32 180656.40 241799.71 1373.31 180657.05 241787.69 1374.56 180660.55 241720.54 1377.72 180662.47 241681.38 1376.91 180663.46 241659.88 1375.13 180664.34 241642.65 1375.51 180665.00 241629.48 1375.29 180667.52 241597.70 1375.52 180663.49 241687.10 1376.80 180657.60 241811.83 1371.95 180657.23 241819.45 1371.32 180656.84 241827.54 1370.81 180650.34 241962.29 1362.28 180650.12 241967.20 1362.20 180647.98 242011.94 1359.68 180643.21 242136.25 1379.52 180643.00 242140.12 1378.81 180638.43 242236.62 1374.02 180638.23 242240.51 1373.53 180637.81 242248.73 1372.45 180637.11 242264.41 1372.58 180636.91 242268.31 1372.06 180636.55 242276.59 1372.32 180636.15 242284.83 1371.69 180635.63 242296.59 1371.94 180635.45 242300.95 1372.28 180635.29 242304.88 1372.71 180634.80 242316.20 1373.23 180634.61 242320.55 1373.28 180634.26 242328.37 1373.46 180634.06 242332.72 1373.43 180633.33 242348.79 1373.31 180633.16 242353.14 1373.97 180633.00 242357.05 1374.25 180632.83 242360.52 1373.99 180632.46 242368.33 1373.60 180632.21 242372.67 1372.33 180632.02 242376.58 1371.92 180631.87 242380.92 1373.02 180631.29 242392.22 1371.32 180631.04 242397.00 1370.62 180630.28 242412.66 1369.50 180630.07 242417.02 1369.09 180629.84 242421.37 1368.52 180629.67 242424.86 1368.05 180629.47 242429.21 1368.06 180629.33 242432.69 1368.32 180629.13 242436.62 1368.01 180628.94 242440.97 1367.99 180628.56 242448.82 1367.39 180628.36 242453.18 1367.44 180628.18 242457.11 1367.15 180627.98 242461.04 1366.84 180627.41 242473.26 1366.01 180627.21 242477.20 1365.74 180627.02 242481.13 1365.46 180626.83 242485.07 1365.18 180626.63 242489.44 1365.06 180626.23 242497.33 1364.14 180626.04 242501.28 1363.86 180625.64 242509.18 1362.95 180625.24 242517.52 1362.36 180624.88 242525.40 1362.29 180624.49 242533.74 1361.80 180624.28 242538.12 1361.67 180623.91 242545.62 1360.82 180623.72 242549.58 1360.55 180623.52 242553.56 1360.05 180623.30 242557.96 1359.72 180622.91 242566.33 1359.28 180622.50 242574.30 1358.28 180622.31 242578.28 1357.92 180619.76 242631.44 1354.30 180619.55 242635.46 1353.84 180617.85 242672.30 1352.76 180616.80 242696.58 1353.82 180616.62 242700.59 1353.72 180616.46 242704.53 1354.20 180615.17 242733.04 1353.99 180614.66 242745.39 1355.00 180613.32 242774.51 1354.38 180611.36 242816.14 1352.41 180611.00 242824.24 1352.43 180610.78 242828.79 1352.18 180610.19 242841.14 1351.29 180609.80 242849.36 1350.80 180609.00 242866.64 1350.38 180608.59 242875.00 1349.51 180607.97 242887.87 1348.79 180607.38 242900.69 1348.47 180607.00 242908.96 1348.20 180606.82 242913.07 1348.24 180606.63 242917.20 1348.19 180606.46 242921.27 1348.40 180606.26 242925.50 1347.89 180605.57 242942.20 1349.18 180605.28 242950.55 1350.91 180604.97 242958.98 1352.28 180604.44 242970.95 1352.30 180603.46 242992.38 1351.47 180601.80 243027.34 1349.03 180601.30 243040.08 1350.29 180600.72 243053.13 1350.45 180600.51 243057.48 1349.95 180601.24 243063.35 1349.53 180602.52 243038.11 1349.77 180603.30 243021.70 1348.54 180604.45 243000.42 1350.40 180604.69 242996.52 1351.28 180606.64 242958.99 1352.58 180606.79 242955.12 1351.44 180607.29 242944.00 1349.96 180608.47 242919.58 1348.81 180612.80 242836.19 1351.58 180613.70 242819.73 1353.22 180614.52 242803.97 1353.71 180616.62 242762.79 1354.40 180616.83 242758.74 1354.55 180617.65 242742.33 1354.29 180620.43 242686.19 1353.11 180621.07 242673.37 1353.08 180623.58 242624.75 1354.49 180625.10 242596.06 1356.20 180625.55 242588.49 1357.79 180625.77 242584.52 1358.16 180626.01 242580.11 1358.51 180626.44 242571.77 1358.87 180626.68 242567.78 1359.67 180627.13 242559.43 1360.33 180627.79 242547.13 1361.43 180628.39 242535.35 1361.36 180628.61 242531.40 1361.95 180628.82 242527.04 1361.80 180629.25 242519.16 1362.62 180629.45 242515.65 1363.07 180629.66 242511.31 1362.71 180629.87 242507.37 1363.05 180630.11 242503.00 1363.50 180630.32 242499.07 1363.91 180630.55 242494.70 1364.11 180630.74 242491.21 1364.46 180630.97 242487.28 1365.11 180631.18 242483.35 1365.48 180631.41 242478.99 1365.72 180631.64 242474.64 1366.02 180632.26 242462.89 1366.58 180632.90 242450.72 1367.25 180633.29 242443.33 1367.66 180633.52 242438.99 1367.76 180633.94 242430.75 1368.06 180634.12 242426.85 1367.73 180634.36 242422.51 1368.15 180634.99 242411.22 1369.49 180635.20 242406.89 1369.31 180635.44 242402.98 1370.23 180635.66 242398.65 1370.50 180635.88 242395.18 1371.44 180636.74 242378.73 1372.21 180637.34 242367.05 1372.36 180637.58 242363.16 1373.44 180638.01 242354.95 1373.82 180638.20 242350.61 1373.16 180638.59 242343.26 1373.66 180638.98 242335.47 1373.57 180639.20 242331.14 1373.72 180639.61 242322.92 1373.58 180639.99 242315.11 1373.20 180640.21 242310.79 1373.35 180640.37 242307.31 1373.00 180640.57 242302.96 1372.57 180641.14 242291.70 1372.64 180641.55 242283.46 1372.52 180641.75 242279.11 1372.28 180642.35 242267.42 1372.53 180642.56 242263.53 1372.88 180642.78 242259.20 1372.99 180643.01 242254.87 1373.18 180643.61 242243.16 1373.41 180644.71 242223.34 1375.74 180645.36 242211.73 1377.26 180650.66 242107.38 1378.75 180652.97 242049.01 1364.87 180654.03 242024.07 1360.64 180661.55 241881.23 1369.10 180663.01 241852.46 1369.68 180665.82 241799.17 1372.99 180666.55 241786.50 1375.34 180667.19 241774.34 1376.08 180668.91 241741.23 1377.38 180672.70 241663.34 1375.76 180672.91 241659.11 1375.54 180673.33 241650.66 1375.59 180676.02 241617.42 1376.36 180675.23 241634.85 1376.17 180672.62 241693.76 1377.26 180667.85 241796.76 1373.91 180667.25 241808.71 1372.21 180666.83 241817.17 1371.27 180663.54 241887.85 1368.54 180658.31 241997.97 1361.71 180654.99 242085.34 1375.27 180654.38 242101.43 1377.64 180654.22 242105.43 1378.05 180653.54 242122.25 1379.57 180651.95 242157.66 1379.46 180651.54 242166.35 1379.06 180651.17 242174.63 1378.91 180650.95 242178.95 1378.39 180648.70 242226.67 1375.38 180648.47 242230.98 1374.68 180648.28 242234.88 1374.29 180647.04 242261.82 1373.39 180646.83 242266.15 1372.85 180646.45 242274.41 1372.80 180646.09 242282.68 1372.75 180645.72 242290.94 1372.75 180644.69 242314.43 1373.07 180644.35 242322.26 1373.26 180642.91 242354.40 1373.02 180642.70 242358.74 1372.84 180641.78 242378.28 1371.56 180641.04 242394.79 1371.47 180640.81 242398.71 1370.24 180640.40 242406.97 1369.28 180638.92 242438.76 1367.51 180638.76 242442.68 1367.83 180638.19 242454.88 1367.31 180637.98 242459.24 1367.01 180637.43 242471.03 1366.40 180636.10 242499.03 1364.24 180635.69 242507.36 1363.47 180635.13 242519.61 1363.13 180633.63 242551.67 1361.24 180633.04 242563.59 1359.91 180632.47 242575.91 1359.49 180631.45 242596.73 1357.34 180630.65 242612.76 1355.20 180630.26 242620.76 1354.54 180629.72 242632.70 1354.25 180629.32 242641.16 1353.56 180627.64 242678.40 1353.00 180627.28 242686.39 1352.98 180626.75 242698.38 1352.93 180622.57 242792.60 1352.80 180621.23 242822.35 1352.36 180620.65 242835.04 1351.96 180620.27 242843.25 1351.55 180620.06 242847.42 1350.93 180619.31 242864.22 1350.69 180618.90 242872.55 1349.82 180618.32 242884.94 1349.20 180617.54 242901.93 1348.77 180616.98 242914.71 1348.61 180616.57 242923.10 1347.82 180616.39 242927.58 1348.30 180616.23 242932.01 1349.00 180615.74 242944.15 1350.15 180614.35 242977.35 1351.92 180613.98 242985.69 1351.78 180613.77 242990.33 1351.72 180613.32 242999.00 1350.25 180612.27 243020.82 1348.35 180611.94 243029.07 1348.92 180611.03 243050.71 1350.08 180610.83 243054.97 1349.90 180613.61 243012.21 1348.21 180613.86 243007.84 1349.04 180616.77 242950.23 1351.26 180616.92 242946.70 1350.62 180620.09 242880.82 1349.68 180625.66 242769.97 1353.56 180625.87 242765.91 1353.63 180626.07 242761.89 1353.71 180626.47 242753.85 1353.90 180626.69 242749.38 1354.04 180628.25 242717.00 1353.50 180633.32 242614.75 1355.64 180634.16 242598.82 1357.02 180634.42 242594.36 1357.87 180634.61 242590.81 1358.47 180634.85 242586.39 1358.91 180635.47 242574.49 1359.87 180636.10 242562.19 1360.54 180636.32 242558.22 1361.12 180637.11 242542.04 1361.19 180637.53 242533.71 1361.68 180637.76 242529.75 1362.31 180637.97 242525.80 1362.84 180638.39 242517.91 1363.53 180638.80 242509.62 1363.80 180639.01 242505.26 1363.79 180639.63 242493.46 1364.90 180640.06 242485.16 1365.54 180640.27 242481.23 1365.82 180640.49 242477.30 1366.09 180641.93 242449.01 1367.97 180642.14 242445.09 1368.30 180642.90 242429.03 1367.81 180643.10 242425.12 1368.10 180643.69 242413.40 1368.44 180643.90 242409.49 1368.92 180644.11 242405.15 1368.82 180644.53 242397.33 1369.76 180644.75 242393.43 1370.59 180645.83 242372.63 1372.05 180647.20 242345.34 1373.06 180647.42 242341.01 1373.28 180647.81 242333.22 1373.36 180648.78 242312.84 1373.06 180649.13 242305.46 1372.83 180649.34 242301.12 1372.77 180650.29 242281.61 1372.94 180650.51 242277.27 1372.99 180650.90 242269.47 1373.36 180651.10 242265.12 1373.20 180651.31 242261.24 1373.65 180652.90 242229.59 1374.71 180653.15 242225.31 1375.70 180653.58 242217.57 1376.89 180658.18 242125.53 1379.90 180658.72 242113.66 1379.20 180659.08 242105.21 1378.01 180659.64 242092.86 1377.23 180659.99 242084.85 1376.22 180660.95 242059.96 1370.64 180661.20 242051.57 1367.23 180672.04 241829.02 1369.13 180674.25 241788.35 1374.61 180674.70 241779.88 1375.54 180675.10 241772.27 1376.26 180675.94 241755.50 1377.03 180679.04 241691.30 1377.14 180679.24 241687.12 1377.13 180681.52 241639.22 1376.47 180681.92 241630.71 1376.33 180684.60 241573.25 1374.52 180684.99 241564.39 1373.73 180685.41 241555.13 1373.23 180685.84 241545.95 1373.04 180686.24 241536.99 1372.15 180686.62 241527.90 1370.95 180686.66 241543.21 1372.69 180685.19 241578.87 1374.68 180684.10 241604.94 1375.86 180680.13 241698.02 1377.79 180671.66 241883.25 1368.74 180671.48 241887.28 1368.54 180668.50 241952.31 1365.02 180666.23 242001.43 1361.91 180664.21 242055.83 1369.74 180663.16 242088.61 1378.10 180661.46 242129.58 1379.95 180660.94 242141.35 1379.58 180657.69 242214.01 1377.28 180656.01 242249.97 1374.47 180655.64 242257.76 1373.77 180655.10 242269.93 1373.48 180654.56 242282.10 1373.31 180654.37 242286.44 1373.20 180653.86 242298.18 1373.16 180653.54 242305.57 1373.15 180653.36 242309.92 1373.24 180652.85 242321.65 1373.34 180652.67 242326.00 1373.34 180651.78 242346.41 1373.06 180651.06 242362.03 1372.18 180650.36 242378.10 1371.95 180649.58 242394.61 1370.61 180648.66 242414.18 1368.75 180648.11 242425.94 1367.86 180647.56 242438.56 1367.69 180646.69 242458.59 1367.66 180646.50 242462.52 1367.28 180646.32 242466.45 1367.00 180646.15 242470.38 1366.74 180645.58 242482.61 1365.93 180645.38 242486.98 1365.64 180644.83 242498.80 1364.88 180644.63 242503.17 1364.66 180644.12 242514.54 1364.16 180643.92 242518.92 1363.95 180643.16 242535.18 1362.42 180642.05 242559.35 1361.06 180641.87 242563.31 1360.78 180641.51 242571.23 1360.45 180640.91 242584.03 1359.41 180640.17 242599.95 1358.16 180639.58 242611.97 1356.53 180639.38 242616.39 1356.40 180635.73 242698.07 1353.42 180634.26 242730.73 1351.99 180632.88 242764.05 1353.30 180632.54 242771.68 1353.22 180632.01 242784.21 1353.03 180630.15 242826.17 1352.06 180629.26 242846.55 1351.65 180628.66 242859.41 1350.63 180627.91 242876.28 1350.13 180627.52 242884.99 1349.71 180626.93 242897.52 1348.54 180626.76 242901.59 1348.72 180626.21 242914.38 1348.72 180625.04 242943.67 1350.90 180624.74 242951.74 1351.96 180624.60 242955.71 1352.54 180623.09 242989.60 1351.40 180622.63 242998.76 1349.86 180619.63 243067.85 1349.47 180619.44 243072.13 1349.25 180621.34 243050.39 1350.40 180621.87 243037.77 1348.74 180622.39 243025.92 1347.79 180624.79 242979.66 1351.88 180626.15 242951.26 1351.70 180626.31 242947.25 1351.19 180626.49 242942.84 1350.42 180626.65 242938.89 1349.67 180631.65 242836.45 1351.84 180632.67 242815.68 1352.57 180639.12 242681.59 1353.31 180640.89 242644.50 1353.38 180641.14 242640.03 1354.08 180641.94 242624.08 1355.12 180642.44 242615.54 1357.23 180642.65 242611.55 1357.70 180643.03 242603.65 1357.74 180643.66 242591.30 1358.69 180644.27 242579.38 1359.89 180645.69 242550.86 1361.31 180645.91 242546.48 1361.65 180646.28 242539.04 1361.95 180646.71 242530.71 1362.71 180646.91 242526.77 1362.98 180647.33 242518.46 1363.48 180649.36 242478.30 1366.32 180650.59 242454.35 1368.34 180651.31 242438.74 1368.06 180651.51 242434.40 1367.75 180651.71 242430.49 1368.07 180652.11 242422.67 1368.73 180652.90 242406.19 1369.07 180653.12 242402.28 1369.70 180653.33 242398.38 1370.23 180653.77 242390.14 1371.48 180653.97 242386.25 1371.74 180654.73 242370.66 1372.06 180654.93 242366.32 1372.08 180655.50 242354.64 1372.46 180656.12 242342.09 1373.07 180656.69 242330.40 1373.30 180656.90 242326.07 1373.35 180657.43 242314.80 1373.39 180657.79 242307.00 1373.40 180658.19 242298.78 1373.51 180658.56 242290.97 1373.42 180659.00 242282.32 1373.99 180659.37 242274.52 1374.00 180659.54 242270.61 1373.74 180659.94 242262.38 1374.03 180660.33 242254.59 1374.42 180661.90 242222.55 1375.76 180663.89 242182.74 1378.08 180664.48 242170.59 1378.36 180669.41 242061.04 1372.76 180670.23 242035.62 1364.30 180671.90 241998.51 1362.39 180673.70 241962.32 1364.53 180674.52 241945.97 1365.58 180677.75 241880.59 1368.89 180678.57 241862.93 1368.62 180680.17 241830.72 1370.53 180680.59 241822.15 1370.81 180689.16 241644.94 1376.35 180689.54 241636.95 1376.41 180690.54 241615.09 1375.75 180691.57 241592.71 1375.38 180693.41 241565.84 1373.32 180693.24 241570.39 1374.06 180692.68 241583.95 1374.62 180689.48 241660.15 1376.30 180688.05 241694.61 1377.55 180685.56 241752.44 1377.30 180685.21 241760.17 1377.03 180683.45 241796.74 1372.71 180683.23 241801.17 1372.09 180681.53 241837.36 1368.75 180681.34 241841.36 1368.32 180679.36 241887.57 1368.24 180677.01 241940.84 1366.75 180676.82 241944.82 1366.43 180676.58 241949.05 1365.00 180676.25 241956.66 1364.93 180671.74 242073.22 1375.82 180669.33 242133.75 1379.65 180666.35 242202.11 1378.06 180665.79 242214.21 1376.74 180664.33 242246.72 1374.87 180663.86 242258.03 1374.83 180663.48 242266.70 1374.47 180663.00 242278.45 1374.67 180662.66 242286.26 1374.41 180662.46 242290.14 1373.70 180662.29 242294.49 1373.91 180662.12 242298.84 1374.14 180661.45 242314.02 1373.51 180661.13 242321.84 1373.42 180660.77 242330.08 1373.30 180659.91 242350.04 1372.74 180659.72 242354.38 1372.57 180659.19 242366.53 1372.13 180658.85 242374.35 1371.80 180658.54 242381.73 1371.71 180658.36 242386.07 1371.90 180658.16 242390.41 1371.51 180657.93 242394.76 1370.41 180657.26 242409.97 1369.72 180657.06 242414.32 1369.27 180656.85 242418.67 1368.66 180656.70 242422.58 1368.98 180656.50 242426.50 1368.22 180656.31 242430.85 1368.03 180655.85 242442.16 1368.28 180655.51 242450.42 1368.35 180655.30 242454.79 1367.87 180654.96 242462.63 1367.49 180654.76 242467.00 1367.17 180654.58 242470.92 1366.90 180653.88 242486.64 1365.91 180653.69 242491.01 1365.72 180653.16 242502.81 1365.05 180652.82 242510.68 1364.76 180652.61 242515.08 1364.06 180652.43 242519.02 1363.80 180652.24 242523.40 1363.64 180651.88 242531.29 1363.09 180651.69 242535.26 1362.53 180651.15 242547.12 1361.61 180650.79 242555.47 1361.16 180650.25 242567.76 1360.76 180649.13 242592.48 1358.79 180648.81 242600.36 1359.11 180647.86 242620.38 1356.48 180647.63 242624.87 1355.58 180647.42 242628.91 1354.81 180644.81 242689.67 1353.21 180643.86 242711.12 1352.04 180641.88 242759.56 1353.05 180641.70 242763.60 1352.89 180639.79 242808.93 1352.50 180638.16 242846.53 1351.33 180637.80 242855.12 1351.32 180637.60 242859.29 1350.79 180637.40 242863.86 1350.53 180636.87 242876.17 1350.22 180636.47 242884.94 1349.48 180636.31 242889.00 1349.63 180635.58 242905.92 1349.26 180635.36 242910.21 1348.36 180634.86 242922.49 1348.66 180634.68 242926.65 1348.43 180634.34 242935.26 1348.88 180631.42 243003.34 1347.41 180631.28 243035.17 1348.46 180631.47 243031.05 1348.20 180632.25 243014.79 1348.28 180633.10 242997.49 1349.02 180633.81 242984.90 1351.57 180634.01 242980.74 1351.79 180635.57 242948.10 1351.93 180635.88 242940.19 1350.44 180636.02 242936.31 1349.33 180636.60 242923.61 1348.92 180638.57 242882.96 1349.77 180638.98 242874.33 1349.92 180639.19 242870.20 1350.24 180640.00 242853.81 1350.89 180640.61 242841.54 1351.44 180640.83 242837.39 1352.00 180641.00 242833.40 1351.64 180641.81 242817.09 1352.40 180642.00 242812.66 1352.06 180642.20 242808.60 1352.21 180642.76 242796.95 1352.21 180643.38 242783.94 1352.41 180643.57 242779.92 1352.45 180643.98 242771.42 1352.55 180644.36 242763.38 1352.58 180644.56 242759.36 1352.68 180644.76 242755.30 1352.99 180644.96 242751.27 1353.14 180645.12 242747.35 1352.52 180645.46 242739.44 1351.78 180645.66 242735.42 1351.95 180651.07 242624.90 1355.92 180651.78 242612.38 1358.46 180651.99 242608.40 1358.84 180652.98 242587.76 1359.20 180653.19 242583.78 1359.77 180653.79 242571.92 1360.46 180654.38 242560.06 1361.10 180654.78 242552.16 1361.72 180654.99 242548.20 1362.26 180655.16 242544.29 1361.98 180656.03 242527.62 1363.69 180656.44 242519.31 1364.27 180656.65 242515.37 1364.55 180656.86 242511.42 1365.11 180657.07 242507.06 1365.33 180657.43 242499.24 1365.00 180657.84 242491.38 1365.75 180658.23 242483.54 1366.17 180658.44 242479.18 1366.43 180658.84 242471.34 1366.95 180659.06 242466.99 1367.27 180659.24 242463.50 1367.70 180659.44 242459.59 1367.98 180659.67 242455.23 1368.45 180660.60 242435.70 1368.49 180660.98 242427.89 1368.77 180661.20 242423.55 1369.20 180661.40 242419.64 1369.60 180661.62 242415.30 1369.78 180661.85 242410.96 1370.42 180662.01 242407.06 1369.80 180662.59 242395.36 1370.41 180662.80 242391.02 1370.63 180663.01 242387.12 1371.02 180663.20 242383.22 1371.29 180663.41 242378.89 1371.46 180663.61 242374.99 1371.74 180664.38 242359.41 1372.41 180664.58 242355.08 1372.43 180665.17 242343.40 1372.93 180666.51 242315.69 1373.62 180666.87 242307.89 1373.82 180667.28 242299.67 1373.98 180667.88 242287.56 1374.65 180668.45 242275.43 1374.63 180669.03 242263.30 1374.83 180669.60 242251.60 1375.06 180671.15 242219.09 1375.82 180673.84 242163.64 1378.34 180674.25 242155.41 1378.85 180677.21 242091.65 1378.68 180677.71 242079.69 1377.56 180678.04 242071.15 1375.94 180678.20 242067.12 1375.32 180679.18 242036.75 1365.86 180683.57 241942.52 1366.12 180688.44 241839.33 1368.16 180688.64 241835.31 1368.49 180689.23 241823.17 1369.07 180689.48 241818.91 1370.35 180689.87 241810.75 1370.51 180693.43 241741.16 1378.02 180695.19 241702.74 1377.67 180695.56 241694.30 1377.34 180696.17 241681.32 1377.49 180696.92 241664.27 1376.57 180697.15 241659.09 1376.48 180697.34 241654.89 1376.53 180703.37 241529.88 1370.71 180703.18 241534.22 1370.67 180703.01 241538.69 1371.01 180701.41 241578.83 1373.33 180695.33 241727.27 1377.89 180694.99 241735.61 1377.97 180694.25 241751.96 1376.99 180693.89 241760.17 1376.67 180693.34 241772.38 1375.91 180691.34 241813.58 1370.07 180691.00 241821.24 1369.63 180690.78 241825.04 1368.25 180688.87 241870.55 1368.59 180686.22 241932.57 1367.69 180684.56 241968.81 1364.81 180681.51 242047.48 1370.53 180681.26 242056.23 1373.24 180681.00 242064.92 1375.63 180680.42 242081.06 1377.95 180677.20 242158.18 1378.32 180674.25 242226.00 1375.96 180673.20 242250.34 1375.59 180672.51 242266.40 1375.09 180671.51 242290.30 1375.19 180671.12 242298.52 1374.24 180669.78 242329.76 1373.36 180669.59 242334.09 1373.23 180669.25 242341.90 1372.98 180668.89 242350.15 1372.68 180668.17 242366.20 1371.73 180667.85 242374.02 1371.68 180667.50 242381.83 1371.19 180667.31 242386.18 1371.22 180666.96 242393.99 1370.67 180666.60 242402.25 1370.35 180666.09 242413.99 1369.79 180665.88 242418.34 1369.35 180665.53 242426.60 1369.26 180665.35 242430.52 1368.84 180665.00 242438.35 1368.49 180664.81 242442.71 1368.29 180664.68 242446.61 1368.87 180664.48 242450.54 1368.18 180663.78 242466.24 1367.34 180663.58 242470.60 1367.04 180663.06 242482.39 1366.34 180662.88 242486.74 1366.10 180662.34 242498.55 1365.37 180661.82 242510.78 1365.08 180661.62 242515.15 1364.84 180661.43 242519.11 1364.25 180661.25 242523.48 1364.35 180661.05 242527.45 1363.48 180660.69 242535.35 1362.98 180660.14 242547.23 1361.66 180659.99 242551.15 1362.04 180659.44 242563.05 1360.90 180659.30 242566.96 1361.40 180659.14 242571.31 1361.81 180658.94 242575.30 1361.21 180658.76 242579.68 1361.25 180658.54 242583.71 1360.18 180658.35 242588.11 1359.99 180658.16 242592.10 1359.49 180657.97 242596.51 1359.35 180657.69 242603.93 1359.97 180657.49 242607.94 1359.30 180657.30 242611.94 1358.82 180657.11 242615.95 1358.19 180656.35 242632.41 1356.36 180654.64 242669.88 1352.75 180654.15 242681.83 1352.82 180653.69 242693.72 1353.52 180651.27 242751.24 1352.40 180650.09 242780.25 1352.75 180647.50 242842.35 1352.21 180645.10 242897.31 1349.09 180644.24 242918.28 1349.21 180643.69 242931.17 1348.80 180643.55 242935.15 1349.45 180643.32 242942.99 1351.34 180639.65 243028.64 1348.40 180638.54 243054.93 1347.81 180638.82 243070.38 1347.33 180639.87 243048.68 1348.10 180640.45 243036.51 1348.33 180641.02 243024.03 1348.04 180641.42 243015.22 1347.99 180644.16 242961.13 1352.66 180644.72 242948.84 1352.28 180645.01 242941.37 1350.88 180645.65 242925.02 1348.27 180646.65 242904.37 1349.09 180647.39 242888.47 1348.94 180647.61 242884.29 1349.43 180648.04 242875.18 1349.64 180648.43 242867.40 1350.14 180648.63 242863.28 1350.37 180649.05 242855.02 1351.08 180649.46 242846.40 1351.38 180649.85 242837.87 1351.19 180650.05 242834.18 1351.71 180650.44 242826.03 1352.03 180650.84 242817.51 1351.94 180651.60 242801.73 1352.46 180651.79 242797.71 1352.40 180652.00 242793.20 1352.65 180652.20 242789.16 1352.67 180652.56 242781.15 1352.42 180654.06 242748.65 1351.99 180654.67 242736.12 1352.56 180655.01 242727.79 1351.64 180655.79 242711.35 1351.75 180655.99 242707.32 1352.07 180656.58 242695.67 1353.11 180657.17 242683.27 1353.23 180657.93 242666.91 1353.26 180661.08 242605.58 1359.68 180661.30 242601.58 1360.30 180661.48 242597.23 1359.87 180661.90 242588.85 1360.64 180662.51 242576.95 1361.73 180662.66 242573.47 1361.47 180663.24 242560.81 1361.27 180663.63 242552.91 1361.72 180664.04 242544.59 1362.22 180665.27 242520.89 1364.96 180665.84 242508.70 1364.84 180666.45 242496.05 1365.51 180667.43 242476.43 1366.77 180667.64 242472.08 1366.89 180667.83 242468.17 1367.19 180668.21 242460.34 1367.72 180668.62 242452.50 1368.41 180668.83 242448.16 1368.46 180669.38 242436.44 1368.76 180669.76 242428.62 1369.02 180670.00 242424.27 1369.70 180670.20 242419.94 1369.84 180670.41 242416.03 1370.32 180670.60 242412.12 1370.60 180670.99 242403.89 1370.68 180671.57 242392.19 1371.33 180672.14 242380.06 1371.60 180672.90 242364.47 1372.21 180673.13 242359.70 1372.32 180673.67 242348.45 1372.75 180674.07 242340.22 1373.03 180674.64 242328.54 1373.42 180675.02 242320.31 1373.72 180675.57 242309.06 1374.09 180675.79 242304.74 1374.36 180675.98 242300.85 1374.69 180676.19 242296.52 1374.74 180676.39 242292.64 1375.34 180676.56 242288.73 1374.96 180676.92 242280.93 1374.95 180677.51 242268.81 1375.32 180678.10 242256.70 1375.91 180678.31 242252.38 1376.27 180680.96 242196.43 1377.19 180681.37 242188.22 1377.76 180682.24 242168.54 1376.65 180682.46 242164.69 1377.51 180687.37 242055.21 1373.37 180692.65 241935.76 1367.29 180693.06 241927.33 1367.70 180697.71 241827.64 1367.98 180698.15 241819.29 1369.33 180698.37 241815.38 1370.14 180703.71 241707.57 1377.88 180707.79 241616.62 1375.49 180709.89 241567.43 1371.73 180710.10 241562.57 1371.48 180710.72 241549.11 1371.40 180710.46 241573.74 1372.13 180708.30 241630.74 1376.56 180706.60 241672.78 1377.39 180706.28 241680.77 1377.57 180706.09 241684.83 1377.08 180703.19 241755.87 1377.70 180702.45 241771.98 1375.97 180701.45 241792.17 1372.22 180697.23 241890.47 1368.63 180691.16 242038.95 1369.67 180691.02 242043.51 1370.61 180690.40 242064.55 1376.20 180687.87 242129.41 1379.23 180687.22 242144.65 1378.61 180686.30 242165.00 1376.67 180682.81 242249.47 1376.32 180682.14 242265.08 1375.71 180681.96 242269.43 1375.61 180681.61 242277.67 1375.47 180681.44 242282.02 1375.64 180681.28 242285.48 1375.27 180681.10 242289.81 1375.13 180680.77 242297.62 1374.98 180680.43 242305.87 1374.90 180679.76 242321.03 1373.79 180679.57 242325.36 1373.52 180679.39 242329.70 1373.58 180678.92 242340.98 1373.00 180678.72 242345.31 1372.85 180678.03 242361.36 1372.27 180677.69 242369.17 1371.75 180677.02 242385.23 1371.56 180676.50 242397.39 1371.11 180675.96 242409.99 1370.47 180675.48 242421.29 1370.10 180674.76 242437.82 1369.23 180674.41 242445.65 1368.71 180673.70 242461.78 1367.55 180673.52 242466.13 1367.55 180673.36 242469.62 1367.17 180673.02 242477.48 1366.68 180671.98 242501.49 1365.55 180671.80 242505.86 1365.41 180671.62 242509.80 1365.14 180671.27 242518.10 1364.87 180670.92 242525.99 1364.26 180670.73 242529.95 1363.70 180670.18 242542.24 1362.71 180669.66 242554.11 1361.88 180669.48 242558.07 1361.61 180669.28 242562.48 1361.06 180668.77 242574.75 1360.98 180668.27 242586.62 1360.69 180668.11 242590.97 1361.07 180667.71 242599.40 1360.01 180667.23 242610.84 1359.71 180666.87 242619.24 1359.24 180666.24 242632.20 1357.16 180666.06 242635.78 1356.51 180665.87 242639.82 1355.89 180665.69 242643.81 1355.60 180664.25 242676.34 1353.16 180663.23 242701.18 1353.08 180663.02 242705.28 1352.27 180662.16 242725.78 1351.92 180662.04 242729.69 1352.61 180660.99 242754.71 1352.24 180660.55 242766.24 1352.86 180657.76 242833.23 1352.09 180656.52 242862.33 1351.03 180653.64 242930.09 1349.02 180653.24 242942.80 1351.71 180653.13 242946.32 1352.38 180652.65 242958.60 1352.84 180651.09 242993.35 1349.96 180650.86 242997.77 1348.89 180649.34 243036.01 1350.12 180649.16 243040.65 1350.21 180648.98 243044.84 1350.24 180648.62 243053.32 1349.95 180648.07 243066.11 1349.38 180648.23 243078.48 1347.80 180648.46 243074.42 1348.95 180649.09 243061.57 1349.77 180651.14 243015.78 1348.61 180651.88 242999.21 1348.24 180652.58 242986.56 1351.01 180653.39 242969.81 1351.82 180653.59 242965.61 1352.14 180653.79 242961.43 1352.34 180654.01 242956.84 1352.39 180654.66 242941.51 1351.31 180654.80 242937.59 1350.43 180654.96 242933.60 1349.81 180655.27 242925.61 1348.72 180655.46 242921.51 1348.70 180657.00 242888.61 1349.27 180657.60 242875.47 1349.33 180658.02 242867.16 1350.20 180659.58 242834.43 1351.56 180659.99 242825.80 1352.00 180660.17 242821.79 1351.85 180660.36 242817.72 1351.96 180661.29 242797.93 1352.33 180661.48 242793.87 1352.57 180662.26 242776.87 1352.61 180662.44 242772.86 1352.50 180664.86 242719.92 1352.22 180665.80 242699.89 1352.80 180667.38 242666.59 1353.92 180668.78 242638.14 1356.21 180670.66 242601.32 1360.39 180671.63 242580.68 1361.01 180671.81 242577.16 1361.37 180672.20 242568.83 1361.52 180673.15 242549.10 1362.69 180673.76 242536.82 1363.61 180673.96 242532.88 1364.01 180674.36 242524.57 1364.57 180674.77 242516.25 1365.28 180675.71 242496.63 1366.06 180676.08 242488.79 1366.26 180677.47 242460.05 1367.93 180677.86 242452.22 1368.61 180678.24 242444.40 1368.98 180678.62 242436.58 1369.57 180679.02 242428.33 1370.14 180679.97 242408.38 1370.75 180680.54 242396.24 1371.24 180681.30 242380.20 1371.84 180681.85 242368.51 1372.04 180682.22 242360.71 1372.37 180682.61 242352.48 1372.61 180683.17 242340.79 1372.99 180683.36 242336.46 1372.94 180683.94 242324.34 1373.41 180684.13 242320.45 1373.77 180684.73 242308.35 1374.87 180684.93 242304.47 1375.19 180685.27 242296.65 1374.74 180685.49 242292.34 1375.26 180685.62 242288.85 1374.77 180685.83 242284.98 1375.48 180686.03 242280.64 1375.33 180686.40 242272.85 1375.64 180686.59 242268.96 1375.91 180686.79 242264.63 1375.89 180687.00 242260.30 1376.20 180687.14 242256.82 1375.82 180687.34 242252.49 1375.98 180687.73 242244.26 1376.27 180689.40 242208.70 1376.98 180690.12 242192.59 1376.72 180693.76 242116.66 1380.34 180693.95 242112.25 1379.93 180694.30 242104.35 1379.64 180695.54 242076.19 1378.59 180695.85 242067.63 1376.82 180696.01 242063.61 1376.39 180696.16 242059.55 1375.60 180696.31 242055.50 1374.87 180696.58 242047.25 1372.49 180696.71 242043.10 1371.20 180696.97 242034.75 1368.37 180702.23 241919.94 1368.66 180705.66 241844.03 1368.04 180707.65 241802.66 1370.27 180708.09 241794.85 1371.98 180708.29 241790.81 1372.32 180708.96 241778.58 1374.72 180709.78 241762.54 1376.60 180719.05 241571.83 1371.61 180718.08 241598.31 1374.14 180717.93 241602.82 1374.65 180717.61 241611.62 1375.48 180717.13 241624.78 1376.57 180716.82 241632.93 1377.16 180716.14 241650.02 1377.70 180714.96 241678.97 1377.48 180711.68 241758.35 1376.41 180710.39 241786.41 1372.94 180709.24 241810.68 1369.19 180708.70 241822.77 1368.19 180703.08 241958.07 1365.32 180699.61 242054.56 1375.17 180699.06 242070.73 1377.65 180691.66 242251.76 1376.08 180691.20 242263.49 1376.30 180690.70 242275.19 1375.82 180690.51 242279.51 1375.43 180690.38 242283.44 1376.02 180690.02 242291.66 1375.37 180689.70 242299.46 1375.28 180689.50 242303.78 1374.81 180689.01 242315.48 1374.48 180688.65 242323.70 1373.80 180688.14 242335.40 1373.04 180687.97 242339.29 1372.70 180687.47 242351.43 1372.63 180686.99 242363.15 1372.38 180686.81 242367.48 1372.30 180686.16 242383.09 1371.88 180685.64 242395.24 1371.35 180685.29 242403.49 1370.87 180685.10 242407.83 1370.64 180684.60 242419.55 1369.97 180684.11 242431.28 1369.58 180683.93 242435.20 1369.20 180683.25 242451.28 1368.66 180683.08 242455.20 1368.24 180682.01 242480.03 1367.10 180681.69 242487.87 1366.98 180681.51 242491.81 1366.38 180681.19 242499.65 1366.39 180680.85 242507.51 1365.86 180680.68 242511.45 1365.56 180680.34 242519.74 1365.41 180680.14 242524.12 1364.99 180679.59 242536.40 1363.84 180679.42 242540.35 1363.51 180678.88 242552.22 1362.41 180678.70 242556.60 1362.20 180678.38 242564.07 1361.72 180677.87 242576.34 1361.58 180677.68 242580.73 1361.35 180676.35 242612.81 1360.56 180676.16 242616.81 1360.09 180675.98 242620.81 1359.57 180675.80 242624.80 1359.14 180675.41 242633.26 1358.06 180675.21 242637.30 1357.27 180674.66 242649.74 1356.27 180674.48 242654.15 1356.27 180674.10 242662.21 1355.15 180673.90 242666.67 1354.74 180673.74 242670.24 1354.44 180671.28 242727.79 1351.57 180671.14 242731.74 1351.99 180670.63 242744.24 1351.78 180670.19 242756.15 1352.71 180669.73 242768.51 1353.65 180669.01 242785.19 1352.89 180668.67 242793.69 1352.67 180668.49 242797.76 1352.55 180665.52 242868.44 1350.29 180665.15 242876.74 1349.49 180664.97 242880.89 1349.15 180664.60 242889.58 1348.87 180664.26 242898.18 1349.06 180663.92 242906.41 1348.88 180663.76 242910.49 1349.00 180663.58 242915.02 1349.13 180662.92 242931.84 1349.53 180662.67 242939.71 1351.25 180662.56 242943.62 1352.23 180661.89 242960.49 1352.52 180660.31 242995.42 1348.94 180658.65 243037.38 1350.02 180658.97 243056.20 1350.11 180661.01 243010.60 1348.41 180661.18 243006.54 1347.96 180661.37 243002.76 1348.26 180661.80 242994.22 1349.23 180662.04 242989.89 1349.96 180662.50 242981.23 1351.57 180664.66 242932.11 1349.91 180664.77 242928.66 1348.95 180664.93 242924.66 1348.44 180665.13 242920.50 1348.71 180666.27 242895.47 1348.71 180667.26 242874.85 1349.85 180667.45 242870.75 1350.00 180668.03 242858.45 1350.55 180668.64 242845.71 1351.17 180668.84 242841.60 1351.46 180669.22 242833.46 1351.73 180669.78 242821.29 1352.08 180670.53 242805.09 1352.30 180672.10 242771.41 1353.26 180672.93 242751.97 1352.10 180674.24 242723.10 1351.89 180675.22 242702.57 1352.98 180675.42 242698.94 1353.73 180675.61 242694.91 1354.10 180675.99 242686.51 1354.12 180677.20 242661.60 1355.85 180677.78 242649.62 1356.70 180679.22 242621.19 1360.05 180679.86 242608.37 1361.13 180680.59 242592.17 1361.13 180680.80 242588.18 1361.77 180681.92 242563.68 1362.03 180682.13 242559.71 1362.61 180682.86 242543.98 1362.97 180683.49 242531.69 1364.48 180685.05 242499.37 1366.76 180685.41 242491.97 1367.17 180686.36 242471.53 1367.59 180686.74 242463.70 1368.10 180687.28 242451.98 1368.40 180687.49 242447.63 1368.72 180687.88 242439.38 1369.03 180688.25 242431.57 1369.38 180688.44 242427.67 1369.74 180688.64 242423.33 1369.84 180689.03 242415.09 1370.19 180689.23 242411.19 1370.58 180689.60 242403.39 1371.01 180689.96 242396.02 1371.53 180690.17 242391.69 1371.75 180691.27 242367.88 1372.29 180691.66 242359.65 1372.51 180692.39 242343.63 1372.63 180692.93 242332.39 1373.31 180693.34 242323.74 1373.74 180693.73 242315.53 1374.25 180693.93 242311.64 1374.60 180694.47 242299.96 1374.91 180695.03 242287.85 1375.22 180696.36 242259.74 1376.29 180697.29 242240.29 1377.35 180697.46 242235.92 1376.82 180698.36 242216.42 1377.18 180701.88 242140.44 1378.88 180703.04 242116.14 1380.12 180704.80 242075.72 1378.65 180705.74 242051.05 1374.73 180706.17 242038.26 1371.47 180706.28 242034.52 1370.03 180707.99 241992.73 1366.11 180710.02 241947.17 1365.55 180710.40 241939.18 1365.92 180712.04 241906.72 1369.75 180712.43 241898.23 1369.97 180713.51 241873.77 1369.25 180718.07 241778.21 1374.66 180718.48 241770.25 1375.81 180719.30 241753.07 1376.81 180728.06 241553.59 1371.54 180728.13 241565.66 1372.11 180727.74 241574.64 1371.74 180727.11 241591.91 1373.48 180726.95 241596.37 1374.04 180726.77 241601.29 1374.57 180726.28 241614.53 1376.18 180724.96 241648.57 1377.76 180724.39 241661.54 1377.15 180723.95 241673.58 1378.32 180719.14 241785.36 1374.20 180717.57 241817.49 1368.83 180711.87 241953.40 1366.22 180711.48 241961.72 1365.21 180710.71 241982.51 1366.73 180708.72 242035.99 1370.95 180708.61 242040.17 1372.40 180708.35 242048.82 1374.30 180708.22 242052.92 1375.28 180707.99 242061.65 1378.00 180707.72 242069.22 1378.76 180705.43 242125.83 1379.25 180704.88 242138.40 1378.28 180704.60 242145.88 1378.83 180703.70 242165.78 1376.94 180703.56 242169.74 1377.36 180703.37 242174.56 1377.63 180700.23 242250.63 1376.73 180699.91 242258.44 1376.65 180699.40 242270.57 1376.15 180699.03 242278.79 1375.52 180698.70 242286.14 1374.85 180698.52 242290.47 1374.58 180697.71 242309.98 1374.24 180697.52 242313.86 1373.56 180697.34 242318.20 1373.50 180697.00 242326.00 1373.07 180695.35 242365.90 1372.54 180694.52 242385.85 1372.01 180694.18 242394.09 1371.89 180693.99 242398.43 1371.71 180693.82 242402.33 1371.33 180693.48 242410.15 1370.90 180692.43 242434.05 1369.25 180691.39 242458.41 1368.20 180690.38 242482.36 1367.36 180690.03 242490.22 1366.78 180689.52 242502.42 1366.51 180688.82 242518.59 1365.52 180688.61 242523.40 1365.21 180688.45 242526.92 1364.81 180687.96 242538.71 1364.56 180687.75 242543.11 1364.06 180687.07 242558.90 1363.14 180686.89 242562.86 1362.78 180686.72 242566.82 1362.47 180686.53 242571.21 1362.25 180686.35 242575.58 1362.34 180686.19 242579.11 1361.94 180685.84 242587.46 1361.66 180685.69 242591.38 1362.00 180685.34 242599.32 1361.30 180685.00 242607.65 1361.38 180684.85 242611.19 1361.12 180684.50 242619.55 1360.88 180683.21 242648.39 1358.39 180682.81 242656.88 1357.26 180682.62 242660.90 1356.73 180682.28 242668.49 1355.97 180682.09 242672.92 1355.87 180681.92 242676.93 1355.62 180681.72 242681.39 1355.31 180681.54 242685.42 1354.85 180681.00 242697.49 1353.91 180679.97 242722.00 1353.12 180679.77 242726.10 1352.40 180679.25 242738.59 1352.32 180678.60 242755.04 1352.49 180678.14 242767.38 1353.56 180677.79 242775.49 1353.11 180676.75 242800.24 1352.33 180676.57 242804.32 1352.07 180676.23 242812.82 1352.23 180674.14 242862.26 1350.53 180673.73 242871.45 1349.81 180671.46 242926.22 1348.97 180671.32 242930.22 1349.54 180671.19 242934.58 1350.57 180671.11 242937.97 1351.83 180669.16 242984.96 1351.17 180667.83 243015.50 1349.17 180665.98 243061.85 1350.12 180667.34 243052.22 1350.50 180668.12 243034.65 1350.03 180668.96 243015.01 1348.76 180669.49 243002.65 1348.19 180669.92 242994.15 1349.00 180671.22 242968.59 1352.09 180672.35 242944.61 1352.80 180672.79 242931.98 1349.88 180673.07 242924.52 1348.47 180673.64 242912.17 1348.66 180674.43 242895.25 1349.15 180674.98 242883.41 1349.35 180675.18 242878.88 1349.35 180676.22 242857.77 1350.96 180677.38 242833.27 1351.94 180677.75 242825.18 1351.97 180678.13 242817.05 1352.11 180678.72 242804.45 1352.47 180680.26 242771.65 1353.57 180681.48 242743.34 1352.09 180682.28 242726.78 1352.96 180683.23 242706.73 1353.68 180683.62 242698.69 1354.24 180683.84 242694.21 1354.69 180684.25 242685.74 1355.31 180684.46 242681.71 1355.77 180685.04 242669.71 1356.49 180685.27 242665.24 1357.03 180685.68 242656.81 1357.64 180686.29 242644.78 1359.07 180686.67 242636.83 1359.68 180686.88 242632.83 1359.97 180687.11 242628.38 1360.56 180687.31 242624.40 1360.92 180687.71 242616.03 1361.37 180688.28 242604.14 1362.08 180688.48 242599.75 1362.10 180689.01 242588.36 1362.30 180689.21 242583.98 1362.32 180689.42 242580.02 1362.77 180689.61 242575.66 1362.62 180689.80 242571.70 1362.92 180690.18 242563.81 1363.35 180690.58 242555.49 1363.80 180690.78 242551.54 1364.17 180692.67 242511.80 1366.03 180693.08 242503.10 1366.25 180693.29 242499.16 1366.96 180693.47 242494.82 1366.57 180694.77 242467.42 1367.80 180695.71 242447.44 1368.50 180695.93 242443.09 1368.89 180696.49 242431.38 1369.49 180696.89 242423.14 1369.95 180697.08 242419.23 1370.33 180697.29 242414.90 1370.57 180697.82 242403.63 1370.90 180698.04 242399.30 1371.44 180698.41 242391.51 1371.81 180698.80 242383.28 1372.24 180699.18 242375.06 1372.30 180699.37 242371.16 1372.62 180700.06 242356.01 1372.65 180700.61 242343.89 1372.58 180700.81 242339.56 1372.53 180701.01 242335.67 1373.03 180701.39 242327.45 1373.18 180701.74 242319.65 1373.08 180702.09 242311.85 1372.95 180702.30 242307.98 1373.72 180702.50 242303.65 1373.77 180703.05 242291.97 1374.15 180703.27 242287.66 1374.77 180703.62 242279.86 1374.63 180703.84 242275.55 1375.18 180704.62 242259.57 1376.33 180705.00 242251.81 1376.94 180711.16 242119.96 1380.43 180712.05 242099.81 1379.88 180713.32 242071.80 1379.92 180713.48 242067.78 1379.37 180713.80 242059.74 1378.25 180713.96 242055.23 1377.45 180714.09 242051.12 1376.24 180714.52 242038.33 1372.98 180715.56 242009.10 1366.61 180716.90 241979.85 1367.02 180717.77 241959.63 1365.99 180718.16 241951.15 1366.04 180720.59 241902.84 1371.17 180722.45 241860.72 1370.05 180724.10 241823.34 1369.13 180725.75 241789.79 1371.90 180726.17 241781.87 1373.21 180726.62 241774.17 1375.40 180726.81 241770.10 1375.61 180727.21 241761.98 1376.12 180730.94 241681.70 1378.26 180733.99 241612.20 1376.40 180736.06 241561.71 1371.72 180736.64 241548.79 1371.82 180725.91 241824.27 1368.77 180720.96 241943.59 1366.65 180719.95 241968.17 1366.43 180717.88 242021.47 1368.52 180715.04 242104.53 1380.17 180714.21 242124.64 1380.00 180714.00 242128.92 1379.17 180713.67 242136.76 1378.87 180712.99 242152.86 1378.14 180712.78 242157.17 1377.58 180708.68 242257.23 1376.62 180708.34 242265.02 1376.00 180708.16 242268.91 1375.62 180707.96 242273.23 1375.12 180707.41 242285.33 1373.81 180707.07 242293.13 1373.31 180706.89 242297.47 1373.25 180706.57 242305.28 1373.15 180706.44 242309.20 1373.64 180706.28 242312.67 1373.37 180706.10 242316.56 1372.80 180705.93 242320.91 1372.79 180705.43 242333.06 1372.78 180705.28 242336.97 1373.09 180705.10 242340.87 1372.55 180704.93 242344.77 1372.26 180704.61 242353.02 1372.58 180704.15 242364.74 1372.84 180703.30 242385.14 1372.34 180703.12 242389.04 1372.01 180702.78 242396.86 1371.46 180702.44 242405.11 1371.34 180702.10 242412.93 1370.78 180701.92 242416.84 1370.39 180701.74 242421.18 1370.22 180700.54 242449.03 1368.66 180700.20 242456.87 1368.20 180700.01 242461.23 1367.90 180699.67 242469.07 1367.58 180698.15 242505.27 1366.35 180696.25 242549.48 1364.10 180695.57 242565.69 1363.60 180695.41 242570.04 1363.97 180695.22 242574.02 1363.41 180695.04 242577.99 1363.04 180694.54 242590.27 1362.90 180694.35 242594.27 1362.20 180693.87 242606.12 1362.16 180693.69 242610.10 1361.82 180692.82 242630.81 1361.16 180692.11 242646.78 1359.87 180691.92 242650.80 1359.32 180691.73 242655.24 1359.06 180691.56 242658.84 1358.45 180691.36 242663.27 1358.19 180691.18 242667.30 1357.74 180691.00 242671.31 1357.39 180690.79 242675.79 1357.01 180690.63 242679.38 1356.67 180688.12 242737.08 1352.72 180687.91 242741.61 1352.33 180687.71 242745.72 1351.58 180687.41 242754.09 1352.33 180687.11 242762.46 1353.17 180685.92 242791.16 1352.84 180685.22 242807.82 1352.33 180683.50 242849.40 1351.51 180683.30 242853.57 1350.97 180683.13 242857.68 1350.72 180682.93 242862.24 1350.52 180682.60 242870.00 1350.19 180682.01 242883.35 1349.21 180681.32 242900.22 1349.02 180681.15 242903.93 1348.66 180680.82 242912.15 1348.65 180680.19 242928.84 1349.67 180679.66 242945.53 1352.95 180679.31 242953.84 1352.72 180677.74 242988.66 1349.36 180677.52 242993.02 1348.50 180677.14 243001.92 1348.05 180676.98 243006.08 1348.11 180676.83 243010.14 1348.58 180676.37 243022.46 1349.44 180676.20 243026.66 1349.40 180676.05 243030.77 1349.72 180674.63 243065.78 1349.85 180674.45 243070.03 1349.67 180674.05 243079.08 1349.12 180673.85 243083.07 1348.26 180677.74 243015.39 1349.08 180680.13 242965.42 1351.82 180680.34 242961.20 1352.25 180681.41 242937.11 1351.63 180681.82 242924.94 1348.72 180682.01 242920.83 1348.77 180683.29 242892.62 1348.91 180683.70 242884.32 1349.66 180683.90 242879.80 1349.59 180685.70 242842.37 1351.91 180686.06 242834.29 1351.85 180686.62 242822.14 1352.03 180687.00 242814.03 1352.21 180687.75 242797.44 1352.30 180689.63 242756.34 1352.69 180691.91 242707.32 1354.14 180692.32 242699.25 1354.99 180692.52 242694.83 1355.02 180692.93 242686.76 1356.04 180693.97 242666.21 1358.51 180694.20 242661.75 1359.01 180694.78 242650.20 1360.17 180694.98 242646.20 1360.62 180695.18 242641.81 1360.61 180696.93 242605.24 1362.83 180697.31 242596.92 1362.92 180698.06 242581.13 1363.37 180698.47 242572.79 1364.32 180699.03 242560.56 1364.48 180699.72 242544.90 1364.09 180700.28 242533.10 1364.71 180700.68 242524.80 1365.20 180700.88 242520.45 1365.23 180701.08 242516.51 1365.72 180701.45 242508.67 1366.02 180702.04 242496.46 1366.82 180702.45 242488.18 1367.60 180702.61 242484.29 1367.22 180702.97 242476.46 1367.58 180704.51 242444.32 1369.17 180704.70 242439.98 1369.24 180705.07 242432.18 1369.46 180705.66 242420.47 1370.82 180707.39 242384.10 1372.72 180707.96 242372.42 1373.46 180708.29 242364.63 1373.03 180708.98 242348.61 1372.41 180709.15 242344.71 1372.14 180709.55 242336.94 1373.11 180709.88 242328.70 1372.37 180710.43 242316.57 1372.23 180710.96 242304.88 1372.46 180711.34 242296.65 1372.57 180711.53 242292.77 1372.88 180711.72 242288.88 1373.16 180711.93 242285.01 1373.78 180712.13 242280.68 1374.02 180712.52 242272.47 1374.45 180712.74 242268.62 1375.32 180712.94 242264.75 1375.93 180713.14 242260.87 1376.42 180714.87 242224.60 1378.47 180716.30 242192.92 1378.35 180716.46 242188.97 1377.91 180719.63 242120.78 1379.62 180720.20 242109.05 1380.20 180720.58 242100.76 1380.27 180723.09 242039.87 1374.30 180723.24 242035.28 1373.05 180723.36 242031.07 1371.36 180725.08 241990.29 1368.24 180725.47 241981.34 1367.87 180728.97 241907.68 1370.66 180730.66 241870.80 1370.76 180731.04 241862.16 1370.46 180732.28 241832.64 1368.00 180737.86 241721.17 1378.58 180740.18 241669.99 1378.15 180741.96 241631.17 1378.40 180742.70 241613.24 1376.75 180742.90 241608.34 1376.28 180744.76 241563.19 1372.01 180744.88 241582.46 1372.68 180744.11 241604.80 1375.74 180739.02 241734.58 1377.88 180738.85 241738.69 1377.70 180738.65 241743.18 1377.23 180737.78 241763.57 1375.97 180736.11 241800.02 1371.25 180735.18 241820.44 1368.68 180734.54 241836.37 1368.62 180732.46 241890.68 1370.64 180729.97 241947.79 1366.06 180729.52 241960.00 1366.83 180729.16 241968.41 1366.32 180728.85 241977.01 1367.04 180728.72 241980.64 1367.42 180728.08 241997.69 1368.22 180726.93 242030.63 1371.94 180726.59 242043.02 1375.22 180726.35 242052.22 1378.01 180724.34 242105.21 1380.36 180722.87 242140.46 1378.73 180722.16 242156.96 1377.76 180721.87 242164.38 1377.85 180718.12 242256.97 1376.52 180717.92 242260.83 1375.53 180717.57 242268.60 1374.53 180717.38 242272.92 1374.16 180717.00 242281.13 1373.14 180716.83 242285.02 1372.78 180716.50 242292.82 1372.28 180716.33 242296.72 1372.00 180715.97 242304.95 1371.39 180715.52 242316.69 1371.80 180715.20 242324.94 1371.85 180714.57 242340.57 1371.77 180714.25 242348.81 1371.85 180714.12 242353.17 1372.74 180713.84 242360.98 1373.43 180713.66 242364.88 1373.06 180713.53 242368.79 1373.45 180712.91 242384.40 1373.64 180712.73 242388.73 1373.34 180712.55 242392.64 1372.94 180711.52 242416.94 1371.55 180711.35 242420.85 1371.27 180710.84 242432.58 1370.27 180709.97 242453.02 1369.09 180709.78 242456.95 1368.47 180709.61 242460.87 1368.06 180708.61 242484.83 1367.11 180708.45 242489.17 1367.37 180707.94 242500.96 1366.45 180707.77 242504.90 1366.17 180707.60 242509.25 1366.31 180707.25 242517.13 1365.48 180706.73 242529.38 1364.88 180706.55 242533.75 1364.82 180705.57 242557.80 1364.33 180705.10 242569.61 1364.19 180704.60 242581.88 1363.94 180703.77 242601.65 1363.18 180702.92 242621.91 1362.22 180702.74 242626.31 1362.10 180701.70 242651.05 1361.00 180701.17 242663.06 1359.92 180700.80 242671.12 1358.79 180700.43 242679.60 1358.02 180700.23 242683.66 1357.30 180700.03 242687.73 1356.52 180699.83 242691.81 1355.62 180699.49 242700.24 1355.54 180699.30 242704.71 1355.23 180699.12 242708.73 1354.97 180697.92 242736.94 1353.26 180697.20 242753.98 1352.53 180694.53 242819.42 1352.16 180694.15 242828.47 1351.95 180693.29 242848.87 1351.16 180692.21 242874.01 1349.80 180691.50 242890.92 1349.18 180690.97 242903.69 1349.01 180690.44 242916.10 1348.56 180690.14 242924.21 1349.07 180690.00 242929.01 1350.17 180689.86 242933.01 1350.69 180689.65 242940.77 1352.92 180688.20 242974.62 1351.31 180685.70 243034.63 1350.03 180685.52 243039.27 1350.13 180685.01 243051.86 1350.11 180684.64 243060.79 1349.93 180684.28 243069.27 1349.72 180683.89 243078.32 1349.19 180683.68 243082.71 1348.61 180686.63 243036.89 1350.39 180687.82 243008.61 1348.52 180688.81 242987.62 1349.45 180689.05 242983.29 1350.29 180690.09 242961.78 1352.18 180691.32 242933.65 1350.96 180692.89 242897.14 1349.24 180693.45 242884.87 1349.40 180694.64 242859.76 1350.63 180694.85 242856.00 1351.50 180695.24 242847.42 1351.55 180697.89 242790.21 1352.84 180699.51 242752.94 1351.69 180699.75 242748.77 1352.85 180700.52 242732.66 1353.71 180700.92 242724.58 1354.46 180701.11 242720.16 1354.34 180701.30 242716.15 1354.52 180702.47 242691.64 1355.99 180702.95 242682.62 1357.64 180703.15 242679.01 1358.31 180703.56 242670.98 1359.29 180705.93 242621.88 1362.76 180706.14 242617.89 1363.28 180706.48 242610.05 1362.89 180707.24 242593.80 1363.67 180707.44 242589.44 1363.55 180708.01 242577.17 1363.96 180708.93 242557.49 1364.65 180709.12 242553.15 1364.43 180709.47 242545.30 1364.46 180710.42 242525.22 1365.23 180711.18 242509.09 1365.93 180711.93 242492.97 1366.64 180712.89 242472.96 1367.73 180713.09 242469.04 1368.09 180714.11 242448.60 1370.38 180714.49 242440.36 1370.43 180714.84 242432.99 1370.78 180715.21 242425.19 1371.18 180715.39 242421.29 1371.58 180715.80 242412.62 1371.72 180716.18 242404.83 1372.35 180716.39 242400.93 1373.02 180716.76 242393.14 1373.29 180717.15 242384.92 1373.81 180717.54 242376.71 1374.23 180718.22 242361.13 1373.73 180718.34 242357.22 1372.47 180718.84 242345.08 1371.43 180719.03 242341.19 1371.77 180719.39 242332.95 1371.31 180719.76 242325.16 1371.72 180720.25 242313.44 1371.03 180720.45 242309.10 1370.96 180720.81 242300.86 1370.81 180721.00 242296.97 1371.24 180721.38 242289.19 1371.77 180721.57 242285.30 1372.05 180721.77 242280.97 1372.20 180721.98 242277.10 1372.86 180722.18 242273.22 1373.42 180722.37 242269.33 1373.74 180722.61 242265.05 1374.70 180722.81 242261.18 1375.28 180723.20 242253.41 1376.01 180723.99 242237.47 1377.64 180724.39 242229.74 1378.80 180724.60 242225.42 1379.04 180729.15 242125.49 1379.71 180729.35 242121.64 1380.44 180730.11 242105.08 1380.73 180732.25 242057.31 1380.27 180732.51 242048.55 1377.23 180733.01 242031.94 1371.87 180733.14 242027.78 1370.60 180735.56 241969.40 1366.14 180737.71 241924.80 1369.10 180738.50 241908.43 1370.24 180738.73 241904.07 1370.90 180739.27 241891.89 1370.65 180741.77 241833.47 1367.92 180742.37 241820.90 1368.65 180742.58 241816.32 1368.57 180743.44 241800.13 1371.50 180743.84 241792.08 1372.21 180744.04 241788.05 1372.55 180744.26 241784.18 1373.54 180745.68 241755.55 1376.38 180746.51 241738.41 1377.65 180746.88 241730.10 1377.60 180747.09 241726.05 1378.01 180748.65 241691.90 1378.43 180750.23 241658.10 1379.24 180751.22 241636.56 1379.31 180752.33 241609.36 1376.71 180752.70 241599.92 1375.31 180753.05 241590.98 1374.05 180753.39 241581.96 1372.64 180754.67 241572.49 1371.97 180754.52 241576.98 1372.56 180754.21 241585.89 1373.54 180753.92 241595.01 1375.27 180753.31 241613.43 1378.01 180752.69 241630.35 1379.28 180746.51 241779.01 1374.08 180745.22 241807.49 1370.69 180743.52 241848.63 1369.38 180743.37 241852.79 1369.74 180741.57 241898.57 1370.48 180739.49 241946.31 1366.44 180738.66 241966.89 1366.46 180738.21 241979.57 1367.64 180736.38 242029.43 1371.29 180735.71 242055.21 1378.98 180733.36 242115.96 1380.76 180732.34 242139.82 1379.12 180731.98 242148.06 1378.58 180731.66 242155.89 1378.34 180731.49 242160.27 1378.47 180727.71 242252.33 1376.08 180727.53 242255.75 1375.18 180727.35 242260.09 1375.08 180727.00 242267.87 1374.17 180726.82 242271.74 1373.43 180726.61 242276.05 1372.74 180726.26 242283.83 1371.89 180726.09 242287.73 1371.63 180725.92 242292.07 1371.56 180725.75 242295.97 1371.24 180725.41 242303.77 1370.64 180724.91 242315.92 1370.42 180724.78 242319.85 1371.00 180724.30 242332.00 1370.99 180723.99 242339.82 1371.12 180723.86 242343.73 1371.54 180723.67 242348.06 1371.24 180723.56 242351.55 1371.84 180723.44 242355.47 1372.77 180723.29 242359.81 1373.24 180723.18 242363.28 1373.79 180723.00 242367.61 1373.58 180722.70 242375.86 1374.24 180722.56 242379.76 1374.75 180722.38 242384.09 1374.51 180722.04 242391.89 1373.88 180721.72 242399.69 1373.67 180721.38 242407.93 1373.46 180721.04 242415.74 1372.71 180720.69 242423.55 1372.05 180720.50 242427.89 1371.68 180720.33 242431.80 1371.35 180720.15 242436.14 1371.26 180719.68 242447.86 1371.14 180719.47 242452.22 1370.43 180719.29 242456.14 1369.91 180718.94 242463.98 1368.98 180718.59 242471.83 1368.14 180718.06 242484.04 1367.38 180717.37 242500.18 1366.54 180717.02 242508.48 1365.88 180716.69 242516.33 1365.64 180716.51 242520.70 1365.40 180716.02 242532.49 1364.89 180715.49 242545.18 1364.58 180714.69 242565.28 1364.54 180714.54 242569.19 1364.85 180714.36 242573.17 1364.18 180713.86 242585.01 1363.75 180713.40 242597.23 1364.32 180713.05 242605.17 1363.60 180712.86 242609.57 1363.39 180712.52 242617.51 1362.90 180711.19 242649.67 1361.93 180709.13 242694.84 1356.42 180708.80 242702.84 1356.20 180708.25 242715.38 1355.09 180707.71 242727.93 1354.25 180706.31 242760.69 1352.37 180701.36 242881.60 1350.13 180699.96 242915.08 1348.73 180699.76 242919.70 1348.45 180699.64 242923.66 1349.17 180699.52 242927.58 1350.12 180698.50 242955.89 1352.48 180697.92 242969.38 1351.74 180697.55 242977.82 1351.01 180697.31 242982.67 1349.97 180696.89 242991.32 1348.46 180696.71 242995.91 1348.57 180696.35 243004.32 1348.25 180696.04 243012.94 1349.03 180695.73 243021.20 1349.46 180695.27 243033.56 1350.12 180694.15 243083.72 1348.90 180694.37 243079.37 1349.39 180695.79 243049.21 1350.41 180698.51 242987.97 1348.92 180700.40 242949.96 1352.61 180701.12 242933.65 1352.00 180701.22 242930.26 1350.77 180701.35 242926.37 1349.75 180702.06 242909.73 1348.72 180704.44 242859.87 1351.19 180705.80 242830.90 1352.04 180708.83 242765.42 1352.98 180709.98 242740.85 1353.65 180712.21 242695.24 1356.93 180713.86 242662.65 1360.62 180715.25 242633.52 1362.07 180716.01 242618.09 1363.22 180716.98 242597.45 1363.93 180717.39 242589.51 1364.90 180717.55 242585.19 1364.17 180718.12 242573.36 1364.73 180718.63 242561.62 1364.14 180718.82 242557.26 1364.05 180719.21 242548.96 1364.23 180719.57 242541.52 1364.52 180719.76 242537.18 1364.68 180720.32 242525.40 1364.93 180720.53 242521.03 1365.29 180720.73 242516.67 1365.37 180721.31 242504.88 1366.28 180721.89 242493.12 1367.15 180722.27 242485.28 1367.56 180722.49 242480.92 1368.12 180722.88 242472.66 1368.52 180723.11 242468.72 1369.42 180723.66 242457.00 1369.83 180723.85 242453.09 1370.15 180724.07 242449.18 1370.84 180724.46 242440.94 1371.28 180724.66 242437.03 1371.67 180725.24 242424.90 1372.32 180725.44 242420.99 1372.86 180725.85 242412.77 1373.52 180726.23 242404.97 1374.15 180726.40 242401.08 1373.83 180726.97 242388.97 1374.23 180727.19 242385.08 1375.15 180727.38 242381.19 1375.49 180727.53 242377.29 1374.85 180727.67 242373.40 1374.02 180727.82 242369.50 1373.45 180728.01 242365.16 1373.16 180728.33 242356.92 1372.07 180728.48 242353.02 1371.50 180728.67 242348.68 1371.18 180729.00 242340.87 1370.66 180729.16 242336.96 1370.28 180729.68 242325.70 1370.45 180729.88 242321.36 1370.51 180730.07 242317.02 1370.37 180730.23 242313.11 1369.96 180730.78 242300.96 1369.80 180730.97 242297.06 1370.07 180731.35 242289.28 1370.62 180731.57 242284.96 1371.03 180731.77 242281.08 1371.55 180731.96 242276.74 1371.54 180732.17 242272.86 1372.17 180732.39 242269.00 1373.04 180732.59 242265.12 1373.49 180732.78 242261.24 1373.95 180733.02 242256.96 1374.95 180733.21 242253.53 1375.70 180733.42 242249.66 1376.27 180733.61 242245.32 1376.21 180733.82 242241.46 1376.96 180734.44 242229.42 1378.45 180734.65 242225.10 1378.72 180734.86 242221.24 1379.40 180737.54 242161.65 1378.50 180738.32 242145.17 1379.15 180738.66 242137.76 1379.15 180739.46 242121.32 1380.58 180739.88 242113.13 1381.42 180747.51 241932.33 1368.26 180748.87 241904.44 1370.13 180749.25 241895.85 1369.85 180755.78 241758.73 1376.02 180755.97 241755.24 1376.76 180756.96 241734.27 1377.50 180757.75 241717.87 1378.34 180759.17 241687.50 1379.18 180759.56 241679.25 1379.60 180760.14 241666.14 1379.40 180761.13 241645.31 1380.19 180761.33 241640.53 1379.89 180763.68 241581.58 1372.83 180765.09 241550.46 1372.76 180765.51 241541.40 1372.98 180763.96 241597.94 1375.42 180762.85 241629.36 1379.02 180760.66 241683.31 1379.08 180759.47 241712.02 1378.64 180757.54 241757.15 1376.37 180745.49 242058.15 1380.01 180743.10 242118.35 1381.01 180742.76 242126.14 1380.35 180741.07 242166.63 1379.29 180740.43 242182.79 1379.66 180739.80 242198.46 1379.74 180739.25 242211.00 1378.86 180738.76 242222.71 1378.45 180737.85 242242.56 1376.27 180737.30 242254.64 1374.77 180737.12 242258.53 1374.30 180736.91 242262.83 1373.59 180736.56 242270.16 1372.38 180735.98 242282.70 1370.87 180735.64 242290.51 1370.42 180735.29 242298.30 1369.67 180735.09 242302.63 1369.13 180734.92 242306.98 1369.28 180734.80 242310.47 1369.59 180734.31 242322.65 1369.83 180733.83 242334.81 1369.93 180733.42 242346.12 1370.89 180733.24 242350.47 1371.02 180733.14 242354.39 1372.24 180732.86 242362.21 1373.06 180732.56 242370.46 1373.67 180732.40 242374.80 1374.17 180732.28 242378.70 1374.83 180731.78 242390.40 1374.22 180731.59 242394.74 1373.93 180731.41 242398.64 1373.51 180731.07 242406.87 1373.42 180730.43 242422.48 1373.15 180730.06 242430.74 1372.38 180729.55 242442.90 1371.96 180729.16 242451.17 1370.83 180729.00 242454.65 1370.49 180728.65 242462.91 1370.16 180728.48 242467.25 1370.19 180728.14 242474.67 1369.44 180727.57 242486.90 1367.75 180726.85 242503.07 1366.32 180726.14 242519.24 1365.22 180725.29 242539.36 1364.42 180724.96 242547.23 1364.14 180723.02 242595.74 1364.68 180722.67 242603.68 1364.01 180722.36 242611.56 1364.10 180722.00 242619.93 1363.72 180721.80 242623.94 1363.00 180721.47 242631.88 1362.69 180721.28 242636.28 1362.54 180720.40 242656.23 1361.07 180719.63 242673.18 1359.21 180718.35 242701.79 1356.50 180718.17 242705.82 1356.14 180715.70 242763.57 1353.29 180715.48 242767.75 1352.21 180713.31 242821.50 1352.23 180713.12 242825.61 1352.03 180711.90 242855.03 1351.35 180709.57 242909.49 1348.91 180708.96 242926.49 1350.58 180708.72 242933.99 1351.86 180707.90 242954.92 1352.49 180707.14 242972.56 1351.57 180706.72 242981.21 1349.99 180705.61 243006.93 1348.68 180704.80 243028.03 1349.70 180703.80 243053.47 1350.42 180702.45 243084.46 1348.37 180703.10 243087.93 1347.61 180703.78 243074.76 1349.55 180705.52 243037.26 1350.39 180706.76 243008.42 1348.99 180707.10 243000.25 1348.41 180707.64 242988.26 1348.40 180708.13 242979.51 1350.44 180708.95 242963.09 1352.05 180710.26 242934.27 1352.19 180711.62 242901.17 1349.28 180714.92 242831.57 1352.20 180716.83 242789.88 1352.34 180717.96 242765.71 1352.84 180718.15 242761.67 1353.01 180718.54 242753.59 1353.53 180718.75 242749.12 1353.65 180724.81 242626.25 1363.45 180725.20 242618.32 1364.04 180726.32 242594.24 1364.36 180726.52 242590.27 1364.84 180726.88 242582.00 1364.49 180727.43 242569.80 1364.30 180727.97 242558.02 1364.18 180728.16 242553.67 1364.15 180729.27 242530.11 1364.80 180730.25 242509.61 1365.76 180730.86 242497.39 1366.91 180731.48 242485.18 1368.36 180732.69 242461.67 1371.29 180733.05 242453.87 1371.34 180733.24 242449.54 1371.17 180734.57 242421.81 1372.63 180735.36 242405.36 1373.29 180736.10 242389.79 1374.00 180736.28 242385.46 1373.58 180736.48 242381.57 1374.14 180736.79 242373.34 1372.64 180737.31 242361.65 1372.35 180737.61 242353.84 1371.07 180737.75 242349.93 1370.34 180737.92 242345.59 1369.76 180738.08 242341.68 1369.24 180738.46 242333.44 1369.24 180738.65 242329.55 1369.53 180739.01 242321.75 1369.59 180739.36 242313.49 1369.10 180739.55 242309.15 1369.01 180739.70 242305.67 1368.69 180739.87 242301.76 1368.43 180740.26 242293.98 1369.21 180740.46 242289.64 1369.27 180740.67 242285.77 1369.99 180741.06 242277.54 1370.37 180741.45 242269.77 1371.15 180741.67 242265.90 1371.99 180741.90 242262.06 1373.17 180742.13 242257.77 1374.08 180742.35 242253.91 1374.84 180742.98 242241.41 1376.20 180743.21 242237.59 1377.47 180743.58 242230.26 1378.02 180745.11 242198.28 1379.64 180746.04 242177.86 1379.56 180747.68 242142.21 1379.77 180748.44 242126.14 1380.37 180749.79 242098.43 1382.32 180751.77 242049.03 1376.43 180752.06 242040.34 1374.04 180754.81 241973.87 1367.95 180754.98 241969.82 1367.72 180756.71 241932.97 1368.82 180756.90 241929.49 1369.38 180757.09 241925.54 1369.80 180758.62 241892.38 1370.00 180759.00 241884.35 1370.39 180759.40 241875.83 1370.70 180761.04 241837.95 1368.93 180765.15 241756.42 1377.27 180765.37 241751.93 1377.69 180773.44 241569.43 1373.07 180771.83 241637.03 1380.34 180770.96 241658.62 1380.32 180770.61 241666.96 1380.03 180770.44 241671.08 1379.71 180770.14 241679.17 1380.25 180767.88 241732.85 1377.99 180764.74 241806.13 1373.61 180764.56 241810.07 1372.90 180761.99 241871.85 1370.99 180760.80 241900.51 1369.99 180757.93 241970.11 1368.31 180757.63 241977.69 1368.27 180755.48 242036.04 1372.58 180755.36 242040.17 1373.70 180755.26 242044.34 1375.11 180754.91 242057.19 1378.88 180754.79 242061.32 1380.12 180754.66 242065.34 1380.63 180754.50 242069.79 1381.12 180754.04 242081.73 1381.81 180753.56 242093.56 1381.82 180753.26 242101.98 1382.66 180753.08 242105.38 1381.84 180751.67 242137.97 1380.10 180751.15 242150.14 1379.57 180750.84 242158.48 1380.24 180750.21 242174.17 1380.27 180750.03 242178.53 1380.33 180749.86 242182.42 1380.00 180749.71 242186.36 1380.31 180749.41 242194.21 1380.58 180748.88 242206.32 1379.73 180748.70 242210.20 1379.32 180748.51 242214.06 1378.59 180748.16 242221.83 1377.93 180747.82 242230.08 1377.79 180747.62 242233.93 1376.89 180746.88 242249.88 1374.84 180746.70 242253.77 1374.33 180746.50 242258.09 1373.94 180746.27 242261.91 1372.17 180746.06 242265.77 1371.19 180745.88 242270.11 1371.11 180745.52 242277.89 1370.03 180745.35 242281.79 1369.70 180744.98 242290.02 1369.10 180744.62 242297.81 1368.18 180744.28 242306.07 1368.13 180743.97 242314.36 1368.72 180743.20 242333.92 1369.13 180742.90 242341.74 1369.49 180742.59 242350.01 1370.17 180742.06 242365.66 1372.49 180741.92 242370.00 1373.21 180741.75 242373.90 1372.91 180741.48 242381.71 1373.96 180741.30 242385.61 1373.49 180740.28 242409.45 1372.48 180739.75 242421.60 1371.55 180738.43 242453.72 1371.33 180737.18 242482.02 1369.05 180736.83 242489.87 1368.40 180735.89 242510.00 1365.85 180735.72 242513.93 1365.58 180735.37 242522.23 1365.28 180734.84 242534.47 1364.69 180734.65 242538.85 1364.49 180734.31 242547.15 1364.30 180734.15 242550.67 1363.86 180733.02 242579.05 1364.38 180731.88 242607.06 1364.36 180731.69 242611.46 1364.15 180731.02 242627.30 1363.60 180729.75 242655.68 1361.10 180729.55 242660.13 1360.64 180729.16 242668.19 1359.43 180728.79 242676.65 1358.75 180728.40 242684.74 1357.50 180728.21 242688.78 1356.91 180727.52 242704.83 1355.97 180727.15 242713.31 1355.47 180726.95 242717.78 1355.22 180726.24 242734.33 1354.28 180726.07 242738.35 1354.03 180725.89 242742.41 1353.77 180725.56 242750.43 1353.64 180724.18 242783.57 1352.98 180723.65 242795.77 1352.27 180721.44 242850.17 1352.27 180721.24 242854.33 1351.72 180718.13 242929.86 1350.94 180718.02 242933.76 1351.93 180715.62 242989.13 1348.65 180715.28 242997.44 1348.68 180712.37 243070.21 1349.83 180711.80 243083.13 1348.83 180712.28 243088.93 1347.93 180712.52 243084.11 1348.42 180713.76 243058.34 1350.41 180714.14 243049.93 1350.49 180714.33 243046.13 1350.80 180714.53 243041.52 1350.64 180714.86 243033.72 1350.31 180715.54 243017.30 1349.38 180716.06 243004.99 1348.48 180717.48 242975.86 1350.97 180719.26 242938.34 1353.02 180719.42 242933.94 1352.25 180720.15 242914.16 1348.82 180721.88 242876.71 1350.11 180722.08 242872.59 1350.36 180722.27 242868.49 1350.63 180722.65 242860.34 1350.71 180722.85 242856.19 1351.19 180724.56 242819.15 1352.26 180727.37 242757.77 1353.46 180728.71 242729.17 1354.56 180730.06 242700.24 1356.01 180731.07 242680.13 1358.26 180733.33 242634.79 1363.25 180734.84 242602.30 1364.48 180735.03 242598.76 1365.01 180735.37 242590.50 1364.59 180736.08 242574.37 1364.21 180736.41 242566.54 1363.85 180736.60 242562.19 1363.72 180737.34 242546.04 1363.99 180738.26 242526.40 1364.86 180738.64 242518.12 1365.05 180739.43 242501.97 1366.49 180739.64 242498.03 1367.20 180740.02 242490.19 1367.93 180741.66 242457.98 1371.95 180742.37 242441.54 1371.13 180742.91 242429.85 1371.41 180743.45 242417.73 1371.19 180743.83 242409.93 1371.54 180744.24 242401.71 1372.31 180744.61 242393.49 1372.31 180744.82 242389.59 1373.06 180746.47 242349.73 1369.51 180746.66 242345.40 1369.22 180747.16 242333.68 1368.64 180747.36 242329.79 1368.96 180747.50 242325.86 1368.20 180747.69 242321.97 1368.47 180747.85 242318.05 1367.98 180748.38 242306.34 1368.04 180748.75 242298.09 1367.80 180749.13 242290.30 1368.30 180749.34 242285.97 1368.57 180749.55 242281.64 1368.85 180749.94 242273.87 1369.65 180750.13 242269.98 1370.03 180750.38 242265.70 1371.22 180750.60 242261.84 1372.03 180750.83 242258.00 1373.21 180751.05 242254.14 1374.17 180751.25 242249.81 1374.21 180751.45 242246.40 1375.22 180751.66 242242.54 1375.84 180751.86 242238.67 1376.36 180752.07 242234.35 1376.66 180752.28 242230.51 1377.62 180752.84 242218.37 1377.66 180756.25 242146.03 1380.18 180756.59 242138.62 1380.33 180756.96 242130.81 1380.40 180760.57 242045.09 1374.26 180764.22 241958.69 1368.40 180765.82 241925.51 1370.23 180766.01 241921.54 1370.55 180766.18 241917.43 1370.12 180768.09 241876.28 1371.31 180773.43 241765.01 1377.14 180774.45 241743.72 1378.27 180774.68 241739.28 1378.86 180778.38 241659.63 1380.84 180779.75 241628.34 1379.68 180779.89 241623.72 1378.44 180781.21 241614.50 1376.22 180781.10 241618.68 1377.48 180780.69 241632.27 1380.26 180775.08 241768.80 1376.43 180774.18 241789.51 1374.94 180772.62 241825.30 1371.82 180771.43 241854.77 1371.59 180770.63 241875.15 1371.72 180768.27 241932.92 1370.46 180768.08 241936.82 1369.73 180765.94 241989.80 1368.89 180765.75 241994.20 1368.60 180764.03 242043.26 1373.70 180763.80 242051.97 1376.16 180763.72 242056.17 1377.89 180762.92 242081.35 1382.38 180759.82 242157.17 1380.30 180759.65 242161.55 1380.45 180758.36 242193.74 1380.29 180758.20 242197.63 1380.02 180757.86 242205.41 1379.37 180757.48 242213.59 1378.29 180757.15 242220.91 1377.30 180756.98 242225.26 1377.37 180756.62 242233.47 1376.68 180756.25 242241.20 1375.33 180756.06 242245.07 1374.55 180755.69 242253.27 1373.57 180755.48 242257.57 1372.78 180755.28 242261.43 1371.82 180755.13 242264.89 1371.35 180754.93 242268.75 1370.34 180754.72 242272.61 1369.21 180754.36 242280.84 1368.45 180754.17 242285.17 1367.97 180753.85 242292.55 1367.51 180753.67 242296.89 1367.28 180753.47 242301.22 1366.80 180753.17 242309.51 1367.44 180752.89 242316.91 1367.67 180752.71 242321.25 1367.48 180752.41 242329.52 1368.02 180752.12 242336.91 1368.15 180751.81 242344.73 1368.06 180751.67 242349.09 1368.84 180751.52 242353.44 1369.36 180751.24 242361.26 1369.95 180750.94 242369.08 1370.20 180750.66 242377.33 1371.32 180750.55 242381.24 1372.16 180750.42 242385.14 1372.77 180750.23 242389.04 1371.91 180750.07 242392.51 1371.39 180749.89 242396.85 1371.26 180749.22 242412.90 1370.60 180748.91 242421.14 1370.88 180748.57 242429.39 1370.63 180748.43 242433.29 1370.96 180747.94 242445.44 1370.93 180745.16 242509.10 1365.72 180744.80 242517.40 1365.14 180743.61 242546.23 1364.41 180742.95 242562.01 1363.58 180741.87 242590.36 1364.58 180740.73 242618.40 1364.49 180739.12 242655.16 1361.39 180738.53 242667.29 1359.15 180738.35 242671.30 1358.73 180737.26 242695.88 1356.12 180737.08 242699.92 1355.87 180736.35 242716.87 1354.85 180732.43 242811.46 1351.91 180731.62 242832.49 1352.50 180729.34 242886.31 1349.80 180725.61 242979.56 1349.82 180725.39 242983.89 1349.01 180725.19 242988.19 1348.36 180723.58 243030.76 1350.46 180723.26 243039.08 1350.66 180722.21 243064.82 1350.18 180722.03 243069.12 1349.95 180722.52 243080.13 1349.08 180722.74 243075.81 1349.48 180723.55 243058.76 1350.39 180723.76 243054.10 1350.40 180725.69 243009.51 1348.75 180727.03 242980.75 1349.53 180727.25 242976.46 1350.22 180727.49 242972.13 1351.08 180729.27 242934.28 1352.74 180729.41 242930.33 1352.01 180729.64 242923.04 1349.84 180730.90 242894.56 1349.12 180731.12 242889.96 1349.49 180732.51 242860.73 1351.08 180733.50 242840.22 1352.45 180734.59 242815.60 1352.06 180734.97 242807.12 1351.92 180735.69 242791.41 1352.24 180736.45 242774.85 1352.60 180736.83 242766.78 1352.90 180738.76 242725.69 1354.41 180739.52 242709.25 1355.02 180740.71 242684.36 1356.38 180741.33 242672.68 1358.39 180741.78 242664.15 1359.91 180742.21 242655.69 1360.96 180742.85 242643.24 1362.59 180744.94 242599.28 1364.82 180745.82 242578.82 1364.00 180746.17 242570.99 1363.80 180746.72 242558.77 1363.88 180747.06 242551.36 1363.92 180747.26 242546.99 1364.11 180747.65 242538.70 1364.40 180748.00 242530.87 1364.32 180748.21 242526.50 1364.54 180748.59 242519.06 1365.43 180749.20 242506.41 1366.46 180749.39 242502.49 1366.72 180752.79 242430.41 1369.90 180752.99 242426.51 1370.30 180754.65 242390.14 1370.70 180755.03 242382.35 1371.33 180755.13 242378.88 1370.23 180755.33 242374.55 1370.29 180755.70 242366.33 1370.29 180755.82 242362.42 1369.08 180755.98 242358.51 1368.57 180756.47 242346.79 1367.86 180756.65 242342.45 1367.48 180756.85 242338.56 1367.91 180757.19 242330.75 1367.82 180757.35 242326.84 1367.33 180757.50 242322.92 1366.87 180757.88 242314.69 1367.07 180758.24 242306.43 1366.84 180758.41 242302.52 1366.57 180758.76 242294.70 1366.43 180758.99 242290.39 1367.35 180759.20 242286.07 1367.66 180759.55 242278.70 1368.10 180759.76 242274.83 1368.80 180759.99 242270.53 1369.56 180760.20 242266.65 1370.20 180760.42 242262.35 1370.90 180760.63 242258.49 1371.73 180760.86 242254.65 1372.92 180761.08 242250.79 1373.75 180761.47 242243.05 1374.71 180761.71 242238.76 1375.62 180761.94 242234.48 1376.47 180762.12 242230.60 1376.78 180763.48 242203.01 1379.13 180764.07 242191.42 1380.61 180764.29 242187.11 1381.05 180766.07 242147.11 1380.82 180766.44 242139.30 1380.97 180770.06 242054.37 1376.54 180770.33 242045.66 1373.94 180770.58 242036.86 1370.91 180770.66 242033.01 1368.67 180770.82 242028.46 1367.76 180772.32 241996.29 1368.80 180772.54 241991.96 1369.48 180772.90 241983.44 1368.94 180776.50 241906.19 1371.25 180778.97 241852.39 1372.36 180784.73 241732.42 1379.91 180788.41 241651.43 1380.80 180789.13 241634.13 1379.38 180791.98 241566.63 1375.66 180792.55 241570.03 1376.26 180791.81 241588.01 1375.76 180790.66 241618.40 1377.30 180789.75 241644.78 1380.33 180786.09 241736.43 1380.22 180785.89 241740.34 1379.31 180783.95 241785.49 1376.18 180783.79 241789.06 1375.80 180782.78 241812.95 1374.51 180781.20 241849.67 1372.04 180779.55 241891.25 1372.04 180779.21 241899.24 1371.48 180778.69 241911.78 1371.22 180777.84 241932.28 1370.53 180775.18 241997.65 1369.17 180773.75 242034.09 1369.68 180773.61 242038.64 1370.57 180773.53 242042.86 1372.27 180773.01 242063.60 1379.03 180771.38 242108.75 1382.56 180768.44 242180.99 1380.99 180768.09 242189.21 1380.49 180767.91 242193.08 1379.95 180767.73 242196.95 1379.45 180767.53 242201.24 1378.73 180767.23 242208.62 1378.55 180766.89 242216.40 1377.87 180766.69 242220.25 1376.95 180766.51 242224.58 1376.73 180765.97 242237.12 1375.80 180765.77 242240.97 1374.75 180765.57 242244.82 1373.81 180765.38 242248.69 1373.06 180765.20 242252.57 1372.39 180765.00 242256.43 1371.49 180764.79 242260.73 1370.58 180764.62 242264.18 1369.94 180764.42 242268.49 1369.27 180764.24 242272.38 1368.63 180764.05 242276.26 1367.89 180763.86 242280.59 1367.57 180763.68 242284.49 1367.07 180763.51 242288.39 1366.65 180763.31 242292.72 1366.09 180763.19 242296.21 1366.35 180763.00 242300.56 1366.22 180762.84 242304.91 1366.33 180762.41 242316.23 1366.66 180762.23 242320.58 1366.74 180761.92 242328.85 1366.95 180761.81 242332.35 1367.68 180761.46 242340.59 1367.21 180761.18 242348.42 1367.75 180761.04 242352.34 1368.22 180760.85 242356.68 1367.76 180760.72 242360.60 1368.34 180760.60 242364.52 1369.14 180760.47 242368.43 1369.56 180760.29 242372.33 1369.17 180760.13 242376.67 1369.44 180759.84 242384.49 1369.77 180759.52 242392.30 1369.53 180758.54 242416.61 1369.23 180758.05 242428.34 1368.66 180757.91 242432.24 1369.04 180757.74 242436.58 1369.05 180757.11 242452.65 1369.26 180754.73 242508.44 1365.65 180754.54 242512.81 1365.30 180754.19 242521.11 1365.05 180754.02 242525.05 1364.70 180753.51 242537.28 1364.22 180753.01 242549.53 1363.81 180752.38 242565.26 1363.75 180752.08 242573.12 1363.94 180751.77 242581.40 1364.35 180751.31 242593.61 1364.90 180750.67 242609.80 1364.96 180750.49 242614.18 1364.94 180750.17 242622.09 1364.66 180748.53 242658.52 1360.59 180747.17 242687.26 1355.98 180746.99 242691.70 1355.81 180746.64 242700.15 1355.50 180743.72 242769.93 1352.33 180742.08 242811.12 1352.33 180741.92 242815.15 1352.40 180740.44 242852.12 1352.01 180739.88 242864.93 1351.12 180739.38 242877.62 1351.04 180739.16 242882.26 1350.43 180737.50 242924.12 1350.35 180735.55 242974.36 1351.01 180734.46 243000.09 1349.40 180734.10 243008.94 1349.16 180732.59 243076.84 1349.42 180733.21 243063.96 1350.40 180734.72 243030.88 1350.64 180735.06 243022.70 1349.99 180736.14 242997.98 1349.03 180738.18 242955.96 1352.18 180738.38 242951.80 1352.40 180738.58 242947.63 1352.65 180738.98 242939.33 1352.97 180740.06 242911.48 1348.96 180740.42 242903.32 1348.88 180741.65 242878.05 1350.68 180741.84 242873.97 1350.74 180743.20 242845.33 1352.05 180743.59 242836.77 1352.18 180744.15 242824.24 1351.94 180744.52 242816.16 1351.98 180745.24 242800.05 1351.94 180745.44 242795.99 1352.16 180747.53 242750.83 1353.15 180747.72 242746.81 1353.33 180748.12 242738.32 1353.70 180749.08 242717.85 1354.30 180749.87 242701.37 1355.21 180751.33 242672.34 1358.41 180751.76 242664.26 1359.87 180752.21 242655.78 1361.18 180752.42 242651.75 1361.88 180753.28 242635.30 1364.23 180754.23 242615.52 1365.34 180754.43 242611.14 1365.38 180756.02 242574.98 1364.37 180756.55 242563.22 1363.97 180756.88 242555.41 1363.69 180757.43 242543.21 1363.68 180757.81 242535.34 1364.06 180758.19 242527.48 1364.38 180758.39 242523.13 1364.63 180758.94 242511.37 1364.96 180759.14 242507.44 1365.40 180759.33 242503.51 1365.75 180759.52 242499.59 1366.04 180759.74 242495.23 1366.54 180760.13 242487.39 1367.22 180760.69 242475.23 1367.34 180762.70 242431.42 1367.90 180763.23 242419.29 1367.37 180764.55 242391.12 1368.42 180764.77 242387.22 1369.28 180764.93 242383.32 1368.76 180765.11 242378.99 1368.58 180765.31 242375.10 1369.03 180765.47 242371.19 1368.60 180765.64 242366.86 1368.04 180765.95 242359.04 1367.11 180766.51 242346.91 1367.26 180766.66 242342.99 1366.77 180766.88 242338.67 1367.25 180767.02 242335.19 1366.77 180767.20 242330.84 1366.54 180767.36 242326.93 1366.08 180767.73 242319.12 1366.35 180767.93 242314.79 1366.54 180768.26 242306.96 1365.90 180768.42 242303.04 1365.54 180768.80 242294.79 1365.71 180769.19 242286.55 1366.06 180769.39 242282.67 1366.59 180769.81 242274.92 1368.11 180770.04 242271.07 1369.14 180770.24 242266.74 1369.38 180770.66 242259.00 1370.76 180770.87 242255.13 1371.45 180771.08 242251.27 1372.28 180771.31 242247.44 1373.52 180771.54 242243.14 1374.22 180772.71 242219.88 1376.70 180774.54 242183.75 1380.85 180774.91 242175.50 1380.81 180775.29 242167.73 1381.32 180776.38 242143.84 1381.41 180777.31 242123.86 1381.95 180777.50 242119.98 1382.33 180778.43 242099.96 1382.78 180779.62 242071.73 1380.74 180779.72 242067.53 1378.76 180779.99 242058.85 1376.34 180780.14 242054.79 1375.36 180780.26 242050.65 1374.03 180780.67 242037.27 1369.77 180780.79 242033.61 1368.83 180783.03 241983.94 1368.48 180785.73 241927.45 1371.68 180786.28 241915.34 1371.55 180786.89 241903.02 1372.73 180787.28 241894.51 1372.84 180790.71 241820.36 1374.47 180790.89 241816.26 1374.43 180791.13 241811.89 1375.19 180792.76 241778.85 1378.08 180792.98 241774.41 1378.59 180793.18 241770.40 1379.03 180797.65 241673.53 1380.92 180800.12 241616.65 1378.80 180801.63 241581.00 1376.97 180802.03 241572.00 1377.15 180802.64 241559.45 1378.18 180803.05 241551.07 1378.87 180803.31 241556.95 1378.50 180803.11 241560.95 1377.57 180799.22 241661.28 1380.45 180798.72 241673.94 1380.61 180797.09 241715.49 1381.26 180791.32 241849.21 1371.95 180791.18 241853.42 1372.56 180791.03 241857.57 1372.89 180790.17 241878.75 1372.64 180789.36 241898.99 1372.50 180789.05 241906.63 1372.47 180787.97 241931.39 1370.56 180787.27 241947.21 1368.94 180786.39 241968.02 1367.81 180784.56 242012.86 1367.07 180784.21 242020.72 1366.21 180784.11 242024.95 1367.85 180783.24 242054.62 1374.59 180783.02 242062.87 1376.98 180782.91 242066.98 1378.17 180782.56 242079.70 1381.56 180782.41 242084.16 1382.17 180781.16 242116.66 1383.31 180780.63 242128.27 1381.64 180779.02 242167.88 1380.99 180777.78 242196.41 1378.89 180777.29 242207.64 1377.88 180777.09 242211.94 1377.25 180776.71 242220.13 1376.16 180776.37 242228.36 1375.78 180775.65 242243.87 1373.65 180775.24 242252.02 1371.84 180774.88 242259.78 1370.60 180774.70 242263.67 1370.17 180774.49 242267.98 1369.37 180774.31 242271.87 1368.72 180774.09 242275.72 1367.33 180773.91 242279.61 1366.76 180773.74 242283.51 1366.50 180773.56 242287.85 1366.32 180773.36 242291.73 1365.37 180773.03 242300.00 1365.26 180772.62 242311.34 1366.12 180772.13 242323.51 1366.03 180771.95 242327.86 1365.99 180771.66 242335.70 1366.49 180771.20 242347.44 1366.62 180771.03 242351.78 1366.58 180770.88 242356.13 1367.21 180770.15 242375.25 1367.77 180769.81 242383.50 1367.60 180769.65 242387.84 1367.88 180769.31 242395.66 1367.16 180768.96 242403.48 1366.43 180767.98 242427.81 1366.21 180767.41 242443.44 1367.23 180766.82 242459.91 1368.67 180766.07 242476.06 1366.40 180765.90 242480.41 1366.42 180765.43 242491.74 1366.02 180765.25 242495.67 1365.53 180765.05 242500.05 1365.05 180764.88 242504.40 1365.14 180764.54 242512.27 1364.52 180763.90 242527.98 1364.10 180763.37 242540.65 1363.67 180762.58 242560.73 1363.94 180761.67 242584.29 1364.68 180761.51 242588.64 1364.77 180761.34 242593.01 1364.90 180760.73 242608.73 1365.19 180759.92 242628.90 1364.95 180758.65 242656.91 1361.59 180758.43 242661.40 1360.71 180758.02 242669.92 1359.26 180757.83 242673.96 1358.58 180757.64 242677.99 1358.04 180757.41 242682.52 1357.04 180757.24 242686.14 1356.30 180756.87 242695.00 1356.05 180756.33 242707.11 1354.84 180754.11 242760.30 1352.58 180753.78 242768.75 1352.75 180751.95 242813.64 1351.91 180751.28 242830.67 1352.16 180750.45 242851.41 1352.01 180749.92 242863.77 1351.13 180749.41 242876.46 1350.97 180748.29 242902.24 1349.05 180747.97 242910.03 1348.81 180747.53 242922.91 1350.48 180747.42 242926.80 1351.50 180745.54 242973.20 1350.83 180745.11 242981.88 1349.08 180742.02 243085.17 1348.99 180743.45 243055.32 1350.69 180745.06 243018.88 1349.90 180746.33 242990.03 1349.05 180746.50 242985.97 1348.71 180747.37 242968.95 1350.89 180747.98 242956.80 1352.07 180748.79 242939.74 1352.85 180749.15 242931.96 1353.03 180751.05 242886.75 1349.98 180751.83 242870.36 1350.66 180752.44 242857.60 1351.43 180752.82 242849.48 1351.56 180753.37 242837.33 1351.74 180753.57 242832.84 1351.66 180754.28 242816.77 1351.23 180755.23 242796.14 1351.54 180756.20 242775.52 1352.22 180756.39 242771.49 1352.41 180757.17 242755.32 1353.50 180757.35 242750.94 1353.01 180757.92 242738.89 1353.53 180758.32 242730.42 1353.88 180759.28 242709.98 1354.58 180760.74 242680.93 1357.78 180761.39 242668.81 1360.02 180761.82 242660.77 1361.27 180762.04 242656.73 1362.13 180762.27 242652.27 1362.85 180762.48 242648.27 1363.43 180762.88 242640.30 1364.32 180764.02 242616.17 1365.29 180764.60 242603.49 1365.18 180765.81 242576.09 1364.49 180765.97 242572.19 1364.18 180766.68 242556.09 1363.76 180767.04 242547.84 1363.45 180767.41 242539.57 1363.41 180767.97 242527.81 1363.84 180768.34 242519.96 1364.18 180768.72 242511.69 1364.37 180769.10 242503.43 1364.61 180769.66 242492.11 1365.45 180769.88 242487.74 1366.07 180770.27 242479.49 1366.26 180771.03 242463.43 1366.90 180773.49 242407.98 1365.73 180773.72 242403.21 1366.09 180774.06 242395.84 1366.23 180774.46 242387.62 1366.92 180774.85 242379.39 1367.20 180775.22 242371.60 1367.45 180775.37 242367.69 1366.86 180775.89 242355.99 1366.63 180776.05 242352.08 1366.26 180776.42 242343.85 1366.17 180776.61 242339.51 1366.06 180776.75 242336.04 1365.77 180777.13 242328.25 1366.28 180777.32 242323.91 1366.13 180777.65 242316.09 1365.66 180777.97 242308.25 1364.89 180778.16 242303.91 1364.80 180778.72 242292.21 1365.20 180778.91 242288.32 1365.58 180779.33 242280.12 1366.68 180779.55 242275.80 1367.07 180779.76 242271.94 1367.97 180779.97 242268.07 1368.68 180780.19 242264.22 1369.76 180780.42 242259.92 1370.40 180780.62 242256.04 1370.90 180780.82 242252.63 1371.91 180781.22 242244.43 1372.60 180781.64 242235.79 1373.21 180781.85 242232.40 1374.37 180782.26 242224.21 1375.13 180782.67 242216.50 1376.44 180783.29 242204.47 1378.02 180783.71 242196.32 1379.13 180785.02 242169.13 1380.81 180785.61 242156.59 1381.38 180785.81 242152.73 1381.84 180786.35 242141.01 1382.02 180787.67 242113.31 1383.37 180788.60 242092.82 1383.37 180788.79 242088.94 1383.76 180788.95 242084.95 1383.25 180789.19 242076.73 1380.43 180789.44 242068.01 1377.30 180789.84 242055.72 1374.01 180790.13 242046.56 1371.40 180792.89 241980.83 1366.72 180794.04 241956.52 1367.71 180798.71 241858.41 1372.73 180799.09 241850.34 1373.00 180800.71 241817.50 1375.96 180800.90 241813.43 1376.05 180801.28 241805.31 1376.27 180802.51 241780.38 1378.69 180802.71 241776.35 1379.00 180804.12 241747.64 1381.31 180805.85 241709.52 1381.62 180808.12 241658.13 1380.56 180808.34 241653.53 1380.80 180812.17 241565.91 1378.42 180812.84 241552.52 1379.82 180812.16 241583.84 1377.81 180811.18 241610.43 1379.22 180811.02 241614.73 1379.36 180810.85 241619.02 1379.46 180809.73 241649.12 1380.83 180808.59 241678.06 1380.51 180804.97 241769.03 1379.89 180799.99 241887.61 1373.68 180799.32 241903.70 1373.07 180797.52 241944.18 1368.76 180795.77 241984.79 1365.82 180795.65 241988.95 1366.72 180794.68 242012.89 1366.15 180792.97 242067.87 1376.67 180791.01 242124.72 1382.87 180790.51 242136.92 1382.63 180790.33 242141.26 1382.46 180789.87 242152.55 1381.99 180789.68 242156.89 1381.75 180787.77 242200.99 1378.00 180787.41 242208.73 1376.90 180785.25 242256.66 1371.13 180785.04 242260.96 1370.22 180784.85 242264.84 1369.53 180784.67 242268.72 1368.81 180784.46 242272.14 1367.30 180784.28 242276.03 1366.76 180784.11 242280.38 1366.73 180783.90 242284.70 1365.95 180783.56 242292.51 1365.24 180783.39 242296.42 1364.80 180782.91 242308.16 1364.52 180782.61 242316.46 1365.04 180782.45 242320.82 1365.38 180782.15 242328.66 1365.53 180781.83 242336.49 1365.48 180781.69 242340.41 1365.86 180781.56 242344.33 1366.27 180781.21 242352.59 1365.90 180781.05 242356.94 1366.17 180780.63 242368.25 1366.56 180780.32 242376.51 1366.95 180780.15 242380.42 1366.64 180779.94 242384.77 1365.97 180779.77 242389.11 1365.86 180779.66 242393.03 1366.81 180779.48 242396.94 1366.36 180779.28 242400.86 1365.25 180779.10 242404.77 1364.84 180778.76 242412.61 1364.11 180776.56 242468.75 1364.53 180776.10 242480.93 1364.96 180775.60 242493.14 1364.57 180775.43 242497.07 1364.23 180775.25 242501.44 1364.12 180774.77 242513.22 1363.90 180773.94 242533.33 1363.14 180773.33 242549.05 1363.24 180773.17 242553.40 1363.45 180772.85 242561.68 1363.82 180772.54 242569.96 1364.22 180771.32 242601.84 1365.19 180770.40 242625.90 1365.63 180769.71 242642.23 1364.62 180769.16 242654.25 1363.10 180768.40 242670.80 1360.70 180768.19 242675.28 1360.04 180767.98 242679.36 1359.05 180767.42 242691.89 1357.66 180767.26 242695.48 1357.22 180766.69 242707.67 1355.27 180766.49 242712.16 1354.81 180766.31 242716.20 1354.39 180766.12 242720.67 1354.20 180765.96 242724.69 1354.00 180765.43 242737.23 1353.34 180762.08 242819.78 1351.48 180761.77 242827.46 1351.28 180758.31 242911.71 1348.71 180757.55 242936.32 1353.26 180756.12 242970.22 1351.21 180755.50 242983.54 1349.32 180754.84 243000.55 1349.64 180753.56 243034.14 1350.70 180753.22 243042.93 1350.93 180752.36 243064.43 1350.77 180752.18 243068.73 1350.46 180751.99 243073.07 1349.97 180751.81 243076.97 1349.42 180751.42 243086.06 1348.78 180752.27 243088.86 1348.07 180752.53 243084.33 1349.25 180753.75 243058.68 1350.94 180754.68 243038.54 1351.61 180755.52 243018.09 1350.14 180755.86 243009.87 1349.69 180756.04 243005.78 1349.44 180756.21 243001.67 1349.30 180756.76 242989.26 1349.20 180757.12 242981.05 1348.94 180757.35 242976.69 1349.96 180757.55 242972.92 1350.41 180758.20 242959.77 1351.89 180758.79 242946.87 1352.40 180759.37 242934.45 1352.96 180759.55 242930.38 1352.86 180759.82 242922.55 1351.12 180759.94 242918.70 1349.99 180760.08 242914.77 1349.22 180761.22 242889.73 1349.73 180761.42 242885.60 1350.03 180761.62 242881.46 1350.37 180761.79 242877.43 1350.20 180761.98 242873.32 1350.49 180762.72 242857.03 1350.81 180762.92 242852.92 1351.16 180763.67 242835.89 1350.87 180764.55 242815.76 1350.61 180765.44 242795.64 1350.51 180766.48 242774.39 1352.36 180767.75 242746.32 1353.18 180770.19 242696.62 1357.70 180770.75 242684.67 1358.18 180770.98 242680.58 1359.36 180771.45 242672.03 1361.14 180772.29 242655.56 1363.43 180773.45 242630.90 1364.94 180773.63 242627.37 1365.27 180773.82 242623.00 1365.30 180774.21 242615.08 1366.04 180774.37 242611.18 1365.67 180774.55 242606.84 1365.33 180775.23 242591.17 1365.00 180775.75 242579.00 1364.51 180776.44 242563.33 1364.32 180777.29 242542.95 1363.02 180778.38 242519.01 1363.45 180779.09 242503.35 1363.73 180779.28 242499.01 1363.67 180779.83 242487.27 1364.19 180782.84 242418.75 1363.25 180783.22 242410.94 1363.71 180783.61 242403.13 1364.61 180783.84 242398.80 1365.48 180784.24 242391.00 1366.58 180784.55 242383.20 1365.81 180784.74 242379.31 1366.19 180785.11 242371.08 1366.24 180785.32 242366.75 1366.64 180785.47 242362.84 1365.96 180785.82 242355.05 1366.02 180786.01 242350.71 1366.03 180786.18 242347.26 1366.35 180786.37 242342.92 1366.20 180786.50 242339.00 1365.36 180787.06 242326.87 1365.73 180787.38 242319.05 1365.06 180787.72 242310.78 1364.39 180788.43 242294.72 1364.30 180788.63 242290.84 1364.84 180788.82 242286.95 1365.29 180789.01 242283.06 1365.62 180789.21 242279.19 1366.28 180789.64 242271.01 1367.61 180789.85 242267.14 1368.48 180790.06 242263.28 1369.17 180790.29 242258.99 1370.11 180790.48 242255.11 1370.54 180790.68 242251.25 1371.22 180790.91 242246.95 1371.85 180791.09 242243.07 1372.17 180792.10 242223.30 1374.95 180792.49 242215.56 1375.81 180792.70 242211.26 1376.31 180792.90 242207.40 1376.92 180793.27 242199.62 1377.26 180793.49 242195.80 1378.28 180793.71 242191.52 1379.01 180797.67 242108.19 1384.32 180798.17 242096.36 1383.79 180798.63 242083.89 1381.69 180798.72 242079.71 1379.72 180798.86 242075.15 1378.27 180798.99 242071.06 1377.14 180800.07 242037.80 1368.47 180801.25 242008.69 1365.96 180803.24 241963.83 1365.92 180804.23 241943.67 1367.96 180806.99 241887.45 1373.58 180808.27 241858.61 1373.39 180808.66 241850.09 1373.66 180809.83 241825.60 1375.39 180810.23 241817.08 1375.83 180810.99 241800.42 1376.47 180811.19 241796.43 1376.90 180813.46 241750.63 1381.93 180819.05 241622.40 1379.91 180819.25 241618.30 1380.34 180819.80 241604.77 1379.33 180820.94 241577.85 1378.16 180821.14 241573.69 1378.54 180821.36 241569.70 1379.45 180822.36 241560.53 1380.71 180818.97 241647.71 1381.95 180815.40 241738.97 1382.24 180813.13 241791.59 1377.94 180810.39 241856.63 1373.85 180809.75 241872.91 1373.81 180808.05 241914.01 1372.17 180806.05 241958.23 1366.32 180804.93 241986.80 1366.29 180803.62 242019.70 1366.10 180802.11 242069.69 1375.96 180802.02 242073.86 1377.51 180801.80 242083.02 1380.54 180800.52 242118.79 1383.14 180799.03 242154.85 1381.40 180798.68 242163.07 1380.97 180798.33 242171.28 1380.24 180798.14 242175.13 1379.38 180797.97 242179.02 1379.02 180797.84 242183.00 1379.67 180797.09 242198.86 1376.64 180796.92 242202.75 1376.31 180796.58 242210.52 1375.41 180795.86 242226.49 1373.36 180794.62 242255.06 1370.70 180794.41 242258.91 1369.48 180794.24 242262.80 1369.02 180794.04 242266.66 1367.87 180793.85 242270.54 1367.06 180793.67 242274.43 1366.45 180793.34 242282.24 1365.80 180793.11 242286.09 1364.13 180792.94 242290.45 1364.18 180792.77 242294.35 1363.73 180792.59 242298.70 1363.54 180792.45 242302.64 1363.85 180792.14 242310.92 1364.03 180792.00 242314.85 1364.47 180791.87 242318.79 1365.04 180791.70 242323.14 1364.89 180791.44 242330.55 1365.45 180791.13 242338.39 1365.47 180790.84 242346.67 1366.16 180790.67 242350.57 1365.83 180790.51 242354.92 1366.02 180790.17 242363.18 1365.72 180790.04 242367.10 1366.10 180789.86 242371.01 1365.48 180789.56 242378.84 1365.59 180789.07 242390.58 1364.93 180788.76 242398.41 1364.74 180788.43 242406.67 1364.54 180788.26 242410.59 1364.27 180788.05 242414.95 1363.26 180785.06 242491.61 1363.26 180784.61 242503.36 1363.58 180784.15 242515.15 1363.58 180783.98 242519.08 1363.24 180783.82 242523.44 1363.36 180783.65 242527.38 1363.04 180783.32 242535.69 1362.77 180783.15 242540.05 1362.96 180782.72 242551.81 1363.57 180782.56 242556.17 1363.78 180782.13 242567.52 1363.94 180781.39 242587.58 1364.81 180781.08 242595.87 1365.14 180780.92 242600.23 1365.29 180780.78 242604.14 1365.74 180780.61 242608.12 1365.29 180779.84 242627.84 1365.30 180778.82 242652.56 1364.05 180775.46 242727.06 1354.14 180775.28 242731.11 1353.71 180773.62 242772.28 1352.45 180772.97 242788.43 1352.22 180770.95 242838.11 1350.51 180770.84 242842.44 1351.56 180770.31 242855.18 1351.05 180770.14 242859.68 1351.03 180769.97 242863.38 1350.61 180769.82 242867.81 1351.13 180767.82 242917.96 1350.15 180767.72 242921.84 1351.22 180766.63 242951.27 1352.42 180765.49 242977.16 1349.69 180763.37 243032.83 1351.00 180762.72 243049.59 1351.08 180765.97 243005.88 1350.06 180766.55 242992.98 1350.19 180766.90 242984.37 1349.66 180768.33 242955.36 1352.19 180769.62 242926.20 1352.47 180769.90 242918.37 1350.78 180770.01 242914.52 1349.59 180770.36 242906.41 1349.32 180770.98 242893.55 1350.24 180773.01 242848.76 1350.98 180773.37 242840.65 1351.07 180774.43 242816.11 1350.41 180774.62 242811.68 1350.11 180777.48 242750.20 1352.95 180777.68 242745.78 1352.83 180777.88 242741.72 1353.33 180778.66 242725.59 1354.70 180779.49 242709.00 1356.62 180779.92 242700.46 1357.92 180780.12 242696.45 1358.32 180780.79 242683.46 1360.24 180781.40 242671.82 1362.18 180781.82 242663.38 1363.26 180782.02 242658.97 1363.45 180782.97 242639.14 1364.87 180783.34 242630.82 1364.87 180783.92 242618.53 1365.52 180785.47 242582.85 1364.49 180785.80 242574.61 1363.89 180786.13 242566.80 1363.44 180786.48 242558.97 1363.41 180786.66 242554.64 1363.06 180786.84 242550.29 1362.92 180787.18 242542.88 1363.12 180787.53 242535.05 1363.06 180787.91 242526.78 1363.24 180788.10 242522.85 1363.56 180788.81 242506.36 1363.19 180789.33 242494.63 1363.08 180789.69 242486.81 1363.27 180789.87 242482.48 1363.01 180790.04 242478.15 1362.50 180792.33 242426.52 1362.32 180792.53 242423.04 1363.30 180792.92 242414.80 1363.73 180793.29 242406.56 1363.84 180793.51 242402.22 1364.41 180793.65 242398.76 1364.06 180793.85 242394.86 1364.65 180794.01 242390.96 1364.39 180794.40 242382.73 1364.89 180794.60 242378.83 1365.50 180795.15 242367.14 1366.18 180795.31 242363.24 1365.86 180795.50 242358.90 1365.88 180795.99 242347.63 1365.62 180796.18 242342.85 1365.28 180796.39 242338.53 1365.73 180796.55 242334.62 1365.39 180796.87 242327.24 1365.21 180797.05 242322.90 1365.09 180797.24 242318.56 1364.95 180797.37 242314.62 1364.09 180797.69 242306.78 1363.45 180798.22 242294.62 1363.40 180798.56 242286.80 1363.38 180798.82 242282.97 1365.25 180799.38 242270.39 1365.42 180799.65 242266.59 1367.55 180799.84 242262.70 1367.90 180800.05 242258.84 1368.73 180800.46 242251.11 1370.33 180800.66 242246.79 1370.57 180800.86 242242.92 1371.26 180801.68 242227.03 1373.75 180802.22 242214.89 1373.95 180803.04 242199.02 1376.52 180804.22 242175.39 1379.49 180804.76 242163.71 1379.96 180805.40 242151.32 1382.16 180805.55 242147.82 1381.90 180806.06 242136.07 1381.78 180806.25 242131.73 1381.90 180806.79 242120.02 1382.31 180807.20 242112.34 1383.78 180807.38 242107.95 1383.47 180807.58 242103.61 1383.70 180807.90 242096.18 1383.51 180808.49 242075.18 1376.34 180809.60 242041.58 1368.40 180811.10 242004.44 1365.55 180812.39 241976.13 1366.28 180813.10 241959.09 1365.57 180813.65 241947.11 1365.97 180814.52 241931.23 1369.64 180814.71 241927.29 1370.03 180817.98 241857.68 1374.56 180818.37 241849.77 1375.54 180820.42 241804.20 1376.41 180821.43 241783.30 1378.56 180822.84 241754.91 1382.02 180823.97 241729.79 1382.52 180827.68 241644.11 1381.57 180828.05 241634.96 1380.81 180829.28 241623.72 1380.97 180827.63 241666.79 1382.07 180826.93 241683.24 1380.84 180825.64 241716.90 1381.67 180825.05 241733.36 1382.78 180824.88 241737.54 1382.88 180824.70 241741.54 1382.32 180822.96 241781.99 1378.94 180822.09 241801.58 1376.81 180820.57 241838.54 1375.30 180816.04 241943.62 1366.66 180815.50 241955.91 1365.25 180815.22 241963.58 1365.67 180813.95 241996.19 1365.96 180811.30 242075.45 1375.99 180808.35 242156.52 1381.04 180807.98 242164.24 1379.70 180807.44 242176.76 1378.44 180806.97 242188.03 1377.90 180806.53 242196.56 1375.61 180806.36 242199.98 1374.92 180806.01 242208.21 1374.28 180805.50 242219.87 1372.96 180804.78 242236.76 1371.84 180804.09 242252.32 1370.04 180803.91 242256.20 1369.43 180803.33 242267.81 1366.74 180803.07 242271.60 1364.22 180802.73 242279.42 1363.53 180801.44 242312.08 1363.41 180801.02 242324.30 1364.66 180800.89 242328.23 1365.24 180800.77 242331.72 1365.65 180800.58 242336.06 1365.19 180800.41 242340.41 1365.16 180799.94 242352.58 1365.33 180799.80 242356.50 1365.67 180799.49 242364.32 1365.50 180799.17 242372.14 1365.33 180799.01 242376.05 1365.04 180798.82 242380.40 1364.58 180798.50 242388.22 1364.33 180798.18 242396.04 1364.00 180798.05 242399.96 1364.63 180797.88 242404.31 1364.55 180797.69 242408.66 1364.15 180797.52 242412.57 1363.78 180797.22 242419.97 1363.66 180796.71 242432.16 1362.77 180794.92 242477.01 1362.25 180794.64 242484.83 1362.75 180794.35 242492.66 1363.01 180794.05 242500.50 1363.27 180793.92 242504.83 1363.95 180793.59 242512.69 1363.55 180793.27 242520.55 1363.21 180792.93 242528.85 1362.96 180792.79 242533.18 1363.59 180792.61 242537.12 1363.25 180792.00 242552.84 1363.17 180791.51 242565.08 1363.02 180791.08 242577.26 1363.97 180790.76 242585.55 1364.13 180790.05 242605.15 1365.33 180789.14 242629.21 1365.58 180788.65 242641.11 1364.93 180788.30 242649.49 1364.48 180787.93 242658.34 1363.91 180787.26 242673.90 1362.38 180786.89 242682.37 1361.49 180784.12 242744.07 1353.12 180783.79 242752.14 1352.72 180783.44 242761.07 1352.81 180781.41 242810.64 1350.15 180780.29 242839.81 1350.46 180780.01 242847.44 1350.67 180779.55 242860.39 1351.45 180777.37 242914.65 1349.86 180777.26 242918.57 1350.73 180777.05 242926.37 1352.68 180776.92 242930.38 1353.12 180775.67 242960.85 1351.77 180774.71 242982.17 1348.90 180774.58 242986.22 1349.33 180774.46 242990.56 1350.51 180773.62 243011.87 1350.22 180773.46 243016.06 1350.13 180772.66 243037.64 1351.10 180772.36 243045.54 1351.07 180772.16 243050.27 1350.79 180772.00 243054.84 1351.13 180771.66 243063.30 1350.92 180771.48 243067.58 1350.63 180771.32 243071.81 1350.56 180770.94 243080.85 1350.02 180770.31 243094.56 1347.94 180771.76 243090.40 1349.60 180776.02 242995.08 1350.11 180776.72 242978.28 1349.20 180777.19 242969.59 1351.15 180777.41 242965.35 1351.68 180779.27 242923.77 1352.01 180779.52 242916.41 1350.22 180779.82 242908.46 1349.14 180780.64 242891.05 1350.06 180783.72 242821.67 1350.13 180785.24 242788.81 1351.39 180785.44 242784.75 1351.66 180785.63 242780.71 1351.90 180786.61 242759.25 1352.54 180788.18 242726.50 1355.19 180788.81 242713.94 1356.61 180789.02 242709.87 1357.51 180790.09 242689.21 1360.63 180790.29 242685.20 1361.07 180790.51 242681.14 1361.96 180792.45 242640.08 1364.51 180793.03 242627.78 1365.09 180793.20 242624.25 1365.39 180794.07 242604.61 1365.25 180794.25 242600.27 1364.96 180794.43 242595.93 1364.74 180794.59 242592.02 1364.43 180794.77 242587.68 1364.16 180795.24 242576.40 1363.41 180796.12 242556.36 1363.23 180796.46 242548.54 1363.00 180796.65 242544.18 1362.93 180796.86 242539.81 1363.33 180797.22 242531.54 1363.22 180797.38 242527.65 1362.78 180797.90 242516.32 1363.19 180798.11 242511.97 1363.41 180798.46 242504.14 1363.45 180798.97 242491.99 1362.97 180799.17 242487.65 1362.97 180799.36 242483.72 1363.42 180799.51 242479.83 1362.79 180799.65 242475.94 1362.07 180801.27 242439.89 1362.42 180801.50 242435.97 1363.73 180801.86 242427.73 1363.50 180802.05 242423.82 1363.91 180802.58 242412.11 1364.11 180802.75 242407.77 1363.63 180802.96 242403.87 1364.29 180803.47 242392.16 1364.04 180803.66 242387.82 1364.01 180803.85 242383.92 1364.38 180804.22 242375.68 1364.49 180804.43 242371.79 1365.37 180804.98 242359.65 1365.43 180805.13 242355.74 1365.09 180805.48 242347.94 1365.02 180805.67 242344.04 1365.28 180805.81 242340.13 1364.74 180806.18 242331.89 1364.73 180806.50 242324.06 1364.20 180807.22 242307.55 1363.75 180807.59 242299.30 1363.87 180807.73 242295.81 1363.48 180807.93 242291.48 1363.65 180808.27 242283.65 1363.44 180808.47 242279.77 1364.10 180808.66 242275.87 1364.41 180808.82 242271.94 1364.07 180809.07 242268.12 1365.86 180809.27 242264.25 1366.51 180809.48 242259.92 1366.73 180809.70 242255.62 1367.52 180809.93 242251.77 1368.68 180810.33 242243.57 1369.45 180810.97 242232.02 1372.12 180812.07 242208.67 1373.57 180812.68 242196.15 1374.58 180812.87 242192.28 1375.05 180813.11 242188.03 1376.18 180813.49 242180.26 1376.81 180814.10 242168.72 1378.93 180814.48 242160.51 1379.44 180814.88 242152.78 1380.49 180815.08 242148.93 1381.09 180815.63 242137.25 1381.71 180816.55 242116.83 1382.08 180816.92 242109.04 1382.61 180817.39 242097.10 1381.21 180817.66 242088.52 1378.89 180820.98 242001.42 1366.88 180822.00 241977.27 1365.83 180822.17 241973.21 1365.47 180822.53 241964.71 1365.29 180823.67 241939.87 1366.23 180824.14 241931.78 1368.46 180824.56 241924.06 1370.24 180824.77 241920.21 1371.22 180825.70 241899.68 1371.65 180827.80 241855.30 1374.69 180829.49 241817.38 1375.20 180830.68 241792.97 1377.81 180831.08 241784.98 1378.70 180831.26 241780.90 1378.81 180832.86 241747.81 1381.94 180833.58 241731.21 1381.70 180833.77 241726.50 1381.31 180835.04 241696.71 1380.54 180837.55 241640.55 1381.43 180838.74 241633.16 1382.29 180838.55 241637.23 1381.72 180835.29 241720.55 1381.33 180833.87 241757.52 1381.77 180830.57 241833.83 1374.56 180830.26 241842.61 1375.28 180830.11 241846.71 1375.40 180828.71 241879.04 1372.28 180828.54 241883.08 1372.17 180828.06 241895.17 1371.87 180826.27 241935.61 1367.26 180825.88 241943.29 1365.12 180825.71 241947.27 1364.86 180825.22 241959.77 1364.69 180824.80 241972.05 1365.99 180823.88 241996.71 1366.97 180822.26 242041.90 1369.82 180820.55 242100.19 1382.07 180820.10 242112.01 1382.24 180819.76 242119.77 1381.36 180819.29 242132.00 1381.45 180818.60 242148.00 1380.11 180818.09 242159.64 1378.77 180817.19 242179.42 1375.88 180817.02 242183.31 1375.52 180816.85 242187.18 1374.94 180816.49 242195.39 1374.12 180816.30 242199.24 1373.30 180815.97 242207.04 1372.74 180815.65 242215.31 1372.74 180815.15 242227.45 1372.12 180814.75 242235.60 1370.32 180814.55 242239.44 1369.10 180814.21 242247.24 1368.41 180814.01 242251.08 1367.10 180813.65 242259.31 1366.43 180813.46 242263.17 1365.41 180813.08 242271.39 1364.21 180812.60 242283.57 1364.02 180812.27 242291.39 1363.50 180812.12 242295.75 1363.79 180811.97 242299.22 1363.46 180811.66 242307.50 1363.66 180811.04 242323.60 1363.92 180810.73 242331.87 1364.11 180810.61 242335.80 1364.83 180810.44 242339.70 1364.45 180810.13 242347.53 1364.33 180809.97 242351.87 1364.39 180809.83 242355.79 1364.72 180809.55 242363.62 1365.28 180809.38 242367.53 1364.84 180809.21 242371.87 1364.73 180809.02 242375.77 1363.98 180808.41 242391.42 1364.02 180808.09 242399.68 1364.06 180807.98 242403.15 1364.41 180807.79 242407.50 1364.06 180807.48 242415.32 1363.96 180807.32 242419.24 1363.70 180807.02 242427.06 1363.66 180806.86 242431.41 1363.92 180806.54 242439.67 1363.89 180805.04 242475.82 1361.86 180804.92 242479.72 1362.65 180804.63 242487.55 1362.93 180804.46 242491.90 1362.86 180804.19 242499.72 1363.51 180803.70 242511.92 1363.29 180803.51 242516.30 1362.75 180803.06 242528.06 1362.91 180802.76 242536.33 1363.30 180802.13 242552.47 1363.31 180801.81 242560.35 1363.00 180801.68 242564.25 1363.48 180801.05 242580.42 1363.37 180800.92 242584.32 1363.80 180800.62 242592.18 1363.94 180800.35 242600.41 1364.96 180800.04 242608.68 1365.38 180799.73 242616.57 1365.28 180799.60 242620.48 1365.65 180799.43 242624.86 1365.62 180799.07 242633.24 1365.03 180796.72 242689.45 1361.29 180796.52 242693.93 1360.73 180796.15 242702.03 1359.45 180795.96 242706.09 1358.76 180795.75 242710.59 1358.08 180795.19 242722.80 1355.96 180794.24 242743.20 1352.84 180793.92 242751.62 1353.08 180793.57 242760.16 1352.54 180793.41 242764.19 1352.43 180791.21 242817.83 1349.83 180791.05 242821.88 1349.78 180790.72 242830.38 1350.02 180788.48 242888.16 1350.09 180787.78 242905.13 1349.22 180787.47 242913.68 1349.68 180787.13 242926.25 1352.77 180786.49 242942.67 1352.80 180785.97 242955.16 1352.10 180785.79 242959.35 1351.82 180785.60 242963.98 1351.60 180784.99 242976.92 1349.18 180784.68 242985.52 1349.82 180783.56 243014.94 1350.33 180783.41 243019.06 1350.53 180782.91 243032.02 1350.60 180782.76 243036.12 1350.92 180782.10 243053.72 1351.24 180781.92 243057.98 1350.99 180781.75 243062.24 1350.78 180781.05 243079.28 1349.98 180780.69 243088.24 1349.78 180780.49 243092.66 1349.08 180782.24 243081.55 1350.25 180783.75 243048.62 1351.25 180784.46 243032.04 1350.93 180785.89 242999.36 1350.45 180786.99 242974.13 1350.25 180788.19 242949.38 1352.42 180789.17 242927.84 1353.15 180789.57 242916.12 1350.45 180790.46 242895.75 1350.27 180791.56 242870.89 1350.21 180797.34 242743.77 1353.52 180798.19 242726.67 1355.52 180798.43 242722.11 1356.43 180799.04 242710.40 1358.50 180799.25 242706.35 1359.02 180800.32 242685.28 1362.12 180800.90 242672.88 1363.08 180801.48 242660.94 1363.79 180802.03 242649.04 1364.38 180802.98 242628.41 1365.21 180803.85 242608.35 1364.74 180804.20 242600.08 1364.45 180804.35 242596.19 1363.91 180804.50 242592.29 1363.59 180804.66 242588.39 1363.23 180805.56 242568.31 1363.47 180806.25 242552.21 1363.07 180806.95 242536.54 1363.02 180807.48 242524.37 1362.79 180807.86 242515.67 1362.81 180808.38 242504.34 1363.27 180809.09 242488.27 1363.05 180809.28 242483.92 1363.15 180809.43 242480.04 1362.52 180809.58 242476.14 1362.16 180811.25 242440.06 1363.76 180811.78 242428.35 1363.93 180811.97 242424.01 1363.84 180812.13 242420.11 1363.50 180812.68 242407.96 1363.72 180813.20 242396.25 1363.91 180813.41 242392.35 1364.56 180813.59 242388.01 1364.34 180813.97 242379.77 1364.66 180814.30 242371.97 1364.45 180814.49 242368.51 1365.07 180814.80 242360.69 1364.31 180815.17 242352.45 1364.42 180815.35 242348.11 1364.17 180815.71 242339.87 1364.19 180816.94 242311.64 1363.66 180817.29 242304.28 1364.23 180817.45 242299.91 1363.51 180817.80 242292.10 1363.57 180818.53 242276.03 1363.96 180818.89 242267.77 1363.83 180819.31 242260.03 1365.54 180820.12 242244.08 1367.73 180821.88 242208.26 1371.53 180822.29 242200.09 1372.63 180822.43 242196.58 1372.21 180822.88 242188.50 1374.40 180823.02 242184.51 1373.57 180823.25 242180.70 1374.81 180823.44 242176.83 1375.30 180823.65 242172.98 1376.03 180824.08 242164.38 1377.15 180824.48 242156.67 1378.39 180824.85 242148.90 1379.06 180825.43 242137.29 1380.37 180826.00 242125.19 1381.26 180826.32 242117.26 1380.50 180827.47 242088.57 1377.92 180828.53 242059.94 1373.52 180829.42 242034.06 1368.02 180829.69 242026.32 1366.45 180832.69 241956.22 1364.28 180833.46 241939.89 1365.44 180833.68 241936.06 1366.50 180838.72 241830.01 1374.08 180840.93 241784.68 1378.61 180842.33 241755.65 1381.38 180843.61 241726.12 1380.88 180843.79 241721.97 1380.90 180846.86 241654.24 1382.72 180847.85 241632.42 1383.36 180848.04 241628.21 1383.43 180848.18 241623.51 1381.91 180849.89 241584.20 1381.67 180850.32 241576.13 1383.16 180850.51 241571.92 1383.39 180850.91 241563.57 1384.06 180851.63 241559.91 1385.08 180851.27 241567.63 1383.85 180849.36 241613.73 1380.81 180848.61 241635.60 1382.89 180845.00 241727.46 1381.34 180843.25 241772.42 1380.84 180843.08 241776.41 1380.30 180842.86 241780.73 1379.25 180842.67 241784.59 1378.22 180842.15 241796.08 1376.55 180841.50 241811.83 1375.58 180839.69 241857.36 1374.09 180839.54 241861.50 1374.42 180839.03 241873.48 1373.37 180833.09 242020.39 1366.68 180832.67 242032.50 1367.65 180832.17 242049.31 1370.84 180831.96 242057.08 1372.74 180831.03 242086.70 1377.27 180830.66 242098.79 1379.30 180830.56 242103.38 1381.08 180829.62 242127.35 1380.42 180828.94 242142.89 1378.91 180828.59 242151.59 1378.38 180828.45 242155.05 1378.08 180828.05 242163.17 1376.24 180827.54 242174.34 1374.29 180827.34 242178.64 1373.63 180827.18 242182.54 1373.30 180826.99 242186.86 1372.81 180826.65 242194.64 1371.86 180826.11 242207.18 1370.48 180824.21 242250.89 1365.65 180823.92 242258.29 1365.40 180823.70 242262.58 1364.17 180823.08 242278.71 1364.14 180822.91 242282.61 1363.70 180822.74 242286.97 1363.71 180822.29 242298.28 1363.27 180822.14 242302.64 1363.50 180821.98 242307.01 1363.81 180821.80 242310.90 1363.15 180821.68 242314.84 1363.72 180821.52 242318.75 1363.43 180820.61 242342.70 1363.73 180820.46 242347.05 1364.01 180820.29 242351.40 1363.96 180820.04 242358.80 1364.61 180819.86 242363.15 1364.32 180819.71 242367.50 1364.80 180819.39 242375.32 1364.27 180819.09 242383.15 1364.39 180818.95 242387.50 1364.77 180818.78 242391.41 1364.34 180818.48 242398.80 1363.95 180818.18 242407.07 1364.40 180817.40 242427.07 1364.13 180817.23 242431.42 1363.99 180816.95 242439.25 1364.29 180816.80 242442.74 1363.96 180816.62 242447.09 1363.62 180816.18 242458.84 1363.83 180816.02 242463.18 1364.07 180815.82 242467.13 1362.97 180815.66 242471.48 1363.14 180815.46 242475.43 1362.08 180815.33 242479.34 1362.54 180815.21 242483.24 1363.13 180814.76 242495.84 1363.80 180814.30 242507.20 1363.20 180814.12 242511.57 1362.98 180813.96 242515.92 1363.02 180813.52 242527.27 1363.00 180813.37 242531.61 1363.26 180813.05 242539.90 1363.33 180812.74 242547.36 1362.75 180812.57 242551.73 1362.63 180812.41 242556.08 1362.90 180812.28 242559.99 1363.22 180811.52 242580.09 1363.40 180811.19 242588.01 1362.77 180810.63 242604.11 1364.03 180810.52 242607.98 1364.81 180807.97 242672.68 1363.09 180807.15 242693.05 1362.20 180806.19 242713.83 1358.52 180806.02 242717.86 1358.14 180804.31 242755.90 1352.71 180804.15 242759.54 1352.17 180804.00 242763.55 1352.19 180802.45 242801.43 1350.09 180802.29 242805.49 1349.95 180801.52 242825.67 1350.12 180801.21 242834.17 1350.44 180798.99 242892.45 1350.55 180798.14 242913.92 1350.02 180798.03 242917.83 1350.96 180797.52 242933.80 1353.11 180795.25 242989.50 1350.12 180795.11 242993.56 1350.50 180794.79 243002.27 1350.66 180794.30 243014.81 1350.51 180792.67 243057.89 1351.20 180792.17 243070.61 1350.69 180791.98 243075.31 1350.66 180791.46 243087.79 1349.55 180791.03 243097.51 1348.37 180792.54 243092.33 1349.47 180796.06 243013.42 1350.81 180797.13 242988.64 1350.47 180797.29 242984.59 1350.10 180797.46 242980.50 1349.93 180797.88 242971.64 1350.60 180798.08 242967.82 1351.32 180798.29 242963.59 1351.81 180798.67 242955.30 1352.12 180799.07 242946.15 1352.21 180799.97 242926.03 1352.69 180800.12 242921.68 1351.75 180801.14 242897.39 1350.75 180801.33 242893.27 1350.98 180801.67 242885.18 1350.74 180801.98 242877.23 1349.79 180802.53 242864.59 1349.83 180802.74 242860.45 1350.34 180805.26 242802.99 1350.55 180808.30 242737.07 1354.04 180808.52 242732.98 1354.85 180808.75 242728.86 1355.86 180813.47 242629.85 1364.65 180814.32 242610.23 1364.28 180814.45 242606.36 1363.53 180814.77 242598.54 1363.05 180814.96 242594.18 1362.97 180815.32 242586.31 1363.25 180816.38 242562.33 1363.41 180816.51 242558.87 1363.02 180816.67 242554.55 1362.51 180816.86 242550.61 1362.82 180817.06 242546.25 1362.95 180817.23 242541.92 1362.53 180817.57 242534.09 1362.61 180817.77 242530.14 1363.15 180818.09 242522.35 1362.61 180818.28 242518.42 1362.94 180818.46 242514.08 1362.94 180818.67 242509.71 1362.97 180819.18 242497.98 1363.19 180819.35 242494.50 1363.51 180819.55 242490.14 1363.80 180819.71 242485.83 1363.15 180819.86 242481.94 1362.65 180820.05 242478.01 1363.24 180820.24 242474.09 1363.54 180820.44 242469.74 1363.83 180820.81 242461.92 1364.39 180821.00 242458.01 1364.84 180821.14 242453.70 1363.76 180821.67 242441.98 1364.06 180822.02 242434.17 1364.35 180822.16 242430.28 1363.57 180822.51 242422.04 1363.40 180822.72 242418.13 1364.24 180822.91 242413.80 1364.33 180823.06 242409.90 1363.85 180823.59 242398.19 1364.13 180823.95 242389.96 1364.29 180824.47 242378.26 1364.49 180824.66 242373.92 1364.36 180824.99 242366.56 1364.49 180825.17 242362.22 1364.31 180825.35 242357.88 1364.07 180825.53 242353.99 1364.39 180825.68 242350.08 1363.96 180826.02 242341.83 1363.52 180826.52 242330.11 1363.17 180826.71 242326.21 1363.56 180826.90 242322.32 1364.09 180827.10 242318.00 1364.45 180827.25 242314.08 1363.88 180827.57 242306.25 1363.44 180827.93 242297.99 1363.31 180828.12 242294.10 1363.69 180828.31 242289.76 1363.73 180828.51 242285.43 1364.11 180828.67 242281.51 1363.76 180829.18 242270.24 1364.24 180829.54 242261.98 1364.23 180831.43 242222.18 1367.39 180831.84 242214.02 1368.71 180832.03 242210.14 1369.21 180832.41 242202.38 1370.05 180832.62 242198.52 1370.80 180832.80 242194.63 1371.07 180833.19 242186.42 1371.79 180833.40 242182.12 1372.38 180834.00 242170.08 1373.94 180834.37 242162.78 1374.99 180834.58 242158.48 1375.58 180835.35 242143.02 1377.69 180835.55 242138.68 1377.82 180835.75 242134.83 1378.58 180835.93 242130.94 1378.85 180836.13 242126.60 1378.97 180836.97 242106.94 1378.65 180839.70 242033.12 1367.91 180840.05 242024.69 1367.66 180842.32 241971.30 1366.49 180844.75 241918.19 1369.05 180847.83 241853.21 1374.45 180849.29 241819.78 1374.76 180851.09 241783.02 1378.95 180851.89 241767.24 1381.64 180853.35 241733.23 1381.27 180853.71 241724.92 1381.18 180857.11 241648.35 1382.88 180857.28 241644.01 1382.46 180858.22 241621.17 1381.47 180860.54 241582.06 1383.84 180860.18 241590.30 1382.85 180860.00 241594.43 1382.40 180859.01 241619.35 1381.81 180858.68 241628.42 1382.16 180856.36 241688.27 1381.86 180855.09 241721.16 1381.71 180854.47 241737.30 1381.63 180854.31 241741.43 1381.58 180851.91 241797.88 1376.24 180851.74 241801.95 1376.06 180851.57 241805.94 1375.57 180850.89 241822.01 1374.14 180850.73 241826.10 1374.16 180849.63 241854.66 1374.03 180849.46 241858.62 1373.52 180846.19 241935.50 1365.88 180846.02 241939.49 1365.59 180844.00 241997.26 1369.27 180843.52 242009.15 1368.57 180843.04 242021.54 1368.31 180840.35 242104.37 1378.15 180838.79 242144.52 1377.20 180838.62 242148.38 1376.56 180838.43 242152.21 1375.53 180837.56 242172.05 1372.86 180836.55 242195.87 1370.52 180836.05 242208.01 1369.60 180835.87 242211.88 1368.83 180833.99 242256.07 1364.24 180833.83 242259.98 1363.93 180833.70 242263.92 1364.25 180832.76 242287.85 1363.37 180832.59 242291.75 1362.95 180832.29 242300.05 1363.35 180831.99 242307.88 1363.14 180831.81 242312.22 1362.87 180831.68 242316.15 1363.13 180831.55 242320.08 1363.61 180830.95 242335.75 1363.37 180830.77 242340.09 1362.97 180830.66 242343.58 1363.36 180830.52 242347.94 1363.93 180830.38 242352.30 1364.48 180830.20 242356.21 1363.73 180830.07 242360.13 1364.14 180829.90 242364.47 1364.05 180829.76 242368.39 1364.34 180829.63 242372.31 1364.66 180829.47 242376.22 1364.40 180829.31 242380.13 1364.08 180829.15 242384.48 1364.19 180828.74 242395.78 1364.47 180828.58 242399.70 1364.18 180828.40 242404.05 1363.93 180828.13 242411.87 1364.37 180827.96 242416.22 1364.24 180827.68 242424.05 1364.51 180827.50 242427.97 1363.91 180827.20 242436.23 1364.13 180827.08 242440.13 1364.79 180826.91 242444.48 1364.71 180826.77 242447.97 1364.45 180826.59 242452.32 1364.12 180826.42 242456.25 1363.49 180826.15 242464.07 1364.09 180825.85 242472.34 1364.30 180825.65 242476.29 1363.21 180825.47 242480.65 1362.89 180824.88 242496.76 1363.20 180824.70 242501.12 1363.05 180824.56 242504.62 1362.71 180824.12 242516.40 1362.68 180823.94 242520.77 1362.48 180823.61 242529.07 1362.21 180823.48 242532.98 1362.53 180823.01 242545.21 1362.40 180822.89 242549.12 1362.87 180822.71 242553.50 1362.52 180822.59 242556.98 1362.83 180821.35 242589.37 1362.35 180821.04 242597.68 1362.51 180820.75 242605.55 1362.63 180820.60 242609.90 1362.99 180820.47 242613.82 1363.33 180819.76 242633.89 1364.39 180819.15 242650.13 1364.39 180818.68 242662.06 1363.74 180818.01 242678.47 1362.66 180817.37 242694.43 1361.89 180817.20 242698.45 1361.47 180812.94 242798.23 1350.51 180812.62 242806.36 1350.15 180811.97 242823.04 1349.74 180810.88 242852.30 1349.86 180808.54 242915.18 1350.53 180807.91 242935.15 1353.17 180806.48 242969.61 1350.47 180804.59 243020.29 1350.77 180804.27 243029.03 1351.07 180804.12 243033.18 1351.20 180803.95 243037.83 1351.25 180803.31 243054.63 1351.03 180801.33 243103.28 1347.88 180802.88 243099.05 1349.10 180803.29 243090.40 1349.88 180803.68 243081.89 1350.26 180804.08 243073.35 1350.91 180804.44 243065.35 1351.08 180806.60 243015.82 1350.87 180809.39 242953.18 1352.03 180809.57 242949.05 1352.13 180809.75 242945.35 1352.40 180810.68 242924.36 1352.74 180810.94 242916.57 1350.90 180811.08 242912.61 1350.26 180811.23 242908.65 1349.66 180812.43 242882.96 1351.49 180812.57 242879.43 1351.09 180812.74 242875.01 1350.62 180813.96 242846.73 1350.18 180816.28 242793.46 1350.09 180817.04 242777.25 1351.19 180817.98 242756.66 1352.16 180819.30 242730.82 1356.45 180819.97 242718.15 1358.87 180821.88 242677.70 1362.32 180822.07 242673.71 1362.70 180822.64 242661.36 1363.38 180822.85 242656.95 1363.71 180823.03 242652.98 1364.03 180823.38 242645.10 1364.09 180823.90 242633.29 1364.13 180824.05 242629.39 1363.80 180824.40 242621.11 1363.58 180824.72 242613.28 1363.15 180824.85 242609.42 1362.36 180825.06 242605.04 1362.58 180825.24 242601.09 1362.89 180825.78 242588.86 1363.10 180827.33 242553.16 1362.98 180827.82 242541.03 1362.21 180828.00 242537.10 1362.51 180828.19 242533.17 1362.82 180828.35 242528.85 1362.19 180828.54 242524.92 1362.61 180829.06 242512.76 1362.47 180829.93 242493.20 1362.98 180830.13 242488.85 1363.17 180830.28 242484.96 1362.86 180830.47 242481.04 1363.19 180830.83 242472.79 1363.34 180831.04 242468.87 1364.11 180831.20 242464.55 1363.59 180831.56 242456.74 1364.01 180832.12 242444.59 1364.82 180832.25 242441.13 1364.09 180832.42 242436.80 1363.92 180833.14 242420.76 1364.42 180833.30 242416.87 1364.08 180833.49 242412.54 1364.18 180833.82 242404.74 1363.94 180834.01 242400.84 1364.45 180834.19 242396.51 1364.24 180834.68 242385.25 1364.25 180834.86 242380.92 1364.04 180835.21 242373.12 1364.46 180835.37 242369.22 1364.10 180835.72 242360.99 1363.99 180835.88 242356.64 1363.49 180836.08 242352.75 1364.05 180836.27 242348.86 1364.44 180836.36 242344.93 1362.81 180836.56 242341.05 1363.58 180836.74 242336.70 1363.27 180837.07 242328.90 1363.20 180837.26 242325.01 1363.53 180837.62 242316.77 1363.60 180837.95 242308.96 1363.49 180838.14 242304.62 1363.54 180838.82 242289.00 1363.45 180839.17 242281.20 1363.65 180839.35 242277.30 1363.96 180839.69 242269.04 1363.66 180840.05 242260.78 1363.62 180840.26 242256.46 1364.14 180841.31 242233.04 1364.80 180842.24 242213.15 1366.43 180842.49 242208.90 1367.82 180843.97 242177.35 1370.31 180845.22 242153.41 1375.10 180845.96 242137.88 1376.49 180849.00 242065.06 1374.12 180850.41 242027.43 1369.32 180850.77 242019.03 1369.26 180853.98 241941.22 1365.99 180856.33 241892.52 1371.25 180857.43 241868.58 1372.85 180857.64 241864.14 1373.14 180857.98 241856.00 1373.05 180859.85 241814.83 1375.12 180863.15 241745.31 1381.81 180865.80 241685.87 1383.68 180866.34 241673.42 1383.94 180869.30 241603.89 1383.26 180869.39 241618.07 1383.17 180867.10 241678.62 1383.18 180866.26 241699.14 1381.66 180866.16 241703.13 1382.64 180862.28 241799.73 1377.10 180862.07 241804.07 1376.15 180861.87 241808.47 1375.46 180859.76 241861.50 1372.88 180859.14 241877.18 1372.17 180856.92 241929.11 1366.02 180854.75 241991.47 1370.02 180852.00 242069.97 1374.35 180851.15 242094.34 1375.90 180850.72 242105.74 1375.83 180850.55 242110.09 1375.60 180849.49 242138.56 1375.69 180849.33 242142.46 1375.34 180848.93 242150.57 1373.33 180848.65 242157.98 1373.12 180847.30 242190.49 1370.26 180847.14 242194.38 1369.88 180846.60 242206.47 1368.07 180846.42 242210.33 1367.16 180845.91 242221.53 1365.06 180845.76 242225.92 1365.49 180845.61 242230.31 1365.82 180844.63 242254.18 1363.84 180844.45 242258.53 1363.54 180844.01 242269.85 1363.12 180843.87 242274.23 1363.50 180843.56 242282.52 1363.71 180843.39 242286.42 1363.21 180843.11 242294.27 1363.45 180842.98 242298.20 1363.79 180842.80 242302.54 1363.34 180842.64 242306.90 1363.41 180842.19 242318.64 1363.23 180842.07 242322.57 1363.61 180841.88 242326.91 1363.23 180841.59 242334.73 1363.19 180841.47 242338.66 1363.63 180841.16 242346.48 1363.21 180841.03 242350.40 1363.50 180840.87 242354.74 1363.59 180840.70 242359.09 1363.56 180840.58 242363.01 1363.97 180840.31 242370.40 1364.08 180840.15 242374.75 1364.24 180839.71 242386.91 1364.41 180839.42 242394.30 1364.10 180839.26 242398.65 1364.01 180838.84 242410.38 1364.51 180838.69 242414.29 1364.24 180838.56 242418.20 1364.57 180838.35 242422.98 1364.06 180837.93 242434.71 1364.32 180837.80 242438.62 1364.68 180837.64 242442.54 1364.32 180837.33 242450.80 1364.20 180837.03 242458.63 1364.06 180836.74 242466.45 1364.14 180836.57 242470.81 1363.94 180836.40 242474.74 1363.20 180836.25 242479.08 1363.61 180836.09 242482.59 1362.94 180835.92 242486.94 1362.83 180835.78 242490.43 1362.57 180835.63 242495.20 1363.08 180835.20 242506.53 1363.00 180835.02 242510.90 1362.57 180834.71 242519.19 1362.47 180834.28 242530.54 1362.26 180834.13 242534.89 1362.43 180833.94 242539.28 1361.83 180833.80 242543.62 1362.34 180833.68 242547.51 1362.90 180833.52 242551.03 1362.39 180832.56 242578.88 1363.93 180832.40 242582.84 1363.56 180831.75 242599.50 1362.91 180831.45 242607.41 1362.61 180831.25 242611.83 1362.06 180830.98 242619.68 1362.51 180830.86 242623.59 1362.86 180830.58 242631.44 1363.28 180830.42 242635.83 1363.27 180830.01 242647.62 1363.86 180829.36 242664.37 1363.31 180827.94 242700.68 1361.54 180825.32 242759.15 1351.72 180824.05 242792.31 1350.87 180823.41 242808.56 1350.09 180823.25 242813.03 1350.16 180822.81 242825.13 1350.34 180822.64 242829.24 1349.94 180822.36 242837.67 1350.59 180821.62 242858.29 1351.22 180821.44 242862.45 1350.68 180821.04 242874.46 1351.67 180820.91 242878.45 1352.09 180820.06 242899.95 1351.05 180819.57 242912.75 1350.67 180819.34 242920.65 1352.08 180818.95 242932.72 1353.16 180817.95 242958.48 1352.35 180816.79 242988.52 1351.43 180816.50 242996.78 1351.58 180816.34 243000.94 1351.55 180816.19 243005.10 1351.53 180815.85 243014.29 1351.62 180813.99 243097.72 1348.57 180814.19 243093.78 1349.28 180814.79 243080.86 1350.33 180815.00 243076.52 1350.83 180815.19 243072.31 1350.90 180815.56 243064.25 1351.44 180815.91 243055.92 1351.52 180816.09 243051.73 1351.56 180816.61 243039.70 1351.15 180816.78 243035.53 1351.15 180819.84 242965.03 1351.77 180820.03 242960.85 1351.87 180820.79 242943.85 1352.42 180821.00 242939.64 1352.95 180821.69 242922.92 1352.48 180821.83 242918.98 1351.77 180821.96 242915.48 1351.09 180822.11 242911.11 1350.30 180822.26 242907.10 1349.89 180822.45 242902.62 1349.67 180822.91 242894.44 1352.13 180823.49 242881.67 1352.79 180823.80 242873.69 1352.05 180824.30 242861.60 1351.64 180824.65 242853.12 1351.27 180824.82 242849.09 1351.15 180825.48 242833.05 1350.40 180825.99 242820.59 1349.89 180826.68 242804.49 1349.84 180827.07 242795.93 1350.24 180827.58 242783.91 1350.11 180828.53 242763.24 1351.31 180829.60 242741.89 1354.86 180829.82 242737.78 1355.79 180830.23 242729.63 1357.19 180830.88 242717.38 1359.80 180831.29 242708.87 1360.82 180831.67 242700.46 1361.21 180832.39 242684.55 1361.92 180832.58 242680.13 1362.13 180832.78 242675.73 1362.34 180834.05 242647.52 1363.59 180834.84 242628.36 1362.58 180835.02 242624.00 1362.48 180835.20 242619.64 1362.38 180835.39 242615.68 1362.73 180835.75 242607.37 1362.74 180836.99 242579.38 1363.64 180837.18 242575.44 1364.01 180837.84 242559.37 1363.38 180838.32 242547.24 1362.35 180838.64 242539.43 1361.96 180838.98 242531.59 1362.02 180839.69 242515.49 1362.31 180839.89 242511.12 1362.77 180840.04 242507.23 1362.36 180840.39 242499.40 1362.48 180840.57 242495.48 1362.79 180840.93 242487.22 1362.90 180841.11 242482.89 1362.77 180841.32 242478.95 1363.72 180841.65 242471.56 1364.01 180842.01 242463.32 1364.17 180842.21 242459.40 1364.69 180842.35 242455.09 1363.76 180842.54 242451.18 1364.19 180843.06 242439.04 1364.15 180843.39 242431.23 1363.99 180843.57 242427.33 1364.26 180843.94 242419.09 1364.73 180844.44 242407.39 1364.44 180844.62 242403.06 1364.39 180844.75 242399.59 1363.95 180844.95 242395.25 1364.37 180845.29 242387.46 1364.42 180845.49 242383.12 1364.73 180845.99 242371.42 1364.57 180846.14 242367.52 1364.29 180846.45 242359.71 1363.63 180846.78 242351.46 1363.09 180846.99 242347.13 1363.63 180847.30 242339.31 1362.94 180847.48 242335.41 1363.28 180847.98 242323.70 1363.19 180848.16 242319.35 1363.11 180848.52 242311.11 1363.21 180849.03 242298.95 1363.04 180849.36 242291.58 1363.23 180849.54 242287.22 1363.02 180849.92 242279.00 1363.61 180850.08 242274.62 1362.99 180850.57 242263.33 1363.12 180850.95 242255.10 1363.65 180852.03 242231.24 1364.65 180852.22 242227.36 1365.19 180852.93 242210.82 1365.15 180853.40 242203.21 1368.15 180854.27 242183.19 1368.31 180854.45 242179.31 1368.77 180854.80 242171.48 1368.92 180856.90 242127.90 1373.72 180858.16 242099.59 1374.58 180858.90 242083.04 1375.28 180864.98 241931.52 1365.47 180865.34 241922.96 1365.17 180865.74 241914.11 1365.80 180866.93 241890.66 1369.85 180870.89 241804.66 1375.60 180871.13 241800.46 1377.05 180871.32 241796.44 1377.39 180871.72 241788.56 1378.70 180872.10 241780.54 1379.49 180873.63 241747.30 1381.91 180873.96 241738.83 1381.08 180874.38 241730.43 1382.36 180875.30 241709.37 1382.91 180877.34 241662.78 1383.90 180878.41 241635.48 1381.75 180880.18 241597.38 1384.96 180880.37 241593.79 1385.55 180880.32 241610.12 1383.83 180880.14 241614.79 1383.66 180879.75 241623.20 1381.82 180879.44 241631.74 1382.04 180877.48 241687.53 1383.97 180876.98 241699.79 1382.98 180876.22 241720.01 1382.38 180875.60 241736.54 1382.05 180874.50 241764.67 1380.59 180873.52 241788.83 1378.35 180873.19 241796.26 1376.92 180871.87 241828.89 1374.25 180870.45 241865.66 1372.44 180869.63 241885.53 1370.27 180868.71 241905.40 1365.99 180868.57 241908.93 1365.58 180868.40 241912.91 1365.22 180868.26 241916.98 1365.32 180867.93 241925.43 1364.85 180867.79 241929.53 1365.19 180866.61 241966.95 1369.29 180865.74 241992.07 1370.46 180865.25 242004.37 1369.56 180864.69 242020.40 1370.03 180862.35 242089.80 1374.52 180861.75 242105.99 1374.13 180860.02 242149.90 1371.18 180859.13 242170.14 1367.93 180858.71 242181.96 1368.06 180858.15 242197.70 1368.30 180857.81 242205.45 1367.02 180857.42 242213.60 1365.01 180857.08 242221.83 1364.11 180856.62 242234.02 1363.70 180856.45 242238.37 1363.49 180856.30 242242.27 1363.19 180856.13 242246.17 1362.66 180855.86 242254.04 1363.04 180855.75 242258.00 1363.64 180855.30 242269.74 1363.23 180855.15 242273.65 1362.94 180855.03 242277.60 1363.54 180854.86 242281.94 1363.22 180854.73 242285.88 1363.51 180854.42 242294.14 1363.46 180854.26 242298.49 1363.36 180854.10 242302.40 1363.01 180853.51 242318.50 1362.94 180852.95 242334.16 1363.01 180852.82 242338.08 1363.31 180852.66 242342.43 1363.35 180852.38 242350.26 1363.30 180851.95 242362.44 1363.67 180851.82 242366.35 1363.95 180851.66 242370.70 1363.87 180851.54 242374.61 1364.39 180851.43 242378.53 1365.12 180851.26 242382.44 1364.51 180850.79 242394.60 1363.79 180850.54 242402.42 1364.62 180850.38 242406.33 1364.27 180850.22 242410.24 1363.90 180849.92 242418.50 1363.83 180849.80 242422.41 1364.36 180849.64 242426.32 1363.98 180849.22 242438.06 1364.05 180849.09 242441.96 1364.32 180848.79 242450.23 1364.22 180848.64 242454.57 1364.49 180848.52 242458.47 1365.00 180848.36 242462.39 1364.68 180848.18 242466.75 1364.08 180847.91 242474.57 1364.51 180847.73 242478.93 1363.86 180847.60 242482.84 1364.25 180847.29 242490.69 1363.59 180847.14 242494.19 1363.10 180846.95 242498.57 1362.52 180846.83 242502.48 1362.84 180846.51 242510.34 1362.21 180846.08 242522.54 1362.43 180845.76 242530.84 1362.07 180845.47 242539.11 1362.33 180844.65 242563.06 1363.27 180842.41 242623.10 1361.86 180842.25 242627.49 1361.80 180840.65 242672.23 1362.39 180838.18 242733.80 1357.20 180837.80 242742.02 1355.46 180837.65 242746.05 1355.18 180834.26 242833.29 1351.29 180833.83 242845.76 1351.96 180833.55 242853.41 1351.99 180833.41 242857.84 1352.39 180833.27 242861.85 1352.66 180832.21 242891.14 1353.05 180831.59 242904.00 1349.86 180831.00 242924.24 1353.17 180830.20 242945.30 1352.73 180829.87 242953.65 1352.16 180829.71 242958.18 1352.32 180828.90 242979.40 1351.77 180828.76 242983.52 1351.78 180826.40 243047.34 1351.77 180826.08 243056.15 1351.76 180825.20 243107.81 1347.34 180826.81 243073.12 1350.91 180827.01 243068.84 1351.20 180827.19 243065.02 1351.62 180829.82 243002.91 1351.85 180831.21 242969.88 1351.89 180831.75 242957.06 1351.83 180832.12 242948.76 1352.23 180832.30 242944.61 1352.44 180832.49 242940.43 1352.81 180833.33 242920.09 1352.23 180833.46 242916.13 1351.59 180834.10 242900.02 1350.56 180835.14 242878.63 1353.66 180835.28 242874.66 1353.21 180835.47 242870.16 1353.16 180836.80 242837.52 1352.15 180837.09 242829.24 1350.73 180838.24 242801.15 1349.99 180838.96 242784.15 1350.20 180839.71 242767.90 1351.65 180839.91 242763.41 1351.90 180840.51 242750.77 1353.38 180842.20 242717.58 1360.10 180845.37 242644.78 1362.49 180845.52 242640.47 1361.77 180845.86 242632.59 1361.84 180849.96 242535.67 1362.52 180850.29 242527.85 1362.29 180850.43 242523.95 1361.93 180850.79 242516.09 1362.52 180851.15 242507.82 1362.73 180851.29 242503.94 1362.17 180851.64 242496.09 1362.67 180851.83 242492.16 1363.20 180852.02 242488.24 1363.74 180852.21 242484.30 1364.45 180852.53 242476.08 1363.72 180852.88 242467.83 1363.96 180853.57 242451.77 1364.20 180854.06 242440.06 1364.20 180854.60 242427.48 1364.46 180855.24 242411.87 1363.98 180855.58 242403.64 1363.94 180856.25 242387.59 1363.94 180856.44 242383.69 1364.28 180856.61 242379.79 1364.62 180856.73 242376.32 1363.86 180857.06 242368.08 1363.64 180857.38 242360.27 1363.34 180857.58 242355.94 1363.83 180857.93 242347.69 1363.80 180858.06 242343.78 1363.26 180858.22 242339.87 1362.91 180859.06 242319.91 1363.03 180859.58 242307.75 1363.25 180860.08 242295.59 1363.07 180860.45 242287.35 1363.51 180860.59 242283.42 1362.92 180860.94 242275.62 1363.50 180861.40 242263.85 1362.87 180861.74 242256.02 1362.95 180862.08 242247.75 1362.83 180862.42 242239.93 1363.09 180862.61 242235.58 1363.23 180862.79 242231.70 1363.71 180863.68 242211.74 1364.81 180864.08 242204.04 1366.66 180864.30 242199.74 1367.48 180864.77 242187.92 1366.77 180865.13 242179.67 1367.19 180865.26 242175.20 1365.90 180865.46 242171.34 1366.73 180867.67 242124.28 1372.20 180869.26 242087.65 1373.44 180871.72 242026.68 1371.42 180871.87 242022.64 1370.95 180872.17 242014.55 1370.06 180872.56 242006.28 1370.95 180872.92 241997.93 1371.35 180873.73 241977.32 1370.08 180875.24 241935.87 1365.06 180875.73 241923.18 1364.32 180876.10 241914.74 1364.73 180876.29 241910.79 1365.21 180876.46 241906.75 1365.25 180876.66 241902.33 1365.64 180876.85 241898.38 1366.11 180877.05 241894.53 1367.13 180879.17 241850.18 1372.86 180879.33 241846.02 1372.45 180883.14 241764.17 1380.27 180883.34 241759.65 1380.49 180885.03 241722.77 1383.47 180885.97 241701.90 1384.81 180887.61 241663.46 1385.15 180889.78 241610.65 1384.15 180891.07 241583.18 1386.98 180890.91 241600.94 1385.50 180890.75 241605.11 1385.22 180890.40 241613.15 1383.71 180890.22 241617.19 1383.04 180890.03 241621.71 1382.40 180889.69 241630.54 1381.97 180888.83 241657.04 1384.27 180888.12 241677.83 1385.12 180885.29 241751.59 1380.77 180881.31 241852.20 1372.28 180881.18 241855.77 1372.01 180880.71 241868.39 1371.81 180880.55 241872.38 1371.45 180880.20 241880.15 1369.72 180879.34 241900.26 1366.58 180879.04 241908.28 1366.17 180876.70 241978.87 1370.58 180876.58 241982.94 1370.98 180876.33 241991.11 1372.02 180875.85 242002.86 1370.57 180874.16 242052.19 1372.19 180873.19 242080.48 1373.07 180869.31 242180.51 1365.92 180869.00 242188.31 1365.10 180868.69 242196.59 1364.74 180868.59 242200.59 1365.68 180868.08 242212.69 1364.05 180867.93 242216.60 1363.78 180867.65 242224.45 1363.66 180867.33 242232.70 1363.02 180867.18 242237.08 1363.24 180866.88 242244.89 1362.73 180866.59 242252.72 1362.34 180866.32 242260.59 1362.74 180866.18 242264.96 1363.00 180866.06 242268.91 1363.46 180865.88 242273.24 1362.98 180865.76 242277.18 1363.35 180865.45 242284.98 1362.61 180865.34 242288.48 1362.92 180865.18 242292.83 1362.90 180864.61 242308.93 1362.96 180864.49 242312.86 1363.39 180864.37 242316.79 1363.69 180864.05 242325.03 1363.19 180863.76 242333.30 1363.17 180863.48 242341.12 1363.12 180863.06 242353.30 1363.48 180862.79 242361.56 1364.04 180862.50 242369.38 1363.62 180862.38 242373.29 1364.14 180862.12 242381.11 1364.58 180861.94 242385.45 1364.03 180861.83 242389.37 1364.48 180861.67 242393.28 1364.21 180861.53 242397.62 1364.37 180861.39 242401.09 1364.08 180861.27 242405.00 1364.39 180861.11 242409.35 1364.38 180860.67 242421.51 1364.24 180860.26 242432.81 1363.99 180860.14 242436.71 1364.35 180860.00 242441.48 1364.95 180859.83 242445.40 1364.34 180859.57 242453.22 1364.66 180859.28 242461.04 1364.36 180859.14 242465.38 1364.77 180858.98 242469.31 1364.20 180858.67 242477.58 1363.89 180858.38 242485.84 1363.88 180858.10 242493.25 1363.46 180857.77 242501.55 1362.68 180857.47 242509.83 1362.55 180857.05 242521.59 1362.58 180856.90 242525.94 1362.60 180856.62 242534.21 1362.87 180856.46 242538.16 1362.44 180855.38 242569.94 1363.50 180854.87 242585.99 1364.95 180854.71 242590.37 1364.82 180853.17 242630.43 1361.92 180852.73 242642.72 1361.83 180852.34 242654.52 1362.42 180852.05 242662.44 1362.31 180850.84 242695.16 1361.06 180849.74 242723.67 1358.98 180848.68 242748.99 1355.28 180848.48 242753.15 1354.11 180848.29 242757.30 1353.01 180847.30 242782.19 1350.49 180847.16 242786.58 1350.99 180846.69 242799.18 1350.53 180844.42 242868.16 1354.35 180844.25 242872.73 1354.03 180843.41 242894.29 1352.38 180842.42 242923.20 1353.11 180841.84 242939.62 1353.01 180841.18 242956.76 1351.92 180841.04 242960.86 1351.99 180839.67 242999.85 1352.07 180839.38 243008.10 1352.42 180835.88 243102.65 1348.87 180835.34 243116.57 1347.96 180837.20 243103.52 1349.13 180837.39 243099.22 1349.40 180837.60 243094.80 1350.12 180839.59 243048.64 1351.93 180840.45 243027.84 1351.73 180840.81 243019.45 1352.06 180841.13 243011.61 1352.05 180841.30 243007.48 1351.96 180842.32 242982.69 1351.89 180842.67 242974.03 1351.67 180844.82 242923.95 1353.48 180844.92 242920.52 1352.47 180845.06 242916.16 1351.58 180845.33 242908.27 1350.25 180845.68 242900.04 1350.61 180845.91 242895.77 1351.64 180846.38 242886.75 1353.89 180847.40 242861.97 1353.91 180847.89 242849.86 1353.75 180848.23 242841.37 1353.52 180849.02 242821.36 1352.66 180853.95 242709.74 1360.20 180854.30 242701.75 1360.69 180855.33 242677.49 1361.23 180855.70 242669.10 1361.67 180855.87 242665.12 1361.98 180856.85 242641.05 1361.54 180857.02 242636.69 1361.32 180857.20 242632.72 1361.76 180861.18 242536.70 1362.37 180861.38 242532.33 1362.69 180861.86 242520.59 1362.64 180862.20 242512.33 1362.67 180862.71 242500.16 1362.80 180862.89 242496.65 1363.71 180863.05 242492.33 1363.18 180863.27 242487.95 1364.10 180863.59 242480.14 1364.05 180863.76 242476.23 1364.42 180863.94 242472.31 1364.72 180864.09 242468.42 1364.38 180864.28 242464.07 1364.75 180864.77 242452.36 1364.85 180864.94 242448.03 1364.76 180865.12 242443.69 1364.80 180865.59 242432.00 1364.51 180865.89 242424.20 1364.05 180866.07 242419.86 1364.20 180866.26 242415.96 1364.88 180866.40 242412.06 1364.30 180866.58 242408.16 1364.80 180866.77 242404.26 1365.44 180866.91 242400.36 1364.90 180867.08 242396.03 1364.77 180867.36 242388.66 1364.22 180867.72 242380.43 1364.85 180867.88 242376.09 1364.38 180868.03 242372.18 1364.06 180868.36 242364.38 1364.33 180868.51 242360.48 1364.02 180869.17 242344.44 1364.20 180869.48 242336.18 1363.36 180869.81 242328.38 1363.75 180869.95 242324.46 1363.13 180870.12 242320.56 1363.47 180870.29 242316.22 1363.38 180870.93 242300.59 1363.32 180871.12 242296.26 1363.52 180871.24 242292.31 1362.53 180871.43 242287.98 1362.87 180871.90 242276.68 1362.91 180872.08 242272.79 1363.30 180872.27 242268.01 1363.30 180872.56 242260.14 1362.49 180872.88 242252.30 1362.43 180873.39 242239.69 1362.48 180873.55 242236.23 1362.82 180874.42 242215.80 1363.50 180874.74 242207.95 1363.37 180874.91 242203.59 1363.34 180875.06 242199.63 1362.92 180877.61 242144.36 1369.52 180878.02 242136.72 1371.71 180878.43 242128.13 1373.06 180880.88 242068.13 1372.98 180882.16 242035.37 1371.57 180882.50 242027.00 1371.65 180883.63 241998.61 1370.99 180883.92 241991.00 1370.53 180884.10 241986.56 1370.52 180887.11 241907.59 1365.63 180887.31 241903.22 1366.27 180888.67 241875.50 1371.61 180889.89 241846.29 1372.18 180890.25 241837.80 1372.69 180890.84 241826.10 1375.06 180893.42 241768.76 1380.89 180900.56 241599.79 1387.64 180900.73 241595.52 1387.61 180900.97 241601.25 1387.17 180900.48 241613.54 1385.72 180895.92 241739.09 1383.54 180892.42 241826.90 1374.65 180891.76 241843.24 1372.64 180890.27 241883.60 1371.26 180888.74 241919.25 1365.08 180886.48 241989.32 1369.96 180886.34 241993.33 1370.08 180886.19 241997.79 1370.17 180884.53 242046.64 1371.62 180883.56 242075.37 1372.52 180882.73 242099.56 1372.94 180882.04 242119.29 1373.15 180881.88 242123.16 1372.53 180881.59 242131.49 1372.74 180881.39 242135.72 1371.37 180879.31 242186.67 1364.82 180878.98 242194.88 1363.73 180878.36 242211.40 1362.90 180877.96 242223.21 1363.32 180877.82 242226.66 1362.73 180877.66 242231.01 1362.60 180877.20 242243.17 1361.81 180876.92 242251.46 1362.08 180876.82 242255.43 1362.91 180876.66 242259.33 1362.53 180876.40 242267.18 1362.91 180876.25 242271.54 1362.89 180876.12 242275.47 1363.16 180875.96 242279.80 1362.93 180875.42 242295.47 1363.05 180875.30 242299.40 1363.62 180875.14 242303.29 1363.08 180874.57 242319.81 1363.25 180874.42 242324.16 1363.32 180873.04 242364.12 1363.79 180872.54 242379.75 1364.62 180872.41 242383.65 1364.90 180872.12 242391.90 1364.90 180871.97 242395.80 1364.47 180871.72 242403.61 1365.11 180871.57 242407.52 1364.76 180871.45 242411.42 1365.14 180871.30 242415.32 1364.84 180871.15 242419.23 1364.58 180870.88 242427.47 1364.83 180870.72 242431.81 1364.79 180870.43 242440.05 1364.69 180869.91 242455.67 1365.30 180869.47 242467.40 1364.59 180869.31 242471.75 1364.39 180869.18 242476.08 1364.88 180869.03 242480.00 1364.52 180868.86 242483.93 1363.87 180868.74 242487.83 1364.23 180868.45 242495.67 1363.74 180868.28 242500.03 1363.49 180868.16 242503.93 1363.85 180867.86 242512.20 1363.46 180867.70 242516.14 1362.99 180867.43 242523.97 1363.10 180867.00 242535.74 1362.68 180866.15 242560.14 1362.65 180866.02 242564.48 1363.07 180864.23 242616.39 1363.66 180863.16 242644.60 1361.65 180862.89 242652.90 1361.93 180862.61 242661.21 1362.27 180862.18 242672.71 1361.52 180861.90 242680.63 1361.40 180861.14 242701.41 1360.71 180860.83 242709.84 1360.18 180860.37 242721.88 1359.32 180859.69 242738.53 1357.17 180859.34 242747.10 1356.02 180859.16 242751.23 1355.04 180858.82 242759.39 1353.87 180858.48 242767.57 1352.63 180858.17 242775.69 1351.94 180857.84 242784.27 1351.21 180857.72 242788.22 1351.65 180857.45 242796.63 1352.16 180857.18 242805.03 1352.76 180856.94 242812.58 1353.08 180856.82 242816.53 1353.43 180856.68 242820.55 1353.63 180856.54 242824.98 1353.87 180856.00 242841.45 1354.63 180854.35 242887.17 1353.33 180854.15 242891.87 1352.40 180853.60 242904.58 1349.95 180853.16 242920.80 1352.80 180851.16 242975.97 1350.98 180851.04 242980.41 1351.62 180850.80 242988.05 1352.34 180850.53 242996.27 1352.58 180850.19 243005.18 1351.89 180848.99 243039.41 1351.81 180848.61 243051.71 1352.74 180847.99 243069.03 1352.34 180847.49 243082.69 1351.91 180846.15 243117.38 1348.65 180848.52 243092.72 1351.41 180849.24 243075.70 1352.08 180849.59 243067.63 1352.63 180849.73 243063.57 1352.13 180849.89 243059.42 1351.97 180850.42 243047.15 1352.73 180851.40 243022.29 1352.12 180853.01 242980.72 1350.75 180853.30 242972.65 1349.92 180853.51 242968.36 1350.67 180854.27 242951.09 1352.47 180855.34 242925.80 1353.51 180855.74 242913.92 1351.65 180856.56 242893.94 1351.85 180857.84 242864.62 1354.23 180858.17 242856.10 1354.04 180858.67 242843.93 1354.31 180859.02 242835.78 1354.72 180859.51 242823.27 1354.55 180859.66 242819.30 1354.22 180859.80 242815.36 1353.78 180859.94 242811.39 1353.35 180860.25 242803.39 1353.09 180860.59 242794.91 1353.08 180860.73 242790.98 1352.53 180861.02 242783.04 1351.91 180861.57 242770.42 1352.91 180861.77 242765.90 1353.45 180863.32 242732.44 1358.11 180867.56 242630.86 1361.77 180869.65 242582.11 1365.03 180870.85 242550.43 1363.17 180871.51 242534.30 1363.52 180871.79 242526.50 1362.91 180872.13 242518.65 1363.31 180872.30 242514.31 1363.33 180872.47 242509.96 1363.26 180872.79 242502.13 1363.48 180873.27 242490.39 1363.71 180873.47 242486.45 1364.51 180873.64 242482.53 1364.96 180873.78 242478.65 1364.38 180873.97 242474.29 1364.93 180874.14 242470.37 1365.30 180874.28 242466.48 1364.83 180874.47 242462.13 1365.27 180874.62 242458.23 1365.01 180874.95 242449.99 1364.98 180875.40 242438.28 1364.69 180875.70 242430.48 1364.35 180876.19 242418.34 1364.50 180876.54 242410.10 1364.77 180876.83 242402.29 1364.51 180877.01 242398.39 1364.90 180877.17 242394.06 1364.60 180877.50 242386.26 1365.18 180877.62 242382.35 1364.31 180879.99 242322.02 1363.35 180880.80 242302.05 1363.48 180880.94 242298.12 1363.07 180881.28 242289.88 1363.37 180881.61 242281.62 1363.37 180882.39 242261.60 1363.10 180882.51 242257.63 1362.19 180882.66 242253.70 1361.88 180884.58 242205.76 1362.13 180884.75 242201.40 1362.09 180885.08 242193.56 1362.38 180886.50 242161.53 1365.79 180887.64 242138.43 1370.89 180888.34 242122.41 1372.31 180888.47 242118.39 1371.62 180888.84 242110.17 1372.44 180889.48 242094.45 1372.81 180890.29 242074.30 1373.08 180891.22 242049.51 1371.89 180891.54 242041.57 1371.86 180891.71 242037.17 1371.91 180892.17 242025.20 1371.55 180894.05 241975.72 1369.68 180895.83 241925.78 1365.03 180899.92 241831.46 1373.37 180900.10 241827.51 1373.95 180900.27 241823.44 1374.03 180900.44 241818.82 1373.70 180901.93 241786.81 1378.92 180902.12 241782.90 1379.70 180906.19 241687.11 1386.34 180908.29 241630.21 1383.41 180909.91 241593.78 1387.58 180910.24 241585.91 1388.17 180910.39 241593.46 1387.85 180908.61 241638.54 1382.64 180908.16 241651.72 1382.82 180906.67 241698.68 1385.75 180903.17 241790.86 1377.79 180902.34 241811.10 1374.68 180902.05 241819.17 1374.17 180901.34 241839.02 1373.58 180894.02 242051.27 1372.37 180893.79 242058.82 1372.72 180892.11 242107.55 1372.81 180891.80 242115.80 1372.21 180888.80 242191.39 1362.67 180887.55 242227.60 1362.61 180887.25 242235.86 1362.17 180886.73 242251.10 1362.11 180886.05 242271.59 1362.60 180885.90 242275.94 1362.65 180885.50 242288.13 1362.92 180885.23 242295.51 1362.65 180885.10 242299.87 1363.01 180884.98 242303.80 1363.28 180884.45 242319.89 1363.80 180884.33 242324.25 1364.53 180884.16 242328.13 1363.70 180883.77 242339.86 1363.77 180883.35 242352.01 1363.82 180883.11 242359.83 1364.36 180882.96 242364.17 1364.33 180882.18 242387.60 1364.76 180882.02 242391.50 1364.29 180881.91 242395.84 1365.04 180881.60 242404.08 1364.53 180881.34 242411.88 1364.59 180881.22 242415.78 1364.88 180880.83 242427.49 1364.97 180880.30 242443.53 1365.24 180879.89 242455.26 1365.03 180879.63 242463.49 1365.60 180879.47 242467.41 1365.05 180879.30 242471.76 1364.58 180879.19 242475.65 1365.13 180879.03 242479.99 1364.94 180878.89 242483.91 1364.58 180878.78 242487.80 1365.14 180878.61 242491.74 1364.44 180878.46 242495.67 1363.90 180878.03 242507.84 1363.75 180877.75 242516.10 1363.73 180877.60 242520.04 1363.22 180877.20 242531.79 1363.17 180877.04 242536.15 1363.04 180876.37 242556.17 1363.27 180875.33 242588.34 1364.54 180872.34 242672.64 1361.64 180871.74 242689.43 1360.91 180871.31 242701.38 1360.61 180870.71 242717.82 1359.55 180869.96 242738.31 1358.18 180869.78 242742.43 1357.22 180869.25 242755.16 1354.94 180869.06 242759.29 1353.97 180868.63 242771.78 1353.72 180868.34 242779.83 1353.49 180868.20 242783.48 1352.89 180867.27 242812.70 1354.43 180866.46 242837.25 1354.86 180866.31 242841.35 1354.77 180866.17 242845.40 1354.68 180865.87 242853.96 1354.45 180865.73 242858.02 1354.25 180865.16 242874.30 1353.84 180864.30 242896.05 1351.16 180864.13 242900.24 1350.58 180863.99 242904.34 1350.43 180862.05 242963.27 1351.73 180861.52 242976.50 1349.90 180860.56 243009.27 1353.31 180858.33 243073.97 1352.28 180857.59 243094.74 1351.53 180857.43 243099.46 1351.43 180857.25 243104.22 1351.18 180857.08 243108.58 1350.69 180856.44 243125.89 1349.44 180857.78 243119.61 1349.80 180857.96 243115.32 1349.99 180859.39 243081.30 1352.60 180860.88 243043.85 1353.43 180861.51 243027.24 1353.22 180862.78 242994.12 1352.90 180862.91 242990.11 1352.33 180863.03 242986.14 1351.61 180863.14 242982.22 1350.71 180863.29 242978.17 1350.32 180865.92 242911.32 1351.46 180866.78 242890.28 1352.48 180866.96 242886.52 1353.26 180867.80 242866.02 1354.33 180870.19 242804.12 1354.43 180870.35 242799.70 1354.13 180870.80 242787.70 1353.85 180872.48 242746.90 1356.19 180873.25 242729.74 1358.56 180875.10 242684.86 1361.42 180875.28 242680.43 1361.75 180875.74 242668.16 1361.36 180876.04 242659.86 1361.02 180876.84 242640.05 1361.71 180877.01 242635.64 1361.99 180877.45 242624.26 1361.96 180877.95 242611.55 1362.20 180881.45 242523.39 1363.49 180881.80 242515.10 1364.14 180882.08 242507.72 1363.91 180882.27 242503.36 1364.44 180882.43 242499.02 1364.30 180882.92 242487.27 1364.90 180883.25 242479.02 1364.98 180883.42 242474.67 1365.10 180883.87 242463.39 1365.17 180884.06 242459.04 1365.75 180884.20 242455.14 1365.36 180884.66 242443.43 1365.54 180884.82 242439.09 1365.37 180885.00 242434.75 1365.72 180885.44 242423.05 1365.18 180886.05 242407.01 1364.83 180886.36 242399.20 1365.01 180886.51 242394.87 1364.58 180887.86 242359.29 1363.74 180888.07 242354.96 1364.59 180888.66 242339.33 1364.17 180889.14 242327.63 1364.62 180889.31 242323.29 1364.65 180890.05 242303.29 1363.86 180890.79 242283.26 1362.93 180890.95 242278.91 1362.77 180891.12 242275.00 1363.08 180891.24 242271.05 1362.39 180891.56 242263.24 1362.75 180891.73 242258.43 1362.32 180892.82 242230.56 1362.44 180892.97 242227.11 1362.96 180896.02 242154.66 1368.20 180897.72 242115.29 1372.20 180898.06 242107.52 1373.17 180899.96 242058.81 1373.25 180900.40 242046.38 1372.44 180900.85 242033.94 1371.80 180901.03 242029.56 1372.03 180901.45 242017.97 1371.35 180902.64 241984.82 1369.11 180904.28 241939.35 1366.59 180904.89 241922.12 1365.45 180905.56 241905.61 1366.02 180909.08 241824.35 1374.82 180911.32 241771.17 1379.27 180914.28 241700.94 1385.22 180915.31 241675.23 1386.22 180918.64 241591.02 1388.63 180919.47 241581.90 1389.67 180917.18 241642.56 1382.96 180916.54 241664.71 1385.08 180916.42 241669.07 1385.62 180916.02 241682.35 1386.49 180915.78 241690.36 1386.93 180914.19 241735.39 1384.35 180912.84 241770.47 1379.79 180910.94 241822.77 1375.39 180908.07 241898.59 1366.25 180906.88 241934.95 1366.18 180904.40 242018.22 1371.85 180904.14 242026.16 1371.77 180903.78 242038.17 1372.39 180897.22 242226.87 1362.43 180896.27 242255.61 1362.11 180896.19 242259.13 1362.77 180896.08 242263.08 1363.19 180895.79 242271.32 1362.80 180895.64 242275.66 1362.55 180895.30 242287.00 1363.09 180895.03 242295.25 1362.94 180894.38 242315.25 1362.91 180894.03 242327.89 1364.44 180893.53 242343.52 1364.42 180893.01 242359.57 1364.36 180892.12 242387.78 1364.96 180891.97 242391.68 1364.39 180891.87 242395.59 1364.94 180891.74 242399.06 1364.61 180891.61 242403.39 1364.92 180891.09 242419.44 1364.84 180890.73 242431.15 1365.17 180890.58 242435.49 1364.94 180890.46 242439.82 1365.56 180890.10 242451.10 1365.68 180889.96 242455.44 1365.64 180889.72 242463.25 1365.97 180889.57 242467.59 1365.79 180889.17 242479.33 1365.46 180888.90 242487.15 1365.13 180888.34 242503.68 1364.69 180888.21 242507.17 1364.38 180888.07 242511.52 1364.34 180887.92 242515.46 1363.90 180887.64 242523.73 1363.74 180887.24 242535.51 1363.30 180886.98 242543.78 1363.37 180886.56 242556.00 1363.12 180886.42 242559.94 1362.78 180884.14 242628.22 1361.43 180882.30 242684.83 1361.61 180881.72 242701.26 1360.60 180881.57 242705.27 1360.14 180881.28 242713.30 1359.41 180880.98 242721.76 1358.92 180880.53 242734.28 1357.87 180879.61 242759.03 1355.21 180879.46 242763.49 1355.12 180879.07 242775.09 1354.91 180878.79 242783.58 1354.76 180878.65 242787.60 1354.62 180878.52 242792.03 1354.84 180878.25 242800.09 1354.67 180878.00 242808.09 1354.92 180877.58 242820.67 1354.62 180877.20 242832.72 1354.87 180876.92 242840.85 1354.56 180875.81 242873.85 1353.72 180875.66 242878.40 1353.51 180875.35 242887.07 1353.02 180874.81 242899.84 1350.20 180874.70 242903.86 1350.49 180874.48 242912.25 1351.67 180872.83 242962.87 1351.53 180872.63 242967.27 1350.22 180872.35 242975.58 1349.97 180872.03 242988.36 1352.36 180870.84 243026.39 1353.46 180870.57 243034.70 1353.41 180868.88 243086.07 1352.70 180867.98 243112.23 1351.39 180867.82 243116.55 1351.07 180867.66 243120.93 1350.57 180867.34 243130.42 1350.38 180870.88 243070.24 1353.29 180873.69 242995.37 1353.30 180874.03 242983.90 1351.27 180875.22 242953.85 1352.63 180876.85 242909.09 1351.37 180877.30 242896.49 1350.97 180877.91 242883.35 1353.54 180878.24 242875.12 1354.12 180880.44 242817.54 1354.89 180882.63 242760.39 1355.85 180882.97 242751.88 1356.44 180883.49 242739.33 1357.75 180884.01 242726.77 1358.80 180885.51 242689.87 1361.47 180886.13 242674.00 1361.96 180887.60 242633.74 1361.16 180888.03 242621.95 1360.78 180888.19 242617.58 1360.73 180888.37 242613.59 1361.47 180888.50 242609.69 1361.04 180889.48 242585.11 1362.56 180889.79 242577.24 1362.94 180890.73 242553.23 1363.71 180891.19 242541.03 1363.94 180891.32 242536.71 1363.27 180891.80 242524.52 1363.65 180892.27 242512.75 1364.43 180892.45 242508.81 1365.08 180892.57 242504.92 1364.61 180892.73 242501.00 1364.88 180892.88 242497.09 1365.17 180893.35 242485.35 1365.56 180893.51 242481.02 1365.55 180893.68 242477.09 1366.14 180894.00 242468.85 1366.29 180894.42 242456.73 1365.74 180894.88 242444.59 1365.72 180895.04 242440.68 1366.11 180895.30 242432.88 1365.52 180895.47 242428.98 1365.93 180895.61 242424.65 1365.62 180895.75 242420.75 1365.31 180896.01 242412.95 1364.60 180896.18 242409.05 1365.16 180896.46 242401.25 1365.01 180896.62 242396.91 1364.84 180896.90 242389.11 1364.66 180897.95 242360.93 1364.64 180898.11 242356.59 1364.57 180898.41 242348.79 1364.74 180898.71 242340.55 1364.68 180899.17 242328.85 1365.13 180899.56 242317.11 1364.16 180900.58 242288.84 1363.24 180900.72 242284.48 1362.93 180901.16 242272.75 1362.99 180901.32 242268.86 1363.31 180901.61 242260.56 1362.76 180901.90 242252.73 1362.83 180902.98 242224.46 1363.41 180903.15 242220.58 1364.01 180903.58 242208.80 1363.80 180903.74 242204.91 1364.25 180906.29 242145.35 1371.60 180907.56 242112.68 1372.78 180908.90 242076.71 1372.65 180910.85 242023.76 1371.96 180911.11 242015.64 1370.88 180914.74 241912.19 1365.50 180914.91 241907.77 1365.88 180917.97 241834.91 1373.65 180919.35 241801.58 1376.95 180920.53 241773.03 1379.65 180921.76 241744.10 1383.09 180921.92 241740.08 1383.52 180923.58 241698.27 1385.88 180925.75 241637.70 1384.39 180925.95 241633.24 1385.19 180927.13 241604.95 1388.10 180927.49 241596.83 1389.33 180925.65 241665.21 1385.51 180924.44 241703.28 1385.40 180923.62 241727.42 1384.16 180923.38 241735.23 1384.10 180922.07 241771.39 1380.15 180917.46 241899.53 1366.92 180917.19 241907.52 1366.36 180916.77 241920.01 1365.92 180916.37 241932.53 1365.73 180914.94 241981.66 1368.42 180912.32 242071.14 1372.65 180911.22 242108.16 1374.03 180911.06 242111.99 1373.07 180910.96 242115.99 1373.61 180908.28 242191.75 1366.46 180907.85 242203.85 1365.11 180907.33 242219.49 1364.33 180906.15 242255.57 1363.15 180905.75 242268.20 1363.20 180905.50 242276.01 1362.87 180905.03 242292.14 1363.60 180904.90 242296.50 1363.95 180904.67 242304.33 1364.14 180903.96 242328.23 1364.85 180903.07 242355.99 1364.28 180902.14 242383.75 1362.73 180902.04 242387.66 1363.27 180901.72 242399.81 1364.60 180901.59 242404.15 1364.57 180901.50 242408.05 1365.27 180901.14 242419.76 1365.38 180901.01 242424.10 1365.49 180900.51 242440.14 1365.51 180900.37 242444.48 1365.52 180900.15 242452.28 1365.91 180899.88 242460.53 1365.61 180899.78 242464.42 1366.03 180899.67 242468.32 1366.30 180899.32 242480.03 1366.59 180899.16 242483.96 1365.67 180899.07 242487.84 1366.50 180898.93 242491.76 1366.05 180898.80 242495.68 1365.74 180898.52 242503.95 1365.25 180898.38 242507.88 1364.80 180897.98 242520.07 1364.44 180897.85 242524.42 1364.39 180897.45 242536.20 1363.69 180897.32 242540.56 1363.70 180896.79 242556.70 1363.08 180896.14 242576.80 1362.45 180894.91 242613.25 1360.15 180894.83 242617.12 1360.94 180894.56 242625.05 1360.39 180894.43 242629.41 1360.59 180894.33 242633.32 1360.98 180893.88 242649.00 1361.95 180893.75 242653.39 1361.93 180893.25 242669.21 1361.76 180892.62 242689.44 1361.56 180892.21 242701.45 1360.86 180891.95 242709.41 1360.43 180891.52 242721.89 1359.41 180891.38 242726.34 1359.06 180890.38 242755.42 1356.70 180889.96 242767.55 1355.97 180889.44 242783.65 1355.41 180887.74 242837.82 1354.59 180886.42 242878.96 1353.56 180885.95 242891.90 1352.06 180885.78 242896.15 1351.12 180885.41 242908.76 1351.54 180885.30 242913.16 1352.22 180884.88 242929.21 1353.71 180883.73 242963.01 1351.32 180883.56 242967.34 1350.36 180883.26 242976.58 1350.02 180883.16 242980.61 1350.47 180883.07 242984.56 1351.24 180882.88 242992.92 1352.84 180882.02 243021.82 1353.37 180881.49 243039.31 1353.72 180880.56 243069.50 1353.50 180880.30 243077.55 1353.17 180879.88 243090.31 1352.75 180879.43 243104.08 1352.11 180879.27 243108.83 1351.90 180879.00 243117.36 1351.67 180882.80 243055.42 1354.72 180883.08 243047.22 1354.11 180884.15 243017.73 1353.69 180884.48 243009.29 1354.28 180884.62 243005.23 1353.95 180885.13 242989.50 1352.41 180886.70 242947.32 1352.85 180887.91 242914.17 1352.65 180888.02 242910.24 1351.89 180888.28 242902.24 1351.06 180888.84 242889.62 1353.17 180891.03 242831.77 1354.66 180891.19 242827.69 1354.73 180891.49 242819.22 1354.88 180892.41 242794.61 1355.17 180892.57 242790.54 1355.51 180894.66 242736.88 1358.26 180898.22 242643.21 1361.35 180898.46 242635.42 1360.28 180899.06 242619.20 1360.42 180899.22 242615.24 1360.71 180900.45 242582.83 1361.79 180901.70 242550.47 1363.31 180902.01 242542.60 1363.97 180902.28 242534.79 1363.57 180902.46 242530.42 1363.96 180902.77 242522.15 1364.19 180902.93 242518.22 1364.64 180903.38 242506.47 1365.08 180903.56 242502.11 1365.49 180903.71 242498.19 1365.75 180903.87 242493.85 1365.69 180904.32 242482.54 1366.46 180904.75 242470.41 1366.21 180904.91 242466.07 1366.32 180905.01 242462.62 1365.67 180905.31 242454.80 1366.01 180905.47 242450.46 1366.01 180905.62 242446.13 1365.96 180906.04 242434.43 1365.83 180906.17 242430.53 1365.38 180906.32 242426.20 1365.20 180906.47 242422.30 1365.55 180906.62 242417.96 1365.38 180906.76 242414.06 1365.09 180906.90 242410.59 1365.43 180907.02 242406.69 1364.89 180907.31 242398.45 1364.81 180907.45 242394.12 1364.35 180907.75 242386.31 1364.57 180907.86 242382.40 1363.96 180908.17 242374.60 1364.42 180908.32 242370.26 1364.26 180908.48 242366.37 1364.86 180908.76 242358.56 1364.58 180909.37 242342.08 1364.82 180909.82 242330.39 1365.59 180910.67 242306.51 1365.06 180911.21 242290.39 1363.91 180911.63 242278.20 1363.47 180911.94 242269.94 1363.51 180912.24 242262.13 1363.91 180912.71 242249.99 1364.56 180913.49 242230.07 1366.02 180913.79 242222.26 1366.35 180913.95 242218.37 1366.79 180914.55 242201.83 1366.93 180917.07 242142.42 1375.24 180917.57 242131.30 1377.34 180918.77 242094.22 1374.19 180919.04 242086.75 1374.04 180919.45 242073.88 1372.95 180920.74 242037.73 1372.53 180922.15 241992.20 1367.10 180922.77 241975.33 1367.26 180927.27 241856.60 1372.43 180931.53 241750.20 1382.67 180932.49 241725.38 1384.52 180932.94 241713.01 1384.83 180933.12 241708.52 1385.34 180934.77 241660.90 1384.64 180935.07 241651.91 1384.28 180935.38 241644.17 1385.04 180936.92 241606.10 1389.73 180937.91 241580.10 1391.34 180936.18 241639.66 1386.02 180935.87 241647.71 1384.74 180935.35 241665.05 1384.90 180934.07 241707.51 1385.65 180931.49 241783.04 1379.35 180931.29 241787.26 1377.95 180930.86 241799.17 1376.25 180930.73 241802.67 1375.66 180930.59 241806.70 1375.35 180927.26 241903.44 1366.74 180925.74 241952.13 1365.92 180921.25 242111.98 1374.66 180920.45 242140.07 1375.96 180919.18 242175.82 1371.65 180919.02 242180.12 1370.98 180917.69 242219.47 1367.54 180915.58 242283.60 1363.75 180914.77 242311.87 1364.80 180914.35 242327.52 1365.92 180914.08 242335.74 1365.41 180913.67 242347.87 1364.42 180913.46 242355.24 1364.65 180913.24 242363.49 1365.15 180912.72 242379.52 1364.42 180912.62 242383.43 1364.85 180912.50 242387.76 1365.00 180912.36 242391.66 1364.56 180911.91 242407.27 1364.93 180911.68 242415.50 1365.46 180911.43 242423.74 1365.37 180911.09 242435.44 1365.62 180910.99 242439.33 1366.04 180910.88 242443.66 1366.47 180910.63 242451.47 1366.13 180910.50 242455.37 1365.86 180910.41 242458.84 1366.16 180910.29 242463.17 1366.37 180910.15 242467.51 1366.16 180909.67 242483.55 1366.25 180909.58 242487.43 1366.81 180909.31 242495.69 1366.40 180909.17 242500.04 1366.14 180908.78 242511.79 1365.36 180908.65 242515.72 1365.06 180908.40 242523.56 1364.56 180908.13 242531.84 1364.14 180907.75 242543.62 1363.54 180906.06 242596.11 1360.84 180905.56 242612.72 1360.81 180905.20 242624.55 1360.52 180904.45 242652.39 1362.62 180903.46 242684.52 1361.72 180902.27 242721.30 1359.71 180901.58 242741.86 1358.01 180901.03 242758.42 1356.80 180900.36 242779.04 1355.53 180898.21 242848.99 1354.01 180897.20 242882.33 1353.76 180896.89 242891.15 1352.48 180895.85 242928.03 1353.85 180895.17 242949.19 1352.74 180894.17 242978.99 1350.28 180894.08 242983.41 1351.05 180894.00 242987.33 1351.95 180891.11 243086.10 1353.13 180891.30 243121.86 1352.07 180891.46 243117.55 1352.17 180891.78 243108.99 1352.43 180893.45 243063.33 1353.74 180895.37 243009.20 1353.33 180895.77 242997.32 1352.93 180896.04 242989.15 1352.48 180896.37 242976.86 1349.97 180896.49 242972.86 1349.40 180897.06 242959.89 1352.12 180898.82 242910.26 1352.09 180900.11 242876.79 1354.44 180904.27 242761.04 1356.23 180904.77 242748.86 1357.46 180907.27 242683.41 1362.03 180908.67 242642.65 1361.18 180908.78 242638.76 1360.61 180909.32 242623.02 1360.19 180909.59 242614.74 1359.70 180909.75 242610.76 1360.13 180909.93 242606.33 1360.74 180912.17 242545.91 1363.39 180912.32 242541.97 1363.66 180912.76 242530.19 1364.38 180913.08 242521.90 1364.89 180913.38 242513.62 1365.21 180913.55 242509.67 1365.89 180913.85 242501.84 1366.35 180914.13 242494.01 1366.43 180914.42 242485.76 1366.53 180914.57 242481.85 1366.79 180914.73 242477.50 1367.01 180914.98 242469.71 1366.35 180915.39 242457.99 1366.34 180915.54 242454.08 1366.61 180915.68 242449.74 1366.52 180915.84 242445.83 1366.84 180915.95 242441.94 1366.24 180916.08 242437.61 1365.68 180916.34 242429.80 1365.44 180916.59 242422.00 1364.93 180916.75 242418.09 1365.29 180917.02 242409.85 1365.04 180917.43 242397.70 1364.55 180917.58 242393.80 1364.95 180917.70 242389.89 1364.56 180920.26 242317.84 1365.23 180921.62 242277.83 1364.41 180923.01 242241.44 1367.18 180927.85 242114.04 1376.35 180928.76 242085.30 1374.13 180932.29 241974.08 1366.57 180939.13 241790.20 1377.79 180939.48 241782.45 1379.74 180939.83 241774.12 1381.18 180940.65 241752.61 1383.11 180942.14 241711.66 1385.02 180942.96 241690.52 1387.29 180945.20 241625.73 1387.82 180947.22 241584.82 1391.75 180947.10 241588.48 1391.33 180945.49 241636.68 1385.78 180943.67 241700.74 1386.58 180943.54 241704.76 1386.08 180943.40 241708.85 1385.81 180941.84 241757.24 1382.66 180940.55 241792.85 1376.98 180933.32 242031.99 1371.92 180931.88 242085.60 1374.95 180931.21 242109.79 1375.90 180930.83 242126.21 1378.24 180930.24 242145.76 1377.62 180929.56 242165.08 1374.85 180927.05 242241.51 1367.94 180925.41 242293.46 1364.80 180924.78 242316.93 1365.84 180924.54 242324.73 1365.67 180924.07 242341.21 1365.70 180923.38 242361.11 1363.16 180922.85 242381.07 1364.13 180922.76 242384.97 1364.53 180922.67 242388.88 1365.24 180922.41 242397.11 1364.73 180922.19 242404.91 1364.83 180922.08 242409.24 1365.21 180921.73 242421.38 1365.16 180921.66 242425.27 1366.11 180921.30 242436.97 1365.64 180921.21 242440.87 1366.13 180920.99 242448.66 1366.24 180920.64 242460.80 1366.08 180920.44 242469.02 1366.95 180920.30 242472.93 1366.54 180920.21 242476.82 1366.88 180919.96 242485.06 1366.73 180919.76 242492.85 1367.27 180919.38 242505.02 1366.47 180919.22 242509.39 1365.77 180918.86 242521.14 1365.23 180918.60 242529.42 1364.64 180917.96 242549.51 1363.11 180917.72 242557.36 1362.87 180916.31 242602.07 1359.84 180915.97 242613.88 1359.69 180915.73 242622.19 1359.78 180915.54 242630.01 1360.42 180915.46 242633.88 1361.17 180915.01 242650.48 1361.70 180914.40 242674.01 1363.01 180914.13 242681.99 1362.50 180912.84 242723.26 1359.62 180912.71 242727.27 1359.34 180911.65 242760.39 1356.59 180911.53 242764.40 1356.46 180909.42 242834.74 1354.25 180907.30 242905.48 1351.62 180907.21 242909.46 1352.11 180907.02 242917.82 1353.36 180905.62 242964.20 1351.46 180905.31 242972.77 1349.94 180905.20 242976.85 1350.12 180905.10 242981.30 1350.73 180905.04 242985.20 1351.72 180903.57 243040.02 1353.68 180905.79 243016.13 1353.56 180906.32 242999.61 1353.28 180906.67 242987.47 1352.10 180906.76 242983.53 1351.27 180908.94 242920.46 1353.69 180909.97 242888.04 1352.58 180910.28 242879.74 1353.44 180910.43 242875.62 1353.73 180910.56 242871.18 1353.37 180910.70 242867.09 1353.52 180910.98 242858.95 1353.70 180917.64 242669.59 1363.19 180918.27 242649.06 1362.04 180919.10 242621.60 1360.17 180919.24 242617.23 1359.99 180919.62 242605.00 1359.53 180919.75 242600.63 1359.38 180919.89 242596.67 1359.65 180920.05 242592.69 1360.27 180921.78 242544.43 1363.58 180921.92 242540.50 1363.91 180922.07 242536.56 1364.22 180922.68 242520.36 1365.95 180922.79 242516.04 1365.32 180924.43 242467.76 1366.51 180924.83 242456.02 1367.00 180924.95 242452.12 1366.65 180925.32 242440.41 1366.46 180925.44 242436.50 1366.17 180925.59 242432.16 1366.44 180925.82 242424.35 1365.66 180925.95 242420.01 1365.52 180926.09 242415.67 1365.36 180926.59 242400.04 1365.04 180926.70 242396.14 1364.71 180926.96 242388.32 1364.93 180927.33 242376.15 1364.12 180927.44 242372.24 1363.67 180927.69 242363.97 1363.11 180928.44 242344.04 1365.59 180928.86 242331.89 1366.18 180928.98 242327.53 1365.64 180929.14 242323.64 1366.28 180929.25 242319.72 1365.90 180929.49 242311.89 1365.47 180929.63 242307.99 1365.90 180929.88 242299.71 1365.26 180930.52 242279.68 1364.94 180930.93 242267.97 1365.74 180931.59 242251.60 1368.58 180931.86 242243.33 1368.58 180934.15 242180.15 1373.93 180935.38 242148.78 1378.84 180938.93 242030.29 1371.95 180942.02 241931.03 1369.25 180949.84 241709.05 1385.34 180950.16 241700.57 1386.48 180951.22 241665.76 1385.20 180953.03 241614.99 1389.63 180954.22 241592.61 1391.45 180953.74 241608.25 1390.20 180953.44 241616.83 1389.03 180953.31 241620.89 1388.49 180951.90 241667.26 1385.54 180951.69 241675.20 1385.64 180951.47 241683.61 1385.80 180951.12 241696.69 1386.17 180950.87 241704.86 1385.61 180942.97 241965.74 1367.67 180941.33 242031.42 1371.07 180940.19 242081.35 1376.23 180939.72 242101.22 1377.77 180939.62 242105.65 1378.28 180939.37 242117.61 1379.89 180938.33 242154.04 1378.46 180937.69 242173.33 1375.42 180937.05 242193.11 1372.88 180934.18 242288.59 1365.34 180932.43 242352.75 1364.38 180932.30 242357.08 1364.08 180932.18 242360.97 1363.59 180932.04 242364.86 1362.81 180931.79 242376.59 1364.12 180931.69 242380.92 1364.55 180931.57 242385.26 1364.52 180931.30 242396.52 1365.01 180931.07 242404.76 1364.85 180930.97 242409.09 1365.16 180930.91 242412.55 1365.93 180930.82 242416.44 1366.21 180930.71 242420.77 1366.25 180930.63 242424.67 1366.81 180930.41 242432.47 1366.47 180930.20 242440.69 1366.79 180930.08 242444.59 1366.36 180929.79 242456.28 1366.63 180929.56 242464.94 1366.74 180929.27 242476.21 1366.80 180929.18 242480.10 1367.12 180928.85 242492.24 1366.94 180928.65 242500.04 1366.98 180928.50 242504.83 1366.45 180928.26 242512.67 1365.77 180928.05 242520.91 1365.86 180927.81 242528.76 1365.20 180927.45 242540.55 1364.09 180927.32 242544.92 1363.65 180926.97 242556.72 1362.71 180926.73 242565.03 1362.22 180926.01 242589.55 1360.65 180925.86 242593.56 1359.54 180925.78 242597.45 1360.03 180925.58 242604.89 1359.94 180925.45 242608.87 1359.37 180925.25 242617.55 1360.13 180925.12 242621.53 1359.62 180924.92 242629.41 1359.53 180924.77 242637.57 1361.24 180924.49 242649.33 1361.88 180923.19 242698.09 1361.47 180922.61 242718.49 1360.31 180921.27 242763.61 1356.56 180920.69 242783.80 1355.44 180918.82 242850.00 1352.26 180918.16 242875.18 1352.30 180917.57 242896.12 1351.32 180916.71 242933.22 1353.89 180915.34 242980.02 1350.55 180912.61 243133.03 1352.08 180912.88 243124.90 1352.40 180914.01 243090.82 1353.34 180914.94 243061.81 1353.58 180915.07 243057.65 1353.49 180916.01 243028.75 1354.06 180917.00 242995.46 1352.51 180917.23 242987.74 1352.06 180917.32 242983.80 1351.22 180918.01 242962.63 1351.60 180918.76 242941.23 1353.43 180919.43 242920.66 1353.91 180919.61 242913.23 1352.50 180921.03 242867.63 1352.00 180921.69 242846.93 1351.92 180922.12 242834.63 1352.88 180923.01 242809.59 1355.41 180923.15 242805.54 1355.59 180923.27 242801.12 1355.25 180925.07 242747.39 1357.55 180925.63 242731.29 1358.83 180925.93 242722.78 1359.63 180926.23 242714.70 1360.59 180926.52 242706.67 1361.32 180927.65 242673.82 1363.76 180928.37 242649.37 1362.52 180928.46 242645.08 1361.48 180928.76 242633.81 1360.05 180929.37 242614.11 1359.80 180929.52 242609.71 1360.05 180929.99 242593.57 1359.33 180930.15 242589.58 1360.08 180930.88 242568.91 1362.05 180931.15 242561.02 1362.54 180931.30 242557.49 1363.26 180931.44 242553.11 1363.55 180931.71 242544.82 1363.82 180931.86 242540.87 1364.35 180932.00 242536.94 1364.63 180932.28 242529.06 1365.52 180932.43 242524.70 1365.76 180932.55 242520.36 1365.46 180932.69 242516.43 1365.83 180933.08 242504.67 1366.30 180933.39 242496.38 1367.41 180933.74 242484.67 1367.05 180934.58 242456.46 1366.23 180934.83 242448.65 1366.26 180935.25 242436.48 1367.49 180935.36 242432.58 1367.05 180935.47 242428.68 1366.77 180935.57 242424.77 1366.47 180935.69 242420.44 1366.20 180935.81 242416.10 1365.80 180936.02 242408.29 1364.98 180936.36 242397.00 1364.73 180936.53 242392.66 1365.62 180936.65 242388.31 1365.31 180936.76 242384.41 1365.04 180936.86 242380.93 1364.76 180937.18 242369.19 1363.86 180937.28 242364.83 1363.03 180937.42 242360.49 1363.22 180937.55 242356.15 1363.19 180938.39 242332.30 1365.41 180940.50 242268.57 1368.94 180940.90 242256.43 1369.47 180941.61 242236.56 1371.68 180942.13 242220.52 1372.37 180942.67 242204.50 1373.48 180943.19 242188.89 1374.34 180943.77 242172.97 1376.54 180944.50 242152.73 1379.09 180946.09 242100.72 1378.86 180946.51 242084.75 1377.33 180947.17 242059.35 1374.70 180949.38 241977.22 1367.62 180952.27 241882.10 1367.62 180953.11 241857.18 1369.64 180954.08 241828.65 1372.05 180955.43 241792.09 1377.53 180959.03 241684.50 1385.65 180960.11 241649.68 1386.32 180961.69 241603.54 1390.88 180962.12 241591.71 1392.38 180962.73 241583.98 1392.72 180961.28 241633.09 1388.61 180960.59 241653.50 1384.91 180959.28 241704.23 1385.14 180959.08 241712.05 1385.03 180957.93 241752.83 1382.72 180956.83 241787.80 1378.13 180955.67 241823.82 1372.67 180950.09 242039.88 1371.69 180949.90 242052.18 1374.67 180949.74 242060.24 1375.73 180948.87 242100.99 1379.44 180948.48 242117.21 1380.15 180948.22 242129.54 1381.38 180948.11 242133.42 1381.00 180947.86 242141.60 1380.18 180947.40 242157.55 1378.90 180946.79 242176.83 1375.88 180946.45 242188.48 1374.94 180946.26 242196.76 1375.38 180945.25 242232.60 1373.10 180944.04 242272.65 1368.48 180942.94 242312.42 1366.18 180941.73 242355.68 1363.35 180941.64 242359.59 1363.68 180941.52 242363.92 1363.52 180941.25 242376.06 1364.10 180941.16 242379.96 1364.49 180941.08 242383.86 1364.89 180941.00 242388.20 1365.43 180940.89 242392.09 1365.15 180940.67 242400.32 1365.01 180940.60 242404.22 1365.60 180940.52 242408.12 1366.01 180940.21 242419.81 1365.71 180940.02 242428.03 1365.95 180939.91 242432.36 1366.04 180939.86 242436.24 1367.14 180939.80 242440.12 1367.99 180939.67 242444.03 1367.17 180939.43 242452.27 1366.44 180939.24 242460.49 1366.82 180938.64 242483.89 1366.57 180938.54 242488.21 1366.68 180938.45 242492.53 1367.23 180938.03 242508.16 1366.47 180937.92 242512.50 1366.43 180937.71 242519.90 1365.86 180937.60 242524.23 1365.93 180937.26 242536.02 1364.73 180937.12 242540.39 1364.18 180937.04 242544.28 1364.50 180936.91 242548.23 1363.84 180935.73 242589.01 1359.52 180935.36 242604.70 1359.75 180935.17 242612.99 1359.93 180934.88 242624.81 1359.70 180934.67 242633.11 1359.72 180934.63 242636.96 1360.74 180934.55 242640.86 1361.11 180933.68 242680.92 1363.47 180933.34 242692.90 1362.08 180933.22 242696.92 1361.73 180932.19 242733.86 1358.55 180931.40 242762.88 1356.60 180931.09 242775.35 1356.25 180930.80 242787.34 1356.22 180930.47 242799.88 1355.44 180930.36 242803.93 1355.24 180930.05 242816.46 1355.17 180929.55 242832.94 1352.80 180926.76 242949.24 1353.10 180925.86 242983.43 1351.47 180925.43 243004.14 1353.15 180924.67 243037.98 1354.21 180924.04 243063.92 1354.16 180923.62 243080.76 1353.75 180922.10 243141.18 1352.31 180926.85 243028.36 1353.72 180927.09 243020.10 1353.49 180927.33 243011.84 1353.25 180927.79 242995.85 1352.63 180928.62 242966.77 1351.28 180930.13 242921.03 1353.92 180930.21 242917.10 1353.16 180930.44 242908.63 1352.36 180930.68 242900.49 1352.22 180931.27 242879.83 1351.39 180931.39 242875.79 1351.23 180931.79 242863.09 1351.56 180932.16 242850.93 1351.51 180932.43 242842.32 1351.87 180932.56 242838.26 1351.96 180932.70 242834.16 1352.29 180937.10 242702.06 1361.28 180937.52 242689.58 1362.43 180937.81 242681.56 1363.42 180938.20 242669.21 1363.79 180938.91 242641.83 1360.87 180939.01 242637.49 1360.33 180939.36 242625.67 1360.04 180939.60 242617.36 1359.81 180939.76 242612.93 1360.32 180940.11 242601.12 1360.21 180941.86 242548.44 1363.88 180942.13 242540.55 1364.58 180942.27 242536.61 1364.96 180942.43 242532.64 1365.96 180942.56 242528.71 1366.25 180943.42 242500.86 1366.66 180943.68 242492.17 1366.56 180945.35 242436.14 1366.02 180945.58 242427.90 1365.72 180945.71 242423.99 1366.01 180946.07 242412.26 1366.12 180946.31 242404.45 1366.12 180946.39 242400.54 1365.33 180946.50 242396.20 1364.88 180946.86 242384.04 1364.66 180947.23 242371.87 1364.83 180947.34 242367.96 1364.45 180947.42 242364.04 1363.71 180947.50 242360.11 1362.85 180947.64 242355.77 1362.96 180947.78 242351.86 1363.48 180948.69 242324.09 1365.34 180949.22 242308.05 1366.36 180949.99 242283.74 1367.29 180950.13 242279.85 1367.86 180951.74 242236.36 1374.89 180953.33 242184.68 1375.93 180954.03 242164.85 1378.32 180955.79 242108.72 1380.07 180956.75 242071.47 1376.68 180959.52 241963.80 1367.75 180960.11 241943.69 1367.83 180962.30 241869.61 1368.77 180964.81 241795.57 1377.16 180966.39 241750.48 1383.77 180966.51 241746.31 1383.66 180967.28 241721.27 1384.85 180967.39 241717.00 1384.47 180968.15 241691.72 1385.26 180968.27 241687.53 1385.25 180968.75 241670.15 1384.80 180971.40 241590.31 1392.91 180971.55 241586.94 1394.20 180970.21 241646.83 1386.71 180968.52 241713.70 1385.00 180966.35 241789.64 1377.17 180962.48 241934.79 1367.97 180959.48 242078.79 1378.50 180959.01 242103.16 1381.23 180957.93 242147.48 1380.46 180957.12 242174.93 1376.65 180956.92 242183.17 1376.59 180956.55 242199.26 1376.90 180954.43 242274.59 1369.09 180954.23 242281.92 1368.25 180954.01 242290.13 1367.68 180953.39 242314.35 1366.68 180953.12 242326.49 1366.99 180952.74 242338.11 1364.41 180952.63 242342.44 1364.35 180952.44 242350.23 1364.18 180952.31 242354.12 1363.35 180952.21 242358.01 1362.93 180952.08 242362.34 1362.40 180952.00 242366.68 1363.03 180951.79 242377.96 1364.25 180951.52 242390.53 1364.73 180951.36 242397.89 1365.23 180951.17 242405.68 1364.94 180951.12 242409.58 1365.91 180951.01 242413.90 1365.86 180950.80 242422.13 1365.33 180949.35 242486.20 1366.66 180949.28 242490.08 1367.15 180949.09 242497.88 1366.85 180948.62 242517.40 1366.59 180948.41 242525.66 1366.20 180948.29 242530.02 1365.76 180948.17 242533.96 1365.15 180948.05 242537.89 1364.70 180947.85 242546.16 1364.44 180947.62 242554.47 1363.65 180947.43 242561.89 1363.16 180946.25 242606.57 1360.01 180946.17 242610.48 1360.30 180946.06 242614.44 1359.94 180945.95 242618.82 1359.76 180945.77 242626.69 1359.79 180945.70 242630.15 1360.16 180944.83 242674.44 1363.89 180944.61 242682.82 1363.43 180944.49 242686.84 1362.85 180943.38 242727.76 1359.11 180943.18 242735.76 1358.66 180940.60 242834.93 1352.52 180939.99 242859.74 1351.70 180939.88 242863.86 1351.28 180939.81 242867.40 1351.59 180939.32 242888.56 1351.68 180938.95 242905.64 1352.17 180938.86 242909.67 1352.33 180938.73 242917.59 1353.49 180937.33 242972.78 1350.72 180936.23 243027.06 1354.11 180935.06 243078.43 1354.18 180933.62 243138.71 1352.88 180937.15 243056.38 1354.24 180938.42 243010.36 1352.95 180939.69 242965.02 1352.16 180939.97 242956.58 1353.03 180940.88 242927.48 1354.79 180940.98 242923.05 1354.21 180942.15 242878.22 1351.54 180942.52 242865.97 1351.87 180943.11 242845.22 1351.93 180943.65 242828.76 1353.57 180943.80 242824.63 1354.14 180944.55 242799.82 1355.28 180944.81 242791.28 1355.68 180945.17 242779.21 1355.81 180945.43 242770.28 1355.99 180947.65 242700.44 1361.32 180948.32 242680.34 1363.71 180948.89 242659.32 1362.99 180948.97 242655.83 1362.64 180949.42 242635.90 1359.76 180949.90 242619.63 1360.21 180950.00 242615.28 1359.68 180950.59 242595.10 1359.99 180951.24 242575.26 1362.07 180951.38 242571.30 1362.55 180951.76 242559.44 1363.65 180951.92 242555.03 1364.30 180952.17 242547.14 1365.05 180952.25 242543.25 1364.43 180952.78 242527.05 1365.87 180953.28 242510.48 1366.61 180953.87 242490.46 1367.13 180955.72 242422.27 1365.19 180956.18 242406.63 1365.40 180956.29 242402.28 1365.19 180956.58 242390.54 1364.23 180956.80 242382.28 1364.01 180957.29 242362.25 1362.13 180957.43 242357.91 1362.46 180957.56 242354.44 1363.15 180957.70 242350.54 1363.84 180957.95 242342.29 1364.35 180958.10 242337.95 1364.94 180958.40 242330.62 1367.00 180959.50 242293.74 1368.61 180959.73 242286.37 1369.03 180959.87 242282.49 1369.66 180961.23 242242.82 1375.33 180962.11 242214.71 1377.30 180962.88 242186.38 1376.71 180964.02 242150.94 1380.00 180964.57 242135.05 1382.44 180965.20 242110.91 1381.43 180967.56 242007.87 1369.05 180968.46 241974.85 1368.60 180969.02 241954.25 1368.31 180970.56 241900.52 1369.12 180973.09 241817.90 1374.77 180973.63 241801.97 1376.91 180975.59 241740.09 1382.67 180978.44 241676.81 1384.66 180978.34 241680.98 1384.59 180977.70 241710.23 1384.89 180976.52 241758.23 1382.14 180973.73 241862.27 1370.38 180973.05 241890.88 1369.32 180971.46 241959.91 1367.63 180971.26 241968.82 1367.66 180969.39 242075.48 1378.78 180968.55 242120.41 1382.17 180968.39 242128.28 1382.56 180968.28 242132.11 1381.76 180966.80 242191.16 1377.16 180965.49 242247.76 1375.24 180965.21 242259.41 1374.66 180964.72 242274.79 1370.93 180964.12 242299.38 1369.27 180962.93 242346.44 1365.20 180962.30 242374.57 1364.66 180962.20 242378.46 1364.36 180962.01 242386.69 1364.07 180961.96 242390.59 1364.74 180961.81 242397.95 1365.11 180961.56 242410.07 1365.19 180961.28 242422.62 1365.14 180961.07 242430.42 1364.04 180960.10 242482.30 1367.44 180959.93 242490.52 1367.75 180959.00 242530.46 1365.90 180958.72 242542.22 1365.21 180958.23 242562.29 1363.78 180958.12 242566.23 1363.28 180956.77 242623.13 1360.22 180956.57 242631.06 1359.61 180956.39 242643.15 1361.32 180955.19 242699.68 1361.50 180954.05 242744.31 1357.02 180953.95 242748.74 1356.96 180953.74 242757.26 1356.15 180952.64 242805.89 1354.73 180950.96 242880.62 1352.51 180949.49 242951.50 1353.34 180947.83 243031.50 1354.19 180947.15 243116.64 1353.22 180948.43 243069.61 1353.91 180949.82 243016.37 1353.40 180950.02 243008.15 1353.10 180950.14 243003.97 1353.22 180952.37 242920.96 1354.22 180952.43 242917.06 1353.29 180953.29 242884.06 1352.91 180953.90 242859.82 1352.20 180954.25 242847.15 1352.52 180954.62 242834.80 1353.81 180954.82 242826.78 1353.49 180955.05 242818.64 1353.94 180955.27 242810.56 1354.06 180956.53 242764.44 1355.22 180956.65 242760.39 1355.51 180959.70 242654.07 1361.74 180959.94 242642.35 1360.36 180960.07 242638.35 1360.91 180960.17 242633.99 1360.57 180960.29 242630.01 1360.90 180960.56 242617.83 1359.80 180960.79 242609.48 1360.12 180961.04 242601.10 1360.80 180961.62 242581.32 1362.24 180961.75 242577.34 1362.91 180962.69 242544.50 1364.89 180963.01 242532.73 1365.14 180964.20 242492.57 1368.62 180964.28 242488.68 1368.02 180964.46 242480.46 1367.29 180966.23 242408.41 1364.94 180966.41 242400.59 1364.34 180966.53 242396.68 1364.83 180966.73 242388.42 1364.40 180966.81 242384.51 1364.09 180966.91 242380.60 1363.83 180967.67 242352.81 1364.82 180967.89 242344.55 1365.02 180968.26 242332.86 1366.59 180968.42 242328.56 1367.89 180969.37 242296.54 1370.71 180969.50 242292.66 1371.43 180970.46 242260.71 1374.61 180970.59 242256.85 1375.42 180970.82 242249.08 1376.06 180972.32 242193.57 1377.54 180973.38 242153.57 1378.38 180973.70 242145.56 1381.08 180973.91 242137.74 1381.36 180974.37 242121.71 1382.49 180974.67 242109.43 1382.10 180975.33 242080.78 1380.49 180975.41 242076.75 1379.87 180975.92 242043.05 1371.65 180982.97 241775.51 1377.68 180986.60 241649.67 1388.58 180986.80 241641.68 1388.55 180986.91 241636.91 1388.31 180988.12 241594.64 1391.97 180988.38 241599.04 1390.77 180983.35 241803.14 1375.33 180982.86 241823.63 1373.60 180982.11 241855.74 1371.46 180980.66 241920.80 1368.63 180980.39 241932.72 1367.80 180977.60 242101.74 1383.09 180977.42 242109.50 1382.42 180977.00 242129.48 1382.16 180975.97 242168.89 1376.42 180975.80 242176.67 1376.08 180974.31 242252.97 1377.13 180973.38 242288.57 1371.95 180973.32 242292.48 1372.40 180973.23 242296.36 1372.04 180971.07 242387.84 1364.23 180971.01 242392.18 1364.84 180970.92 242396.07 1364.53 180970.83 242399.96 1364.04 180970.77 242403.86 1364.53 180970.53 242415.98 1364.64 180969.31 242483.43 1367.33 180968.94 242503.75 1367.94 180968.24 242535.87 1366.58 180966.80 242596.25 1360.68 180966.49 242612.37 1360.84 180966.40 242616.33 1360.55 180966.05 242632.13 1359.63 180965.05 242688.78 1362.33 180964.80 242700.69 1361.89 180964.61 242708.70 1361.03 180964.51 242712.72 1360.56 180963.04 242774.91 1354.70 180962.18 242816.03 1353.52 180961.98 242827.56 1353.93 180961.89 242831.62 1353.71 180961.83 242835.58 1354.08 180961.62 242844.62 1353.54 180961.12 242869.40 1353.04 180960.81 242886.39 1353.54 180959.99 242931.32 1354.75 180958.83 242983.05 1351.39 180958.75 242990.54 1352.70 180958.52 243003.26 1353.18 180958.28 243016.04 1353.49 180957.97 243033.00 1353.86 180957.91 243101.38 1353.57 180959.32 243047.11 1353.84 180959.52 243039.22 1353.86 180959.74 243030.84 1354.16 180962.56 242919.06 1353.62 180962.92 242902.56 1352.13 180963.05 242898.79 1352.89 180963.50 242881.92 1353.50 180964.20 242853.19 1352.75 180964.58 242841.18 1354.54 180964.70 242836.68 1354.60 180966.47 242766.93 1354.63 180966.72 242758.76 1355.76 180967.29 242737.73 1357.00 180967.42 242733.65 1357.72 180968.54 242696.41 1362.34 180969.74 242643.87 1360.05 180969.86 242639.88 1360.50 180970.42 242615.81 1359.84 180970.56 242611.80 1360.66 180971.21 242587.62 1362.12 180971.35 242583.62 1362.95 180971.88 242563.48 1363.79 180972.10 242554.75 1363.87 180972.90 242527.16 1366.72 180973.94 242486.68 1367.92 180974.01 242483.22 1367.48 180974.48 242462.83 1366.81 180975.04 242435.07 1364.06 180975.29 242422.48 1362.68 180975.57 242414.65 1364.82 180975.77 242406.83 1364.92 180976.98 242359.06 1365.92 180977.41 242343.01 1366.86 180978.87 242295.08 1373.77 180984.40 242078.72 1380.57 180985.06 242032.77 1370.10 180990.77 241801.88 1374.68 180994.54 241664.67 1386.88 180996.46 241591.81 1391.85 180995.95 241637.59 1389.22 180995.87 241641.85 1389.40 180995.37 241662.65 1387.14 180992.43 241791.60 1376.54 180989.87 241913.32 1371.31 180988.50 241978.84 1368.60 180987.34 242052.65 1374.57 180987.11 242077.51 1380.16 180986.69 242106.25 1383.04 180986.59 242110.55 1382.61 180985.30 242165.63 1376.79 180985.13 242172.94 1375.96 180984.74 242193.35 1376.03 180984.54 242210.03 1378.66 180984.31 242225.70 1379.92 180983.93 242245.55 1379.44 180982.66 242300.97 1373.34 180981.61 242344.87 1367.35 180979.88 242432.70 1363.91 180979.53 242456.49 1365.66 180978.46 242520.52 1367.52 180978.23 242531.82 1366.99 180978.15 242535.74 1366.73 180978.06 242540.09 1366.44 180977.00 242588.62 1362.08 180976.60 242608.76 1360.98 180976.08 242637.18 1360.72 180975.79 242652.95 1360.55 180975.00 242701.42 1362.39 180974.49 242722.09 1358.90 180974.40 242726.10 1358.49 180973.21 242783.32 1354.42 180972.81 242807.67 1355.19 180972.34 242832.74 1354.75 180971.72 242866.01 1353.84 180971.66 242870.02 1354.09 180971.46 242882.12 1354.48 180971.38 242886.62 1354.50 180970.91 242907.38 1352.11 180970.81 242915.73 1353.34 180970.24 242949.21 1353.77 180970.15 242953.37 1353.43 180969.76 242970.63 1351.65 180968.09 243071.76 1354.35 180967.78 243089.07 1354.03 180970.24 243040.79 1354.02 180971.36 242991.67 1352.84 180972.17 242958.52 1353.46 180974.75 242850.93 1354.27 180976.01 242798.00 1354.50 180976.49 242777.49 1354.45 180976.88 242761.02 1354.40 180977.33 242744.79 1356.10 180977.46 242740.28 1356.66 180977.80 242727.73 1357.79 180978.23 242715.39 1361.00 180978.69 242698.86 1362.68 180979.03 242682.65 1361.90 180979.37 242666.06 1360.68 180979.48 242662.07 1361.06 180979.93 242642.35 1360.53 180980.05 242638.32 1361.31 180980.30 242626.13 1360.37 180981.00 242597.59 1361.20 180981.12 242593.61 1361.72 180981.26 242589.59 1362.90 180982.23 242552.76 1365.38 180983.45 242505.20 1367.92 180984.01 242480.88 1367.76 180984.25 242468.74 1366.76 180985.52 242408.83 1363.56 180986.37 242381.06 1368.45 180986.48 242376.72 1368.79 180987.15 242349.40 1369.34 180987.57 242333.38 1370.47 180988.84 242288.94 1376.23 180989.46 242265.64 1378.10 180990.87 242205.34 1378.46 180990.91 242201.32 1377.10 180991.33 242181.21 1376.21 180992.39 242141.41 1379.47 180993.49 242101.72 1383.98 180993.59 242097.34 1383.91 180994.33 242039.18 1369.96 180995.61 241981.29 1368.81 180998.64 241854.29 1372.04 181003.85 241654.08 1388.38 181004.07 241645.29 1388.75 181004.99 241607.72 1390.66 181005.24 241599.12 1391.88 181004.94 241650.83 1389.25 181003.02 241744.06 1381.63 181002.35 241775.78 1378.46 181000.95 241845.00 1373.18 181000.88 241849.10 1373.32 180998.55 241975.44 1368.70 180998.21 241994.92 1368.36 180996.77 242118.66 1383.83 180996.35 242134.34 1380.07 180995.63 242169.68 1376.97 180995.53 242173.97 1376.31 180994.59 242242.31 1380.86 180994.51 242246.62 1380.66 180994.25 242258.18 1379.05 180993.90 242274.05 1377.05 180992.69 242333.44 1371.72 180992.62 242337.32 1371.42 180992.54 242341.20 1370.96 180992.35 242349.38 1369.72 180990.88 242425.46 1364.79 180990.44 242456.60 1366.34 180990.40 242460.49 1366.82 180990.29 242468.69 1367.55 180990.24 242472.58 1367.85 180990.10 242481.23 1367.97 180989.73 242505.02 1368.46 180989.20 242532.41 1366.47 180989.12 242536.76 1366.20 180987.80 242605.79 1361.59 180987.16 242641.28 1360.33 180986.88 242657.93 1360.14 180986.76 242665.78 1360.51 180986.60 242677.97 1361.34 180986.07 242710.01 1361.48 180985.98 242714.06 1360.75 180985.80 242722.55 1359.82 180985.46 242735.29 1356.76 180985.30 242743.30 1356.33 180985.23 242746.88 1355.99 180984.97 242759.46 1354.67 180984.41 242792.78 1354.58 180983.87 242829.13 1355.82 180983.76 242833.71 1355.17 180983.60 242841.86 1354.53 180983.38 242854.04 1354.06 180983.23 242866.80 1355.49 180982.90 242887.04 1355.45 180982.04 242937.36 1354.68 180981.96 242941.50 1354.44 180981.80 242949.79 1353.89 180981.72 242953.97 1353.52 180981.54 242962.79 1352.84 180981.32 242971.84 1351.06 180981.26 242975.90 1351.30 180981.15 242984.44 1351.96 180980.99 242996.63 1352.75 180980.87 243004.37 1353.01 180980.26 243043.34 1353.77 180979.44 243094.37 1353.84 180979.35 243098.67 1353.68 180978.92 243124.46 1353.56 180978.84 243128.80 1353.19 180980.19 243109.84 1353.57 180981.04 243071.83 1353.81 180982.80 242990.08 1353.04 180984.33 242923.45 1354.83 180984.44 242915.57 1353.40 180984.50 242911.60 1352.81 180984.83 242898.68 1354.00 180984.96 242894.43 1354.92 180985.10 242890.15 1356.00 180985.19 242886.10 1355.93 180985.28 242882.01 1356.09 180985.39 242877.89 1356.41 180985.47 242873.85 1356.30 180985.55 242869.83 1356.13 180985.63 242865.42 1355.75 180985.70 242861.42 1355.44 180985.77 242857.42 1355.01 180985.94 242849.37 1354.79 180986.71 242816.41 1356.14 180987.92 242759.04 1355.13 180988.09 242751.46 1355.30 180988.53 242734.37 1357.12 180988.93 242722.04 1360.10 180989.49 242700.98 1362.76 180989.71 242689.61 1362.04 180990.56 242648.39 1360.95 180993.06 242543.51 1366.55 180993.26 242535.63 1367.40 180993.33 242531.73 1367.10 180993.99 242503.85 1368.32 180994.50 242479.53 1368.19 180994.73 242467.40 1367.26 180994.93 242455.70 1366.17 180995.28 242439.64 1366.21 180995.77 242415.33 1365.58 180996.01 242403.17 1365.12 180996.22 242395.79 1366.14 180996.33 242391.89 1366.88 180996.46 242387.55 1367.65 180996.69 242379.33 1369.09 180996.80 242375.43 1369.59 180997.36 242351.60 1370.74 180997.45 242347.71 1371.08 180997.77 242335.61 1372.39 181000.12 242243.78 1381.73 181000.26 242236.39 1381.36 181000.37 242232.08 1381.84 181000.67 242211.89 1378.65 181001.63 242163.45 1377.11 181002.83 242120.07 1383.60 181003.60 242079.58 1381.62 181005.29 241971.83 1367.96 181007.29 241885.60 1372.23 181008.24 241844.80 1373.95 181010.50 241753.85 1381.40 181010.92 241737.70 1383.06 181012.28 241682.95 1387.80 181013.96 241610.27 1390.98 181014.05 241606.65 1391.47 181014.94 241606.69 1391.73 181013.64 241681.38 1388.18 181012.51 241741.87 1383.18 181012.35 241749.35 1381.97 181012.28 241753.41 1381.70 181011.52 241789.69 1376.83 181011.46 241793.81 1376.88 181010.91 241826.72 1375.70 181009.93 241882.92 1372.49 181007.45 242059.45 1376.76 181007.12 242101.04 1383.91 181005.89 242163.80 1376.63 181005.70 242175.50 1376.31 181005.30 242204.20 1376.95 181005.28 242208.18 1377.96 181005.24 242212.11 1378.38 181005.16 242219.52 1379.05 181005.05 242232.18 1380.85 181004.94 242239.96 1380.83 181004.73 242252.46 1380.38 181004.26 242280.00 1378.83 181004.18 242287.36 1379.40 181003.24 242335.04 1373.64 181003.05 242343.64 1372.27 181001.94 242402.78 1366.34 181001.71 242418.79 1366.32 181001.56 242430.90 1366.92 181001.49 242435.23 1366.87 181000.76 242490.99 1368.88 181000.59 242502.68 1368.92 180999.91 242542.67 1366.37 180998.87 242599.54 1361.40 180998.62 242615.29 1360.89 180998.42 242627.58 1360.20 180998.24 242639.40 1360.05 180998.22 242643.26 1360.91 180998.09 242652.01 1360.96 180997.42 242704.00 1362.75 180997.32 242707.64 1361.70 180996.19 242765.51 1354.63 180995.86 242790.32 1355.07 180995.00 242851.76 1355.87 180994.78 242872.11 1357.40 180994.71 242876.19 1357.22 180994.65 242880.26 1357.08 180994.52 242888.42 1356.75 180994.41 242892.70 1355.54 180994.30 242897.36 1354.73 180994.00 242914.35 1353.34 180993.71 242938.95 1354.90 180993.07 242973.39 1351.43 180992.84 242994.10 1352.97 180992.74 243002.28 1353.27 180992.03 243052.88 1353.82 180991.84 243066.31 1353.77 180991.14 243113.34 1354.04 180990.60 243147.86 1353.38 180991.83 243125.64 1353.54 180992.44 243095.54 1353.87 180994.20 243008.71 1353.78 180994.97 242967.73 1352.25 180995.09 242963.84 1353.30 180995.98 242922.53 1354.71 180996.03 242918.62 1353.85 180996.11 242914.12 1353.64 180996.36 242901.44 1353.61 180997.37 242856.73 1356.26 180997.54 242848.21 1356.20 180997.76 242835.77 1355.48 180997.96 242827.58 1356.23 180998.07 242823.45 1356.84 180998.74 242787.06 1355.35 180999.41 242754.53 1355.69 181000.25 242721.20 1359.97 181000.47 242713.10 1361.21 181001.11 242680.50 1361.05 181002.08 242631.77 1360.87 181002.63 242603.75 1360.74 181002.73 242599.36 1360.99 181003.48 242571.09 1365.34 181004.21 242538.74 1367.54 181004.79 242510.46 1367.96 181005.04 242498.72 1368.37 181005.52 242474.42 1368.16 181005.66 242466.61 1367.82 181006.33 242430.61 1366.85 181006.53 242418.90 1366.09 181007.26 242386.80 1368.39 181007.39 242382.48 1369.30 181008.51 242334.90 1373.68 181009.32 242303.02 1377.98 181009.52 242294.84 1378.91 181011.01 242219.45 1378.96 181011.70 242178.81 1376.45 181012.27 242150.51 1376.94 181012.32 242146.95 1376.31 181013.12 242119.26 1382.67 181013.56 242099.31 1383.90 181014.32 242037.19 1372.88 181014.36 242028.81 1370.10 181015.84 241950.81 1369.26 181017.29 241885.22 1373.73 181017.42 241876.94 1372.96 181018.24 241839.95 1375.63 181020.86 241724.15 1384.96 181021.78 241682.84 1388.16 181022.63 241644.49 1391.17 181023.62 241597.60 1393.43 181024.15 241604.99 1392.80 181024.08 241609.20 1392.71 181023.93 241617.43 1391.94 181020.84 241796.53 1379.11 181020.05 241841.03 1375.25 181019.23 241893.80 1373.33 181018.87 241914.09 1371.60 181018.15 241958.36 1369.45 181016.81 242098.46 1384.35 181016.44 242118.69 1382.18 181015.93 242141.71 1377.68 181015.84 242145.99 1376.95 181014.28 242270.19 1380.61 181014.21 242274.49 1380.32 181013.75 242302.02 1378.47 181013.46 242317.48 1376.62 181012.93 242345.43 1372.94 181012.46 242372.60 1370.60 181012.32 242380.80 1369.79 181011.18 242456.91 1367.47 181011.12 242461.24 1367.50 181010.99 242477.20 1369.48 181010.37 242517.52 1367.93 181010.00 242541.01 1366.47 181009.09 242593.50 1361.87 181008.83 242609.30 1360.60 181008.79 242613.63 1361.02 181008.71 242617.61 1360.43 181008.52 242629.46 1359.78 181008.09 242661.85 1359.86 181007.97 242674.01 1361.03 181007.90 242678.43 1360.74 181007.27 242722.50 1359.84 181006.35 242776.23 1355.03 181006.18 242792.50 1356.13 181005.92 242812.92 1356.51 181005.88 242817.30 1356.95 181005.76 242825.38 1356.65 181005.69 242829.47 1356.23 181005.44 242849.92 1356.94 181005.39 242853.93 1357.22 181004.44 242912.74 1353.06 181004.41 242917.13 1353.74 181004.34 242928.92 1355.84 181003.45 242983.95 1351.94 181003.33 242996.48 1353.27 181001.88 243159.02 1353.46 181001.97 243154.66 1353.49 181002.11 243146.23 1353.34 181002.18 243142.04 1353.12 181002.28 243137.73 1353.31 181002.43 243129.24 1353.30 181005.45 242967.39 1352.92 181005.56 242963.13 1353.56 181006.76 242901.08 1354.73 181007.00 242892.56 1356.72 181007.12 242888.30 1357.78 181007.59 242863.92 1358.19 181008.05 242835.51 1356.50 181009.65 242749.90 1356.99 181009.96 242733.06 1357.04 181010.19 242725.28 1359.18 181010.89 242691.96 1361.23 181010.95 242688.04 1360.89 181011.15 242675.77 1360.43 181011.65 242647.70 1360.06 181012.03 242627.52 1360.21 181012.13 242623.52 1360.88 181013.61 242554.62 1366.00 181013.76 242546.77 1366.37 181014.01 242535.00 1366.95 181014.14 242527.18 1366.85 181015.06 242482.38 1369.23 181015.37 242462.90 1368.10 181015.42 242458.57 1367.58 181015.83 242434.30 1366.74 181016.38 242406.99 1368.03 181016.46 242402.65 1368.13 181016.78 242387.06 1368.94 181016.90 242382.74 1370.02 181017.76 242343.41 1373.50 181018.48 242315.02 1378.43 181019.62 242254.98 1379.83 181020.27 242210.95 1376.36 181020.55 242194.85 1376.20 181020.64 242190.98 1376.71 181021.06 242167.01 1376.44 181021.36 242150.90 1376.58 181021.44 242147.00 1376.87 181022.51 242103.70 1383.95 181023.16 242045.91 1374.81 181024.58 241950.83 1368.70 181025.10 241926.57 1370.68 181027.34 241816.07 1377.67 181030.15 241683.01 1389.34 181030.24 241678.95 1389.79 181032.41 241600.35 1394.23 181032.28 241613.37 1395.15 181031.75 241647.43 1393.07 181031.05 241687.65 1388.92 181029.87 241759.78 1382.89 181028.86 241819.95 1377.11 181028.53 241840.46 1375.55 181028.40 241848.99 1375.25 181027.25 241925.57 1371.27 181026.57 241970.68 1368.86 181026.29 242004.17 1372.63 181025.80 242065.59 1379.71 181025.58 242099.04 1384.67 181025.52 242102.49 1384.32 181024.64 242146.09 1376.43 181024.56 242153.99 1376.95 181024.50 242158.32 1376.69 181023.98 242198.31 1376.52 181023.88 242206.56 1376.46 181022.44 242322.15 1376.75 181022.22 242334.20 1375.24 181022.07 242341.50 1373.71 181022.03 242345.83 1374.06 181021.55 242373.87 1370.98 181021.48 242377.76 1370.38 181021.39 242385.55 1370.64 181021.17 242397.65 1368.95 181020.97 242409.34 1367.54 181020.84 242417.14 1366.91 181020.73 242425.80 1366.74 181019.25 242545.49 1366.82 181018.95 242565.58 1365.43 181018.37 242598.13 1361.16 181018.26 242606.01 1360.89 181018.05 242622.64 1360.65 181017.97 242626.63 1359.98 181017.75 242646.29 1360.49 181017.50 242666.46 1360.49 181017.34 242679.21 1360.38 181016.25 242756.40 1356.88 181015.94 242777.04 1355.28 181015.93 242780.91 1356.18 181015.77 242797.22 1357.15 181015.48 242821.70 1357.40 181015.33 242833.80 1357.18 181015.25 242838.37 1356.66 181015.21 242842.80 1356.92 181015.17 242846.77 1357.24 181015.12 242854.25 1358.02 181015.08 242858.65 1358.50 181015.04 242862.67 1358.62 181014.97 242871.07 1359.32 181014.85 242878.80 1358.81 181014.80 242882.87 1358.71 181014.44 242900.63 1355.40 181014.19 242918.03 1354.30 181014.17 242921.95 1355.09 181013.23 242993.04 1353.10 181013.19 242997.56 1353.41 181013.01 243014.44 1353.92 181012.35 243069.50 1354.01 181012.19 243082.51 1354.08 181012.09 243145.44 1353.46 181012.15 243141.25 1353.27 181013.68 243052.18 1353.95 181013.98 243035.45 1354.19 181014.78 242982.56 1352.09 181014.82 242979.01 1351.59 181015.01 242970.52 1352.68 181015.11 242965.81 1353.35 181015.20 242961.63 1353.68 181015.51 242945.44 1354.87 181015.93 242920.48 1354.66 181015.96 242916.55 1353.90 181016.06 242909.02 1353.07 181016.43 242895.23 1356.56 181016.75 242882.58 1359.12 181017.20 242853.92 1358.59 181017.30 242846.44 1357.81 181017.49 242834.40 1357.55 181018.64 242760.71 1355.82 181018.89 242748.18 1356.61 181019.28 242728.51 1358.16 181020.10 242686.72 1361.16 181020.12 242683.30 1360.22 181020.30 242671.03 1359.93 181021.16 242622.26 1360.98 181021.89 242586.19 1363.82 181023.16 242521.51 1367.56 181023.43 242505.86 1367.67 181023.53 242501.08 1367.97 181024.25 242457.68 1367.60 181024.34 242453.33 1368.04 181024.39 242449.01 1367.27 181025.25 242401.73 1368.60 181026.61 242337.73 1375.04 181026.87 242326.10 1376.62 181026.97 242322.22 1377.20 181027.56 242293.79 1379.95 181028.85 242209.95 1376.82 181030.01 242141.57 1377.00 181030.86 242110.09 1384.56 181031.26 242086.51 1384.71 181031.50 242048.82 1375.48 181032.60 241969.99 1370.34 181033.33 241929.08 1371.58 181036.21 241777.00 1380.30 181037.38 241719.50 1385.70 181037.47 241715.01 1386.21 181038.04 241690.09 1389.67 181038.30 241677.47 1391.32 181039.44 241618.89 1395.77 181038.41 241752.80 1383.99 181038.27 241760.73 1382.77 181038.20 241764.68 1382.07 181038.02 241776.69 1380.74 181036.17 241914.43 1371.74 181036.15 241918.58 1372.38 181035.66 241958.97 1371.09 181034.76 242099.33 1385.13 181033.99 242138.88 1376.48 181033.69 242166.27 1376.19 181033.50 242186.30 1376.59 181033.45 242190.63 1376.38 181033.36 242198.43 1376.33 181033.30 242202.74 1375.98 181033.14 242218.35 1375.93 181032.81 242267.08 1380.31 181032.58 242290.38 1380.39 181032.10 242322.16 1376.99 181032.04 242326.03 1376.48 181031.97 242329.90 1375.97 181031.90 242333.76 1375.30 181031.68 242349.70 1374.15 181031.12 242389.38 1370.89 181030.94 242401.47 1369.70 181030.74 242413.58 1368.07 181030.59 242425.69 1367.82 181030.28 242457.26 1368.35 181030.02 242481.49 1368.41 181030.00 242485.37 1368.92 181029.46 242529.62 1367.41 181029.08 242561.79 1366.57 181028.79 242581.48 1364.58 181028.51 242598.19 1362.35 181028.26 242618.34 1361.43 181028.11 242626.33 1359.91 181028.08 242630.67 1360.33 181027.16 242715.37 1360.03 181026.59 242755.99 1356.62 181026.54 242760.43 1356.54 181026.49 242764.44 1356.35 181026.38 242776.77 1356.96 181026.13 242805.04 1357.96 181025.70 242846.08 1358.06 181024.80 242913.02 1353.56 181022.78 243107.74 1354.10 181022.65 243120.82 1354.38 181022.63 243169.85 1353.51 181024.71 243035.71 1353.72 181024.97 243019.47 1353.97 181025.19 243003.07 1353.17 181026.52 242920.54 1354.54 181026.56 242916.56 1354.03 181026.65 242908.56 1353.21 181026.77 242904.21 1354.59 181027.01 242895.57 1357.19 181027.12 242891.74 1358.32 181027.30 242882.94 1359.56 181027.52 242870.68 1360.15 181027.70 242858.59 1359.88 181028.00 242833.79 1358.25 181028.03 242829.89 1357.47 181028.15 242821.44 1357.20 181028.22 242817.80 1357.57 181028.36 242809.28 1357.76 181029.06 242760.89 1356.89 181029.42 242740.36 1357.91 181029.75 242719.94 1358.41 181030.07 242703.85 1360.06 181030.12 242699.47 1359.81 181030.30 242687.58 1359.75 181031.21 242630.38 1360.75 181031.64 242602.35 1360.85 181031.83 242593.93 1362.31 181032.22 242577.54 1365.64 181032.59 242557.83 1367.36 181032.75 242546.10 1367.05 181032.87 242537.84 1366.83 181033.32 242509.57 1367.34 181033.39 242505.64 1367.64 181033.73 242486.07 1368.60 181033.96 242470.02 1368.53 181034.17 242457.44 1369.06 181034.28 242449.20 1368.77 181035.00 242405.42 1370.08 181035.07 242401.09 1370.18 181035.15 242397.19 1370.71 181036.09 242345.30 1374.60 181036.49 242325.91 1377.13 181036.94 242302.21 1379.46 181037.32 242278.01 1379.90 181037.44 242270.22 1379.87 181037.55 242262.43 1379.84 181037.92 242229.73 1376.93 181038.07 242217.97 1376.39 181038.80 242169.22 1376.24 181039.31 242137.42 1376.70 181039.40 242133.57 1377.47 181040.83 242032.62 1374.46 181041.19 242012.00 1375.52 181042.22 241938.21 1373.28 181043.22 241876.04 1374.63 181047.95 241622.75 1396.30 181048.17 241610.72 1396.98 181048.22 241606.45 1396.89 181048.09 241687.94 1391.01 181047.03 241764.03 1382.83 181044.91 241951.19 1374.16 181044.45 242012.81 1376.72 181044.17 242040.96 1376.29 181044.03 242098.73 1385.89 181043.19 242145.99 1375.95 181043.09 242157.77 1376.23 181043.03 242166.07 1376.48 181042.98 242169.95 1376.15 181042.46 242229.89 1376.85 181042.16 242273.71 1379.09 181041.57 242329.30 1376.92 181040.92 242381.01 1372.57 181040.87 242384.89 1372.26 181040.62 242404.75 1370.61 181040.40 242424.64 1369.61 181040.34 242428.97 1368.99 181040.22 242441.08 1368.87 181040.23 242444.53 1369.74 181040.14 242452.75 1369.29 181040.10 242457.08 1369.44 181040.05 242460.97 1369.10 181040.00 242464.88 1368.73 181039.83 242485.21 1369.03 181039.67 242496.52 1367.45 181039.59 242508.63 1368.01 181039.36 242529.05 1367.02 181039.26 242537.32 1366.45 181039.18 242545.16 1366.05 181039.11 242557.25 1367.21 181038.68 242589.24 1363.65 181038.44 242605.54 1361.40 181038.39 242612.93 1361.73 181038.37 242617.27 1362.12 181038.19 242633.52 1361.16 181038.10 242645.72 1361.69 181038.06 242650.08 1361.81 181037.90 242662.05 1360.36 181037.79 242674.32 1360.37 181037.50 242710.28 1361.04 181037.39 242718.76 1360.12 181037.33 242722.80 1359.53 181037.16 242734.90 1358.03 181037.13 242739.27 1358.43 181037.00 242750.85 1357.80 181036.87 242771.48 1359.22 181036.79 242775.63 1358.13 181036.78 242779.52 1358.80 181036.74 242783.96 1358.83 181036.64 242795.91 1359.11 181036.59 242799.56 1358.58 181036.42 242816.95 1358.64 181036.18 242849.34 1359.70 181036.10 242861.73 1360.57 181036.02 242873.74 1361.12 181035.96 242877.88 1360.61 181035.69 242895.46 1358.04 181035.58 242899.42 1356.20 181035.48 242904.20 1354.83 181035.32 242920.52 1354.70 181033.56 243170.24 1353.68 181034.85 243083.03 1354.25 181035.33 243049.15 1354.07 181035.51 243037.11 1354.10 181036.20 242987.99 1353.52 181036.73 242954.35 1354.89 181037.66 242897.19 1357.12 181037.77 242892.90 1358.30 181038.36 242860.03 1361.05 181038.53 242843.73 1359.51 181038.63 242835.72 1359.21 181039.04 242806.75 1358.99 181039.30 242790.64 1359.58 181039.47 242778.20 1359.55 181039.64 242762.43 1358.18 181039.71 242757.98 1358.25 181040.50 242709.09 1360.44 181041.23 242660.64 1361.24 181041.37 242651.84 1361.52 181041.61 242636.04 1361.91 181041.73 242623.89 1360.64 181041.82 242619.89 1361.35 181043.29 242531.94 1366.51 181043.39 242527.12 1367.45 181043.87 242495.42 1367.96 181044.48 242455.51 1369.01 181044.56 242451.18 1369.36 181044.92 242427.79 1369.99 181045.68 242383.23 1373.09 181045.80 242375.89 1373.46 181046.01 242363.37 1374.42 181046.49 242335.76 1376.27 181046.85 242312.01 1376.93 181047.62 242260.60 1378.07 181047.64 242256.21 1377.11 181047.83 242240.12 1376.23 181048.02 242228.01 1376.69 181048.12 242219.73 1376.20 181048.39 242200.18 1376.13 181048.63 242184.11 1376.36 181048.74 242175.84 1376.27 181050.20 242100.62 1386.07 181050.64 242059.97 1382.97 181051.25 242002.92 1378.42 181051.48 241981.87 1377.04 181052.35 241907.06 1373.06 181053.16 241862.55 1377.73 181055.05 241746.31 1384.86 181055.11 241742.25 1385.15 181056.12 241689.22 1392.06 181058.23 241607.66 1398.67 181058.08 241620.54 1397.73 181057.29 241685.81 1392.72 181055.09 241863.47 1377.19 181053.96 242007.29 1380.17 181053.64 242035.27 1378.51 181053.65 242039.83 1379.56 181053.61 242056.46 1382.15 181053.65 242072.80 1386.32 181053.50 242092.97 1386.88 181053.44 242096.84 1386.37 181052.81 242132.15 1378.51 181052.46 242164.20 1376.43 181052.20 242192.02 1376.11 181051.46 242292.72 1378.56 181051.40 242300.50 1378.78 181050.78 242351.78 1374.19 181050.69 242363.88 1374.45 181049.88 242439.54 1370.25 181049.83 242443.88 1369.98 181049.79 242447.34 1369.55 181049.75 242451.67 1369.59 181049.25 242499.42 1366.98 181048.99 242527.66 1366.37 181048.86 242539.43 1365.59 181048.78 242551.57 1366.20 181048.13 242604.66 1361.13 181048.12 242608.55 1361.63 181047.88 242644.31 1362.83 181047.82 242652.18 1363.02 181047.72 242660.15 1362.16 181047.67 242664.15 1361.68 181047.13 242717.63 1359.33 181046.87 242746.42 1358.79 181046.79 242758.31 1359.22 181046.76 242762.73 1359.34 181046.72 242770.64 1359.80 181046.62 242782.60 1359.96 181046.59 242786.61 1359.89 181046.51 242795.11 1359.76 181046.44 242803.11 1359.49 181046.39 242807.61 1359.31 181046.30 242819.65 1359.28 181046.22 242831.60 1359.86 181046.09 242855.94 1361.42 181045.80 242885.32 1360.29 181045.68 242893.69 1358.88 181045.46 242902.47 1355.50 181045.36 242907.25 1354.14 181045.30 242911.45 1353.53 181045.28 242915.91 1353.85 181045.28 242927.67 1356.19 181045.25 242931.78 1356.07 181045.12 242944.60 1355.60 181045.07 242948.80 1355.08 181044.94 242961.22 1354.51 181044.73 242978.51 1352.79 181044.70 242983.07 1352.88 181044.31 243037.96 1354.24 181043.46 243141.19 1354.04 181043.41 243145.99 1353.76 181043.21 243173.82 1354.16 181045.42 243054.12 1354.41 181045.98 243012.64 1354.12 181046.02 243008.53 1353.95 181047.26 242918.58 1354.24 181047.36 242910.51 1353.83 181047.47 242905.75 1355.03 181047.69 242897.11 1357.66 181047.90 242888.59 1359.83 181048.28 242864.09 1361.13 181048.56 242843.93 1361.23 181048.61 242839.51 1360.91 181048.74 242828.00 1360.33 181048.78 242824.04 1360.01 181049.46 242774.63 1360.22 181050.43 242701.76 1359.98 181050.85 242673.96 1360.85 181051.29 242649.15 1363.46 181051.39 242641.28 1363.41 181051.44 242636.93 1363.10 181051.48 242633.02 1362.75 181051.55 242624.79 1361.90 181051.64 242616.95 1361.49 181051.74 242608.68 1361.11 181052.46 242568.24 1365.60 181052.90 242536.48 1365.89 181053.69 242483.89 1367.92 181054.15 242456.55 1369.97 181054.19 242452.23 1369.63 181054.26 242448.32 1370.15 181055.54 242368.79 1375.26 181055.92 242340.72 1375.49 181055.96 242336.82 1375.13 181056.30 242313.06 1375.69 181056.59 242297.15 1377.54 181057.16 242248.59 1375.81 181057.34 242237.38 1376.67 181057.39 242233.02 1376.40 181057.55 242220.88 1376.40 181057.69 242209.13 1376.00 181057.86 242196.54 1376.12 181058.50 242148.67 1376.25 181058.63 242140.90 1377.05 181059.69 242094.12 1387.50 181060.73 242000.47 1383.09 181062.03 241876.00 1375.57 181062.26 241863.73 1377.23 181062.63 241839.15 1378.52 181065.01 241698.45 1392.18 181066.46 241606.11 1398.77 181066.47 241685.52 1393.84 181066.42 241689.59 1393.49 181065.59 241745.24 1384.29 181063.81 241941.29 1378.89 181063.81 241945.44 1379.70 181061.91 242175.94 1377.31 181061.63 242204.08 1375.90 181061.41 242231.86 1375.78 181061.41 242235.81 1376.43 181061.31 242248.37 1376.37 181060.77 242315.86 1375.67 181060.71 242320.15 1374.89 181060.54 242343.94 1375.15 181060.46 242355.61 1375.51 181060.36 242367.71 1375.34 181060.32 242371.59 1375.02 181059.57 242447.68 1370.81 181059.51 242451.59 1370.09 181059.20 242483.26 1368.17 181058.88 242515.86 1366.49 181058.33 242579.89 1364.72 181057.96 242611.98 1361.60 181057.90 242616.40 1361.01 181057.89 242632.36 1363.53 181057.67 242660.39 1363.38 181057.40 242677.01 1359.66 181057.33 242692.28 1360.84 181057.19 242705.18 1359.59 181057.12 242709.25 1358.75 181056.72 242774.02 1360.51 181056.59 242790.46 1360.49 181056.56 242794.48 1360.28 181056.48 242802.54 1359.93 181056.47 242806.92 1360.35 181056.43 242810.95 1360.32 181056.37 242818.98 1360.22 181056.23 242843.83 1361.12 181056.09 242863.95 1361.37 181055.89 242885.23 1360.35 181055.83 242889.41 1359.68 181055.67 242898.42 1357.36 181055.58 242902.33 1355.82 181055.49 242907.11 1354.48 181055.40 242927.61 1356.12 181055.35 242936.21 1356.22 181055.26 242944.52 1355.85 181054.99 242970.03 1353.59 181054.86 242983.00 1352.86 181054.84 242991.05 1353.71 181054.67 243016.23 1354.12 181054.49 243041.60 1354.18 181054.33 243063.38 1354.19 181054.29 243067.63 1353.93 181054.11 243093.67 1354.14 181053.64 243157.71 1353.84 181053.57 243161.73 1353.05 181053.51 243177.08 1354.11 181054.01 243167.86 1353.39 181054.21 243152.57 1353.86 181054.65 243114.06 1353.55 181055.78 243022.64 1354.90 181056.98 242916.58 1353.55 181057.14 242907.73 1354.87 181057.25 242902.95 1356.24 181058.07 242853.08 1361.26 181058.37 242824.71 1360.12 181058.58 242808.61 1360.61 181058.96 242779.69 1361.10 181059.04 242772.19 1360.94 181059.31 242747.96 1360.28 181060.02 242687.27 1359.61 181060.87 242626.58 1362.35 181061.07 242606.59 1361.29 181061.17 242597.86 1361.34 181061.71 242569.67 1365.97 181063.17 242461.61 1369.79 181063.46 242441.71 1371.16 181063.64 242430.04 1371.81 181064.51 242370.51 1375.74 181064.76 242350.67 1375.97 181065.86 242258.71 1376.16 181065.96 242250.92 1376.14 181066.05 242242.69 1376.00 181066.54 242202.84 1376.28 181066.69 242190.71 1376.50 181066.77 242183.32 1376.41 181066.94 242170.77 1376.96 181068.41 242088.06 1388.49 181070.01 241911.59 1377.57 181071.82 241771.09 1381.99 181072.71 241717.74 1388.64 181072.87 241709.88 1390.26 181073.01 241701.89 1391.40 181073.18 241693.13 1393.12 181073.36 241681.35 1394.03 181073.89 241647.99 1397.60 181074.10 241630.83 1398.04 181074.12 241715.82 1389.16 181074.00 241723.17 1387.33 181073.73 241743.03 1383.96 181073.31 241788.08 1380.67 181072.43 241923.54 1380.05 181071.94 242038.38 1385.27 181071.09 242134.90 1379.32 181070.73 242170.80 1376.09 181070.74 242174.78 1376.74 181070.58 242202.68 1377.14 181070.47 242214.78 1376.33 181070.39 242226.95 1376.22 181070.18 242258.61 1375.78 181069.83 242314.94 1375.62 181069.82 242318.84 1375.94 181069.64 242354.33 1376.60 181069.08 242422.65 1372.94 181069.03 242426.55 1372.48 181069.00 242430.45 1372.15 181068.98 242434.34 1372.46 181068.92 242438.68 1371.69 181068.82 242446.50 1370.20 181068.81 242450.40 1370.49 181068.74 242462.53 1370.73 181067.70 242587.24 1363.46 181067.64 242591.22 1362.66 181067.59 242595.21 1361.97 181067.55 242603.07 1362.04 181067.32 242655.45 1363.97 181067.21 242663.93 1362.54 181067.05 242679.93 1360.88 181066.67 242745.23 1360.85 181066.62 242749.28 1360.40 181066.58 242761.14 1361.13 181066.56 242765.55 1361.29 181066.47 242781.11 1361.15 181066.45 242785.54 1361.21 181066.32 242809.96 1361.62 181066.25 242814.58 1360.60 181066.24 242818.55 1360.93 181066.10 242851.02 1361.92 181066.06 242855.52 1361.81 181065.93 242876.25 1361.42 181065.82 242888.58 1360.46 181065.68 242897.53 1358.50 181065.58 242901.94 1356.68 181065.50 242906.29 1355.29 181065.35 242915.32 1353.14 181065.37 242919.20 1354.18 181065.34 242939.67 1356.24 181065.31 242943.82 1355.97 181065.03 242974.00 1353.62 181064.95 242986.88 1353.36 181064.85 243007.87 1354.01 181064.65 243049.74 1354.75 181064.59 243054.08 1354.09 181064.57 243062.74 1354.74 181064.39 243084.54 1353.36 181064.35 243097.41 1354.17 181064.31 243105.29 1354.48 181064.25 243114.26 1354.27 181064.23 243118.92 1354.41 181063.96 243154.29 1352.83 181063.89 243166.17 1352.78 181064.35 243180.89 1353.88 181064.55 243162.11 1353.31 181064.60 243157.83 1353.41 181065.40 243086.47 1353.68 181066.08 243032.24 1355.67 181066.26 243011.82 1354.58 181066.47 242991.71 1354.32 181066.55 242979.66 1353.03 181066.83 242962.78 1355.17 181067.26 242917.71 1353.74 181067.40 242909.36 1354.82 181067.51 242905.02 1356.27 181067.61 242900.68 1357.69 181067.72 242896.36 1359.10 181067.81 242892.12 1360.12 181068.10 242871.18 1361.74 181068.15 242867.16 1361.71 181068.84 242802.16 1361.27 181069.16 242774.18 1361.67 181070.10 242684.88 1360.83 181070.69 242647.65 1365.43 181070.75 242636.01 1363.82 181070.86 242616.15 1361.28 181070.92 242612.20 1361.55 181071.05 242600.43 1361.54 181071.14 242592.14 1361.68 181071.77 242539.85 1363.26 181072.33 242504.11 1367.34 181072.55 242491.92 1369.45 181072.70 242479.81 1369.93 181072.76 242475.91 1370.28 181072.84 242468.14 1370.33 181073.07 242447.84 1370.64 181073.13 242444.38 1370.98 181073.35 242428.40 1372.20 181073.42 242424.09 1372.92 181073.59 242412.01 1373.85 181074.18 242368.52 1376.78 181074.24 242364.22 1377.08 181074.53 242336.66 1377.09 181075.77 242217.03 1376.39 181075.96 242201.06 1376.91 181076.28 242168.92 1376.50 181076.34 242161.04 1375.87 181076.46 242153.31 1376.86 181077.65 242086.30 1388.27 181079.18 241906.51 1380.32 181080.24 241802.90 1380.33 181081.03 241740.79 1384.02 181081.19 241733.06 1386.04 181082.21 241671.53 1395.48 181082.38 241663.30 1397.49 181083.46 241650.56 1398.43 181083.39 241658.25 1397.59 181083.27 241666.12 1395.77 181083.02 241694.27 1393.36 181081.34 241888.76 1377.96 181081.36 241901.32 1380.00 181080.74 242085.57 1387.97 181080.41 242109.02 1383.11 181080.19 242125.25 1379.66 181080.05 242136.84 1377.77 181079.96 242144.58 1376.57 181079.78 242177.29 1376.22 181079.41 242249.06 1375.96 181079.05 242329.29 1376.79 181079.03 242344.90 1378.10 181078.64 242401.09 1375.42 181078.36 242432.71 1372.40 181078.22 242445.31 1370.53 181078.22 242449.21 1370.79 181078.12 242464.85 1370.05 181078.10 242473.08 1370.44 181078.05 242481.34 1370.15 181077.57 242533.34 1364.40 181077.40 242569.13 1364.07 181077.19 242594.20 1361.82 181077.12 242638.19 1364.79 181076.61 242707.35 1359.76 181076.49 242723.41 1358.64 181076.49 242747.86 1361.33 181076.46 242755.86 1361.19 181076.45 242759.80 1361.60 181076.23 242809.21 1361.45 181076.12 242841.74 1362.09 181075.98 242870.53 1361.78 181075.95 242879.06 1361.85 181075.60 242904.94 1356.37 181075.44 242914.09 1353.66 181075.47 242938.49 1356.59 181075.26 242968.53 1354.88 181075.19 242972.89 1353.80 181074.74 243083.34 1354.23 181074.64 243118.17 1355.50 181074.51 243144.22 1355.05 181075.13 243159.14 1353.58 181075.76 243099.85 1354.29 181075.98 243078.85 1354.54 181076.57 243025.01 1355.66 181077.34 242951.46 1356.03 181077.58 242927.04 1355.91 181077.71 242910.96 1355.09 181077.91 242901.88 1357.72 181078.30 242881.30 1362.14 181078.82 242832.10 1362.82 181078.95 242816.23 1362.04 181079.08 242803.82 1361.94 181079.12 242799.39 1361.94 181079.52 242759.61 1361.94 181079.55 242755.24 1361.67 181079.73 242726.94 1359.11 181079.83 242718.96 1359.63 181080.68 242657.89 1365.40 181081.12 242601.94 1362.36 181081.16 242593.73 1361.54 181081.23 242589.78 1362.14 181081.60 242561.84 1364.26 181081.67 242549.75 1363.22 181081.85 242537.53 1364.60 181081.96 242530.13 1365.31 181082.73 242473.74 1370.44 181082.76 242469.43 1370.07 181083.72 242398.27 1376.16 181083.75 242393.97 1376.08 181083.84 242389.67 1377.15 181084.38 242338.49 1377.82 181084.71 242302.75 1377.56 181084.93 242279.02 1377.11 181085.03 242270.86 1377.73 181085.33 242235.39 1376.53 181085.50 242218.97 1376.71 181085.52 242214.61 1376.32 181087.28 242084.38 1388.11 181088.02 241995.77 1386.21 181088.14 241983.50 1386.51 181088.17 241979.47 1386.10 181088.69 241909.44 1383.51 181088.71 241904.89 1383.08 181088.71 241892.75 1380.44 181089.29 241830.36 1380.73 181089.76 241776.30 1380.51 181090.04 241755.82 1382.60 181091.43 241666.72 1396.73 181091.46 241662.02 1396.55 181092.23 241680.52 1395.71 181091.91 241708.46 1390.98 181091.56 241739.83 1385.50 181091.21 241775.92 1380.81 181091.03 241825.51 1381.68 181090.71 241861.35 1377.47 181090.75 241895.69 1381.94 181090.77 241912.74 1384.12 181090.62 241970.29 1386.40 181089.59 242139.18 1377.91 181089.39 242175.31 1376.39 181089.37 242179.68 1376.42 181089.36 242184.06 1376.59 181089.34 242187.53 1376.32 181089.31 242191.88 1376.17 181088.87 242340.13 1379.19 181088.82 242348.34 1378.89 181088.83 242352.25 1379.43 181088.77 242363.49 1378.91 181088.64 242383.81 1377.63 181088.59 242387.71 1376.97 181088.00 242467.54 1369.88 181087.93 242483.62 1369.66 181087.37 242556.26 1362.54 181087.20 242592.60 1361.95 181087.20 242596.95 1362.33 181086.60 242726.24 1359.08 181086.60 242734.56 1359.77 181086.61 242738.47 1360.41 181086.63 242742.37 1361.12 181086.64 242754.61 1362.43 181086.62 242759.05 1362.38 181086.62 242763.00 1362.66 181086.61 242767.43 1362.76 181086.59 242775.39 1363.04 181086.51 242795.91 1362.71 181086.47 242803.96 1362.64 181086.45 242807.99 1362.43 181086.43 242812.03 1362.27 181086.41 242820.06 1362.34 181086.35 242836.61 1362.38 181086.31 242848.70 1362.59 181086.24 242865.78 1362.35 181086.23 242870.30 1362.24 181086.22 242874.34 1362.31 181086.13 242891.20 1361.39 181086.06 242895.51 1360.08 181086.00 242899.80 1358.97 181085.92 242904.20 1357.32 181085.77 242912.93 1354.46 181085.74 242917.13 1353.92 181085.78 242925.01 1355.41 181085.82 242929.31 1356.63 181085.67 242963.35 1355.34 181085.60 242971.79 1354.48 181085.51 242980.85 1352.97 181085.54 242984.79 1353.83 181085.52 243010.29 1355.05 181085.53 243014.27 1355.79 181085.57 243022.27 1357.10 181085.45 243060.38 1356.79 181085.36 243078.31 1355.92 181085.26 243112.56 1355.83 181085.15 243142.89 1355.34 181085.09 243152.13 1354.53 181085.05 243156.54 1354.05 181085.04 243160.86 1353.92 181085.70 243185.55 1354.22 181085.76 243177.61 1353.87 181085.80 243173.36 1353.86 181086.09 243147.57 1354.99 181086.20 243138.90 1355.76 181086.24 243134.21 1355.78 181086.29 243129.92 1356.03 181086.33 243125.69 1356.09 181086.37 243121.53 1355.95 181086.40 243117.36 1355.83 181086.53 243100.74 1355.24 181086.56 243096.59 1355.13 181086.84 243071.26 1356.21 181086.99 243059.03 1357.07 181087.35 243022.59 1357.57 181087.40 243006.22 1355.22 181087.47 242998.47 1355.13 181087.52 242990.43 1354.35 181087.66 242974.09 1354.13 181087.73 242969.80 1355.02 181087.93 242953.23 1356.22 181088.02 242944.58 1356.35 181088.07 242940.45 1356.59 181088.35 242907.61 1356.22 181088.45 242903.27 1357.74 181088.65 242894.66 1360.49 181088.78 242886.34 1361.84 181088.83 242882.26 1362.18 181089.00 242866.09 1362.67 181089.61 242800.76 1363.04 181089.69 242792.76 1363.15 181089.85 242776.40 1363.39 181090.30 242712.17 1360.18 181091.44 242595.47 1361.97 181091.49 242591.54 1362.24 181091.51 242587.65 1361.93 181091.83 242555.50 1362.54 181091.88 242547.29 1362.11 181091.99 242539.01 1363.08 181092.58 242495.14 1367.65 181092.96 242451.57 1367.36 181093.36 242423.51 1370.96 181093.48 242419.63 1372.97 181094.05 242380.10 1378.00 181094.15 242371.95 1378.59 181094.28 242360.37 1379.30 181094.36 242352.65 1379.59 181094.41 242348.36 1379.82 181094.76 242308.41 1379.72 181094.87 242292.90 1378.96 181094.95 242280.83 1378.49 181095.11 242257.07 1377.19 181095.39 242221.19 1376.36 181095.51 242209.11 1376.59 181095.67 242189.18 1376.18 181095.72 242185.31 1376.49 181095.80 242177.10 1376.76 181095.85 242168.82 1376.24 181096.23 242137.41 1378.78 181096.80 242102.52 1385.09 181097.10 242082.45 1387.93 181098.25 241940.95 1386.09 181098.49 241908.40 1385.31 181098.52 241895.55 1383.44 181098.61 241861.41 1378.67 181098.98 241832.81 1381.66 181100.22 241721.30 1388.83 181101.26 241643.57 1398.27 181101.41 241630.88 1399.46 181102.12 241637.10 1398.60 181102.06 241645.31 1397.81 181101.88 241677.92 1395.77 181101.73 241698.69 1393.54 181101.02 241773.50 1381.26 181100.88 241798.31 1379.54 181100.89 241831.32 1382.12 181100.77 241938.99 1386.50 181100.76 241943.47 1386.57 181100.41 242085.45 1387.18 181100.04 242124.98 1380.72 181099.81 242164.89 1377.59 181099.76 242168.74 1376.63 181099.73 242176.57 1376.30 181099.68 242192.72 1376.26 181099.68 242197.11 1376.61 181099.63 242225.46 1376.88 181099.60 242257.28 1378.07 181099.58 242277.74 1379.04 181099.58 242293.83 1380.00 181099.41 242357.48 1379.38 181099.36 242369.59 1378.94 181099.32 242377.37 1378.47 181098.89 242425.47 1370.94 181098.83 242433.30 1369.83 181098.61 242453.36 1365.62 181098.43 242517.83 1364.98 181098.25 242545.89 1362.41 181098.19 242562.52 1361.89 181098.17 242574.76 1361.97 181097.76 242716.11 1359.97 181097.73 242736.90 1360.16 181097.75 242740.77 1361.13 181097.78 242744.67 1361.81 181097.81 242752.50 1362.95 181097.81 242764.40 1363.54 181097.80 242768.82 1363.66 181097.78 242785.21 1364.06 181097.75 242793.26 1363.81 181097.74 242797.27 1363.79 181097.72 242801.75 1363.62 181097.70 242810.26 1363.43 181097.67 242817.90 1363.15 181097.64 242825.97 1362.98 181097.62 242838.49 1363.07 181097.45 242888.19 1361.72 181097.37 242897.50 1360.29 181097.32 242901.78 1359.18 181097.25 242906.14 1357.73 181097.17 242910.97 1356.24 181097.10 242914.93 1354.58 181097.08 242919.06 1354.37 181097.13 242926.93 1355.96 181097.16 242935.32 1357.18 181097.11 242948.63 1356.72 181097.08 242952.38 1356.25 181097.04 242960.74 1355.63 181096.91 242983.16 1353.74 181096.94 242991.18 1354.86 181096.96 242998.81 1355.67 181097.00 243036.84 1358.78 181096.95 243058.18 1358.73 181096.82 243087.98 1357.10 181096.72 243122.86 1356.55 181096.70 243131.84 1356.46 181096.51 243176.55 1354.42 181097.17 243189.15 1354.36 181097.20 243184.94 1354.20 181097.28 243172.70 1354.03 181097.33 243168.84 1354.34 181097.43 243159.66 1355.11 181097.47 243155.37 1355.28 181097.51 243151.07 1355.53 181097.59 243142.98 1355.94 181097.63 243138.21 1356.21 181097.67 243134.01 1356.17 181097.70 243129.33 1356.17 181097.73 243125.14 1356.14 181097.80 243117.18 1356.23 181097.86 243108.82 1356.13 181097.91 243100.04 1355.93 181097.96 243096.20 1356.39 181098.35 243062.54 1359.51 181098.41 243045.89 1358.02 181098.48 243041.99 1358.97 181098.60 243021.56 1358.15 181098.63 243013.97 1357.44 181098.70 242982.10 1353.26 181098.81 242973.24 1354.24 181098.88 242968.97 1355.07 181098.92 242965.26 1355.43 181099.01 242956.96 1356.11 181099.08 242947.87 1356.28 181099.13 242943.71 1356.71 181099.23 242923.69 1355.35 181099.32 242911.97 1355.45 181099.41 242907.64 1356.87 181099.51 242902.84 1358.44 181099.60 242898.55 1359.74 181099.68 242894.31 1360.86 181099.81 242881.59 1361.90 181099.86 242877.51 1362.21 181099.96 242865.41 1362.53 181100.00 242861.39 1362.61 181100.05 242853.40 1362.50 181100.12 242844.91 1362.72 181100.22 242832.89 1362.90 181100.67 242780.07 1364.27 181100.84 242747.77 1362.39 181100.88 242728.35 1359.80 181101.62 242662.96 1365.88 181101.91 242611.00 1363.56 181101.91 242607.13 1363.06 181101.98 242595.02 1362.53 181101.99 242591.14 1362.09 181102.03 242586.79 1362.20 181102.08 242582.85 1362.72 181102.10 242578.54 1362.39 181102.17 242567.28 1362.18 181102.22 242563.37 1362.50 181102.24 242559.04 1362.34 181102.33 242543.06 1361.60 181102.67 242515.23 1364.86 181102.70 242510.91 1364.81 181103.13 242455.22 1365.19 181103.21 242451.32 1366.40 181103.49 242427.59 1369.09 181104.22 242380.34 1378.34 181104.43 242356.33 1379.14 181104.48 242352.47 1379.61 181104.80 242316.91 1381.07 181104.88 242309.22 1381.72 181105.11 242268.78 1380.24 181105.37 242213.41 1376.76 181105.41 242205.17 1376.35 181105.47 242196.97 1376.53 181105.57 242189.71 1377.54 181105.58 242185.35 1377.16 181105.59 242180.96 1376.47 181105.64 242173.17 1376.39 181105.74 242165.47 1377.48 181106.31 242113.97 1382.35 181106.63 242090.53 1385.95 181107.19 242002.10 1384.36 181107.81 241933.53 1387.88 181107.96 241866.52 1380.28 181108.00 241858.37 1379.93 181108.92 241745.98 1383.61 181109.76 241690.19 1394.51 181109.89 241677.56 1395.53 181110.91 241653.52 1397.79 181110.86 241657.44 1396.79 181110.73 241685.87 1394.90 181110.12 241749.38 1382.81 181109.88 241794.04 1379.03 181109.85 241868.40 1381.21 181110.01 241923.24 1387.33 181109.72 242085.76 1386.20 181109.68 242089.61 1385.41 181109.67 242093.98 1385.20 181109.40 242141.64 1380.27 181109.28 242165.07 1378.14 181109.27 242169.44 1378.09 181109.19 242185.06 1376.69 181109.18 242197.74 1376.86 181109.17 242250.17 1378.46 181109.28 242286.01 1382.16 181109.17 242334.10 1381.17 181108.99 242378.25 1378.07 181108.54 242422.09 1368.36 181108.38 242450.44 1365.46 181108.34 242454.37 1364.58 181108.28 242458.32 1363.31 181108.19 242522.52 1362.96 181108.13 242535.24 1361.99 181108.13 242550.97 1362.40 181108.14 242559.70 1362.84 181108.10 242570.69 1362.17 181108.07 242591.30 1362.06 181107.84 242729.48 1360.18 181107.93 242745.56 1362.79 181107.97 242761.35 1364.24 181107.97 242769.75 1364.56 181107.97 242778.18 1364.74 181107.93 242798.31 1364.24 181107.93 242802.74 1364.43 181107.92 242815.25 1364.41 181107.86 242836.00 1363.50 181107.73 242886.26 1361.83 181107.40 242962.51 1355.92 181107.33 242975.67 1354.48 181107.41 243008.64 1357.26 181107.40 243013.29 1357.11 181107.47 243017.03 1358.88 181107.57 243063.45 1362.34 181107.57 243067.61 1362.43 181107.41 243081.55 1359.10 181107.38 243085.96 1358.34 181107.35 243090.32 1357.80 181107.31 243098.93 1357.17 181107.30 243103.68 1356.97 181107.28 243112.21 1356.72 181107.19 243164.47 1356.04 181108.00 243184.95 1355.43 181108.04 243176.58 1354.99 181108.12 243167.91 1355.60 181108.23 243159.10 1356.75 181108.28 243155.20 1357.25 181108.41 243137.76 1357.58 181108.41 243133.72 1357.01 181108.43 243129.13 1356.70 181108.47 243121.25 1356.52 181108.50 243117.07 1356.48 181108.55 243108.73 1356.34 181108.59 243104.46 1356.64 181108.82 243083.50 1358.77 181109.12 243057.80 1361.83 181109.25 243041.62 1362.31 181109.24 243037.67 1361.63 181109.29 243002.27 1356.86 181109.31 242997.77 1356.56 181109.29 242986.00 1354.30 181109.30 242981.59 1353.68 181109.32 242977.50 1353.67 181109.40 242973.17 1354.75 181109.49 242964.81 1355.66 181109.57 242956.52 1356.28 181109.61 242952.39 1356.57 181109.68 242944.19 1356.91 181109.72 242940.06 1357.22 181109.76 242927.66 1356.13 181109.74 242923.82 1355.08 181109.74 242919.89 1354.49 181109.78 242915.78 1354.81 181109.86 242911.47 1356.12 181109.95 242907.16 1357.51 181110.04 242902.84 1358.94 181110.11 242898.58 1360.09 181110.18 242894.79 1361.23 181110.22 242890.28 1361.37 181110.37 242873.59 1362.33 181110.43 242865.09 1362.45 181110.48 242857.05 1362.62 181110.54 242849.01 1362.84 181110.57 242844.97 1363.11 181110.60 242840.93 1363.31 181110.69 242828.86 1363.88 181110.82 242812.35 1364.69 181110.91 242796.04 1364.53 181110.93 242791.62 1364.56 181111.02 242780.08 1365.13 181111.13 242747.81 1363.19 181111.12 242743.51 1362.49 181111.12 242739.20 1361.86 181111.11 242735.34 1361.12 181111.12 242731.45 1360.73 181111.59 242678.48 1364.84 181111.87 242650.74 1367.94 181111.95 242622.68 1366.07 181112.02 242578.76 1361.75 181112.13 242563.12 1362.36 181112.18 242555.31 1362.59 181112.22 242551.39 1362.99 181112.21 242547.54 1362.31 181112.29 242531.11 1361.89 181112.42 242510.76 1362.27 181112.59 242487.40 1363.27 181112.72 242459.34 1362.88 181112.80 242451.56 1363.65 181113.80 242380.12 1378.29 181113.94 242356.53 1378.56 181113.98 242352.25 1378.98 181114.12 242339.85 1380.76 181114.31 242320.63 1382.93 181114.49 242285.03 1382.58 181114.52 242276.85 1382.24 181114.74 242189.41 1376.21 181114.95 242165.78 1378.00 181115.34 242126.39 1382.45 181115.72 242078.56 1385.52 181116.59 241929.84 1387.93 181116.65 241917.40 1387.78 181117.47 241738.62 1385.77 181118.32 241664.96 1397.25 181118.92 241639.37 1398.68 181118.02 241756.59 1381.55 181118.03 241922.09 1387.83 181117.71 241990.73 1382.51 181117.67 242088.24 1384.75 181117.41 242152.18 1380.48 181117.30 242172.09 1378.37 181117.21 242188.11 1376.73 181117.43 242280.35 1382.88 181117.35 242328.83 1381.54 181117.28 242344.37 1379.85 181117.25 242348.26 1379.27 181116.53 242452.06 1363.02 181116.54 242464.26 1363.33 181116.56 242472.10 1363.81 181116.50 242484.79 1362.45 181116.46 242492.67 1361.78 181116.48 242500.94 1362.20 181116.48 242508.38 1362.12 181116.45 242512.76 1361.67 181116.50 242520.57 1362.79 181116.47 242524.97 1362.24 181116.50 242529.31 1362.80 181116.47 242537.21 1362.13 181116.49 242553.35 1362.81 181116.48 242557.73 1362.70 181116.47 242561.68 1362.41 181116.48 242577.43 1362.62 181116.45 242581.84 1362.09 181116.48 242589.69 1362.74 181116.61 242621.85 1366.25 181116.62 242625.33 1366.51 181116.70 242649.29 1368.35 181116.62 242670.54 1366.76 181116.60 242674.56 1366.16 181116.35 242723.77 1360.60 181116.39 242735.62 1361.50 181116.40 242739.56 1361.94 181116.51 242755.64 1364.45 181116.53 242763.57 1364.89 181116.54 242775.95 1365.29 181116.53 242784.41 1365.24 181116.53 242788.43 1365.17 181116.52 242792.47 1364.95 181116.52 242796.50 1364.83 181116.54 242804.45 1365.33 181116.53 242808.90 1365.36 181116.52 242812.96 1365.11 181116.52 242817.44 1365.03 181116.51 242821.50 1364.82 181116.50 242825.56 1364.59 181116.47 242833.74 1363.85 181116.46 242838.24 1363.78 181116.44 242846.39 1363.30 181116.42 242854.56 1362.80 181116.40 242862.71 1362.51 181116.40 242870.83 1362.57 181116.39 242874.91 1362.51 181116.39 242879.41 1362.31 181116.37 242883.55 1361.88 181116.36 242888.11 1361.60 181116.34 242896.76 1361.28 181116.25 242905.32 1359.20 181116.07 242918.87 1354.96 181116.17 242934.75 1357.45 181116.17 242943.42 1357.38 181116.15 242952.20 1356.86 181116.12 242964.67 1356.30 181116.08 242973.11 1355.46 181116.01 242982.18 1353.90 181116.10 242994.13 1355.94 181116.19 243006.52 1358.11 181116.30 243031.68 1360.97 181116.24 243083.13 1359.74 181116.13 243105.36 1357.18 181116.13 243122.74 1357.26 181116.22 243139.56 1359.51 181116.20 243148.25 1358.92 181116.18 243152.62 1358.55 181116.09 243192.72 1356.64 181116.99 243180.41 1355.81 181117.03 243175.59 1356.14 181117.08 243171.63 1356.76 181117.17 243162.38 1357.77 181117.21 243158.48 1358.26 181117.39 243116.69 1357.14 181117.40 243112.57 1356.89 181117.54 243096.00 1358.00 181118.03 243037.78 1362.10 181118.05 243004.83 1358.48 181118.02 243001.01 1357.29 181118.02 242997.48 1356.77 181117.99 242989.71 1354.92 181118.04 242977.02 1354.68 181118.22 242959.79 1356.67 181118.30 242947.49 1357.12 181118.43 242914.81 1355.94 181118.52 242910.47 1357.46 181118.59 242906.17 1358.78 181118.68 242901.86 1360.18 181119.13 242844.12 1363.63 181119.22 242832.05 1364.15 181119.36 242815.46 1365.45 181119.39 242810.99 1365.71 181119.46 242795.60 1365.37 181119.56 242778.79 1365.75 181119.60 242770.45 1365.63 181119.62 242762.60 1365.16 181119.64 242750.89 1364.02 181119.64 242747.02 1363.40 181119.61 242730.70 1360.65 181119.71 242714.42 1361.08 181120.24 242669.53 1368.15 181120.38 242606.07 1363.41 181120.47 242582.28 1362.43 181120.50 242574.48 1362.30 181120.54 242566.26 1362.07 181120.61 242557.99 1362.75 181120.60 242553.70 1362.04 181120.68 242538.11 1362.02 181120.72 242534.20 1362.42 181120.80 242518.19 1362.46 181120.85 242506.53 1362.05 181120.88 242502.63 1362.40 181121.00 242481.88 1362.73 181121.12 242458.56 1362.59 181121.30 242438.68 1364.51 181122.27 242359.18 1378.55 181122.55 242327.95 1381.65 181122.66 242315.56 1382.93 181122.87 242272.68 1383.07 181122.93 242232.50 1379.94 181122.85 242212.79 1375.84 181122.93 242204.66 1376.88 181123.74 242106.40 1385.15 181124.53 241953.23 1387.37 181124.65 241928.96 1387.61 181124.76 241883.20 1385.51 181124.74 241866.63 1383.26 181126.14 241672.61 1396.32 181126.45 241635.19 1399.98 181126.09 241758.81 1381.79 181126.07 241762.80 1381.17 181126.13 241984.38 1382.63 181126.21 242126.18 1384.11 181126.12 242154.35 1381.70 181126.08 242158.20 1380.79 181125.91 242209.79 1376.56 181125.43 242458.07 1362.94 181125.41 242462.01 1362.43 181125.40 242470.30 1362.09 181125.43 242474.64 1362.96 181125.41 242498.67 1362.28 181125.43 242502.58 1362.69 181125.44 242506.95 1362.72 181125.41 242518.33 1362.00 181125.44 242542.37 1362.26 181125.44 242546.74 1362.30 181125.42 242551.13 1361.85 181125.45 242558.98 1362.43 181125.45 242579.56 1362.22 181125.72 242675.69 1367.37 181125.48 242713.01 1361.27 181125.52 242716.90 1362.06 181125.53 242737.72 1362.06 181125.59 242745.08 1363.39 181125.62 242749.43 1364.04 181125.65 242753.78 1364.69 181125.71 242773.59 1366.00 181125.72 242782.03 1366.06 181125.72 242786.05 1365.93 181125.71 242790.10 1365.67 181125.72 242802.10 1365.88 181125.75 242810.49 1366.42 181125.74 242815.00 1366.11 181125.72 242826.76 1365.26 181125.69 242830.90 1364.65 181125.67 242843.99 1364.03 181125.64 242852.24 1363.10 181125.63 242856.31 1362.98 181125.62 242877.13 1362.36 181125.62 242881.21 1362.22 181125.59 242889.49 1361.40 181125.59 242894.00 1361.46 181125.58 242898.14 1361.12 181125.54 242902.86 1360.09 181125.48 242906.76 1358.71 181125.42 242911.59 1357.22 181125.36 242915.50 1355.86 181125.31 242920.29 1354.64 181125.46 242936.51 1357.71 181125.44 242953.54 1357.01 181125.42 242966.49 1356.35 181125.38 242974.96 1355.40 181125.33 242983.96 1354.15 181125.54 243003.62 1358.73 181125.70 243037.45 1362.07 181125.75 243136.64 1361.61 181126.47 243196.71 1357.85 181126.47 243183.81 1356.71 181126.51 243179.86 1357.29 181126.66 243162.34 1359.16 181126.69 243157.59 1359.34 181126.72 243153.27 1359.67 181126.75 243148.93 1360.12 181126.78 243144.62 1360.44 181126.83 243140.71 1361.01 181126.90 243132.04 1361.94 181126.77 243116.10 1357.29 181126.87 243111.36 1359.32 181126.98 243087.15 1359.68 181127.02 243082.87 1360.10 181127.06 243078.57 1360.66 181127.28 243024.32 1360.86 181127.27 243020.83 1360.15 181127.23 242976.47 1355.03 181127.28 242972.18 1355.96 181127.30 242968.07 1356.06 181127.37 242959.73 1356.93 181127.47 242942.87 1357.56 181127.45 242926.59 1355.61 181127.46 242918.56 1355.23 181127.54 242914.23 1356.67 181127.62 242909.90 1358.09 181127.70 242905.57 1359.61 181127.76 242901.31 1360.76 181127.85 242889.04 1361.75 181127.95 242871.93 1362.51 181127.99 242863.87 1362.75 181128.07 242851.75 1363.38 181128.10 242847.69 1363.77 181128.16 242839.14 1364.43 181128.22 242831.06 1365.01 181128.29 242822.94 1365.93 181128.38 242810.41 1366.87 181128.35 242797.88 1365.12 181128.40 242794.22 1366.06 181128.44 242786.26 1366.25 181128.49 242773.93 1366.31 181128.51 242761.71 1365.67 181128.46 242737.57 1362.34 181128.46 242733.69 1361.81 181129.11 242624.51 1367.51 181129.22 242545.13 1362.93 181129.24 242537.80 1362.58 181129.28 242529.56 1362.93 181129.28 242525.68 1362.62 181129.29 242521.37 1362.43 181129.33 242517.45 1362.98 181129.33 242509.27 1362.28 181129.35 242501.07 1361.97 181129.40 242497.58 1362.83 181129.40 242489.83 1362.18 181129.43 242485.93 1362.68 181129.48 242473.84 1362.68 181129.51 242465.63 1362.71 181129.53 242461.31 1362.95 181129.55 242453.55 1362.73 181129.90 242422.02 1368.15 181130.82 242322.99 1381.38 181130.92 242315.77 1383.05 181130.96 242311.50 1383.67 181131.00 242307.67 1384.15 181131.13 242252.23 1382.49 181131.13 242231.90 1380.85 181131.44 242156.92 1381.80 181131.65 242125.57 1384.14 181131.82 242097.16 1385.95 181131.83 242092.80 1385.83 181132.55 241919.44 1387.74 181132.63 241907.63 1388.59 181132.67 241895.63 1388.64 181134.46 241623.23 1400.56 181134.48 241633.62 1400.59 181134.42 241640.19 1399.00 181134.28 241705.95 1393.75 181133.91 241770.51 1382.75 181133.96 241811.29 1382.57 181134.31 241889.20 1388.29 181134.29 241958.09 1385.48 181134.53 242092.18 1386.30 181134.55 242100.08 1386.40 181134.52 242123.98 1384.74 181134.52 242131.82 1384.36 181134.47 242155.65 1382.34 181134.38 242203.74 1378.26 181134.77 242276.76 1384.67 181134.80 242280.68 1385.06 181134.65 242332.45 1379.41 181134.64 242364.48 1377.78 181134.59 242376.17 1376.26 181134.54 242380.49 1374.79 181134.43 242392.18 1371.67 181134.43 242404.35 1371.12 181134.23 242440.48 1365.05 181134.19 242467.99 1362.87 181134.20 242472.35 1362.92 181134.19 242480.65 1362.45 181134.21 242488.50 1362.45 181134.24 242500.72 1362.53 181134.28 242512.49 1362.95 181134.28 242516.43 1362.69 181134.29 242520.35 1363.02 181134.28 242524.73 1362.59 181134.29 242540.50 1362.07 181134.46 242601.26 1363.34 181134.78 242636.72 1369.22 181134.95 242661.01 1372.01 181134.75 242681.79 1366.55 181134.62 242723.42 1361.58 181134.74 242743.56 1363.58 181134.90 242763.60 1366.20 181135.04 242812.41 1367.12 181135.03 242816.47 1366.83 181134.99 242837.36 1364.95 181134.98 242841.90 1364.59 181134.98 242845.98 1364.32 181134.97 242850.11 1363.78 181134.96 242854.20 1363.49 181134.97 242858.71 1363.42 181134.96 242862.83 1363.02 181134.96 242870.56 1362.54 181134.96 242874.65 1362.35 181134.96 242879.17 1362.28 181134.97 242883.70 1362.19 181134.96 242891.93 1361.67 181134.97 242900.11 1361.43 181134.93 242904.85 1360.35 181134.88 242909.19 1358.99 181134.83 242913.55 1357.61 181134.78 242917.91 1356.24 181134.91 242938.44 1358.18 181134.90 242955.08 1357.20 181134.90 242959.67 1357.08 181134.90 242963.83 1356.91 181134.87 242976.94 1355.66 181134.86 242981.21 1355.04 181134.84 242985.44 1354.61 181134.88 242989.91 1355.19 181134.91 242993.91 1355.77 181135.12 243009.52 1359.93 181135.34 243077.68 1361.68 181135.30 243086.87 1360.45 181135.38 243108.61 1361.41 181135.37 243112.92 1361.07 181135.46 243156.20 1361.44 181135.44 243160.62 1360.89 181135.40 243173.93 1359.28 181135.38 243178.82 1358.84 181135.37 243182.82 1358.23 181135.31 243196.74 1356.46 181136.34 243187.12 1358.46 181136.42 243174.02 1359.63 181136.46 243169.62 1360.16 181136.57 243152.72 1361.73 181136.63 243143.61 1362.46 181136.72 243094.56 1361.43 181136.73 243081.74 1360.90 181136.93 243039.84 1362.79 181136.86 243031.68 1360.58 181136.84 243003.92 1358.22 181136.81 243000.03 1357.28 181136.80 242996.08 1356.61 181136.83 242975.26 1356.13 181136.86 242971.09 1356.52 181136.95 242954.55 1357.59 181136.97 242950.44 1357.78 181136.98 242945.90 1357.86 181137.00 242933.38 1357.33 181136.96 242929.56 1356.15 181136.93 242925.71 1355.13 181137.01 242916.88 1356.50 181137.08 242912.55 1357.92 181137.16 242908.18 1359.60 181137.22 242903.93 1360.67 181137.31 242891.58 1362.04 181137.37 242879.41 1362.56 181137.61 242834.00 1365.28 181137.67 242825.41 1366.29 181137.69 242821.40 1366.50 181137.83 242756.72 1365.68 181137.79 242748.56 1364.34 181137.78 242745.12 1363.94 181137.76 242736.47 1362.76 181137.73 242724.81 1361.32 181137.81 242711.95 1362.56 181137.87 242703.99 1363.28 181138.25 242623.44 1367.24 181138.22 242619.60 1366.39 181138.16 242611.95 1364.36 181138.14 242596.43 1363.04 181138.26 242559.97 1363.71 181138.26 242543.57 1362.69 181138.28 242535.79 1362.62 181138.30 242531.87 1362.99 181138.31 242520.21 1362.52 181138.34 242516.31 1362.78 181138.33 242512.43 1362.45 181138.36 242508.53 1362.86 181138.38 242504.20 1362.99 181138.38 242496.43 1362.64 181138.38 242492.12 1362.24 181138.43 242476.12 1362.56 181138.46 242467.91 1362.84 181138.50 242456.24 1363.06 181138.64 242428.60 1364.67 181139.06 242388.54 1372.00 181139.27 242373.12 1376.08 181139.37 242361.55 1377.68 181139.50 242333.25 1379.19 181139.55 242329.42 1380.10 181139.77 242305.97 1384.00 181139.79 242302.12 1384.26 181139.88 242246.66 1383.04 181139.85 242187.30 1379.08 181140.15 242139.70 1383.43 181140.22 242131.62 1384.77 181140.37 242108.03 1386.89 181140.81 241934.84 1388.11 181140.83 241839.34 1383.78 181141.47 241711.53 1392.59 181141.64 241686.99 1395.38 181141.98 241632.85 1400.29 181142.01 241630.19 1400.73 181142.06 241625.28 1401.37 181141.95 241739.41 1385.73 181142.01 241780.15 1384.60 181142.05 241801.12 1384.14 181142.04 241812.75 1383.07 181142.59 241919.45 1389.20 181142.46 241974.94 1382.50 181143.03 242100.64 1387.28 181143.04 242105.02 1387.24 181143.03 242157.08 1383.49 181143.26 242240.65 1382.85 181143.36 242253.35 1384.50 181143.48 242300.99 1383.79 181143.45 242308.74 1382.55 181143.41 242325.14 1380.70 181143.34 242340.65 1377.74 181143.32 242372.70 1374.93 181143.09 242461.01 1363.24 181143.11 242465.37 1363.43 181143.09 242473.24 1362.50 181143.13 242477.16 1363.00 181143.12 242485.03 1362.33 181143.17 242497.25 1362.46 181143.25 242520.82 1362.66 181143.27 242525.18 1362.82 181143.28 242529.55 1362.82 181143.29 242537.43 1362.52 181143.37 242541.29 1363.96 181143.40 242545.20 1364.33 181143.50 242593.83 1363.28 181143.77 242621.56 1367.28 181144.10 242751.75 1365.41 181144.14 242756.09 1366.06 181144.22 242767.93 1367.11 181144.39 242817.29 1367.36 181144.38 242833.64 1365.85 181144.38 242842.71 1365.15 181144.37 242846.37 1364.71 181144.38 242875.51 1362.66 181144.39 242879.59 1362.54 181144.39 242905.22 1360.83 181144.35 242909.55 1359.51 181144.31 242913.90 1358.16 181144.26 242918.28 1356.72 181144.22 242922.61 1355.55 181144.23 242927.16 1355.50 181144.29 242931.51 1356.52 181144.40 242942.99 1358.30 181144.41 242947.58 1358.12 181144.42 242956.34 1357.74 181144.42 242960.08 1357.37 181144.43 242968.42 1356.87 181144.38 242981.71 1354.88 181144.57 243002.67 1357.72 181144.69 243010.46 1359.88 181144.72 243014.52 1360.24 181144.81 243026.73 1361.31 181144.84 243030.79 1361.69 181145.01 243082.73 1361.95 181145.04 243086.86 1362.23 181145.06 243091.04 1362.33 181145.25 243147.35 1362.65 181145.25 243151.69 1362.37 181145.27 243155.96 1362.33 181145.27 243160.28 1362.16 181145.27 243164.66 1361.79 181145.26 243169.08 1361.29 181145.27 243173.88 1361.12 181145.27 243178.75 1360.77 181146.65 243154.78 1362.67 181146.68 243142.53 1362.97 181146.74 243100.74 1362.70 181146.81 243034.64 1362.02 181146.79 243018.44 1360.96 181146.78 243014.45 1360.52 181146.71 243006.68 1358.65 181146.59 242991.06 1355.31 181146.57 242986.68 1354.55 181146.61 242982.37 1355.50 181146.66 242977.63 1356.38 181146.67 242973.51 1356.58 181146.71 242969.29 1357.19 181146.77 242952.82 1358.02 181146.79 242936.59 1357.99 181146.69 242924.09 1355.24 181146.74 242919.82 1356.32 181146.81 242915.50 1357.70 181146.88 242911.15 1359.22 181146.93 242906.90 1360.32 181146.98 242903.11 1361.42 181147.01 242894.09 1361.75 181147.13 242865.22 1363.48 181147.25 242840.89 1365.46 181147.30 242832.30 1366.48 181147.32 242828.28 1366.71 181147.42 242783.59 1367.60 181147.42 242763.03 1366.94 181147.49 242694.88 1366.11 181147.51 242578.71 1362.78 181147.67 242550.41 1365.65 181147.63 242543.13 1364.41 181147.57 242526.80 1362.46 181147.63 242510.78 1363.32 181147.64 242487.05 1362.78 181147.66 242479.27 1362.98 181147.70 242463.29 1363.61 181147.79 242435.25 1364.59 181147.94 242415.84 1367.49 181148.24 242371.58 1373.31 181148.39 242352.31 1376.23 181148.46 242339.89 1377.40 181148.94 242261.35 1386.12 181148.72 242209.29 1379.54 181148.73 242193.74 1379.25 181148.98 242150.55 1383.95 181149.21 242110.76 1388.00 181149.23 242103.01 1388.41 181149.17 242075.40 1386.27 181149.15 242062.67 1385.52 181149.10 241977.15 1382.07 181149.16 241965.42 1383.11 181149.34 241949.77 1386.85 181149.36 241945.88 1387.30 181149.41 241801.48 1384.97 181149.39 241797.26 1384.37 181149.51 241746.78 1386.24 181149.76 241718.41 1391.43 181150.21 241643.25 1399.45 181150.32 241666.47 1396.91 181150.65 241893.86 1389.87 181150.66 241897.91 1389.88 181150.69 241901.57 1390.21 181150.71 241937.91 1388.20 181150.68 241945.73 1386.98 181151.04 242071.05 1386.25 181151.26 242146.83 1385.67 181151.22 242151.08 1384.47 181151.22 242159.31 1383.84 181151.16 242186.94 1380.38 181151.17 242206.92 1379.26 181151.63 242259.57 1385.78 181151.69 242291.17 1384.71 181151.60 242310.96 1381.23 181151.50 242351.15 1375.84 181151.45 242374.98 1372.87 181151.32 242471.26 1362.61 181151.40 242487.40 1363.08 181151.46 242515.38 1362.38 181151.51 242519.71 1363.15 181151.51 242531.55 1362.35 181151.82 242600.18 1364.02 181152.25 242738.20 1363.25 181152.34 242746.45 1364.59 181152.43 242754.24 1366.06 181152.54 242770.49 1367.32 181152.59 242782.46 1367.53 181152.72 242837.12 1366.21 181152.70 242840.82 1365.54 181152.70 242845.39 1365.05 181152.70 242849.46 1364.82 181152.69 242853.60 1364.28 181152.70 242857.67 1364.16 181152.70 242861.75 1363.98 181152.70 242870.43 1363.24 181152.71 242874.49 1363.18 181152.72 242887.27 1362.48 181152.72 242891.39 1362.12 181152.73 242895.94 1361.95 181152.70 242908.08 1360.12 181152.65 242912.87 1358.79 181152.61 242917.19 1357.61 181152.55 242925.82 1355.43 181152.66 242934.10 1357.25 181152.76 242950.78 1358.22 181152.77 242962.80 1357.62 181152.77 242971.65 1356.94 181152.78 242975.83 1356.72 181152.75 242980.15 1355.87 181152.76 242988.99 1355.37 181152.77 242993.19 1355.15 181152.94 243005.38 1358.20 181153.05 243013.22 1360.15 181153.08 243017.33 1360.35 181153.12 243021.35 1360.91 181153.20 243034.08 1361.77 181153.30 243059.51 1362.06 181153.36 243072.88 1362.56 181153.37 243081.40 1362.08 181153.66 243146.26 1363.60 181153.65 243150.68 1363.04 181153.66 243154.98 1362.90 181153.65 243159.38 1362.45 181153.66 243163.73 1362.38 181153.66 243168.05 1362.01 181153.67 243172.88 1361.78 181153.67 243176.82 1361.35 181153.69 243181.55 1361.44 181153.67 243186.08 1360.66 181153.62 243200.11 1358.57 181154.79 243186.03 1360.94 181154.84 243177.75 1361.82 181154.89 243161.02 1362.81 181154.93 243148.23 1363.30 181154.96 243085.25 1362.60 181154.96 243072.89 1362.27 181154.97 243064.57 1362.41 181154.97 243059.98 1362.39 181154.99 243052.16 1362.43 181154.99 243048.03 1362.44 181154.90 243011.73 1359.47 181154.80 242999.54 1357.03 181154.77 242995.66 1356.10 181154.76 242992.12 1355.69 181154.77 242987.98 1355.89 181154.84 242970.87 1357.31 181154.89 242958.02 1358.10 181154.91 242937.27 1358.08 181154.86 242933.47 1356.86 181154.82 242929.61 1355.90 181154.82 242925.59 1355.73 181154.86 242921.37 1356.58 181154.92 242917.04 1357.99 181154.99 242912.29 1359.35 181155.08 242903.83 1361.30 181155.21 242870.38 1363.54 181155.27 242853.72 1364.67 181155.31 242845.61 1365.36 181155.33 242841.09 1365.89 181155.37 242832.57 1366.48 181155.45 242828.30 1368.23 181155.49 242787.72 1368.28 181155.45 242759.82 1366.73 181155.42 242752.06 1365.74 181155.34 242736.12 1363.58 181155.58 242687.52 1368.11 181155.68 242623.59 1368.88 181155.53 242603.53 1365.04 181155.58 242559.79 1365.31 181155.60 242551.56 1365.46 181155.54 242511.48 1363.29 181155.56 242491.61 1363.36 181155.55 242483.86 1362.90 181155.56 242472.21 1362.88 181155.61 242463.99 1363.71 181155.67 242436.38 1364.56 181155.77 242424.29 1366.53 181155.78 242416.11 1366.76 181155.77 242404.48 1366.30 181156.15 242356.82 1373.81 181156.48 242313.67 1380.60 181156.52 242309.41 1381.49 181156.54 242305.57 1381.88 181156.58 242301.74 1382.69 181156.62 242290.20 1383.28 181156.75 242250.84 1385.40 181156.61 242214.46 1381.63 181156.58 242210.52 1380.88 181156.73 242175.39 1383.49 181157.01 242115.88 1388.75 181157.03 242107.70 1389.20 181156.97 242079.68 1387.14 181156.85 242011.02 1383.31 181156.85 241978.82 1382.60 181156.86 241974.91 1382.91 181156.91 241966.69 1383.81 181157.23 241901.91 1389.99 181157.00 241838.93 1383.92 181157.19 241769.17 1387.23 181157.90 241758.39 1388.45 181158.15 241856.42 1385.73 181158.54 241909.63 1390.06 181158.57 241917.66 1389.87 181158.49 241969.22 1383.54 181159.13 242082.72 1388.17 181159.36 242198.45 1382.82 181159.78 242282.88 1384.92 181159.71 242306.11 1381.13 181159.72 242310.44 1380.95 181159.62 242350.17 1374.93 181159.48 242390.49 1368.13 181159.47 242398.75 1367.19 181159.55 242458.86 1363.53 181159.67 242474.96 1364.90 181159.64 242482.85 1363.31 181159.79 242519.05 1363.54 181160.06 242583.72 1363.68 181160.10 242587.62 1364.28 181160.11 242595.52 1363.92 181160.37 242615.79 1367.94 181160.67 242717.16 1365.47 181160.77 242745.50 1365.22 181160.89 242758.15 1366.65 181160.95 242766.04 1367.31 181160.98 242769.99 1367.64 181161.20 242831.54 1367.05 181161.20 242843.80 1366.02 181161.20 242847.91 1365.57 181161.21 242864.30 1364.28 181161.21 242877.54 1363.18 181161.24 242890.27 1362.64 181161.17 242915.44 1358.84 181161.14 242919.77 1357.62 181161.10 242924.13 1356.29 181161.15 242932.68 1356.76 181161.32 242953.26 1358.61 181161.33 242962.48 1358.18 181161.33 242966.67 1357.82 181161.34 242974.61 1357.15 181161.35 242978.73 1357.16 181161.31 242983.17 1355.80 181161.33 242991.97 1355.47 181161.38 242996.39 1356.25 181161.44 243000.32 1357.15 181161.86 243049.90 1362.24 181161.89 243054.46 1362.51 181162.04 243088.86 1362.65 181162.11 243096.59 1363.47 181162.26 243136.02 1363.43 181162.29 243140.21 1363.64 181162.31 243144.88 1363.79 181162.36 243175.22 1362.14 181162.38 243179.49 1362.16 181162.38 243183.88 1361.81 181163.63 243169.33 1362.58 181163.63 243165.09 1362.61 181163.63 243160.84 1362.69 181163.66 243152.23 1363.31 181163.67 243131.20 1363.33 181163.68 243122.81 1363.35 181163.68 243101.96 1363.13 181163.67 243093.73 1362.78 181163.65 243085.55 1362.22 181163.67 243081.27 1362.68 181163.65 243077.22 1362.30 181163.65 243068.94 1362.24 181163.65 243047.86 1361.94 181163.66 243043.70 1362.09 181163.64 243039.22 1361.65 181163.61 243023.43 1360.73 181163.43 242982.54 1356.27 181163.55 242948.93 1358.74 181163.56 242944.36 1358.95 181163.53 242936.87 1358.13 181163.49 242932.57 1357.11 181163.43 242928.77 1355.87 181163.48 242924.06 1356.89 181163.58 242915.51 1359.16 181163.62 242911.75 1359.99 181163.67 242907.53 1360.93 181163.70 242898.41 1361.74 181163.72 242894.77 1362.07 181163.81 242869.44 1363.81 181163.84 242861.29 1364.58 181163.85 242857.26 1364.74 181163.86 242853.22 1364.96 181163.93 242840.54 1366.41 181163.95 242836.03 1366.85 181164.03 242791.68 1368.03 181163.89 242739.45 1364.41 181163.87 242735.12 1363.95 181163.96 242711.26 1365.77 181164.02 242518.97 1365.30 181164.08 242471.47 1366.15 181164.02 242446.90 1364.73 181164.09 242439.13 1366.14 181164.10 242411.55 1365.98 181164.16 242403.36 1366.97 181164.19 242390.87 1367.47 181164.23 242383.56 1368.22 181164.59 242343.70 1375.49 181164.71 242324.01 1377.92 181164.77 242315.89 1378.97 181164.81 242312.49 1379.82 181165.06 242277.10 1384.70 181165.08 242272.84 1385.15 181165.10 242269.00 1385.56 181165.15 242238.13 1386.11 181165.42 242114.79 1389.86 181165.33 242062.73 1386.74 181165.32 241985.90 1385.16 181165.81 241712.28 1391.77 181166.27 241687.20 1395.50 181167.19 241955.17 1386.84 181167.41 242011.43 1385.76 181167.73 242063.75 1387.32 181167.88 242084.13 1388.62 181167.93 242088.17 1389.26 181168.63 242272.01 1384.65 181168.56 242319.40 1377.76 181168.54 242323.29 1377.07 181168.51 242327.59 1375.94 181168.53 242351.40 1373.53 181168.54 242371.35 1371.53 181168.55 242375.69 1371.33 181168.52 242379.59 1370.23 181168.50 242387.83 1368.83 181168.49 242395.65 1367.82 181168.76 242459.64 1366.74 181168.91 242512.02 1364.28 181168.98 242515.89 1365.58 181169.02 242520.24 1365.90 181169.09 242524.10 1367.21 181169.13 242527.58 1367.47 181169.98 242718.50 1365.61 181169.99 242731.03 1364.44 181170.17 242750.73 1366.09 181170.28 242762.53 1367.45 181170.34 242770.91 1367.80 181170.39 242779.31 1368.08 181170.62 242836.56 1366.91 181170.63 242840.65 1366.54 181170.63 242862.06 1364.56 181170.65 242874.80 1363.72 181170.67 242883.01 1363.17 181170.67 242895.40 1362.09 181170.69 242899.48 1361.98 181170.70 242916.50 1360.62 181170.70 242920.66 1360.22 181170.72 242929.41 1359.61 181170.85 242976.30 1357.89 181171.00 243000.85 1358.95 181171.08 243008.92 1359.86 181171.82 243128.60 1364.60 181171.83 243132.87 1364.48 181171.87 243150.09 1363.64 181173.32 243151.26 1363.38 181173.32 243147.10 1363.19 181173.34 243142.77 1363.61 181173.36 243138.39 1364.20 181173.36 243129.53 1364.20 181173.35 243121.22 1363.94 181173.33 243109.29 1363.42 181173.32 243104.70 1363.22 181173.31 243100.58 1363.02 181173.31 243096.41 1363.01 181173.30 243092.30 1362.82 181173.30 243088.20 1362.60 181173.30 243084.03 1362.62 181173.29 243075.75 1362.51 181173.28 243067.06 1362.25 181173.27 243062.96 1362.08 181173.28 243055.11 1362.21 181173.27 243051.02 1362.02 181173.27 243042.80 1361.89 181173.25 243034.65 1361.60 181173.21 243017.52 1360.46 181173.19 243013.50 1360.11 181173.09 242988.99 1357.69 181173.09 242981.30 1357.57 181173.11 242968.46 1358.15 181173.13 242964.30 1358.55 181173.13 242960.20 1358.67 181173.16 242938.83 1359.31 181173.18 242934.67 1359.79 181173.20 242930.55 1360.12 181173.21 242926.45 1360.36 181173.22 242922.36 1360.60 181173.24 242918.23 1361.01 181173.24 242914.16 1361.14 181173.38 242872.00 1364.14 181173.41 242859.40 1364.83 181173.44 242850.81 1365.66 181173.46 242842.76 1366.04 181173.55 242797.78 1367.98 181173.49 242753.56 1366.53 181173.45 242745.78 1365.63 181173.42 242737.56 1364.79 181173.62 242688.49 1369.42 181173.48 242601.45 1366.00 181173.52 242524.82 1366.83 181173.52 242465.27 1366.70 181173.51 242457.51 1366.45 181173.50 242449.32 1366.28 181173.51 242441.56 1366.34 181173.54 242409.22 1367.11 181173.70 242366.19 1370.55 181173.93 242334.47 1375.68 181173.97 242322.89 1376.58 181174.40 242235.74 1386.45 181174.32 242215.81 1384.47 181174.53 242125.63 1389.20 181174.57 242120.98 1390.16 181174.62 242117.64 1391.14 181174.66 242113.42 1392.10 181174.45 241955.81 1387.22 181174.61 241915.74 1390.75 181174.62 241907.78 1390.90 181174.59 241722.92 1389.95 181174.80 241702.01 1393.99 181174.94 241728.33 1388.81 181174.97 241735.69 1388.66 181175.07 241751.98 1389.19 181175.97 241931.52 1389.50 181176.27 242011.55 1387.26 181177.05 242108.63 1393.73 181176.94 242123.85 1389.53 181176.93 242132.02 1388.48 181176.97 242140.30 1388.43 181177.08 242187.48 1385.41 181177.08 242191.36 1385.00 181177.46 242243.64 1387.65 181177.34 242326.66 1375.26 181177.37 242338.78 1374.59 181177.38 242379.05 1370.12 181177.41 242406.83 1367.69 181177.41 242422.92 1365.81 181177.70 242467.26 1367.12 181177.68 242482.98 1365.05 181177.73 242491.25 1365.04 181177.81 242499.49 1366.00 181177.82 242507.36 1365.17 181178.14 242550.83 1367.55 181178.21 242563.04 1367.59 181178.23 242567.41 1367.49 181178.28 242583.60 1366.87 181178.38 242603.27 1366.76 181178.43 242607.61 1367.26 181178.55 242615.75 1369.29 181178.66 242619.53 1371.23 181179.02 242659.01 1374.59 181178.95 242713.00 1366.82 181178.99 242733.49 1365.19 181179.41 242790.26 1368.15 181179.42 242794.29 1367.90 181179.57 242827.32 1367.46 181179.57 242830.97 1366.99 181179.59 242835.44 1366.97 181179.59 242839.52 1366.66 181179.60 242843.59 1366.42 181179.62 242852.19 1365.83 181179.63 242856.73 1365.53 181179.64 242861.28 1365.13 181179.63 242864.97 1364.56 181179.65 242869.03 1364.49 181179.66 242873.13 1364.19 181179.66 242881.38 1363.34 181179.68 242885.92 1363.18 181179.69 242890.02 1362.95 181179.70 242894.58 1362.65 181179.73 242902.76 1362.41 181179.77 242923.88 1360.90 181179.78 242932.19 1360.21 181179.80 242940.47 1359.71 181179.82 242944.59 1359.60 181179.83 242948.75 1359.30 181179.85 242957.50 1358.89 181179.88 242962.03 1359.02 181179.90 242969.93 1358.43 181179.91 242974.56 1358.17 181179.95 242982.84 1358.03 181180.01 242991.45 1358.47 181180.11 243004.11 1359.30 181180.44 243045.48 1361.82 181180.57 243067.13 1362.34 181180.69 243083.70 1363.04 181180.74 243092.99 1363.18 181180.82 243105.04 1363.55 181180.85 243109.66 1363.76 181182.83 243121.82 1364.17 181182.82 243117.18 1364.11 181182.81 243100.53 1363.89 181182.80 243096.44 1363.60 181182.78 243087.74 1363.23 181182.75 243079.58 1362.60 181182.75 243071.76 1362.52 181182.69 243029.82 1361.17 181182.59 242993.39 1358.88 181182.59 242967.93 1358.93 181182.60 242955.17 1359.32 181182.62 242951.02 1359.68 181182.64 242938.74 1360.12 181182.66 242930.54 1360.54 181182.71 242913.66 1361.68 181182.79 242880.14 1363.74 181182.84 242862.99 1364.83 181182.91 242850.72 1366.34 181182.92 242846.66 1366.71 181182.94 242842.14 1367.13 181182.98 242822.06 1367.99 181182.98 242817.62 1368.14 181182.97 242801.30 1367.97 181182.99 242780.97 1368.21 181182.96 242712.61 1367.73 181182.95 242708.27 1367.55 181183.20 242675.37 1373.21 181183.14 242623.40 1371.92 181183.11 242619.56 1371.14 181182.91 242576.12 1366.83 181182.95 242564.38 1367.67 181182.95 242544.48 1367.57 181182.96 242528.91 1367.88 181182.92 242456.84 1367.21 181182.88 242452.98 1366.29 181183.08 242365.47 1370.76 181183.10 242361.61 1371.46 181183.14 242341.82 1372.28 181183.19 242337.54 1373.49 181183.70 242179.70 1385.38 181183.84 242140.26 1388.53 181183.87 242136.43 1389.11 181183.79 242079.84 1387.61 181183.82 242051.63 1388.51 181183.84 242023.75 1389.04 181183.82 242000.01 1388.67 181183.82 241934.38 1389.07 181183.59 241827.07 1384.69 181184.09 241732.26 1389.02 181184.17 241739.97 1390.18 181185.04 241918.35 1390.38 181185.06 241941.16 1388.21 181185.05 241949.45 1387.27 181185.08 241957.42 1387.02 181185.28 241989.56 1387.95 181185.32 241993.63 1388.47 181185.52 242021.69 1389.84 181185.57 242037.89 1389.24 181185.61 242045.38 1389.26 181185.64 242057.14 1388.54 181186.07 242149.36 1388.04 181186.12 242180.90 1385.68 181186.24 242201.36 1386.15 181186.47 242248.63 1386.20 181186.41 242296.33 1379.63 181186.35 242335.99 1373.84 181186.35 242355.88 1371.55 181186.38 242359.80 1371.86 181186.37 242363.68 1371.03 181186.40 242404.02 1367.21 181186.43 242411.84 1367.10 181186.65 242452.24 1367.52 181186.77 242496.21 1365.40 181187.95 242697.34 1369.41 181187.97 242734.38 1365.53 181188.00 242738.78 1365.70 181188.10 242751.03 1366.64 181188.14 242754.95 1367.10 181188.17 242758.89 1367.44 181188.26 242770.76 1368.07 181188.31 242778.72 1368.26 181188.51 242820.04 1368.20 181188.55 242823.53 1368.66 181188.60 242861.62 1365.49 181188.62 242878.48 1364.13 181188.62 242882.17 1363.64 181188.63 242886.29 1363.31 181188.63 242890.39 1363.04 181188.63 242894.56 1362.46 181188.67 242907.75 1361.90 181188.68 242916.47 1361.28 181188.69 242920.60 1361.00 181188.71 242925.15 1360.87 181188.72 242929.27 1360.71 181188.77 242949.52 1359.51 181188.80 242953.59 1359.61 181188.81 242958.21 1359.47 181188.83 242966.95 1359.13 181188.85 242971.53 1358.93 181188.93 242992.25 1358.39 181189.03 243004.46 1359.22 181189.10 243012.56 1360.19 181189.27 243029.60 1361.87 181189.32 243033.61 1362.44 181189.36 243038.11 1362.91 181189.35 243042.45 1362.15 181189.53 243071.48 1362.82 181189.56 243075.62 1362.99 181189.64 243084.22 1363.86 181189.79 243105.86 1364.93 181189.82 243110.04 1365.02 181189.84 243118.58 1364.63 181189.86 243122.80 1364.61 181190.15 243197.62 1362.66 181190.14 243206.56 1361.53 181191.50 243168.77 1366.74 181191.51 243151.74 1367.22 181191.46 243147.81 1366.24 181191.36 243127.33 1364.38 181191.39 243122.94 1365.05 181191.39 243118.75 1365.07 181191.39 243114.50 1365.29 181191.39 243109.84 1365.33 181191.30 243077.36 1363.84 181191.28 243073.31 1363.46 181191.11 243023.52 1360.42 181191.07 243006.76 1359.79 181191.01 242994.25 1358.67 181190.99 242985.67 1358.34 181190.98 242977.48 1358.36 181190.99 242973.35 1358.55 181191.02 242944.12 1359.68 181191.03 242935.45 1360.16 181191.04 242931.34 1360.39 181191.10 242906.24 1362.23 181191.20 242868.56 1365.30 181191.23 242860.40 1365.96 181191.25 242851.86 1366.47 181191.29 242843.70 1367.42 181191.33 242839.54 1368.38 181191.34 242835.48 1368.83 181191.32 242819.15 1368.48 181191.29 242810.80 1368.15 181191.29 242806.37 1368.19 181191.30 242802.36 1368.39 181191.29 242790.46 1368.38 181191.25 242766.31 1367.84 181191.15 242738.44 1366.02 181191.15 242734.05 1366.08 181191.57 242652.60 1376.79 181191.41 242628.61 1373.57 181191.02 242569.36 1365.97 181191.07 242561.49 1367.07 181191.08 242545.44 1367.69 181191.07 242533.34 1367.51 181191.04 242529.47 1367.03 181191.01 242394.33 1368.53 181191.10 242362.45 1370.95 181191.12 242358.15 1371.50 181191.19 242338.38 1373.47 181191.23 242326.79 1374.46 181191.57 242275.94 1382.82 181191.72 242149.18 1388.34 181191.76 242145.38 1389.17 181191.82 242109.21 1391.06 181191.73 242097.29 1389.45 181191.65 242072.74 1387.98 181191.66 242061.02 1388.39 181191.65 242056.65 1388.31 181191.73 242032.52 1390.64 181191.60 241980.40 1388.56 181191.58 241971.99 1388.35 181191.53 241963.90 1387.48 181191.49 241951.85 1386.82 181191.65 241911.40 1390.97 181191.64 241894.96 1391.12 181191.47 241751.77 1390.23 181191.91 241782.06 1388.15 181192.84 241956.39 1386.94 181193.17 241993.26 1389.68 181193.46 242053.07 1388.63 181193.50 242064.85 1388.04 181193.54 242084.38 1386.45 181193.98 242133.31 1390.00 181193.99 242141.07 1389.21 181194.02 242164.79 1387.07 181194.09 242176.98 1387.22 181194.16 242200.33 1385.94 181194.23 242208.61 1386.37 181194.41 242240.27 1386.78 181194.44 242288.02 1381.61 181194.42 242295.75 1380.36 181194.31 242327.56 1374.11 181194.35 242335.80 1373.98 181194.38 242375.17 1369.96 181194.79 242491.62 1365.04 181195.05 242527.68 1366.55 181195.12 242539.42 1366.79 181195.24 242567.79 1366.04 181195.44 242587.72 1368.06 181195.44 242595.65 1367.02 181196.20 242741.43 1366.42 181196.61 242798.71 1368.55 181196.68 242811.14 1368.64 181196.78 242831.19 1368.59 181196.80 242839.32 1367.99 181196.80 242843.41 1367.58 181196.81 242851.58 1366.86 181196.85 242872.94 1365.21 181196.85 242877.08 1364.64 181196.86 242885.78 1363.85 181196.86 242889.92 1363.35 181196.88 242898.12 1362.88 181196.92 242910.90 1362.15 181196.85 242932.53 1358.22 181196.84 242936.77 1357.49 181196.91 242940.67 1358.39 181197.01 242949.02 1359.77 181197.04 242953.09 1359.93 181197.06 242957.21 1359.80 181197.06 242961.39 1359.71 181197.08 242965.05 1359.41 181197.10 242969.66 1359.18 181197.11 242973.83 1358.92 181197.12 242977.97 1358.80 181197.13 242982.15 1358.52 181197.16 242986.69 1358.70 181197.19 242991.26 1358.76 181197.33 243008.01 1359.73 181197.73 243036.12 1365.33 181197.90 243074.77 1364.33 181198.03 243091.70 1365.35 181198.07 243095.82 1365.64 181198.20 243108.48 1367.11 181198.50 243201.31 1362.80 181199.70 243209.44 1361.31 181199.87 243191.02 1365.72 181199.80 243130.87 1365.89 181199.77 243101.92 1366.30 181199.69 243085.19 1364.83 181199.62 243073.01 1363.70 181199.52 243022.20 1362.99 181199.47 243018.76 1362.10 181199.37 243011.02 1360.07 181199.29 242973.84 1359.35 181199.24 242944.44 1359.14 181199.14 242936.71 1357.20 181199.24 242927.16 1359.74 181199.29 242922.85 1361.04 181199.31 242918.69 1361.61 181199.34 242914.98 1362.18 181199.35 242910.84 1362.63 181199.34 242906.35 1362.66 181199.35 242902.28 1362.84 181199.43 242868.23 1365.75 181199.44 242864.11 1366.10 181199.44 242859.65 1366.49 181199.50 242835.31 1368.25 181199.52 242826.78 1368.90 181199.51 242818.81 1368.94 181199.44 242782.68 1368.34 181199.43 242778.28 1368.27 181199.40 242758.08 1367.95 181199.33 242745.50 1366.63 181199.45 242701.23 1370.31 181199.68 242680.55 1375.95 181199.28 242605.14 1368.79 181199.21 242588.73 1367.60 181199.12 242557.59 1366.47 181199.15 242549.74 1367.25 181199.14 242545.42 1367.12 181199.06 242513.00 1366.08 181199.05 242505.21 1365.92 181199.05 242445.09 1367.38 181199.02 242421.34 1367.31 181199.20 242353.64 1372.56 181199.24 242334.28 1373.87 181199.36 242307.24 1377.21 181199.57 242283.36 1382.35 181199.71 242247.43 1386.25 181199.68 242211.67 1386.32 181199.70 242207.40 1386.92 181199.76 242160.53 1389.10 181199.75 242148.00 1389.26 181199.56 242072.10 1386.86 181199.67 242048.06 1389.83 181199.71 242012.41 1391.50 181199.54 241971.04 1388.81 181199.50 241959.44 1388.18 181199.50 241955.05 1388.31 181199.49 241946.62 1388.22 181199.15 241825.77 1383.82 181199.29 241797.66 1387.55 181199.68 241758.93 1389.68 181199.99 241845.43 1385.35 181200.52 241891.74 1391.17 181200.89 241970.72 1389.11 181201.25 242011.40 1391.80 181201.38 242038.59 1391.16 181201.41 242046.90 1390.93 181201.59 242094.36 1388.76 181201.68 242106.20 1389.10 181201.94 242145.94 1389.83 181202.03 242185.61 1386.63 181202.04 242189.93 1386.41 181202.03 242193.78 1385.71 181202.10 242197.75 1386.55 181202.17 242209.47 1386.64 181202.35 242233.35 1387.49 181202.35 242241.51 1386.59 181202.33 242300.78 1378.62 181202.30 242320.57 1375.39 181202.32 242328.35 1374.83 181202.35 242340.88 1373.75 181202.36 242348.23 1373.20 181202.40 242384.57 1369.52 181202.71 242444.43 1368.49 181202.86 242488.76 1366.19 181203.24 242544.38 1367.33 181203.24 242548.75 1366.90 181203.27 242553.11 1366.88 181203.30 242557.01 1367.16 181204.34 242705.40 1370.09 181204.40 242738.37 1366.98 181205.06 242828.41 1369.58 181205.09 242844.29 1368.15 181205.12 242856.97 1367.04 181205.13 242861.06 1366.67 181205.13 242865.18 1366.33 181205.14 242869.72 1365.98 181205.17 242878.35 1365.33 181205.18 242882.48 1364.97 181205.19 242886.58 1364.63 181205.21 242895.25 1364.00 181205.26 242920.05 1361.75 181205.23 242924.80 1360.63 181205.18 242929.21 1358.98 181205.38 242949.80 1360.43 181205.41 242958.52 1360.08 181205.48 242975.09 1359.55 181205.50 242979.26 1359.14 181205.51 242983.89 1358.87 181205.55 242991.71 1358.75 181205.54 242996.47 1357.96 181206.05 243028.89 1364.60 181206.46 243088.26 1365.83 181206.55 243095.96 1366.64 181206.59 243100.54 1366.92 181206.70 243113.39 1367.69 181207.09 243169.43 1368.89 181207.09 243173.86 1368.30 181206.97 243206.76 1361.78 181208.83 243132.98 1368.73 181208.78 243111.77 1368.00 181208.76 243107.69 1367.66 181208.73 243103.18 1367.18 181208.68 243091.41 1366.14 181208.59 243032.63 1365.55 181208.33 243012.92 1360.04 181208.28 243009.04 1359.03 181208.27 242988.02 1359.17 181208.18 242941.96 1358.20 181208.13 242938.12 1357.10 181208.22 242929.99 1359.28 181208.53 242849.61 1367.70 181208.57 242841.44 1368.65 181208.41 242744.12 1367.07 181208.48 242719.33 1368.97 181208.59 242703.26 1371.70 181208.85 242650.35 1378.27 181208.37 242598.66 1368.74 181208.24 242555.01 1366.67 181208.23 242550.68 1366.66 181208.20 242507.40 1366.74 181208.18 242499.19 1366.41 181208.21 242479.28 1367.35 181208.22 242474.95 1367.73 181208.26 242431.33 1369.20 181208.23 242391.63 1369.41 181208.26 242371.79 1370.44 181208.30 242351.98 1371.98 181208.87 242233.82 1387.92 181208.81 242221.69 1387.10 181208.80 242166.12 1388.48 181208.82 242150.64 1389.45 181208.74 242114.14 1388.73 181208.55 241965.35 1389.17 181208.52 241945.01 1389.24 181208.53 241908.44 1390.73 181208.23 241795.87 1387.90 181208.67 241801.31 1387.76 181208.67 241809.27 1386.76 181208.63 241821.01 1384.45 181209.37 241896.55 1391.39 181209.39 241900.60 1391.50 181209.40 241904.55 1391.10 181209.54 241948.29 1388.89 181209.76 241975.61 1390.22 181210.19 242082.92 1386.38 181210.61 242130.93 1389.79 181210.65 242143.05 1389.12 181210.82 242190.21 1387.12 181211.07 242249.84 1385.16 181211.01 242344.50 1372.23 181211.08 242360.52 1371.79 181211.60 242481.05 1368.28 181211.64 242497.14 1367.32 181211.64 242501.07 1366.73 181211.68 242504.96 1367.30 181211.77 242516.68 1367.75 181212.12 242581.09 1367.43 181213.07 242734.62 1369.29 181213.10 242750.67 1368.13 181213.14 242755.04 1368.42 181213.21 242762.93 1368.78 181213.24 242767.31 1369.06 181213.30 242775.25 1369.47 181213.34 242779.61 1369.60 181213.39 242787.54 1369.86 181213.45 242795.48 1370.14 181213.61 242824.37 1370.03 181213.67 242849.16 1368.35 181213.66 242853.29 1367.86 181213.71 242874.14 1366.26 181213.82 242916.07 1363.54 181213.83 242920.18 1363.32 181213.76 242924.65 1361.31 181213.67 242933.43 1358.24 181213.65 242938.16 1357.34 181213.77 242946.00 1358.96 181213.91 242958.40 1360.52 181213.93 242962.52 1360.44 181213.96 242970.80 1360.16 181213.97 242974.97 1359.96 181214.02 242987.85 1359.39 181214.00 242996.43 1357.94 181214.00 243000.71 1357.28 181214.05 243004.71 1357.84 181214.12 243009.05 1358.92 181214.18 243012.96 1359.87 181214.32 243020.75 1362.00 181214.59 243036.90 1365.50 181214.68 243054.05 1365.14 181215.13 243104.77 1368.09 181215.32 243125.90 1369.35 181215.37 243129.96 1369.89 181215.43 243134.46 1370.55 181215.47 243138.63 1370.68 181215.63 243168.92 1370.08 181217.56 243141.56 1371.05 181217.49 243124.67 1369.76 181217.47 243116.86 1369.39 181217.44 243112.82 1368.88 181217.31 243070.74 1366.98 181217.12 243025.63 1363.61 181216.99 243017.55 1361.00 181216.88 243009.42 1358.64 181216.89 242992.84 1359.28 181216.90 242950.82 1360.29 181216.85 242946.97 1359.24 181216.77 242939.16 1357.65 181216.86 242930.11 1359.91 181216.98 242920.99 1362.65 181217.05 242899.95 1364.54 181217.06 242895.85 1364.89 181217.13 242870.91 1366.77 181217.13 242866.89 1366.81 181217.14 242858.78 1367.30 181217.20 242841.59 1368.96 181217.21 242837.12 1369.14 181217.20 242780.37 1369.94 181217.30 242691.36 1373.72 181217.48 242662.60 1378.26 181217.52 242658.60 1379.15 181217.50 242654.73 1378.81 181217.17 242615.39 1372.13 181216.87 242503.47 1367.69 181216.85 242495.26 1367.54 181216.84 242487.04 1367.42 181216.89 242479.23 1368.48 181216.94 242368.29 1371.54 181217.19 242312.85 1377.91 181217.23 242296.95 1378.99 181217.54 242230.20 1386.91 181217.55 242213.85 1387.29 181217.59 242163.04 1389.06 181217.57 242150.05 1388.97 181217.56 242134.45 1389.03 181217.49 242118.25 1387.81 181217.33 242086.12 1384.90 181217.28 242081.62 1383.90 181217.35 242077.91 1385.52 181217.39 241928.97 1389.64 181216.98 241820.28 1384.49 181217.04 241816.52 1385.81 181218.81 241994.65 1391.36 181219.01 242081.64 1384.68 181219.63 242157.17 1388.45 181219.87 242204.83 1387.61 181219.87 242209.13 1387.19 181220.04 242244.57 1386.29 181220.00 242248.37 1385.02 181220.02 242324.08 1375.84 181219.98 242327.93 1374.36 181220.00 242339.60 1373.47 181220.06 242371.60 1370.55 181220.65 242475.63 1370.10 181220.60 242483.93 1368.03 181220.64 242487.39 1368.36 181220.68 242495.65 1368.19 181220.75 242507.37 1368.24 181220.90 242540.01 1367.39 181220.99 242551.74 1367.75 181221.04 242560.00 1367.79 181221.67 242619.67 1373.86 181222.07 242647.12 1378.85 181222.14 242667.27 1377.87 181222.21 242753.53 1368.49 181222.33 242765.31 1369.51 181222.77 242839.40 1369.67 181222.76 242851.74 1367.99 181222.78 242864.02 1366.81 181222.87 242884.79 1366.06 181222.81 242936.84 1358.48 181222.80 242941.54 1357.68 181222.86 242945.03 1358.40 181223.02 242953.14 1360.88 181223.04 242957.26 1360.76 181223.09 242965.46 1360.74 181223.10 242969.62 1360.61 181223.11 242973.77 1360.41 181223.15 242999.92 1357.91 181223.15 243004.22 1357.19 181223.29 243011.53 1359.30 181223.37 243016.31 1360.49 181223.45 243020.17 1361.54 181223.52 243024.04 1362.75 181223.72 243035.83 1365.37 181223.77 243039.80 1366.08 181223.80 243052.49 1365.12 181224.52 243124.19 1371.49 181224.57 243128.21 1372.14 181224.64 243136.52 1372.56 181224.64 243141.35 1372.07 181224.65 243150.07 1371.14 181224.71 243176.14 1369.08 181224.47 243219.28 1358.87 181226.22 243112.61 1370.71 181226.10 243091.82 1368.72 181225.96 243066.97 1366.64 181225.89 243054.82 1365.50 181225.88 243037.76 1365.77 181225.80 243029.88 1364.25 181225.74 243026.03 1363.15 181225.67 243021.76 1361.92 181225.51 243010.59 1358.77 181225.51 242992.63 1359.40 181225.58 242921.15 1363.19 181225.60 242908.81 1364.19 181225.61 242900.19 1364.66 181225.65 242875.24 1366.44 181225.67 242858.60 1367.22 181225.71 242850.36 1368.52 181225.74 242846.24 1369.17 181225.67 242772.65 1370.24 181225.55 242744.75 1368.42 181225.55 242740.34 1368.58 181225.60 242727.85 1370.17 181225.91 242646.64 1379.38 181225.56 242615.08 1373.04 181225.25 242563.38 1368.10 181225.22 242559.51 1367.58 181225.21 242539.56 1367.92 181225.19 242535.68 1367.53 181225.18 242515.74 1368.06 181225.21 242507.50 1368.85 181225.18 242483.28 1369.09 181225.14 242478.97 1368.45 181225.08 242376.18 1370.29 181225.11 242372.31 1371.20 181225.10 242364.11 1371.28 181225.13 242356.79 1372.02 181225.16 242336.11 1373.29 181225.27 242324.56 1376.09 181225.61 242241.90 1386.13 181225.58 242190.20 1387.18 181225.35 242078.04 1385.92 181225.33 241912.81 1390.98 181225.10 241870.55 1387.59 181225.28 241770.37 1389.64 181225.38 241803.12 1387.14 181225.37 241814.57 1385.53 181225.77 241868.78 1387.02 181226.69 241997.41 1390.31 181227.05 242045.19 1391.79 181226.94 242087.95 1383.82 181227.98 242270.97 1382.30 181228.00 242329.94 1375.08 181227.98 242334.24 1374.19 181228.05 242358.88 1372.42 181228.42 242426.01 1371.64 181228.78 242502.35 1369.31 181228.81 242505.81 1369.66 181228.91 242534.98 1368.04 181228.98 242546.73 1367.88 181229.03 242554.56 1368.04 181229.55 242610.47 1371.77 181229.60 242614.34 1372.37 181230.03 242641.75 1377.95 181230.11 242649.53 1378.61 181230.19 242731.97 1369.60 181230.22 242740.39 1369.22 181230.22 242743.98 1368.73 181230.39 242764.61 1369.65 181230.53 242776.35 1370.98 181230.85 242841.84 1369.52 181230.86 242845.93 1369.12 181230.86 242854.59 1368.05 181230.89 242866.86 1367.02 181230.90 242870.93 1366.75 181230.93 242875.41 1366.76 181230.97 242887.66 1366.06 181231.03 242908.61 1364.75 181231.05 242921.03 1363.59 181231.02 242925.82 1362.28 181230.98 242930.19 1360.79 181230.95 242934.50 1359.66 181230.92 242939.27 1358.54 181231.24 242976.15 1360.70 181231.31 242993.24 1359.83 181231.28 242997.66 1358.52 181231.27 243001.94 1357.85 181231.30 243006.49 1358.00 181231.35 243010.51 1358.47 181231.79 243034.30 1364.74 181231.97 243055.23 1365.86 181231.99 243059.44 1365.67 181232.44 243096.66 1370.44 181232.58 243109.34 1371.72 181232.65 243113.77 1372.57 181232.73 243121.96 1373.31 181232.81 243152.54 1371.21 181232.70 243208.42 1361.87 181234.38 243181.54 1367.82 181234.49 243115.91 1372.98 181234.40 243104.23 1371.60 181234.37 243099.69 1371.22 181234.01 243041.93 1366.34 181233.86 243029.69 1363.89 181233.57 242997.38 1359.26 181233.60 242980.19 1360.72 181233.60 242971.93 1361.07 181233.59 242967.38 1361.09 181233.50 242951.31 1359.92 181233.43 242947.05 1358.65 181233.42 242938.86 1358.86 181233.47 242934.07 1360.15 181233.52 242929.76 1361.38 181233.57 242925.43 1362.71 181233.62 242920.68 1363.93 181233.63 242904.28 1364.98 181233.63 242900.22 1365.10 181233.63 242896.14 1365.36 181233.66 242883.38 1366.55 181233.66 242862.66 1367.51 181233.71 242846.29 1369.46 181233.49 242760.13 1368.85 181233.50 242752.15 1369.30 181233.49 242740.24 1369.72 181233.58 242702.98 1373.47 181233.38 242618.96 1373.20 181233.35 242614.66 1372.65 181233.01 242555.10 1368.30 181232.96 242515.21 1369.08 181232.91 242479.29 1369.89 181232.95 242471.48 1371.05 181233.01 242463.25 1372.71 181232.85 242415.78 1371.53 181232.73 242395.92 1369.99 181232.74 242376.50 1370.95 181232.80 242332.54 1374.37 181232.98 242292.65 1380.06 181233.02 242272.91 1381.87 181233.00 242269.01 1381.57 181233.06 242260.91 1383.10 181233.11 242253.24 1384.62 181233.17 242229.68 1386.86 181233.06 242194.24 1386.41 181233.04 242170.06 1387.05 181232.69 242065.37 1384.82 181232.86 242041.93 1389.29 181232.66 241940.25 1390.05 181232.64 241916.41 1390.85 181232.63 241911.98 1390.93 181232.18 241800.87 1386.82 181232.40 241772.09 1389.52 181232.47 241806.04 1386.49 181232.46 241821.47 1384.44 181233.97 242051.01 1388.20 181233.95 242058.72 1386.87 181233.99 242098.09 1383.03 181234.52 242154.38 1387.07 181234.93 242233.22 1386.22 181234.95 242264.99 1382.80 181235.20 242391.72 1370.62 181235.27 242399.95 1370.96 181235.57 242435.43 1372.13 181235.80 242475.70 1371.00 181235.81 242479.61 1370.74 181236.00 242523.91 1368.47 181236.12 242539.97 1368.56 181236.22 242551.68 1369.01 181236.73 242608.04 1371.49 181237.41 242659.26 1378.28 181237.55 242740.80 1369.72 181237.63 242749.12 1370.08 181237.64 242757.62 1369.14 181238.33 242872.10 1367.16 181238.36 242876.58 1367.11 181238.37 242880.66 1366.86 181238.49 242905.59 1365.56 181238.54 242918.35 1364.92 181238.40 242940.38 1358.89 181238.39 242944.60 1358.23 181238.81 243007.59 1358.10 181238.87 243011.59 1358.67 181238.96 243015.87 1359.98 181239.28 243031.81 1364.35 181239.40 243039.32 1365.61 181240.12 243097.20 1372.32 181240.17 243101.69 1372.85 181240.35 243136.99 1371.67 181242.18 243210.29 1361.39 181242.59 243159.88 1371.69 181242.55 243155.89 1370.90 181242.53 243151.77 1370.58 181242.54 243129.99 1371.41 181242.55 243126.16 1371.91 181242.56 243121.89 1372.17 181242.52 243092.17 1372.26 181242.48 243088.20 1371.51 181242.39 243079.81 1370.03 181242.23 243063.47 1367.22 181242.18 243047.07 1366.55 181242.04 243031.15 1364.09 181241.98 243027.29 1363.01 181241.91 243023.04 1361.62 181241.84 243018.74 1360.43 181241.78 243014.90 1359.25 181241.80 242993.64 1360.21 181241.79 242956.13 1361.23 181241.73 242952.29 1360.08 181241.79 242931.11 1361.91 181241.84 242926.32 1363.28 181241.90 242921.55 1364.59 181241.97 242888.74 1367.06 181241.99 242846.93 1368.76 181242.00 242843.32 1369.11 181242.01 242838.81 1369.45 181242.02 242834.75 1369.87 181242.02 242825.84 1369.93 181242.00 242781.47 1371.03 181241.95 242773.64 1370.27 181241.92 242769.31 1369.73 181241.90 242756.98 1369.78 181241.93 242728.69 1371.13 181241.91 242708.49 1371.54 181242.10 242699.24 1375.95 181242.11 242683.45 1376.86 181242.12 242659.38 1378.10 181241.64 242596.15 1370.78 181241.43 242519.94 1369.76 181241.20 242372.58 1371.57 181241.22 242337.22 1373.61 181241.36 242317.93 1377.35 181241.52 242277.63 1382.42 181241.57 242254.04 1384.59 181241.54 242198.92 1386.45 181241.45 242142.68 1387.17 181241.24 242110.19 1384.41 181241.24 242105.85 1384.61 181241.08 242081.56 1382.44 181241.12 242078.18 1383.32 181241.17 242029.99 1386.49 181240.89 241883.45 1387.63 181240.76 241774.50 1389.44 181242.08 241955.60 1389.31 181242.08 241959.10 1388.98 181242.25 242002.10 1386.74 181243.16 242148.79 1386.18 181243.73 242256.10 1383.64 181244.02 242390.57 1371.67 181244.64 242486.66 1371.69 181244.88 242542.70 1369.20 181245.67 242626.25 1374.33 181246.18 242686.18 1376.95 181246.15 242715.60 1372.30 181246.17 242727.60 1371.15 181246.21 242740.03 1370.14 181246.21 242744.06 1369.64 181246.34 242764.79 1369.51 181246.39 242768.71 1369.89 181246.48 242776.56 1370.60 181246.81 242838.01 1368.80 181246.84 242846.14 1368.14 181246.86 242850.16 1368.13 181246.93 242858.59 1368.36 181247.07 242887.92 1367.25 181247.14 242904.72 1366.07 181247.15 242908.80 1365.95 181247.17 242912.47 1365.57 181247.17 242916.60 1365.15 181247.16 242925.47 1363.65 181247.13 242930.24 1362.43 181247.10 242935.03 1361.10 181247.08 242939.33 1360.01 181247.45 242988.77 1360.64 181248.02 243038.52 1365.37 181248.08 243042.48 1366.07 181248.49 243080.44 1369.23 181248.56 243083.89 1370.18 181248.77 243096.21 1372.61 181248.85 243113.63 1371.79 181248.85 243117.98 1371.23 181248.86 243122.30 1370.80 181248.89 243135.73 1369.58 181249.09 243179.56 1367.68 181248.99 243225.94 1359.28 181250.88 243134.56 1369.16 181250.89 243126.44 1369.83 181250.95 243109.14 1371.76 181250.96 243104.88 1372.09 181250.88 243087.98 1371.17 181250.72 243067.35 1368.86 181250.68 243063.40 1368.04 181250.62 243059.54 1366.93 181250.16 243015.01 1359.31 181250.12 243002.73 1358.94 181250.16 242997.89 1360.11 181250.17 242984.94 1360.90 181250.17 242980.81 1361.23 181250.18 242976.65 1361.42 181250.17 242972.09 1361.60 181250.17 242967.95 1361.61 181249.99 242947.70 1358.69 181250.26 242900.62 1366.32 181250.28 242896.48 1366.87 181250.29 242883.81 1367.77 181250.30 242871.13 1368.47 181250.30 242867.08 1368.62 181250.30 242863.04 1368.76 181250.26 242825.98 1369.41 181250.25 242797.50 1370.36 181250.13 242760.57 1369.55 181250.14 242748.60 1370.19 181250.31 242691.38 1376.08 181250.34 242671.18 1377.54 181250.34 242663.31 1377.84 181250.23 242639.08 1376.62 181250.19 242635.22 1376.05 181250.06 242623.25 1373.71 181249.63 242499.94 1370.08 181249.67 242483.46 1371.61 181249.61 242471.37 1370.81 181249.49 242376.33 1372.25 181249.74 242281.27 1381.42 181249.78 242273.56 1382.50 181249.86 242206.11 1387.00 181249.83 242197.87 1386.60 181249.56 242122.15 1384.29 181249.31 241992.53 1384.96 181249.46 241940.80 1390.26 181249.05 241874.07 1384.80 181249.01 241869.90 1384.22 181249.08 241781.87 1389.09 181249.42 241835.18 1383.16 181249.43 241839.18 1382.82 181249.48 241843.34 1383.18 181249.50 241851.35 1382.59 181249.60 241864.05 1382.78 181249.76 241876.99 1384.28 181250.53 241977.25 1385.44 181251.15 242087.75 1381.92 181251.78 242147.60 1385.96 181251.79 242151.48 1385.59 181252.04 242175.54 1387.22 181252.58 242302.27 1379.69 181252.59 242306.57 1379.21 181252.60 242330.22 1375.89 181252.79 242366.08 1374.39 181253.48 242472.89 1372.65 181253.53 242477.21 1373.15 181253.59 242501.96 1370.74 181254.06 242565.73 1370.86 181254.20 242585.29 1370.79 181254.37 242601.29 1372.05 181255.09 242660.88 1377.75 181255.21 242673.02 1378.37 181255.21 242717.93 1371.92 181255.34 242746.73 1370.12 181255.43 242763.12 1369.54 181255.85 242824.73 1369.10 181255.87 242828.80 1368.79 181255.87 242832.87 1368.39 181256.15 242865.27 1369.16 181256.19 242873.84 1368.82 181256.22 242882.01 1368.38 181256.28 242890.57 1367.81 181256.32 242902.86 1367.15 181256.39 242924.38 1365.37 181256.35 242928.74 1363.91 181256.26 242941.74 1360.12 181256.35 242953.97 1360.24 181256.44 242957.81 1361.39 181256.50 242962.20 1362.13 181256.53 242966.31 1362.01 181256.57 242975.04 1361.73 181256.60 242979.15 1361.57 181256.66 242992.10 1360.89 181256.68 243000.48 1360.22 181256.77 243017.16 1359.50 181256.85 243021.49 1360.57 181257.01 243029.27 1362.85 181257.11 243033.08 1363.97 181257.26 243041.32 1365.99 181257.91 243094.93 1371.31 181258.04 243130.59 1368.72 181258.36 243168.84 1369.61 181259.94 243182.52 1366.90 181259.96 243151.74 1369.08 181259.86 243121.90 1368.70 181259.89 243105.20 1370.18 181259.89 243100.48 1370.46 181259.90 243096.22 1370.80 181259.80 243083.11 1369.58 181259.53 243041.96 1366.41 181259.48 243038.06 1365.48 181259.41 243034.68 1364.28 181259.10 243014.84 1359.02 181259.06 243010.41 1358.35 181259.10 243001.84 1359.75 181258.95 242951.80 1359.47 181259.19 242908.31 1366.84 181259.20 242870.68 1369.19 181259.13 242846.17 1369.16 181259.05 242813.72 1369.45 181258.94 242768.59 1369.51 181258.90 242764.70 1368.94 181258.94 242757.04 1370.17 181258.89 242743.88 1369.85 181258.96 242719.82 1372.71 181259.10 242682.54 1377.59 181258.95 242639.08 1376.91 181258.90 242634.80 1376.11 181258.53 242590.88 1371.09 181258.45 242562.68 1370.92 181258.35 242507.17 1372.05 181258.34 242479.46 1373.42 181258.19 242455.29 1371.57 181258.04 242379.67 1372.89 181258.09 242368.04 1374.45 181258.06 242344.30 1375.26 181258.03 242339.97 1374.86 181258.03 242335.66 1375.12 181258.04 242332.21 1375.46 181258.08 242328.37 1376.57 181258.11 242312.01 1378.00 181258.14 242308.17 1379.05 181258.14 242296.54 1379.63 181258.16 242292.68 1380.24 181258.27 242257.08 1384.37 181258.25 242209.30 1386.76 181258.18 242196.69 1386.01 181257.95 242137.12 1384.84 181257.36 241999.33 1380.89 181257.08 241868.12 1382.97 181257.03 241855.39 1382.50 181257.02 241827.15 1383.68 181257.16 241795.40 1387.77 181257.23 241782.56 1389.27 181257.55 241831.42 1382.51 181258.73 241939.25 1389.41 181258.72 241981.93 1382.46 181259.43 242068.79 1382.79 181260.42 242175.92 1385.59 181261.05 242275.62 1382.43 181261.10 242306.51 1378.40 181261.15 242326.72 1376.17 181261.25 242346.56 1374.97 181261.92 242450.23 1371.75 181262.28 242498.25 1371.18 181262.48 242509.85 1373.36 181262.65 242538.03 1372.28 181262.74 242558.05 1370.94 181263.01 242589.72 1371.09 181263.33 242605.50 1375.16 181263.43 242622.05 1374.55 181263.83 242649.55 1378.18 181263.94 242657.31 1378.97 181264.10 242705.77 1374.50 181264.28 242755.05 1369.97 181264.58 242792.09 1369.91 181264.84 242832.65 1368.72 181264.93 242841.00 1369.35 181265.25 242881.63 1369.15 181265.33 242898.84 1367.98 181265.41 242915.23 1367.01 181265.45 242924.38 1366.30 181265.59 242966.36 1362.44 181265.65 242975.05 1362.19 181265.74 242991.66 1361.38 181265.77 242995.79 1361.21 181265.77 243009.53 1359.17 181265.76 243013.39 1358.32 181265.92 243021.23 1360.11 181266.01 243025.51 1361.40 181266.10 243029.84 1362.48 181266.29 243037.02 1365.04 181266.37 243040.89 1366.12 181266.42 243044.95 1366.45 181267.14 243130.51 1367.23 181267.47 243206.18 1361.78 181269.31 243183.56 1365.93 181269.37 243161.05 1368.65 181269.13 243084.38 1369.23 181268.88 243047.19 1366.72 181268.73 243035.34 1364.44 181268.66 243031.51 1363.20 181268.59 243027.19 1362.06 181268.51 243023.35 1360.87 181268.45 243019.46 1359.84 181268.39 243007.16 1359.54 181268.41 242981.07 1361.77 181268.41 242976.49 1361.93 181268.34 242960.62 1361.76 181268.20 242952.48 1359.46 181268.28 242938.83 1361.90 181268.33 242934.50 1363.22 181268.39 242930.57 1364.75 181268.45 242904.75 1367.79 181268.44 242875.71 1369.75 181268.36 242854.77 1369.59 181268.18 242822.56 1368.00 181268.19 242818.01 1368.70 181268.13 242785.53 1369.82 181268.10 242777.59 1369.68 181268.07 242773.22 1369.36 181268.13 242708.34 1375.05 181268.16 242703.87 1375.89 181268.21 242695.39 1377.51 181268.14 242663.04 1378.41 181267.87 242619.34 1376.04 181267.79 242607.25 1375.15 181267.55 242592.32 1371.44 181266.86 242344.85 1374.84 181266.84 242337.08 1375.00 181266.83 242332.76 1375.24 181266.84 242329.32 1375.61 181266.84 242325.01 1375.93 181266.90 242300.94 1378.90 181266.95 242285.50 1380.98 181266.66 242145.94 1385.16 181265.92 242024.29 1379.07 181265.78 241991.48 1378.58 181266.06 241952.18 1387.18 181265.58 241860.32 1384.25 181265.35 241835.29 1381.55 181265.77 241827.07 1383.29 181266.70 241919.04 1388.46 181267.04 242028.14 1378.57 181267.15 242036.20 1379.44 181267.77 242095.77 1382.16 181267.86 242107.56 1382.15 181268.56 242171.42 1385.59 181268.74 242195.22 1385.35 181268.78 242199.13 1385.61 181268.83 242203.48 1385.80 181269.13 242242.32 1385.37 181269.30 242305.77 1378.28 181269.54 242357.43 1374.59 181269.66 242381.57 1373.04 181269.91 242417.39 1372.17 181270.51 242484.73 1372.96 181271.68 242612.24 1375.40 181272.06 242640.19 1378.42 181272.11 242644.06 1378.77 181272.37 242672.26 1379.31 181272.47 242712.47 1374.53 181272.49 242737.45 1370.89 181272.63 242757.30 1370.28 181272.66 242761.72 1370.19 181273.04 242811.24 1369.59 181273.12 242823.27 1369.18 181273.17 242827.22 1369.49 181273.81 242918.24 1367.36 181273.84 242926.52 1366.44 181273.79 242935.09 1364.20 181273.71 242952.78 1359.61 181273.78 242956.71 1360.32 181273.86 242960.57 1361.37 181273.95 242964.41 1362.47 181274.03 242973.00 1362.76 181274.20 243002.48 1361.21 181274.18 243006.88 1359.97 181274.18 243015.87 1358.71 181274.34 243023.69 1360.50 181274.43 243027.56 1361.60 181274.52 243031.38 1362.86 181274.63 243035.64 1364.20 181274.70 243039.56 1365.09 181274.91 243055.76 1366.46 181274.97 243059.74 1367.09 181275.04 243064.20 1367.69 181275.10 243072.56 1367.47 181275.22 243081.06 1368.51 181275.38 243093.71 1369.69 181275.86 243180.60 1365.07 181277.79 243143.79 1367.40 181277.71 243117.52 1367.62 181277.59 243075.16 1367.92 181277.57 243070.52 1367.97 181277.52 243066.54 1367.25 181277.42 243046.00 1366.42 181277.29 243037.73 1364.51 181277.23 243033.84 1363.50 181277.10 243026.55 1361.33 181277.03 243022.22 1360.23 181277.03 243000.37 1361.54 181276.93 242963.32 1362.11 181276.84 242946.25 1361.27 181277.06 242911.48 1367.97 181277.05 242907.40 1368.11 181277.05 242895.13 1368.86 181277.05 242891.04 1369.16 181276.95 242849.32 1370.03 181276.96 242845.25 1370.40 181276.92 242841.33 1369.87 181276.78 242808.13 1369.15 181276.78 242705.92 1375.96 181276.44 242617.49 1375.00 181276.06 242549.54 1371.79 181276.03 242517.83 1373.39 181275.97 242497.92 1373.35 181275.65 242414.03 1372.58 181275.50 242318.97 1375.81 181275.64 242207.98 1386.12 181275.60 242204.03 1385.49 181275.54 242195.76 1385.02 181275.52 242172.00 1386.11 181275.14 242107.63 1382.95 181274.96 242067.24 1382.21 181274.72 241977.92 1383.67 181274.44 241875.51 1385.28 181274.33 241779.89 1389.38 181274.70 241816.17 1385.48 181275.68 241922.62 1387.04 181275.99 241973.66 1384.39 181278.01 242199.84 1385.49 181278.98 242377.58 1373.58 181279.09 242385.79 1374.32 181279.16 242393.13 1374.54 181279.18 242405.20 1372.83 181280.01 242497.10 1373.90 181280.23 242524.75 1373.48 181281.21 242624.54 1376.48 181281.52 242643.81 1379.40 181282.71 242839.68 1370.16 181282.84 242851.58 1370.75 181283.31 242930.59 1366.90 181283.28 242934.93 1365.54 181283.24 242939.28 1364.13 181283.21 242944.09 1362.71 181283.37 242965.00 1362.29 181283.64 242998.24 1362.10 181283.75 243023.84 1360.19 181284.13 243039.65 1364.97 181284.21 243043.55 1365.90 181284.60 243077.08 1368.02 181284.97 243119.68 1368.22 181284.99 243128.32 1367.31 181284.94 243133.05 1365.44 181285.25 243172.58 1365.07 181286.88 243153.19 1366.26 181286.85 243144.66 1366.49 181286.67 243079.77 1368.45 181286.60 243067.38 1368.05 181286.48 243054.78 1366.77 181286.47 243050.63 1366.77 181286.32 243039.17 1364.67 181286.24 243035.33 1363.46 181286.16 243031.02 1362.25 181286.09 243027.15 1361.15 181285.97 243019.32 1359.31 181286.00 242980.43 1363.22 181285.93 242968.20 1362.94 181285.87 242963.86 1361.97 181285.80 242959.99 1360.94 181285.96 242933.45 1366.44 181285.89 242862.05 1371.14 181285.86 242854.02 1371.09 181285.70 242833.76 1369.81 181285.67 242829.82 1369.42 181285.58 242698.52 1378.63 181284.86 242599.25 1372.59 181284.80 242591.04 1371.94 181284.66 242566.33 1370.94 181284.61 242518.49 1373.26 181284.59 242510.69 1373.48 181284.58 242502.01 1373.89 181284.43 242470.44 1373.01 181284.41 242466.11 1372.92 181284.31 242442.75 1372.65 181284.21 242426.74 1371.78 181284.00 242319.06 1375.09 181284.18 242252.01 1383.58 181283.20 242038.23 1379.55 181283.21 241941.49 1386.69 181283.20 241925.65 1387.79 181283.05 241896.41 1387.02 181282.83 241858.73 1385.42 181283.17 241790.54 1389.60 181283.96 241888.31 1386.90 181284.36 241921.70 1388.59 181284.46 241944.38 1386.25 181287.47 242312.38 1376.34 181287.55 242324.01 1375.80 181288.26 242419.73 1371.50 181288.37 242427.93 1372.18 181289.09 242491.33 1374.46 181289.59 242563.27 1370.62 181289.68 242571.06 1370.92 181289.80 242579.24 1371.66 181290.45 242623.12 1376.36 181291.01 242654.77 1381.43 181291.32 242694.48 1380.00 181291.29 242698.55 1378.64 181291.33 242731.57 1372.95 181291.91 242813.62 1368.88 181292.32 242846.11 1370.87 181292.53 242866.03 1371.47 181292.67 242886.68 1370.61 181292.87 242924.41 1368.11 181292.89 242937.40 1366.20 181292.82 242946.15 1363.23 181292.81 242959.80 1360.79 181293.57 243034.61 1362.83 181293.67 243038.45 1363.94 181293.76 243042.31 1365.09 181293.93 243050.05 1367.21 181294.16 243071.02 1368.05 181294.24 243079.78 1368.09 181294.40 243092.49 1368.98 181294.82 243166.61 1364.42 181296.51 243236.72 1359.60 181296.46 243183.90 1363.80 181296.37 243132.15 1366.81 181295.94 243047.33 1366.30 181295.43 242972.04 1363.40 181295.39 242968.03 1363.00 181295.32 242964.18 1361.89 181295.39 242878.85 1371.56 181295.39 242874.29 1372.03 181295.26 242854.34 1371.29 181295.14 242838.01 1370.41 181294.98 242817.76 1369.18 181294.75 242756.99 1370.33 181294.73 242728.09 1372.65 181293.86 242567.21 1370.66 181293.81 242559.40 1370.46 181293.75 242551.18 1370.09 181293.73 242531.14 1371.52 181293.82 242510.19 1375.27 181293.54 242463.07 1374.15 181293.20 242419.41 1371.58 181293.17 242415.09 1371.41 181293.19 242394.77 1373.76 181293.07 242359.33 1374.86 181292.93 242327.76 1375.04 181292.89 242303.59 1376.58 181292.93 242299.75 1377.67 181292.97 242295.48 1378.89 181293.00 242291.64 1379.90 181293.03 242276.18 1381.95 181293.05 242268.04 1383.20 181292.72 242184.56 1384.61 181292.68 242180.19 1384.32 181292.32 242112.04 1383.16 181292.15 242083.87 1382.12 181291.64 241969.92 1382.16 181291.72 241941.69 1386.11 181291.73 241929.89 1387.43 181291.70 241913.97 1388.31 181291.68 241901.55 1388.91 181291.19 241830.03 1385.71 181291.62 241792.01 1389.99 181292.50 241891.72 1388.53 181292.76 241919.78 1388.33 181292.87 241947.18 1385.22 181294.27 242104.62 1382.91 181294.42 242121.16 1382.84 181294.55 242132.51 1383.13 181294.94 242168.63 1384.07 181295.00 242176.83 1383.74 181295.10 242184.66 1384.20 181295.87 242283.26 1380.51 181295.87 242287.10 1379.76 181295.87 242290.95 1379.07 181295.87 242295.22 1378.21 181295.86 242299.05 1377.24 181295.85 242303.32 1376.29 181295.84 242306.74 1375.42 181296.16 242338.65 1375.59 181296.26 242346.42 1376.02 181296.28 242350.29 1375.69 181296.59 242382.17 1375.76 181296.59 242386.04 1375.12 181297.48 242473.46 1375.80 181297.84 242513.13 1375.38 181299.33 242640.70 1380.39 181299.41 242644.51 1381.32 181299.67 242664.33 1382.54 181299.79 242712.94 1375.59 181299.78 242725.92 1373.06 181300.34 242807.47 1368.53 181300.43 242811.29 1369.56 181300.92 242852.21 1371.32 181301.07 242863.62 1372.15 181301.13 242867.99 1372.59 181301.19 242876.54 1372.07 181301.27 242892.87 1370.63 181301.42 242922.04 1368.03 181301.45 242960.88 1361.28 181301.53 242964.81 1361.95 181302.07 243027.96 1360.77 181302.25 243036.18 1362.79 181302.36 243039.98 1364.13 181302.46 243043.80 1365.37 181302.62 243051.68 1366.89 181302.87 243068.71 1368.65 181303.07 243089.45 1368.75 181303.67 243182.12 1363.17 181305.40 243208.49 1360.88 181305.30 243164.63 1363.07 181305.28 243112.13 1367.76 181304.49 243025.59 1360.31 181304.50 243016.13 1361.46 181304.37 242970.02 1363.20 181304.32 242966.05 1362.64 181304.41 242944.33 1366.57 181304.41 242880.56 1372.75 181303.92 242815.19 1369.25 181303.72 242725.36 1373.70 181303.81 242704.74 1377.50 181303.14 242600.82 1373.95 181303.00 242592.69 1372.03 181301.99 242348.28 1375.32 181301.96 242340.92 1375.36 181301.68 242197.54 1383.52 181301.01 242077.33 1381.91 181300.97 242068.56 1381.98 181300.53 241951.32 1384.59 181300.56 241942.69 1386.09 181300.52 241914.93 1388.02 181300.50 241903.00 1388.82 181300.19 241856.81 1387.33 181300.05 241822.97 1387.88 181300.05 241814.98 1388.69 181299.95 241775.21 1390.27 181300.09 241758.26 1391.20 181301.13 241879.25 1388.66 181301.22 241887.36 1388.89 181301.40 241907.43 1388.86 181301.54 241931.55 1387.05 181301.59 241946.29 1385.19 181301.61 241954.53 1384.20 181301.76 241977.74 1382.76 181302.54 242064.66 1381.71 181302.61 242072.52 1381.65 181302.74 242084.80 1381.96 181302.80 242088.80 1382.46 181304.34 242251.33 1382.27 181304.39 242255.22 1382.55 181304.50 242271.12 1381.75 181304.68 242322.53 1375.69 181304.84 242338.48 1375.80 181304.95 242353.96 1374.92 181305.22 242381.96 1375.17 181305.23 242385.82 1374.50 181306.12 242472.79 1375.71 181307.07 242592.55 1371.85 181307.28 242604.53 1373.80 181308.11 242648.03 1381.85 181308.46 242687.98 1381.33 181308.43 242724.57 1373.83 181308.51 242749.48 1370.81 181308.74 242782.22 1369.30 181308.80 242786.60 1369.47 181309.05 242814.45 1369.22 181309.70 242863.03 1372.87 181310.12 242955.74 1363.85 181310.79 243035.76 1362.20 181310.99 243043.46 1364.63 181311.09 243047.25 1365.80 181311.19 243051.08 1367.02 181312.07 243168.41 1362.67 181313.70 243155.84 1362.96 181313.71 243142.22 1364.42 181313.60 243072.94 1368.58 181313.52 243060.55 1368.18 181313.50 243056.42 1368.05 181313.21 243040.93 1363.54 181312.95 242977.44 1364.34 181312.84 242969.57 1362.85 181312.88 242859.68 1373.46 181312.70 242843.54 1371.28 181312.65 242839.62 1370.72 181312.51 242819.31 1369.64 181312.43 242810.99 1368.86 181312.35 242716.41 1375.69 181312.43 242712.23 1377.58 181311.79 242611.64 1373.92 181311.71 242603.42 1373.17 181311.54 242583.94 1371.41 181311.28 242475.20 1375.92 181310.83 242379.95 1375.42 181310.68 242352.22 1375.05 181310.64 242332.32 1375.89 181310.48 242295.91 1376.11 181310.63 242252.07 1382.94 181310.52 242235.96 1382.10 181310.52 242232.09 1382.64 181310.37 242200.35 1382.33 181309.87 242088.13 1382.65 181309.73 242071.26 1381.40 181309.55 242054.68 1379.35 181309.52 242050.27 1379.36 181309.37 241921.56 1387.84 181309.35 241779.70 1391.06 181309.82 241835.28 1388.71 181310.69 241919.80 1388.31 181310.83 241946.77 1385.38 181311.84 242065.31 1380.42 181313.27 242200.67 1381.86 181313.37 242208.47 1382.19 181313.60 242231.78 1382.18 181314.40 242343.03 1376.09 181316.07 242522.13 1373.80 181316.13 242525.99 1374.13 181316.25 242541.55 1373.44 181316.39 242557.55 1373.07 181316.54 242577.93 1372.02 181316.58 242585.33 1371.32 181316.64 242589.20 1371.62 181316.76 242597.37 1372.45 181317.99 242660.42 1384.20 181318.05 242664.28 1384.61 181318.15 242712.89 1376.87 181318.21 242749.93 1370.84 181318.31 242766.78 1369.61 181319.69 242887.90 1372.79 181319.84 242913.30 1370.77 181319.96 242968.61 1362.39 181320.71 243040.45 1362.99 181320.91 243048.09 1365.49 181321.01 243051.93 1366.62 181321.09 243055.86 1367.43 181322.28 243231.16 1356.68 181323.61 243200.91 1359.81 181323.56 243147.81 1364.64 181323.50 243087.39 1370.04 181323.27 243062.35 1368.25 181323.16 243053.88 1367.09 181322.99 243046.20 1364.60 181322.92 243042.31 1363.53 181322.83 243038.01 1362.24 181322.50 242970.86 1363.16 181322.50 242958.27 1364.54 181322.61 242898.26 1373.06 181322.32 242848.66 1372.46 181322.08 242824.54 1370.02 181321.95 242811.84 1368.71 181321.80 242734.19 1373.07 181321.92 242709.44 1377.77 181322.13 242680.24 1384.67 181321.66 242628.34 1380.36 181321.04 242593.29 1371.52 181320.95 242576.74 1371.34 181320.91 242532.62 1374.58 181320.85 242520.90 1374.49 181320.50 242424.62 1376.70 181320.11 242376.50 1373.66 181320.07 242341.00 1376.23 181319.84 242312.74 1374.38 181319.80 242304.92 1374.29 181319.78 242297.11 1374.64 181319.84 242288.53 1376.70 181319.71 242197.66 1382.54 181319.34 242112.61 1383.44 181319.23 242100.64 1382.40 181319.05 242072.39 1381.56 181318.93 242064.25 1379.97 181318.59 242006.57 1378.96 181318.60 241982.53 1381.38 181318.62 241950.17 1384.89 181318.23 241801.87 1391.67 181318.20 241793.69 1391.80 181318.07 241769.36 1391.62 181318.09 241739.63 1394.23 181318.12 241737.50 1394.91 181319.03 241813.90 1391.11 181319.16 241829.94 1390.25 181320.28 241961.20 1384.06 181320.59 242012.01 1379.26 181321.18 242059.60 1380.57 181323.42 242294.06 1374.13 181323.50 242302.25 1374.01 181323.75 242322.09 1374.66 181324.18 242365.54 1373.81 181324.24 242369.42 1374.09 181324.27 242373.71 1373.79 181325.64 242496.32 1374.16 181325.97 242523.87 1374.78 181326.38 242579.77 1371.04 181326.43 242584.10 1371.06 181326.53 242591.86 1371.42 181327.79 242650.56 1383.67 181328.25 242686.79 1384.95 181328.13 242707.07 1378.37 181328.19 242744.12 1371.70 181328.23 242752.58 1370.70 181328.52 242789.80 1368.55 181328.65 242797.17 1369.38 181329.19 242833.36 1372.29 181329.50 242853.86 1374.12 181329.63 242865.84 1374.12 181330.24 242975.18 1363.12 181330.33 242979.04 1364.11 181330.85 243038.84 1361.75 181330.94 243042.27 1362.69 181331.04 243046.10 1363.91 181331.17 243050.29 1365.49 181331.28 243054.08 1366.84 181331.36 243058.48 1367.58 181331.53 243066.37 1369.08 181331.87 243095.72 1369.59 181331.91 243099.92 1369.46 181332.10 243126.88 1367.59 181332.58 243225.29 1356.68 181332.84 243242.52 1358.07 181334.08 243178.80 1359.91 181334.16 243120.90 1367.76 181334.06 243082.63 1369.71 181333.64 243049.62 1364.85 181333.56 243045.78 1363.59 181333.47 243041.49 1362.29 181333.40 243037.57 1361.34 181333.36 243033.51 1360.92 181333.40 243012.10 1363.90 181332.42 242746.54 1371.93 181332.47 242721.43 1375.59 181331.61 242596.73 1371.38 181331.57 242588.89 1371.26 181331.27 242483.98 1376.17 181330.74 242396.48 1374.89 181330.54 242376.51 1373.23 181330.41 242332.76 1375.51 181330.29 242324.89 1374.01 181330.26 242312.76 1374.68 181330.20 242304.93 1374.36 181330.11 242292.75 1373.91 181330.20 242284.63 1376.64 181329.50 242112.41 1381.94 181328.93 242038.88 1378.77 181328.80 242018.05 1378.72 181328.78 242001.85 1380.10 181328.78 241982.19 1382.15 181328.77 241937.99 1386.82 181328.77 241934.05 1387.27 181327.97 241724.43 1394.71 181328.28 241735.36 1394.17 181328.33 241741.64 1393.70 181328.51 241767.15 1391.82 181328.74 241787.27 1392.28 181328.96 241804.24 1393.15 181329.32 241849.23 1390.94 181329.38 241857.16 1390.31 181330.04 241940.10 1386.12 181330.38 241990.65 1382.07 181330.38 242002.60 1379.72 181330.60 242026.24 1378.97 181331.79 242129.99 1380.70 181333.30 242304.12 1374.06 181333.53 242323.95 1374.40 181333.88 242348.09 1376.09 181333.92 242355.81 1375.30 181334.01 242371.27 1373.80 181334.05 242375.57 1373.66 181335.14 242458.51 1377.80 181335.85 242538.61 1374.98 181335.93 242546.37 1374.84 181336.16 242585.87 1371.20 181336.21 242590.19 1371.19 181336.36 242601.84 1371.65 181336.44 242605.67 1372.50 181336.53 242609.50 1373.38 181336.95 242625.10 1378.39 181337.01 242628.96 1378.74 181337.93 242676.62 1386.83 181338.26 242791.36 1369.32 181339.18 242855.09 1373.89 181339.56 242892.43 1373.71 181339.74 242934.66 1368.13 181340.24 242993.10 1365.00 181340.33 243001.80 1364.65 181340.48 243018.82 1364.03 181340.51 243027.32 1362.82 181340.81 243048.55 1363.96 181341.11 243060.08 1367.36 181341.45 243080.69 1369.42 181341.72 243106.18 1369.03 181341.85 243133.55 1365.79 181342.12 243186.50 1359.52 181342.48 243226.37 1357.92 181344.16 243233.01 1358.49 181344.00 243123.17 1367.00 181344.00 243118.84 1367.43 181344.01 243114.45 1368.09 181343.77 243064.10 1368.47 181343.62 243056.30 1366.42 181343.53 243052.49 1365.00 181343.43 243048.25 1363.47 181343.37 243044.31 1362.59 181343.31 243040.34 1361.85 181343.14 242981.39 1364.46 181343.06 242977.08 1363.34 181343.01 242862.44 1374.32 181342.87 242846.54 1373.27 181342.47 242810.27 1368.94 181342.42 242801.84 1368.83 181342.27 242773.00 1368.79 181342.30 242764.82 1370.30 181342.37 242740.01 1374.25 181342.44 242719.34 1377.81 181342.44 242714.89 1378.33 181341.47 242594.85 1371.31 181341.40 242582.21 1371.18 181341.12 242489.87 1375.00 181340.93 242418.34 1378.63 181340.47 242366.76 1374.73 181340.39 242358.50 1373.92 181340.31 242334.67 1374.81 181340.22 242322.50 1374.45 181340.19 242318.58 1374.17 181340.18 242310.79 1374.78 181340.10 242302.51 1374.06 181340.03 242282.98 1374.59 181340.14 242223.11 1382.87 181339.39 242094.10 1381.34 181338.90 242008.35 1380.61 181338.86 241992.53 1381.62 181338.90 241988.76 1382.96 181338.86 241972.93 1384.00 181338.75 241895.23 1391.29 181338.26 241732.65 1394.95 181338.29 241740.15 1393.90 181338.96 241813.33 1391.93 181339.12 241825.65 1392.51 181339.92 241917.12 1389.23 181339.99 241928.02 1388.19 181340.20 241963.75 1384.98 181340.29 241979.39 1383.45 181340.76 242042.56 1379.46 181341.39 242090.56 1381.83 181341.47 242098.81 1381.61 181341.74 242126.19 1381.28 181342.63 242202.58 1382.66 181342.98 242269.40 1375.60 181343.02 242281.38 1373.88 181343.11 242289.58 1373.85 181343.19 242297.77 1373.78 181343.32 242308.98 1373.87 181343.39 242312.88 1374.42 181343.79 242348.64 1374.81 181343.86 242356.81 1374.54 181344.06 242372.31 1375.14 181344.09 242376.61 1374.87 181344.96 242439.80 1378.58 181345.16 242472.08 1375.74 181345.77 242535.43 1374.37 181346.15 242587.01 1371.07 181347.95 242726.71 1376.84 181347.97 242739.21 1374.63 181349.34 242864.57 1375.17 181349.90 242969.75 1364.14 181350.31 243003.10 1365.10 181350.40 243015.12 1364.30 181350.49 243024.30 1364.09 181350.74 243049.56 1363.71 181350.83 243053.43 1364.77 181350.95 243057.19 1366.23 181351.05 243061.04 1367.34 181351.47 243090.39 1369.54 181351.54 243098.83 1369.05 181351.83 243165.96 1360.78 181353.44 243210.10 1357.52 181353.37 243175.42 1360.21 181353.34 243149.11 1362.78 181353.36 243091.79 1370.16 181352.73 243047.29 1362.92 181352.62 243038.82 1361.71 181352.62 243012.69 1365.02 181352.61 243008.49 1365.35 181352.60 243004.33 1365.50 181352.44 242983.42 1364.88 181352.36 242979.58 1363.66 181352.35 242932.52 1369.08 181352.33 242915.91 1370.77 181351.45 242788.40 1368.51 181351.40 242775.90 1369.06 181351.55 242726.22 1377.74 181351.74 242680.52 1386.94 181351.61 242664.90 1386.24 181350.43 242597.77 1370.84 181350.41 242593.39 1371.13 181350.16 242529.26 1373.65 181350.16 242524.90 1374.08 181350.10 242517.09 1373.85 181350.00 242489.27 1375.20 181349.35 242381.34 1375.11 181349.30 242377.43 1374.58 181349.19 242361.38 1374.29 181349.10 242349.23 1373.93 181348.87 242305.41 1374.50 181348.74 242289.30 1373.89 181348.71 242281.07 1374.41 181348.71 242277.18 1374.79 181348.71 242273.29 1375.17 181348.42 242190.00 1379.34 181347.97 242092.72 1382.15 181347.66 242060.29 1379.98 181347.62 242056.25 1379.53 181347.49 242039.39 1379.08 181347.26 241902.53 1390.88 181347.02 241856.77 1391.65 181346.38 241728.19 1394.71 181346.16 241707.19 1392.63 181347.34 241785.19 1392.19 181349.26 241995.89 1382.80 181350.18 242079.95 1382.03 181350.44 242103.91 1381.88 181351.51 242203.49 1380.42 181352.22 242294.12 1374.02 181352.41 242306.23 1374.84 181352.51 242313.99 1375.13 181352.72 242333.78 1374.73 181352.94 242354.00 1374.57 181353.20 242373.38 1375.31 181353.31 242381.55 1375.67 181353.95 242417.23 1380.17 181354.07 242429.68 1379.67 181355.46 242588.45 1371.04 181355.67 242604.43 1371.51 181356.24 242631.74 1376.47 181357.39 242686.59 1386.57 181357.48 242764.81 1370.63 181358.11 242817.54 1371.18 181358.18 242821.45 1371.57 181358.25 242825.36 1371.97 181358.84 242861.95 1375.30 181359.25 242916.17 1371.11 181359.68 242983.76 1364.43 181359.78 242987.60 1365.49 181360.24 243042.64 1362.11 181360.72 243062.51 1367.04 181360.82 243065.89 1368.18 181360.94 243070.15 1369.47 181361.80 243203.57 1356.57 181362.21 243233.62 1357.88 181362.97 243069.60 1368.86 181362.89 243065.24 1367.84 181362.81 243061.39 1366.59 181362.63 243053.69 1364.11 181362.25 242986.36 1364.97 181362.17 242982.47 1363.97 181362.16 242960.95 1366.46 181362.09 242888.95 1374.13 181361.98 242863.72 1375.01 181361.78 242843.40 1373.77 181361.26 242794.69 1369.53 181360.70 242636.23 1378.29 181360.17 242608.44 1371.44 181360.12 242600.15 1371.42 181360.03 242591.91 1370.74 181360.00 242568.23 1373.09 181359.71 242516.02 1374.06 181359.73 242512.08 1374.86 181359.69 242508.18 1374.48 181359.57 242483.43 1375.32 181359.42 242420.14 1380.16 181359.37 242416.25 1379.86 181358.87 242375.95 1375.03 181358.70 242352.09 1374.64 181358.42 242304.37 1375.21 181358.26 242283.50 1374.65 181357.52 242104.03 1382.86 181357.09 242059.25 1380.22 181356.99 242050.74 1379.42 181356.97 242042.00 1380.07 181356.88 242034.35 1379.23 181356.77 241954.43 1387.35 181356.69 241925.40 1389.66 181356.47 241872.49 1392.20 181355.89 241784.40 1392.24 181355.83 241779.70 1391.78 181355.84 241776.18 1392.37 181355.69 241746.56 1393.36 181355.71 241704.63 1391.58 181356.28 241740.82 1394.56 181356.46 241769.29 1391.77 181356.82 241798.90 1392.14 181357.21 241831.46 1392.40 181357.99 241899.01 1392.32 181358.33 241949.92 1387.22 181358.40 241954.00 1387.73 181358.40 241957.81 1386.83 181358.55 241970.20 1386.93 181358.96 242036.77 1379.73 181359.07 242048.52 1379.14 181359.75 242096.88 1381.37 181360.01 242116.96 1381.84 181360.55 242176.04 1378.37 181360.59 242180.34 1378.09 181361.65 242279.45 1374.58 181361.96 242303.17 1374.81 181362.07 242307.52 1375.96 181362.16 242311.42 1376.65 181362.69 242359.13 1375.39 181362.96 242378.91 1375.76 181363.20 242390.11 1377.68 181363.54 242410.29 1379.54 181363.75 242422.73 1380.68 181363.78 242426.60 1380.24 181364.81 242533.78 1373.94 181365.47 242597.40 1371.29 181366.28 242636.72 1377.35 181367.49 242741.24 1375.44 181367.98 242802.57 1369.83 181368.05 242806.01 1370.35 181368.35 242822.94 1372.08 181368.41 242826.41 1372.44 181368.62 242839.06 1373.48 181368.93 242858.76 1374.68 181369.27 242891.92 1373.08 181370.68 243047.75 1362.64 181370.76 243051.27 1363.24 181370.99 243059.81 1365.76 181371.10 243064.14 1366.82 181371.21 243067.95 1368.03 181371.70 243115.13 1365.98 181372.98 243251.97 1357.75 181374.36 243256.59 1359.17 181373.97 243148.46 1364.65 181373.84 243118.58 1365.66 181373.85 243096.28 1368.67 181373.47 243060.00 1365.38 181373.38 243055.68 1364.16 181373.08 242992.23 1366.02 181372.99 242988.40 1364.75 181372.78 242950.52 1365.07 181372.81 242912.36 1370.25 181372.78 242891.27 1372.32 181372.37 242825.60 1372.10 181371.11 242618.62 1373.09 181370.99 242606.47 1372.28 181370.91 242602.63 1371.18 181370.56 242526.32 1374.46 181370.41 242490.28 1376.12 181370.27 242469.92 1376.21 181370.21 242426.18 1380.79 181370.19 242421.86 1380.98 181370.05 242410.19 1379.84 181369.93 242398.51 1378.88 181369.84 242390.29 1378.20 181369.64 242378.57 1375.93 181368.81 242262.32 1375.11 181368.85 242254.18 1376.97 181368.87 242250.32 1377.71 181368.85 242242.55 1378.50 181368.33 242174.50 1377.29 181368.27 242170.08 1376.73 181368.24 242154.93 1378.19 181367.94 242089.97 1381.03 181367.47 242020.35 1381.36 181367.43 242012.86 1381.55 181367.38 241973.20 1385.94 181367.24 241908.33 1392.06 181367.20 241899.91 1392.48 181367.09 241875.88 1393.59 181367.02 241871.21 1392.79 181366.92 241855.05 1393.14 181366.90 241850.57 1393.30 181366.64 241821.34 1392.30 181366.60 241813.23 1392.62 181366.55 241809.02 1392.12 181366.52 241804.47 1392.15 181366.17 241757.72 1391.92 181365.99 241719.43 1393.68 181366.92 241754.58 1392.64 181367.38 241788.54 1393.69 181367.57 241808.22 1392.65 181367.73 241820.45 1392.78 181367.78 241824.94 1392.72 181368.90 241923.82 1390.84 181369.20 241963.86 1387.10 181369.26 241971.24 1386.41 181369.51 242010.58 1381.81 181369.83 242042.44 1380.49 181369.94 242054.59 1379.61 181370.22 242070.58 1381.26 181370.83 242122.39 1380.62 181371.09 242161.89 1376.21 181371.36 242181.89 1376.64 181371.68 242202.37 1378.00 181372.11 242229.73 1379.79 181372.16 242241.69 1377.91 181372.25 242257.95 1375.69 181372.40 242273.43 1374.85 181373.56 242360.92 1376.36 181373.84 242381.14 1376.84 181374.04 242392.75 1377.94 181374.51 242420.24 1380.54 181374.59 242424.10 1381.04 181374.69 242432.25 1381.04 181374.91 242468.39 1376.52 181375.50 242511.37 1377.65 181375.55 242515.68 1377.55 181375.85 242547.64 1375.51 181375.88 242551.53 1375.19 181376.84 242631.12 1373.95 181377.47 242650.35 1381.54 181379.31 242828.75 1372.87 181380.17 242898.09 1372.20 181380.31 242931.87 1366.50 181381.09 242994.69 1366.15 181382.14 243070.07 1367.88 181383.18 243174.35 1362.37 181383.90 243250.37 1357.64 181384.02 243254.21 1359.07 181384.11 243258.79 1359.72 181384.33 243075.01 1368.54 181383.70 242996.73 1366.70 181383.62 242992.42 1365.59 181383.54 242988.53 1364.61 181383.28 242908.37 1370.51 181383.21 242866.29 1374.87 181382.73 242817.32 1371.91 181382.57 242796.95 1371.54 181382.42 242763.54 1373.10 181382.52 242718.05 1381.36 181382.43 242681.84 1384.43 181381.20 242598.40 1371.43 181381.17 242558.49 1376.15 181381.07 242538.05 1377.00 181381.07 242530.19 1378.08 181381.02 242525.87 1377.76 181380.56 242466.12 1376.66 181380.55 242434.05 1380.84 181380.52 242429.73 1380.88 181380.34 242409.85 1379.98 181380.22 242402.06 1378.74 181380.18 242398.16 1378.40 181380.01 242382.14 1377.17 181379.26 242282.40 1375.81 181379.07 242254.17 1376.10 181378.97 242234.66 1376.82 181378.56 242173.71 1377.23 181378.36 242153.93 1376.02 181378.13 242098.20 1379.16 181378.07 242089.87 1379.26 181378.01 242077.64 1379.82 181377.72 242017.16 1382.54 181377.70 242008.89 1383.12 181377.69 242004.95 1383.52 181377.51 241940.62 1389.28 181377.53 241924.61 1391.84 181377.23 241871.58 1393.34 181377.14 241858.98 1393.39 181376.37 241754.24 1393.27 181376.00 241707.02 1392.90 181377.56 241778.48 1393.68 181379.13 241903.32 1392.85 181379.71 241974.28 1385.98 181380.32 242037.43 1381.80 181380.48 242053.94 1380.79 181381.83 242173.35 1376.87 181382.28 242209.28 1376.38 181382.36 242213.23 1376.97 181382.68 242241.28 1376.21 181382.86 242256.37 1375.79 181383.16 242277.12 1376.35 181384.56 242379.63 1377.64 181385.29 242423.89 1380.67 181385.38 242431.62 1380.47 181385.65 242459.13 1378.67 181385.68 242467.76 1376.99 181386.04 242495.29 1377.09 181386.19 242502.57 1378.11 181386.56 242526.62 1379.22 181387.31 242610.79 1372.19 181387.40 242618.61 1371.98 181387.48 242622.47 1372.48 181387.76 242638.39 1373.85 181389.43 242767.49 1373.57 181391.13 242918.70 1367.92 181391.87 242990.25 1364.48 181392.00 242994.43 1366.07 181392.70 243058.39 1364.13 181392.79 243062.35 1364.83 181392.97 243069.70 1366.64 181393.18 243077.89 1368.79 181394.33 243205.03 1360.38 181395.67 243256.84 1359.27 181395.17 243174.51 1362.58 181394.83 243127.68 1363.20 181394.80 243118.99 1364.12 181394.58 243072.11 1367.11 181394.49 243067.76 1366.02 181394.25 243047.33 1364.56 181394.24 243039.23 1365.64 181393.85 242992.99 1365.32 181393.38 242913.84 1368.48 181393.12 242846.94 1374.19 181392.63 242797.96 1372.21 181392.58 242785.87 1373.14 181392.56 242781.86 1373.29 181391.69 242651.95 1376.85 181391.47 242644.39 1373.63 181391.40 242640.09 1372.89 181391.22 242624.04 1371.79 181390.72 242515.43 1379.29 181390.32 242471.77 1378.35 181389.95 242416.01 1379.88 181389.45 242367.58 1377.82 181389.38 242356.34 1378.07 181389.21 242340.31 1377.20 181388.99 242304.00 1378.77 181388.90 242296.18 1378.29 181388.71 242283.95 1376.51 181388.72 242275.79 1377.88 181388.39 242248.30 1375.70 181388.27 242232.23 1375.97 181388.19 242216.21 1376.97 181387.91 242184.37 1376.62 181387.84 242175.64 1376.56 181387.69 242163.76 1375.68 181387.56 242139.83 1376.92 181387.37 242119.61 1376.35 181386.76 241994.70 1384.51 181386.73 241990.29 1384.62 181386.64 241954.56 1388.65 181386.62 241938.52 1390.99 181386.48 241914.20 1392.17 181385.94 241831.97 1394.79 181385.49 241777.23 1394.34 181385.25 241747.33 1394.05 181385.24 241742.87 1394.60 181385.06 241721.99 1394.22 181384.71 241687.59 1392.48 181386.11 241737.80 1394.81 181386.29 241754.07 1394.08 181386.70 241782.86 1394.45 181387.86 241871.91 1393.70 181389.05 241994.34 1384.25 181389.89 242085.32 1376.21 181390.38 242121.97 1375.98 181390.45 242125.51 1376.46 181391.35 242189.44 1377.04 181391.59 242209.31 1376.51 181391.63 242213.18 1376.16 181391.76 242221.43 1376.49 181393.10 242309.15 1379.42 181393.54 242348.65 1377.44 181394.41 242404.55 1379.56 181394.56 242412.28 1380.28 181394.98 242447.93 1378.91 181395.37 242479.30 1378.16 181395.46 242483.15 1378.91 181395.49 242487.04 1378.43 181395.55 242491.34 1378.35 181395.73 242503.37 1378.70 181396.86 242606.77 1372.97 181397.29 242639.30 1372.60 181397.44 242647.03 1373.49 181399.17 242767.17 1375.12 181399.44 242795.63 1372.72 181400.65 242881.37 1373.26 181401.11 242940.86 1366.43 181401.20 242949.09 1365.83 181401.80 242994.43 1365.35 181402.01 243003.06 1367.32 181402.67 243061.83 1364.34 181402.76 243066.25 1365.03 181402.95 243074.13 1366.61 181403.24 243090.88 1367.77 181403.51 243131.37 1362.28 181405.63 243232.27 1357.31 181405.35 243171.85 1361.47 181404.54 243048.87 1365.35 181404.53 243044.58 1365.94 181404.50 243036.12 1366.60 181404.46 243031.52 1366.63 181404.24 243002.60 1366.81 181404.16 242998.66 1366.04 181403.93 242965.22 1366.83 181403.59 242924.02 1366.76 181403.63 242910.84 1369.60 181403.54 242868.62 1374.84 181403.47 242856.49 1375.31 181403.05 242819.98 1372.83 181402.95 242803.48 1373.42 181402.85 242786.99 1374.17 181402.83 242782.97 1374.49 181402.75 242774.60 1374.32 181401.70 242650.06 1373.51 181401.48 242634.06 1371.79 181400.98 242521.04 1380.10 181400.83 242505.05 1379.86 181400.48 242473.54 1377.90 181400.22 242433.75 1379.24 181400.13 242417.77 1380.01 181399.82 242385.80 1379.17 181399.51 242353.79 1378.11 181399.45 242349.88 1377.62 181399.29 242317.95 1379.81 181398.55 242246.27 1376.78 181398.51 242241.92 1376.75 181398.34 242221.91 1376.61 181398.21 242205.81 1376.66 181398.15 242201.85 1376.24 181397.88 242169.99 1376.04 181397.57 242128.94 1376.68 181397.44 242113.17 1376.75 181397.17 242077.21 1377.35 181396.78 241980.80 1385.56 181396.74 241956.53 1388.99 181396.55 241907.83 1393.24 181396.47 241895.40 1393.72 181396.42 241891.74 1393.41 181396.20 241858.71 1394.49 181396.09 241846.10 1394.61 181395.78 241808.97 1394.73 181395.39 241770.33 1393.56 181396.18 241758.66 1393.38 181396.56 241780.11 1395.28 181396.87 241804.46 1394.71 181397.29 241832.57 1395.30 181398.74 241955.84 1389.77 181398.76 241963.04 1388.00 181398.93 241982.99 1385.96 181399.39 242026.50 1382.84 181399.44 242030.89 1382.79 181399.85 242082.13 1376.41 181399.94 242090.40 1376.08 181400.45 242126.64 1376.07 181401.85 242222.65 1376.98 181402.00 242234.31 1376.82 181402.44 242262.01 1377.72 181404.22 242385.14 1378.54 181404.38 242393.31 1379.49 181405.15 242452.60 1378.09 181406.05 242511.90 1379.29 181406.63 242551.92 1379.45 181406.75 242567.11 1377.60 181407.70 242651.87 1372.60 181409.46 242772.21 1373.62 181409.63 242780.40 1374.71 181409.72 242788.38 1374.24 181411.25 242911.50 1369.81 181411.91 242969.71 1366.70 181412.07 242978.62 1367.31 181412.17 242991.21 1365.75 181412.31 242999.75 1366.15 181413.29 243071.76 1365.37 181413.48 243083.62 1365.81 181414.53 243175.39 1361.09 181414.61 243184.66 1360.03 181414.90 243211.73 1358.28 181415.27 243237.98 1358.17 181415.71 243259.08 1361.02 181416.12 243225.99 1358.07 181415.74 243169.67 1359.98 181415.45 243122.95 1361.95 181415.36 243106.32 1362.90 181415.31 243102.22 1362.54 181415.31 243084.67 1365.54 181415.16 243071.86 1364.85 181415.01 243042.30 1366.71 181414.83 243013.09 1367.88 181414.54 242988.32 1366.30 181414.35 242963.19 1366.72 181413.93 242859.02 1375.21 181413.66 242830.25 1374.41 181413.18 242732.33 1380.68 181412.06 242648.03 1371.78 181412.02 242603.97 1378.12 181411.09 242479.65 1379.69 181410.82 242448.57 1379.26 181410.71 242436.49 1379.17 181410.31 242384.68 1379.50 181410.09 242356.19 1379.91 181409.92 242325.15 1381.49 181409.12 242248.36 1378.07 181409.00 242237.04 1377.48 181408.91 242232.61 1376.35 181408.77 242216.94 1376.08 181408.67 242204.77 1376.22 181408.62 242200.82 1375.87 181408.36 242164.28 1376.71 181407.98 242119.63 1376.35 181407.78 242095.92 1376.22 181407.45 242011.95 1383.61 181407.39 242004.01 1383.78 181407.35 241984.04 1386.18 181407.24 241971.17 1386.20 181407.23 241959.49 1387.93 181407.16 241927.30 1391.95 181406.83 241870.16 1394.94 181405.91 241765.20 1394.31 181405.68 241735.91 1394.78 181406.14 241698.10 1394.07 181406.22 241702.40 1394.58 181406.45 241715.54 1395.36 181408.64 241866.14 1394.92 181408.90 241882.34 1395.40 181409.11 241902.07 1393.77 181409.29 241918.29 1392.59 181409.39 241929.98 1391.06 181409.52 241941.80 1390.22 181409.57 241946.18 1389.90 181409.65 241961.15 1387.06 181409.87 241976.99 1386.63 181410.23 242012.57 1383.20 181410.47 242033.08 1382.11 181410.49 242036.49 1381.46 181410.82 242076.53 1376.11 181410.96 242084.47 1376.57 181411.00 242088.35 1376.09 181411.08 242092.36 1376.63 181411.26 242105.02 1376.55 181411.51 242120.77 1376.85 181412.86 242212.88 1376.66 181414.38 242300.84 1381.54 181414.74 242324.53 1381.95 181415.59 242391.55 1379.36 181416.21 242434.97 1379.07 181417.35 242510.66 1379.90 181417.92 242546.36 1380.83 181418.36 242586.66 1377.87 181418.76 242626.32 1374.18 181419.71 242678.05 1378.17 181420.24 242710.11 1379.46 181421.68 242823.89 1374.92 181422.49 242889.68 1371.84 181422.66 242915.51 1367.76 181422.91 242935.94 1366.70 181423.60 242985.80 1366.02 181423.66 242990.34 1366.03 181423.87 243002.99 1366.39 181424.81 243074.99 1364.27 181425.13 243105.76 1361.72 181425.28 243114.50 1362.07 181425.27 243119.12 1360.51 181425.36 243123.11 1361.24 181425.47 243132.06 1360.95 181425.57 243136.08 1361.63 181426.24 243188.34 1359.80 181427.91 243248.33 1359.60 181427.69 243231.51 1358.17 181427.13 243154.05 1361.25 181426.84 243124.12 1360.81 181426.16 243009.92 1367.92 181425.36 242931.76 1366.03 181425.30 242894.23 1371.60 181425.21 242873.29 1373.62 181425.15 242856.43 1375.67 181424.74 242815.27 1374.86 181424.59 242795.29 1375.38 181424.56 242783.13 1377.05 181424.22 242725.08 1380.94 181424.17 242721.18 1380.57 181423.62 242677.42 1377.35 181423.02 242633.76 1373.36 181423.04 242629.76 1374.34 181422.91 242593.38 1378.43 181422.66 242552.96 1380.84 181422.24 242508.91 1380.23 181422.16 242501.14 1380.13 181421.89 242469.62 1380.08 181421.48 242422.16 1380.16 181421.14 242378.17 1381.00 181419.79 242238.39 1378.25 181419.50 242214.39 1376.76 181419.12 242174.29 1376.20 181419.02 242158.22 1376.95 181418.79 242134.14 1376.58 181417.92 241989.63 1384.69 181417.93 241985.81 1385.64 181417.64 241908.97 1393.47 181417.46 241884.52 1394.27 181417.37 241868.17 1395.46 181419.37 241875.38 1394.83 181419.50 241882.99 1394.90 181421.47 242057.74 1380.34 181421.59 242069.40 1379.06 181421.68 242080.96 1377.13 181421.71 242085.26 1376.52 181422.64 242145.51 1376.48 181423.64 242209.80 1376.70 181424.10 242233.32 1378.61 181424.28 242241.61 1379.72 181427.61 242455.95 1379.83 181428.05 242483.45 1380.15 181428.32 242499.79 1380.46 181428.40 242503.65 1380.81 181431.92 242739.18 1380.00 181432.36 242779.47 1376.76 181434.18 242936.80 1366.58 181434.56 242966.38 1365.45 181435.25 243007.76 1367.13 181435.34 243011.70 1367.81 181435.44 243015.61 1368.63 181436.01 243058.51 1367.27 181435.91 243068.51 1362.37 181436.67 243123.99 1361.28 181437.03 243149.88 1360.69 181437.49 243185.04 1359.63 181438.23 243238.07 1358.87 181438.72 243216.08 1358.76 181438.20 243155.79 1360.50 181437.93 243122.11 1361.73 181437.80 243105.06 1362.61 181437.60 243080.18 1363.57 181437.53 243053.74 1367.57 181436.79 242992.52 1364.89 181436.59 242967.76 1365.73 181436.37 242942.70 1366.42 181436.32 242938.65 1366.30 181436.23 242930.08 1366.29 181435.71 242829.92 1376.04 181435.30 242784.69 1376.95 181435.23 242773.11 1377.82 181435.04 242744.29 1379.82 181434.89 242731.61 1379.58 181434.74 242720.34 1378.70 181433.98 242676.02 1372.22 181433.05 242539.85 1381.00 181432.93 242523.39 1381.94 181432.90 242519.07 1382.29 181432.69 242504.00 1381.14 181432.24 242460.01 1381.00 181432.02 242444.50 1379.68 181431.82 242424.66 1379.65 181431.40 242368.65 1382.54 181431.15 242332.94 1384.85 181431.06 242324.75 1384.62 181430.14 242249.00 1381.50 181429.50 242208.74 1376.84 181429.20 242180.85 1376.48 181428.98 242157.34 1376.83 181428.79 242140.71 1376.46 181428.25 242088.13 1376.43 181428.26 242080.87 1378.02 181428.13 242056.55 1380.16 181427.71 241991.92 1384.51 181427.71 241988.50 1385.26 181427.47 241940.08 1389.94 181426.74 241837.79 1395.75 181426.22 241791.68 1394.42 181425.70 241737.34 1394.97 181425.65 241724.39 1396.49 181428.30 241836.30 1396.35 181428.40 241844.27 1395.76 181428.45 241848.70 1395.48 181428.56 241856.29 1395.25 181428.63 241860.38 1395.48 181430.24 241999.97 1383.86 181430.86 242051.74 1379.97 181433.95 242244.20 1381.65 181434.10 242252.01 1382.20 181434.58 242275.86 1384.44 181434.67 242283.57 1383.75 181435.08 242307.28 1384.52 181435.99 242371.26 1382.53 181436.38 242403.04 1380.32 181436.77 242426.69 1380.77 181436.90 242437.87 1379.75 181437.07 242446.47 1380.38 181437.15 242450.33 1380.79 181437.57 242474.39 1381.69 181437.81 242489.44 1381.58 181437.88 242493.74 1381.76 181438.65 242541.05 1382.20 181438.70 242544.94 1381.90 181440.25 242677.93 1370.74 181441.11 242709.37 1378.27 181441.65 242741.61 1378.85 181441.95 242765.91 1377.21 181442.31 242789.71 1376.64 181444.03 242935.94 1364.87 181444.08 242940.06 1364.58 181444.64 242972.42 1365.42 181444.86 242989.91 1364.29 181445.14 243002.20 1366.25 181445.42 243014.08 1368.06 181445.53 243018.46 1368.82 181445.83 243039.13 1368.55 181446.02 243052.51 1368.06 181446.14 243060.86 1367.73 181446.17 243065.17 1367.06 181446.20 243069.58 1366.06 181446.19 243074.15 1364.42 181446.30 243083.06 1363.89 181446.50 243096.03 1363.89 181446.55 243100.31 1363.48 181446.60 243104.60 1363.07 181446.78 243117.23 1362.80 181447.37 243160.81 1360.94 181448.06 243208.98 1359.56 181448.10 243213.45 1358.96 181448.48 243235.68 1359.60 181448.59 243239.65 1360.63 181448.67 243243.87 1360.90 181449.51 243249.02 1361.77 181449.46 243245.28 1361.48 181449.32 243237.02 1360.32 181448.87 243189.63 1360.90 181448.52 243151.09 1361.88 181448.45 243142.53 1362.23 181447.25 243004.43 1366.72 181447.15 243000.62 1365.44 181447.09 242996.64 1364.90 181446.82 242971.14 1364.94 181446.30 242917.68 1365.45 181445.33 242768.97 1376.94 181445.29 242760.95 1377.73 181443.78 242623.58 1375.84 181443.77 242607.72 1378.91 181443.55 242575.96 1381.04 181443.20 242535.71 1382.33 181442.96 242515.89 1381.66 181442.08 242432.28 1381.21 181441.76 242404.28 1380.77 181441.64 242388.34 1381.63 181441.57 242380.59 1381.74 181441.56 242376.72 1382.32 181441.59 242372.87 1383.80 181441.00 242305.34 1386.14 181440.64 242273.39 1385.43 181439.08 242165.17 1376.67 181438.24 242076.58 1378.55 181438.10 242044.62 1382.63 181437.34 241936.64 1390.31 181436.69 241850.91 1395.65 181436.40 241822.09 1395.96 181435.56 241749.78 1394.77 181435.21 241711.86 1395.94 181435.91 241704.43 1396.00 181437.00 241778.71 1394.30 181437.61 241811.39 1396.19 181437.66 241815.37 1395.81 181437.92 241831.61 1395.82 181439.34 241939.43 1389.86 181439.69 241974.49 1385.38 181440.27 242014.85 1383.99 181441.08 242078.74 1379.72 181441.76 242130.75 1376.45 181442.74 242190.82 1376.89 181446.10 242381.73 1382.65 181446.36 242401.48 1381.28 181446.40 242405.77 1380.83 181447.33 242456.88 1382.75 181448.29 242516.17 1382.81 181448.71 242540.23 1383.39 181449.27 242584.36 1380.18 181451.71 242740.39 1378.14 181451.75 242744.40 1377.62 181452.34 242784.44 1376.48 181453.70 242883.09 1371.31 181453.85 242913.48 1364.37 181454.07 242926.45 1364.66 181454.19 242934.61 1364.36 181454.56 242955.19 1365.17 181455.11 242992.61 1363.95 181455.42 243004.88 1366.01 181455.73 243017.10 1368.26 181455.98 243029.16 1369.34 181456.55 243072.44 1366.84 181457.07 243111.02 1364.55 181457.25 243124.26 1363.93 181457.37 243132.70 1363.54 181457.66 243154.63 1362.12 181457.73 243158.84 1362.15 181458.10 243185.62 1360.82 181459.38 243255.10 1363.81 181459.62 243232.16 1360.77 181459.35 243210.43 1359.93 181459.19 243197.69 1359.53 181458.95 243163.32 1361.97 181458.21 243061.18 1368.81 181457.70 243015.93 1367.91 181457.55 243007.99 1366.66 181457.12 242975.13 1364.79 181456.63 242926.12 1365.18 181456.59 242922.04 1365.27 181456.22 242841.46 1375.15 181455.80 242797.01 1376.08 181455.27 242744.09 1376.57 181453.83 242587.21 1380.69 181453.22 242519.22 1382.76 181452.78 242475.21 1383.33 181452.10 242419.63 1381.40 181452.04 242415.75 1380.98 181451.72 242372.24 1383.91 181450.91 242284.80 1386.14 181450.69 242268.76 1385.01 181449.13 242160.41 1376.61 181448.88 242116.36 1381.28 181448.25 242055.87 1381.63 181447.93 242011.80 1384.70 181447.47 241947.05 1389.63 181446.66 241840.97 1396.59 181446.35 241815.92 1395.86 181446.30 241812.22 1395.57 181445.68 241765.14 1393.35 181448.28 241827.97 1396.26 181448.84 241860.33 1396.30 181449.77 241928.11 1391.89 181449.89 241943.56 1389.11 181450.02 241951.51 1388.96 181451.37 242051.33 1382.24 181452.40 242123.43 1378.57 181452.77 242151.51 1376.46 181452.88 242155.50 1377.12 181455.12 242263.94 1385.83 181455.26 242272.12 1385.86 181456.23 242331.40 1385.15 181457.54 242418.08 1381.84 181458.87 242489.76 1384.19 181459.41 242525.05 1382.79 181459.76 242544.82 1383.08 181460.55 242604.64 1378.34 181460.63 242613.40 1377.03 181463.23 242769.93 1375.48 181463.45 242781.72 1376.01 181463.81 242806.13 1374.62 181464.30 242834.82 1374.69 181464.50 242846.76 1374.75 181464.95 242902.05 1364.59 181465.02 242906.07 1364.66 181465.22 242918.73 1364.18 181466.08 242968.27 1364.49 181466.57 242997.83 1364.23 181466.84 243009.84 1365.45 181468.15 243085.41 1365.98 181468.53 243107.09 1366.27 181468.60 243111.32 1366.06 181468.76 243120.08 1366.32 181469.29 243159.17 1363.61 181469.54 243182.14 1360.76 181469.78 243194.81 1361.06 181470.94 243249.97 1365.71 181471.09 243225.06 1361.56 181470.89 243212.03 1360.52 181470.60 243186.26 1360.81 181470.26 243142.79 1364.33 181469.82 243096.46 1366.47 181469.69 243083.84 1366.83 181469.68 243079.97 1367.45 181469.65 243075.69 1367.93 181469.63 243071.38 1368.51 181469.54 243062.49 1368.98 181469.47 243054.56 1369.38 181469.43 243050.39 1369.48 181469.19 243029.26 1369.57 181468.95 243017.88 1367.37 181468.69 243006.16 1364.73 181468.01 242944.14 1365.65 181467.76 242927.64 1364.60 181467.46 242898.23 1365.40 181466.21 242754.19 1374.25 181465.95 242717.79 1377.52 181465.32 242686.51 1371.59 181465.21 242678.21 1371.42 181465.16 242673.83 1371.50 181463.95 242512.82 1384.41 181463.75 242493.41 1384.82 181463.66 242489.13 1383.97 181462.44 242386.16 1383.10 181461.72 242302.72 1388.08 181461.41 242282.80 1386.43 181461.20 242266.79 1385.78 181460.52 242226.66 1381.24 181460.03 242194.34 1379.02 181459.60 242166.66 1376.53 181459.52 242158.40 1376.88 181459.35 242138.02 1378.25 181459.26 242122.49 1380.09 181458.57 242049.65 1383.22 181458.04 242000.79 1384.06 181457.90 241981.17 1385.90 181457.79 241965.03 1387.50 181457.76 241960.66 1387.90 181457.41 241904.84 1394.21 181457.26 241888.44 1394.98 181455.66 241758.90 1393.44 181456.35 241718.57 1395.40 181456.50 241726.87 1395.48 181456.60 241734.89 1394.60 181457.02 241762.85 1393.03 181457.57 241791.76 1393.88 181457.76 241800.13 1394.74 181457.82 241804.17 1394.59 181458.74 241852.70 1395.84 181458.81 241856.72 1395.77 181459.57 241904.99 1393.78 181459.81 241921.24 1392.74 181460.28 241960.27 1388.20 181460.73 241996.66 1384.12 181465.32 242252.12 1384.87 181465.57 242264.22 1385.70 181466.79 242331.68 1385.95 181467.72 242390.83 1383.52 181468.15 242418.29 1382.40 181468.68 242442.30 1384.47 181471.04 242577.20 1383.77 181471.09 242585.08 1381.78 181471.11 242589.02 1380.82 181471.73 242641.45 1374.26 181472.35 242682.08 1372.12 181472.83 242705.92 1373.32 181474.73 242814.79 1372.65 181475.30 242847.10 1372.49 181475.82 242893.17 1366.22 181478.04 243018.15 1366.31 181478.16 243022.01 1367.36 181478.38 243029.80 1369.09 181480.03 243128.01 1367.15 181480.53 243163.34 1364.57 181481.46 243220.51 1362.97 181481.78 243233.24 1364.85 181482.87 243252.18 1368.36 181481.79 243182.23 1363.42 181481.72 243178.13 1362.88 181481.39 243139.11 1365.89 181481.31 243126.51 1367.42 181481.15 243113.97 1367.22 181480.94 243097.25 1367.08 181480.79 243084.75 1366.99 181480.61 243059.58 1369.59 181480.14 243026.86 1368.12 181479.82 243014.95 1364.25 181479.76 243006.47 1365.34 181479.69 243002.48 1364.79 181478.93 242936.42 1365.67 181478.63 242916.85 1364.23 181478.59 242912.75 1364.44 181478.52 242904.05 1365.20 181478.45 242886.45 1368.10 181478.47 242882.11 1369.77 181477.37 242767.11 1375.74 181477.24 242758.82 1375.24 181476.57 242710.78 1373.19 181476.33 242691.08 1373.18 181476.26 242687.19 1372.73 181475.96 242662.27 1372.85 181475.41 242574.12 1383.52 181474.07 242458.47 1384.95 181473.94 242446.42 1385.10 181473.51 242418.44 1383.35 181473.29 242399.05 1383.56 181472.48 242319.44 1386.85 181471.88 242268.14 1387.19 181469.90 242119.81 1383.55 181469.73 242099.89 1385.07 181469.17 242063.18 1382.73 181468.86 242030.86 1384.50 181468.61 242014.38 1383.51 181468.24 241970.25 1387.08 181468.17 241950.05 1390.81 181465.74 241735.00 1395.37 181467.00 241742.59 1394.63 181467.15 241755.03 1393.20 181468.81 241844.12 1394.13 181468.86 241848.10 1393.86 181469.09 241860.67 1393.88 181470.59 241953.02 1390.26 181471.36 242008.19 1385.32 181471.96 242048.64 1382.74 181473.59 242151.86 1377.59 181475.55 242240.35 1384.83 181475.98 242260.67 1386.19 181476.18 242268.48 1387.35 181476.95 242308.04 1388.39 181477.82 242363.26 1385.65 181478.81 242422.42 1383.61 181479.35 242446.41 1385.81 181479.46 242454.13 1385.24 181479.83 242473.85 1385.42 181480.33 242493.49 1388.28 181481.94 242601.35 1380.83 181481.99 242605.26 1380.39 181483.10 242685.71 1372.86 181483.25 242694.00 1372.79 181484.72 242765.77 1375.63 181486.62 242884.30 1369.64 181488.84 243014.42 1365.85 181489.04 243022.36 1366.95 181489.25 243030.28 1368.20 181492.80 243228.25 1366.45 181494.05 243255.70 1370.38 181494.00 243252.46 1370.04 181493.40 243221.97 1365.17 181493.29 243213.95 1364.88 181493.21 243209.83 1364.35 181492.51 243140.40 1367.59 181492.09 243106.85 1367.35 181491.57 243052.36 1370.54 181491.33 243036.02 1369.76 181491.25 243032.57 1368.85 181490.92 243016.27 1366.14 181490.44 242966.46 1368.89 181489.49 242888.03 1369.04 181489.43 242879.33 1370.14 181487.12 242680.19 1372.84 181486.07 242551.68 1383.78 181485.12 242464.10 1386.53 181484.56 242424.53 1384.86 181484.28 242400.43 1385.07 181484.05 242372.50 1387.50 181483.81 242353.14 1387.48 181483.58 242337.20 1386.81 181483.45 242324.72 1387.12 181482.41 242245.27 1385.77 181481.68 242197.39 1382.91 181481.37 242184.50 1379.67 181480.96 242152.67 1379.38 181479.43 242004.33 1385.82 181479.20 241972.16 1389.18 181477.87 241853.76 1393.55 181477.78 241849.54 1392.86 181477.44 241823.77 1392.86 181476.95 241786.53 1393.01 181476.39 241736.68 1395.12 181478.63 241811.87 1392.31 181478.86 241824.12 1392.48 181478.93 241828.17 1392.39 181479.64 241868.57 1392.00 181481.84 242005.18 1386.43 181482.78 242061.14 1384.99 181483.95 242129.02 1383.66 181483.96 242133.20 1382.16 181484.05 242140.92 1381.23 181484.60 242172.98 1380.48 181485.66 242213.40 1387.44 181486.25 242249.50 1386.01 181486.38 242253.46 1387.26 181486.70 242269.43 1388.02 181487.98 242340.68 1387.45 181488.57 242372.41 1387.92 181488.96 242399.82 1385.45 181489.28 242419.12 1384.78 181489.36 242422.97 1385.04 181491.67 242550.06 1384.68 181492.03 242573.82 1383.23 181492.22 242589.91 1381.04 181492.37 242598.12 1380.98 181492.58 242610.23 1380.75 181492.95 242638.17 1377.72 181493.49 242678.06 1373.80 181496.96 242876.96 1370.31 181497.60 242915.18 1369.01 181499.66 243031.75 1367.65 181499.93 243039.84 1370.12 181501.39 243124.72 1368.24 181501.72 243141.91 1368.41 181502.37 243177.10 1368.19 181502.74 243199.06 1367.31 181502.96 243212.02 1366.72 181503.32 243171.67 1368.57 181502.28 243091.89 1368.06 181502.12 243070.93 1370.35 181501.45 243030.82 1367.05 181501.39 243026.75 1366.78 181501.23 243001.21 1370.49 181500.94 242980.90 1369.75 181499.79 242881.75 1372.27 181499.68 242877.97 1370.95 181499.44 242861.58 1370.20 181499.21 242845.18 1369.72 181499.01 242820.80 1372.12 181498.89 242808.25 1373.05 181497.99 242734.98 1373.86 181497.34 242690.95 1371.93 181497.31 242686.96 1372.46 181497.05 242662.83 1373.45 181496.65 242606.16 1380.23 181495.87 242526.33 1385.55 181495.76 242518.15 1385.38 181495.46 242482.33 1388.60 181494.76 242438.94 1385.61 181494.43 242414.85 1385.31 181494.10 242379.17 1387.90 181492.93 242284.11 1388.95 181491.00 242167.79 1379.75 181490.89 242159.53 1379.93 181490.66 242116.67 1386.61 181489.94 242063.64 1385.89 181489.25 242003.23 1388.09 181487.48 241855.78 1391.32 181486.92 241814.50 1390.91 181486.40 241760.76 1394.89 181486.24 241752.24 1393.93 181486.16 241743.69 1394.59 181487.90 241768.85 1394.09 181487.95 241772.39 1393.71 181488.03 241776.52 1393.80 181488.13 241784.44 1392.73 181490.29 241905.84 1389.91 181490.67 241926.29 1389.71 181492.08 242006.82 1387.47 181492.22 242015.09 1386.92 181493.05 242059.37 1386.84 181494.38 242134.91 1384.53 181494.67 242158.42 1381.02 181496.46 242238.91 1386.54 181498.31 242330.56 1388.75 181499.01 242369.54 1387.79 181500.10 242432.97 1385.01 181500.19 242436.82 1385.36 181500.32 242444.11 1385.12 181501.82 242519.59 1386.40 181503.97 242659.81 1374.74 181504.26 242680.02 1372.75 181505.60 242744.37 1374.93 181506.88 242817.30 1372.21 181507.05 242825.18 1372.69 181510.02 242981.79 1371.67 181510.64 243020.54 1369.05 181510.74 243028.58 1367.87 181510.80 243033.30 1367.25 181510.95 243037.48 1368.87 181511.27 243049.35 1370.82 181512.14 243100.65 1368.26 181512.75 243131.12 1368.75 181512.93 243139.41 1369.23 181513.35 243160.86 1369.41 181514.28 243208.29 1369.82 181514.62 243224.71 1370.37 181515.38 243236.31 1370.32 181515.15 243220.78 1369.67 181515.04 243212.67 1369.76 181514.67 243183.09 1370.45 181514.12 243144.73 1369.81 181513.65 243115.21 1368.52 181513.56 243107.21 1368.85 181513.13 243069.21 1370.83 181512.78 243044.95 1370.45 181512.58 243037.70 1368.23 181512.39 243024.40 1368.33 181512.36 243020.63 1368.78 181508.78 242742.99 1374.28 181507.75 242669.99 1374.10 181507.55 242653.83 1374.57 181506.09 242505.57 1387.51 181505.25 242450.17 1385.99 181505.17 242446.31 1385.52 181505.14 242442.43 1385.87 181505.07 242438.14 1385.87 181504.99 242433.84 1385.42 181502.97 242275.75 1389.38 181501.92 242212.10 1386.17 181500.70 242127.83 1385.46 181500.37 242092.11 1389.21 181499.80 242056.05 1387.83 181499.50 242035.42 1387.79 181499.19 242011.31 1388.41 181499.16 242007.00 1388.99 181497.96 241921.92 1389.23 181497.70 241901.51 1389.89 181497.49 241881.27 1391.64 181496.39 241801.99 1392.43 181496.30 241797.74 1391.79 181496.21 241789.68 1392.32 181496.14 241785.53 1392.15 181496.11 241781.54 1392.62 181495.44 241730.99 1393.90 181496.33 241718.86 1394.61 181496.45 241726.55 1394.10 181497.21 241767.66 1393.49 181499.80 241909.41 1389.97 181504.12 242138.66 1385.06 181505.09 242190.58 1383.67 181506.17 242231.24 1389.45 181506.54 242250.60 1389.05 181506.77 242262.22 1388.98 181508.95 242369.58 1389.36 181509.32 242393.56 1387.05 181509.69 242416.73 1385.04 181509.87 242424.88 1385.27 181510.19 242440.76 1385.35 181510.37 242448.49 1385.88 181510.47 242452.78 1386.13 181510.78 242464.33 1387.91 181510.91 242468.60 1388.80 181511.22 242484.05 1388.72 181511.74 242511.97 1387.80 181511.89 242520.14 1387.59 181512.76 242571.95 1383.97 181513.14 242595.83 1381.67 181516.60 242781.04 1375.98 181518.44 242878.87 1372.99 181519.33 242924.58 1372.40 181519.40 242928.70 1372.02 181519.77 242949.61 1370.92 181521.07 243016.43 1370.01 181521.38 243038.06 1367.44 181521.56 243041.68 1369.47 181521.79 243049.54 1371.04 181522.05 243062.37 1371.11 181522.48 243084.01 1371.10 181525.05 243208.38 1372.34 181525.83 243243.56 1373.77 181525.87 243246.62 1373.18 181526.27 243236.57 1374.49 181526.21 243233.38 1374.02 181525.82 243210.08 1372.61 181525.65 243197.19 1372.95 181523.43 243047.59 1370.45 181523.21 243039.91 1368.12 181523.06 243027.40 1368.74 181522.95 243014.69 1370.31 181522.65 242985.04 1372.73 181520.73 242851.02 1372.11 181520.41 242826.52 1372.68 181518.26 242668.68 1374.59 181517.83 242632.38 1376.85 181517.77 242624.48 1377.91 181517.09 242556.14 1385.00 181516.71 242520.27 1388.22 181515.89 242464.88 1388.17 181515.44 242441.29 1385.87 181515.12 242421.54 1385.20 181514.25 242346.06 1390.57 181513.97 242326.33 1390.84 181513.21 242278.58 1389.74 181511.42 242174.94 1384.32 181510.57 242103.28 1388.94 181510.05 242067.10 1389.38 181508.32 241949.58 1389.90 181508.05 241933.44 1389.18 181507.92 241925.01 1389.32 181505.75 241768.03 1393.34 181505.22 241730.18 1394.21 181505.06 241717.50 1395.05 181506.14 241721.52 1395.14 181506.49 241741.93 1394.06 181506.92 241765.90 1392.88 181507.04 241773.51 1392.29 181510.23 241939.45 1389.58 181512.94 242073.81 1390.09 181513.82 242125.26 1386.91 181514.58 242168.86 1384.48 181517.67 242308.59 1390.46 181518.91 242367.79 1391.37 181519.81 242426.91 1384.55 181520.88 242470.21 1388.43 181521.09 242478.34 1389.13 181521.58 242501.93 1389.22 181522.70 242561.32 1386.88 181523.52 242617.92 1379.57 181525.65 242738.44 1371.96 181526.71 242783.28 1374.82 181531.59 243030.82 1370.25 181531.65 243035.60 1369.42 181531.80 243043.93 1369.02 181532.77 243085.62 1371.40 181533.03 243102.79 1369.46 181533.15 243107.30 1369.90 181535.11 243192.42 1374.56 181535.89 243224.78 1376.93 181535.75 243183.36 1374.50 181534.88 243137.70 1370.34 181534.80 243133.63 1369.91 181533.70 243054.55 1371.43 181533.50 243046.28 1369.64 181533.40 243042.90 1368.50 181532.63 242976.67 1373.16 181531.28 242877.92 1375.37 181529.99 242792.52 1374.72 181529.13 242740.48 1372.70 181526.84 242539.15 1387.39 181526.30 242495.66 1389.42 181526.18 242487.51 1389.46 181526.02 242479.81 1388.41 181526.00 242475.93 1389.21 181525.09 242427.89 1385.08 181524.54 242369.16 1391.66 181522.44 242234.11 1389.47 181521.99 242210.22 1387.52 181520.66 242118.42 1388.48 181520.27 242090.63 1389.21 181517.73 241919.79 1389.95 181516.19 241812.72 1391.58 181516.06 241804.13 1391.69 181515.56 241767.11 1393.08 181515.51 241763.01 1393.17 181515.09 241733.38 1393.89 181515.04 241729.34 1394.25 181514.97 241725.13 1394.05 181516.72 241755.70 1393.33 181517.41 241791.94 1392.21 181520.21 241934.39 1389.71 181523.06 242067.81 1392.03 181523.89 242115.35 1388.87 181524.24 242135.20 1387.62 181524.36 242142.94 1386.95 181524.40 242147.18 1385.95 181525.86 242211.12 1388.92 181526.81 242251.41 1391.66 181528.24 242318.46 1392.72 181528.38 242326.17 1392.42 181529.03 242358.31 1392.13 181529.21 242366.45 1392.46 181530.98 242460.29 1388.83 181531.40 242480.88 1388.81 181531.57 242488.60 1389.07 181532.64 242544.07 1387.37 181534.34 242656.56 1374.36 181536.71 242768.70 1375.64 181536.87 242777.10 1375.29 181537.56 242818.13 1372.25 181541.58 243020.78 1370.84 181541.81 243033.77 1370.04 181542.38 243058.61 1371.51 181542.64 243071.44 1371.67 181542.72 243075.60 1371.59 181542.81 243079.74 1371.62 181542.97 243088.09 1371.46 181543.04 243092.30 1371.26 181543.11 243096.58 1370.83 181543.17 243100.88 1370.36 181543.25 243105.63 1369.90 181543.41 243114.03 1369.74 181543.58 243122.91 1369.57 181543.66 243127.11 1369.55 181543.88 243135.66 1370.62 181544.92 243176.98 1374.98 181545.13 243186.19 1375.63 181545.24 243190.32 1375.99 181546.00 243222.11 1378.57 181546.18 243230.07 1378.91 181546.36 243237.47 1379.53 181546.55 243247.06 1379.34 181546.59 243250.03 1379.01 181545.93 243195.01 1376.05 181544.88 243141.07 1371.29 181544.63 243128.83 1370.05 181544.56 243124.69 1369.88 181544.49 243120.49 1369.91 181543.69 243062.66 1371.85 181543.40 243050.82 1369.66 181543.32 243046.82 1369.14 181543.14 243029.93 1370.82 181542.97 243017.99 1371.14 181541.68 242922.64 1375.29 181540.14 242829.52 1373.09 181540.06 242825.60 1372.72 181539.88 242813.67 1372.63 181539.83 242809.18 1373.07 181539.30 242768.33 1375.34 181537.16 242623.30 1377.44 181536.77 242575.22 1385.01 181536.75 242566.90 1387.28 181535.75 242495.90 1389.25 181535.67 242492.05 1388.78 181534.73 242432.86 1388.16 181534.26 242408.41 1386.33 181534.14 242392.98 1388.75 181533.98 242373.74 1391.80 181533.73 242353.63 1392.94 181533.59 242345.48 1392.62 181533.34 242330.04 1392.34 181533.22 242322.32 1392.41 181532.62 242286.22 1391.40 181532.18 242258.27 1391.22 181531.38 242210.77 1389.78 181530.35 242150.41 1387.59 181529.04 242051.26 1392.40 181528.93 242042.99 1392.68 181525.35 241817.52 1390.97 181524.72 241771.84 1392.17 181525.37 241726.79 1394.56 181526.22 241774.17 1391.73 181529.51 241936.77 1390.25 181534.23 242170.31 1387.90 181534.88 242201.88 1387.88 181536.12 242253.87 1391.54 181537.68 242325.20 1393.37 181538.33 242356.89 1393.24 181538.56 242369.29 1392.56 181540.98 242495.25 1388.62 181541.10 242499.08 1389.39 181541.75 242534.77 1387.67 181542.45 242570.52 1386.61 181542.73 242590.52 1383.84 181543.22 242626.82 1378.19 181543.25 242630.81 1377.17 181543.57 242650.95 1375.14 181543.65 242655.31 1375.01 181546.64 242804.32 1373.21 181546.93 242816.58 1373.84 181550.14 242972.80 1373.90 181551.17 243027.25 1371.96 181551.23 243031.96 1371.38 181551.29 243036.24 1370.69 181551.60 243053.42 1369.72 181552.21 243078.11 1372.05 181552.63 243099.43 1371.71 181552.81 243112.43 1369.90 181553.21 243129.85 1370.77 181553.43 243137.89 1371.98 181553.53 243141.97 1372.38 181555.07 243205.69 1377.41 181555.26 243213.52 1378.07 181555.38 243217.03 1378.93 181553.85 243107.32 1370.67 181553.79 243099.05 1372.11 181553.60 243086.55 1372.18 181553.10 243057.84 1370.98 181552.82 243046.02 1368.68 181550.72 242880.53 1377.84 181549.70 242828.53 1372.98 181547.48 242679.47 1374.10 181546.73 242606.70 1381.78 181546.57 242586.17 1384.99 181546.39 242570.57 1386.18 181545.42 242499.04 1388.82 181544.20 242423.93 1386.90 181544.08 242419.64 1385.72 181543.92 242404.19 1387.45 181543.28 242340.84 1394.25 181543.21 242336.97 1393.98 181543.07 242328.81 1393.58 181542.97 242321.11 1393.98 181541.84 242253.13 1391.93 181536.46 241903.13 1390.63 181534.53 241774.13 1391.63 181534.26 241749.10 1394.00 181535.67 241756.06 1393.67 181535.93 241771.72 1392.34 181536.40 241796.56 1391.45 181536.96 241824.57 1391.01 181538.68 241910.16 1390.08 181538.78 241914.24 1390.39 181540.50 241991.79 1392.83 181540.99 242015.94 1392.63 181546.20 242267.45 1392.88 181546.62 242290.56 1391.57 181547.53 242330.52 1393.48 181548.56 242386.14 1391.00 181548.90 242413.11 1386.08 181549.93 242456.83 1388.84 181550.28 242472.68 1389.34 181550.36 242476.97 1389.17 181550.92 242504.42 1389.01 181551.54 242536.23 1388.19 181551.61 242540.54 1387.87 181552.12 242568.12 1386.70 181552.59 242600.30 1382.47 181553.20 242644.56 1375.91 181553.80 242680.52 1372.91 181556.60 242814.11 1374.00 181556.76 242822.07 1373.99 181556.86 242825.99 1374.34 181557.04 242834.38 1374.44 181558.78 242911.09 1377.99 181559.26 242936.29 1377.29 181560.76 243021.04 1372.21 181561.46 243058.91 1370.73 181561.59 243062.80 1371.65 181562.77 243122.64 1370.77 181562.86 243127.28 1370.80 181565.11 243218.16 1379.11 181565.79 243223.91 1380.10 181564.96 243175.62 1377.62 181564.77 243167.09 1376.32 181564.20 243139.08 1372.94 181564.11 243134.50 1372.64 181563.17 243072.50 1372.38 181563.12 243068.32 1372.53 181562.59 243035.49 1371.74 181559.49 242818.91 1374.34 181559.32 242807.44 1374.23 181558.20 242738.19 1372.24 181557.28 242673.84 1372.85 181557.21 242665.43 1374.20 181556.80 242609.12 1383.13 181556.28 242564.90 1386.16 181556.25 242560.99 1386.70 181555.95 242533.34 1389.02 181555.84 242525.17 1389.13 181555.66 242513.14 1389.22 181555.53 242505.42 1388.85 181555.16 242477.93 1389.46 181555.03 242466.33 1390.44 181554.23 242422.17 1387.22 181554.09 242410.15 1387.93 181553.81 242375.48 1392.85 181552.96 242315.49 1393.64 181552.82 242307.74 1393.03 181551.98 242251.86 1392.64 181550.14 242132.87 1390.89 181548.69 242024.60 1393.86 181548.55 242016.21 1393.54 181548.35 242004.24 1392.94 181545.29 241798.57 1392.59 181544.91 241773.04 1392.56 181544.56 241739.94 1395.61 181546.49 241773.76 1392.87 181549.94 241944.33 1391.57 181551.97 242037.71 1394.11 181552.04 242042.03 1393.78 181552.21 242049.93 1393.95 181556.68 242273.54 1392.56 181557.63 242316.52 1394.11 181557.97 242332.38 1394.47 181558.58 242363.62 1393.95 181559.14 242403.38 1388.73 181559.65 242431.26 1387.60 181559.76 242434.68 1388.37 181560.64 242474.10 1390.07 181561.32 242510.59 1388.96 181561.41 242514.44 1389.26 181561.56 242522.17 1389.07 181562.23 242557.90 1387.80 181563.36 242638.12 1377.22 181565.91 242766.44 1376.44 181567.38 242839.61 1376.32 181567.94 242863.73 1377.84 181570.73 243014.35 1372.78 181570.78 243018.10 1372.34 181571.12 243034.95 1372.47 181571.57 243061.03 1370.75 181571.82 243069.28 1372.64 181572.70 243115.75 1371.61 181572.75 243120.67 1370.62 181572.93 243128.96 1370.91 181573.06 243133.33 1371.93 181573.18 243137.29 1372.75 181573.83 243162.01 1376.08 181574.12 243174.39 1377.01 181574.21 243179.10 1376.94 181574.33 243183.12 1377.64 181574.43 243187.19 1378.15 181575.05 243216.19 1378.95 181575.76 243226.75 1379.96 181575.63 243219.32 1379.42 181575.49 243211.91 1378.91 181575.42 243207.73 1378.66 181574.71 243166.45 1376.73 181574.54 243158.34 1375.65 181574.42 243154.00 1374.52 181573.72 243117.67 1371.14 181573.41 243092.19 1372.84 181573.16 243075.62 1372.74 181572.92 243063.50 1371.53 181572.72 243051.70 1370.99 181571.99 242998.39 1372.56 181571.15 242923.62 1378.55 181570.58 242882.38 1379.58 181569.67 242830.10 1376.73 181566.95 242645.27 1377.45 181566.41 242584.51 1385.47 181566.21 242565.01 1387.34 181566.13 242556.78 1388.23 181566.07 242552.47 1388.43 181565.66 242521.05 1389.54 181565.51 242512.92 1388.94 181565.38 242505.20 1388.51 181565.31 242497.45 1389.34 181564.96 242469.10 1390.81 181563.93 242402.24 1389.51 181563.91 242397.96 1390.47 181563.91 242394.54 1391.35 181563.30 242343.19 1394.36 181563.19 242335.06 1394.46 181562.53 242295.53 1392.63 181562.23 242271.96 1393.53 181561.63 242231.95 1393.21 181558.77 242028.64 1395.09 181558.54 242016.19 1394.05 181558.42 242012.04 1392.83 181558.35 242004.26 1393.62 181558.27 241999.82 1393.43 181555.83 241835.21 1392.48 181555.77 241831.16 1392.55 181555.54 241815.28 1392.37 181554.83 241760.66 1394.33 181557.67 241829.30 1393.01 181559.99 241946.67 1391.48 181560.06 241951.06 1391.25 181561.28 242004.52 1394.04 181561.30 242007.86 1392.99 181565.35 242212.44 1390.70 181566.24 242251.77 1392.66 181566.37 242256.12 1393.51 181566.68 242272.01 1393.37 181568.41 242350.96 1395.94 181569.15 242397.95 1391.25 181569.21 242405.65 1389.26 181569.73 242433.94 1388.12 181570.75 242481.08 1389.35 181571.62 242524.83 1389.75 181571.94 242540.26 1390.23 181572.44 242568.25 1389.12 181573.10 242620.10 1381.53 181575.19 242745.36 1374.03 181575.62 242761.23 1376.67 181576.53 242805.92 1377.65 181576.56 242809.58 1376.78 181577.85 242870.70 1379.01 181579.34 242952.92 1376.68 181579.92 242991.61 1373.20 181580.57 243025.24 1373.23 181581.69 243083.99 1372.97 181582.26 243114.14 1372.63 181582.30 243118.58 1371.64 181582.51 243131.35 1370.90 181582.77 243139.57 1373.12 181582.89 243143.52 1374.00 181583.23 243155.95 1376.22 181583.65 243173.17 1378.11 181584.65 243221.72 1379.70 181584.86 243211.35 1379.28 181584.80 243207.67 1378.96 181584.02 243162.12 1377.24 181583.94 243158.07 1376.70 181583.35 243134.28 1371.79 181583.15 243125.84 1370.31 181583.10 243116.98 1372.08 181582.89 243100.47 1373.13 181582.76 243091.67 1373.19 181582.32 243067.67 1371.55 181582.07 243055.64 1370.10 181581.70 243022.49 1372.77 181580.69 242939.39 1378.34 181579.58 242866.21 1378.24 181579.51 242862.27 1377.91 181579.11 242837.99 1377.35 181579.05 242833.55 1377.45 181578.97 242829.65 1376.98 181578.94 242826.03 1377.53 181578.65 242805.66 1377.96 181578.52 242797.31 1377.87 181577.76 242753.24 1375.66 181575.64 242572.28 1388.66 181575.37 242552.46 1389.32 181574.91 242520.64 1389.83 181574.82 242516.81 1389.06 181574.51 242493.17 1389.92 181574.32 242480.73 1390.05 181574.24 242476.88 1389.57 181574.16 242469.15 1390.20 181574.08 242465.73 1389.65 181573.25 242406.57 1390.71 181572.98 242374.51 1395.27 181572.40 242335.56 1395.23 181571.91 242307.22 1393.87 181571.64 242291.32 1393.23 181571.46 242279.30 1393.20 181571.14 242255.71 1393.99 181570.97 242247.48 1393.07 181569.85 242180.00 1390.64 181568.42 242068.89 1394.75 181567.31 241995.92 1393.41 181566.89 241974.77 1391.00 181565.71 241896.70 1389.68 181565.26 241751.07 1394.55 181565.49 241763.75 1394.01 181566.42 241811.89 1393.57 181567.20 241856.52 1391.33 181568.89 241941.42 1391.36 181569.43 241969.69 1390.91 181570.19 242003.14 1393.03 181571.21 242051.57 1394.34 181571.37 242059.46 1394.51 181572.43 242108.05 1396.56 181573.48 242174.96 1390.60 181574.11 242206.51 1390.78 181575.17 242254.07 1393.37 181575.26 242257.96 1393.70 181576.75 242329.65 1395.20 181576.92 242337.79 1395.40 181577.16 242349.78 1395.45 181577.36 242357.50 1396.56 181577.95 242397.22 1392.44 181578.94 242452.03 1390.37 181579.03 242456.32 1390.40 181579.17 242464.04 1390.22 181579.63 242487.61 1390.24 181579.69 242491.48 1389.81 181580.09 242511.63 1389.86 181580.17 242515.93 1389.79 181580.86 242551.14 1389.75 181580.92 242555.02 1389.43 181581.83 242614.87 1383.49 181582.55 242666.99 1377.19 181582.62 242679.57 1373.24 181583.55 242728.08 1372.98 181585.34 242807.76 1377.84 181586.42 242860.62 1378.91 181588.18 242956.10 1377.02 181590.42 243082.61 1373.25 181591.56 243142.41 1373.24 181592.26 243166.64 1378.26 181592.36 243171.20 1378.65 181592.53 243179.62 1378.74 181593.28 243217.02 1379.61 181593.87 243226.40 1379.79 181592.55 243149.67 1375.17 181592.47 243146.16 1374.39 181592.25 243137.93 1372.16 181592.15 243133.99 1371.26 181592.07 243129.96 1370.70 181592.03 243125.06 1371.58 181592.01 243120.63 1372.43 181591.98 243116.23 1373.25 181591.93 243112.02 1373.36 181591.82 243103.62 1373.56 181591.21 243067.19 1371.76 181591.08 243063.47 1370.10 181590.47 243010.05 1373.51 181587.39 242776.95 1378.79 181586.74 242745.04 1374.67 181586.34 242725.22 1371.98 181585.79 242676.39 1375.16 181585.82 242672.28 1377.02 181585.41 242632.02 1380.49 181584.64 242548.14 1389.43 181584.20 242516.77 1389.52 181584.17 242512.46 1390.15 181584.10 242508.61 1389.69 181583.79 242485.00 1390.26 181583.46 242460.98 1390.36 181583.33 242448.97 1391.25 181582.84 242413.84 1391.34 181582.71 242405.69 1390.98 181582.67 242397.99 1392.36 181582.45 242366.40 1397.15 181582.29 242354.85 1397.30 181581.98 242338.54 1395.46 181581.64 242314.97 1395.27 181581.20 242287.05 1394.29 181580.68 242251.78 1393.57 181580.12 242219.33 1391.44 181579.81 242199.83 1390.52 181578.81 242108.65 1396.26 181578.74 242104.69 1395.93 181578.12 242064.48 1394.86 181577.17 242003.25 1392.82 181574.94 241839.56 1393.73 181574.73 241823.41 1394.21 181573.74 241743.88 1396.73 181574.87 241733.15 1396.45 181575.53 241773.72 1394.01 181575.57 241777.63 1393.27 181575.77 241789.73 1392.46 181576.78 241839.04 1394.04 181577.10 241858.98 1392.65 181577.93 241907.39 1390.71 181578.06 241915.31 1390.17 181578.15 241919.79 1390.27 181579.29 241976.37 1391.60 181579.48 241984.87 1392.27 181580.10 242013.71 1393.66 181583.40 242193.52 1391.06 181583.60 242205.13 1390.55 181583.86 242217.26 1391.15 181584.56 242249.27 1393.24 181585.83 242312.43 1394.75 181585.92 242316.73 1394.96 181586.57 242347.59 1396.28 181586.84 242360.01 1397.02 181587.18 242379.66 1396.39 181587.71 242419.41 1391.71 181588.20 242446.39 1391.17 181588.48 242462.68 1390.50 181588.77 242478.53 1390.41 181589.33 242509.85 1389.71 181590.37 242565.26 1389.47 181593.14 242746.44 1376.07 181594.34 242802.63 1379.25 181594.98 242834.66 1380.21 181595.07 242838.13 1380.58 181598.32 243030.57 1374.16 181598.76 243060.47 1371.48 181599.31 243085.27 1373.43 181599.56 243098.13 1373.68 181599.64 243102.30 1373.65 181599.95 243119.45 1373.60 181599.99 243123.89 1372.69 181600.06 243132.78 1370.85 181600.54 243148.94 1374.76 181600.67 243152.79 1375.87 181600.79 243156.70 1376.90 181600.89 243160.71 1377.56 181601.02 243165.11 1378.51 181601.75 243202.90 1379.35 181601.85 243207.02 1379.74 181602.12 243222.27 1379.38 181601.72 243161.46 1378.04 181601.31 243145.45 1373.64 181600.34 243075.84 1372.24 181600.26 243071.36 1371.73 181599.71 243021.83 1373.91 181597.92 242865.76 1378.80 181595.98 242733.05 1373.44 181595.61 242708.67 1372.37 181595.34 242672.50 1376.23 181595.07 242628.07 1382.81 181595.01 242615.80 1384.86 181594.64 242568.05 1389.87 181594.34 242540.07 1390.85 181594.22 242531.93 1390.55 181593.32 242456.87 1391.46 181593.15 242445.31 1390.99 181593.05 242437.17 1391.03 181592.99 242432.88 1390.94 181592.92 242421.74 1392.36 181592.79 242410.18 1392.55 181592.55 242374.30 1397.13 181592.02 242334.51 1396.33 181591.84 242322.92 1395.58 181590.96 242259.34 1393.74 181590.28 242211.44 1392.00 181590.06 242195.84 1391.32 181589.83 242179.80 1390.70 181588.18 242031.93 1394.48 181586.43 241905.20 1390.51 181585.83 241835.96 1396.02 181585.00 241773.10 1394.93 181584.72 241748.07 1395.43 181586.44 241755.92 1394.09 181586.61 241764.25 1394.43 181586.68 241768.34 1394.38 181587.32 241801.36 1395.29 181587.73 241822.40 1396.13 181588.42 241869.70 1392.27 181589.74 241943.72 1392.09 181590.98 242008.02 1393.65 181591.53 242036.24 1394.59 181593.09 242120.87 1395.41 181593.35 242136.84 1394.76 181593.43 242144.50 1393.57 181594.61 242211.82 1392.86 181595.09 242236.01 1393.98 181596.13 242291.47 1394.95 181596.53 242311.23 1395.90 181597.06 242339.07 1396.56 181598.63 242437.41 1392.52 181599.40 242485.41 1390.75 181600.34 242536.85 1391.27 181600.51 242548.48 1390.52 181600.94 242572.54 1390.50 181601.39 242608.12 1386.64 181601.52 242620.36 1384.62 181602.00 242664.68 1378.27 181602.09 242673.07 1376.98 181602.29 242693.48 1373.36 181603.31 242745.20 1375.82 181605.46 242857.84 1379.40 181605.77 242874.17 1379.85 181605.92 242882.59 1379.98 181606.06 242890.59 1380.10 181606.72 242931.95 1378.59 181607.14 242966.43 1374.91 181608.53 243045.86 1375.11 181608.67 243063.71 1371.57 181608.72 243067.99 1371.03 181608.82 243072.47 1371.51 181609.03 243080.35 1373.07 181609.19 243088.04 1373.60 181609.35 243096.28 1373.85 181609.43 243100.89 1374.10 181609.72 243118.02 1373.94 181609.90 243136.01 1371.13 181610.23 243147.84 1373.81 181610.71 243163.84 1378.23 181610.81 243167.88 1378.80 181610.97 243176.72 1379.00 181611.05 243180.92 1379.10 181611.34 243197.85 1379.08 181611.49 243206.29 1379.25 181611.90 243228.92 1379.64 181612.21 243244.91 1380.00 181611.59 243173.77 1379.35 181611.35 243161.19 1377.57 181611.05 243149.53 1374.29 181610.94 243145.67 1373.08 181610.85 243141.77 1372.03 181610.62 243116.04 1374.23 181610.10 243079.47 1372.70 181610.01 243075.53 1371.88 181609.87 243050.23 1375.71 181609.81 243046.15 1375.51 181609.34 243014.11 1374.06 181606.97 242797.06 1380.75 181605.41 242697.38 1372.86 181605.30 242668.99 1377.86 181605.00 242607.59 1387.15 181604.39 242540.68 1391.14 181603.96 242505.09 1390.89 181603.75 242485.37 1391.20 181603.47 242460.95 1391.58 181603.25 242437.40 1392.60 181603.10 242425.84 1392.49 181602.87 242402.31 1393.41 181602.25 242335.24 1396.86 181602.02 242318.95 1396.03 181601.34 242267.86 1394.28 181601.17 242251.99 1394.58 181601.11 242248.09 1394.16 181600.89 242232.13 1393.41 181600.43 242204.31 1390.41 181600.21 242184.47 1390.66 181598.71 242040.62 1394.11 181598.55 242024.50 1394.62 181598.00 241983.78 1392.96 181597.87 241975.29 1392.36 181597.44 241938.92 1391.97 181597.20 241926.08 1389.96 181596.71 241869.59 1393.31 181596.59 241853.33 1394.86 181595.66 241770.10 1395.28 181595.29 241735.91 1395.88 181596.60 241727.84 1396.02 181597.79 241797.27 1395.71 181600.53 241963.71 1392.61 181600.82 241979.23 1392.86 181602.09 242048.49 1394.60 181603.07 242101.04 1396.33 181604.67 242207.88 1391.43 181605.83 242267.95 1394.64 181606.35 242295.90 1395.84 181607.12 242339.20 1396.86 181607.95 242386.26 1397.71 181608.46 242429.87 1393.05 181608.69 242445.72 1392.33 181608.98 242465.43 1391.52 181609.63 242504.87 1391.49 181609.69 242509.17 1391.28 181610.22 242540.49 1391.35 181610.68 242572.37 1389.87 181614.11 242805.31 1381.33 181614.96 242862.60 1379.54 181616.43 242962.02 1376.32 181617.32 243021.22 1375.02 181617.52 243033.04 1375.16 181617.88 243054.46 1375.47 181618.08 243076.40 1372.29 181618.49 243096.68 1374.13 181618.56 243100.83 1374.38 181618.72 243110.02 1374.44 181618.84 243118.44 1374.16 181618.92 243122.57 1374.35 181619.07 243140.60 1371.48 181619.41 243152.80 1374.54 181619.94 243173.00 1379.06 181620.15 243185.62 1379.23 181620.22 243189.85 1379.24 181620.93 243232.77 1379.56 181621.16 243245.50 1379.92 181621.35 243238.00 1379.72 181621.06 243212.90 1379.67 181620.41 243163.64 1377.82 181620.30 243159.37 1376.44 181620.20 243155.51 1375.25 181620.11 243152.10 1374.12 181619.92 243144.33 1371.92 181619.85 243135.28 1372.62 181619.84 243130.81 1373.61 181619.20 243077.79 1372.91 181619.07 243069.25 1372.13 181619.09 243060.82 1374.59 181617.88 242941.25 1377.90 181617.06 242860.16 1380.02 181616.80 242826.60 1382.55 181616.56 242806.86 1382.08 181616.36 242795.20 1380.69 181614.20 242558.20 1390.90 181614.03 242542.31 1390.97 181613.98 242538.02 1391.00 181613.70 242510.99 1391.27 181613.47 242486.98 1391.87 181613.28 242470.71 1391.73 181613.11 242447.57 1393.39 181613.02 242443.30 1392.53 181612.88 242427.46 1393.29 181612.30 242352.73 1398.11 181611.00 242249.75 1394.13 181610.21 242190.48 1390.71 181608.38 242002.07 1394.48 181607.86 241962.04 1392.45 181607.55 241940.46 1390.79 181606.75 241842.77 1395.89 181606.70 241838.24 1395.76 181606.88 241733.01 1396.05 181608.50 241835.06 1396.15 181609.71 241931.26 1389.31 181610.42 241968.20 1392.27 181610.59 241976.72 1392.94 181611.48 242029.31 1394.29 181612.98 242121.07 1395.69 181615.62 242288.37 1396.24 181616.29 242328.25 1397.22 181616.43 242335.97 1397.73 181616.88 242359.96 1399.32 181617.59 242422.33 1393.89 181617.93 242446.31 1393.19 181618.12 242462.17 1391.99 181618.29 242473.75 1391.84 181618.45 242481.44 1392.60 181618.70 242497.73 1392.52 181618.74 242502.03 1392.13 181619.30 242541.55 1391.04 181619.65 242565.21 1390.67 181620.28 242617.15 1387.01 181620.60 242645.03 1384.56 181622.39 242773.60 1380.32 181623.95 242875.15 1380.13 181624.43 242908.21 1379.62 181624.67 242925.27 1379.23 181626.01 243025.47 1375.39 181626.51 243059.37 1375.15 181626.55 243063.63 1374.67 181626.73 243080.63 1372.95 181626.81 243085.16 1373.25 181627.12 243101.92 1374.52 181627.57 243136.22 1373.03 181627.66 243145.37 1372.05 181627.86 243153.30 1373.72 181628.10 243161.41 1376.39 181628.33 243169.66 1378.58 181628.48 243177.92 1379.16 181628.93 243207.53 1379.34 181629.23 243226.91 1379.43 181629.41 243237.73 1379.77 181629.60 243249.13 1379.87 181629.74 243233.56 1379.66 181629.61 243222.34 1379.17 181629.29 243190.22 1379.31 181628.97 243165.41 1377.59 181628.78 243157.74 1375.06 181628.45 243128.05 1374.57 181628.37 243119.68 1374.62 181628.07 243091.61 1374.09 181628.01 243087.59 1373.60 181627.93 243083.68 1372.68 181627.80 243075.66 1371.68 181627.80 243071.28 1372.58 181627.81 243066.84 1373.78 181627.57 243033.84 1375.80 181627.46 243021.49 1376.04 181627.20 243001.39 1374.55 181627.15 242997.33 1374.46 181627.05 242985.02 1374.87 181626.91 242968.17 1375.50 181626.42 242898.29 1379.74 181626.25 242877.70 1380.46 181624.46 242720.98 1374.78 181623.55 242544.78 1391.57 181623.20 242508.77 1391.47 181623.16 242501.04 1392.03 181622.89 242465.48 1393.42 181622.77 242449.64 1394.15 181622.47 242406.47 1396.43 181622.39 242383.44 1399.23 181622.26 242367.23 1399.90 181621.27 242280.28 1396.02 181620.75 242236.75 1393.37 181620.69 242232.85 1392.93 181620.62 242228.92 1392.28 181620.23 242188.79 1391.73 181620.17 242184.87 1391.31 181618.91 242029.29 1394.93 181618.42 241984.28 1393.71 181618.13 241963.63 1391.80 181616.59 241779.15 1397.08 181616.52 241774.42 1396.44 181617.40 241746.52 1395.90 181621.02 242002.40 1395.29 181621.36 242026.13 1395.41 181622.54 242110.71 1395.11 181623.49 242182.44 1393.66 181623.50 242186.24 1392.84 181623.78 242209.45 1391.69 181623.98 242222.01 1392.33 181624.32 242241.89 1393.46 181625.62 242321.49 1397.58 181625.80 242333.05 1397.99 181626.16 242353.20 1399.59 181626.48 242372.44 1400.61 181626.61 242388.21 1398.67 181627.12 242439.50 1394.15 181627.74 242490.48 1392.21 181628.80 242577.79 1388.96 181628.86 242582.09 1389.07 181629.62 242662.20 1381.57 181630.94 242763.03 1380.40 181631.85 242823.42 1382.14 181631.97 242831.31 1382.44 181632.74 242892.72 1380.99 181633.82 242993.66 1374.97 181634.33 243026.50 1376.42 181634.83 243073.15 1372.99 181635.46 243111.39 1375.00 181635.80 243137.10 1374.52 181636.00 243154.63 1373.60 181636.11 243158.52 1374.70 181636.23 243162.31 1376.15 181637.95 243248.20 1379.63 181637.88 243239.15 1379.65 181637.75 243224.54 1379.36 181637.59 243205.59 1379.48 181637.54 243200.92 1379.34 181637.46 243192.51 1379.15 181637.25 243171.61 1378.41 181637.17 243167.64 1377.60 181636.77 243148.12 1372.43 181636.69 243126.01 1374.82 181636.51 243105.65 1374.73 181636.43 243097.38 1374.55 181636.25 243085.84 1372.84 181636.17 243082.01 1371.64 181636.16 243072.84 1373.26 181635.79 243015.53 1375.81 181635.72 243011.59 1375.16 181635.65 243003.46 1374.99 181635.53 242991.31 1374.61 181635.35 242962.07 1376.11 181634.88 242884.31 1380.20 181634.45 242818.86 1382.77 181633.01 242626.40 1385.89 181633.01 242622.01 1386.82 181632.89 242602.99 1387.41 181632.58 242546.46 1390.60 181632.51 242534.84 1391.27 181632.37 242518.98 1391.00 181632.08 242467.09 1393.81 181631.65 242373.56 1400.59 181631.62 242368.87 1400.61 181631.49 242357.33 1399.77 181631.17 242329.49 1397.69 181630.10 242222.42 1392.82 181629.83 242182.86 1393.80 181629.30 242107.28 1395.15 181627.39 241871.30 1393.47 181627.64 241722.31 1396.30 181628.94 241816.09 1397.03 181631.44 242010.75 1394.90 181631.58 242026.74 1393.33 181633.16 242135.23 1396.44 181633.28 242143.48 1396.70 181633.67 242186.74 1392.79 181633.70 242191.00 1392.13 181633.78 242198.32 1391.83 181634.16 242222.56 1392.98 181635.28 242293.71 1397.00 181635.74 242325.43 1398.01 181635.98 242341.29 1398.69 181636.43 242369.10 1400.57 181637.21 242455.86 1392.81 181637.32 242463.57 1392.96 181637.81 242506.88 1391.53 181637.89 242515.06 1390.83 181638.01 242522.76 1391.36 181638.16 242535.22 1391.07 181638.29 242546.84 1390.57 181638.38 242558.50 1389.34 181638.57 242574.46 1388.78 181638.61 242578.76 1388.69 181639.94 242719.24 1378.25 181640.38 242751.07 1378.93 181641.75 242847.85 1381.78 181642.42 242905.38 1380.58 181642.73 242938.96 1378.25 181643.56 243014.47 1375.82 181644.30 243086.81 1372.30 181644.90 243124.47 1375.15 181645.09 243146.40 1373.37 181645.12 243150.73 1372.91 181645.39 243163.61 1375.30 181645.49 243167.49 1376.44 181645.60 243171.34 1377.68 181645.69 243175.32 1378.46 181645.85 243187.98 1378.54 181646.94 243246.85 1379.64 181646.86 243236.97 1379.32 181646.82 243230.22 1379.66 181646.78 243226.52 1379.37 181646.74 243222.82 1379.09 181646.64 243211.05 1378.89 181646.15 243165.41 1375.92 181646.08 243161.94 1374.97 181645.99 243158.08 1373.80 181645.88 243150.01 1372.63 181645.85 243132.05 1375.15 181645.64 243107.10 1374.82 181645.60 243102.96 1374.72 181645.50 243094.86 1373.94 181645.44 243090.90 1373.23 181645.38 243087.37 1372.61 181645.30 243083.53 1371.43 181645.33 243079.51 1372.72 181645.32 243075.21 1373.33 181645.29 243049.50 1377.08 181644.69 242984.11 1374.85 181644.50 242947.15 1376.98 181644.43 242930.76 1378.17 181643.91 242836.67 1382.32 181643.77 242816.82 1382.49 181643.27 242764.90 1380.31 181643.03 242744.61 1378.26 181643.00 242740.22 1378.40 181642.95 242736.34 1378.01 181642.59 242647.84 1384.44 181642.39 242600.10 1387.51 181642.09 242540.59 1390.59 181642.11 242536.69 1391.49 181642.00 242528.58 1390.51 181641.85 242500.68 1391.57 181641.64 242469.41 1391.90 181641.60 242461.27 1392.35 181641.30 242366.89 1400.54 181640.96 242330.97 1398.56 181640.84 242318.98 1397.85 181640.55 242280.01 1397.48 181640.48 242276.11 1396.69 181640.22 242248.14 1395.29 181640.02 242227.86 1394.08 181639.95 242220.09 1393.74 181639.75 242200.16 1392.36 181639.52 242141.82 1396.19 181639.05 242092.90 1393.41 181638.60 242024.46 1394.08 181638.52 242008.34 1394.76 181638.44 242000.33 1394.17 181637.97 241955.58 1390.63 181637.50 241889.23 1390.49 181638.80 241800.51 1396.89 181640.11 241930.32 1390.69 181640.25 241942.28 1390.44 181640.51 241962.73 1390.65 181640.55 241967.10 1390.32 181641.34 242015.42 1394.37 181641.97 242075.49 1391.98 181642.47 242107.99 1393.98 181642.92 242136.48 1396.28 181643.04 242144.33 1396.79 181643.47 242195.76 1392.25 181643.68 242211.74 1392.44 181643.74 242215.65 1392.80 181644.25 242247.70 1395.23 181645.24 242318.63 1397.97 181645.41 242330.63 1398.46 181645.60 242342.21 1399.44 181645.63 242346.05 1399.12 181645.95 242366.18 1400.75 181646.39 242417.41 1396.86 181646.68 242456.38 1392.90 181646.73 242464.54 1391.84 181647.08 242492.39 1392.08 181647.17 242496.66 1392.96 181647.58 242540.09 1390.56 181647.68 242552.17 1389.68 181647.71 242556.05 1389.42 181647.74 242559.94 1389.04 181648.16 242604.04 1386.73 181648.23 242612.29 1386.09 181648.75 242663.97 1384.08 181648.74 242668.00 1382.80 181649.37 242736.83 1378.95 181651.67 242940.78 1377.30 181651.72 242949.06 1376.44 181651.85 242957.00 1377.18 181651.88 242961.60 1376.75 181652.21 242994.87 1375.55 181652.24 242999.51 1375.10 181652.59 243023.66 1376.83 181653.28 243096.46 1374.01 181653.44 243104.87 1375.23 181653.85 243139.12 1375.68 181653.89 243143.36 1375.52 181653.89 243147.86 1374.46 181653.96 243156.88 1373.99 181654.04 243160.92 1374.59 181654.15 243164.73 1375.98 181655.29 243197.46 1378.94 181655.24 243189.47 1378.78 181655.09 243172.92 1377.61 181654.98 243164.89 1376.29 181654.90 243160.61 1374.93 181654.34 243086.58 1372.40 181653.66 242925.56 1377.86 181653.63 242909.68 1379.12 181653.57 242889.00 1380.17 181653.51 242864.25 1382.10 181653.26 242799.53 1384.41 181652.76 242752.07 1379.29 181652.60 242727.68 1378.75 181652.16 242579.60 1388.07 181652.01 242543.44 1389.27 181651.93 242524.10 1389.92 181651.88 242495.73 1392.46 181651.81 242488.04 1391.88 181651.82 242484.17 1392.50 181651.75 242476.05 1392.02 181651.74 242472.20 1392.40 181651.70 242468.35 1391.93 181651.63 242440.52 1393.99 181651.50 242362.02 1400.67 181651.08 242302.59 1398.56 181650.83 242259.35 1398.37 181650.51 242231.62 1394.63 181650.45 242227.70 1393.94 181650.37 242215.19 1393.53 181650.21 242160.31 1396.61 181650.11 242144.30 1396.32 181650.01 242132.09 1395.46 181649.77 242112.23 1392.52 181649.62 242092.12 1391.68 181649.55 242079.92 1391.62 181649.41 242031.80 1394.07 181648.49 241888.32 1390.73 181648.42 241831.90 1395.50 181647.97 241731.67 1396.78 181650.38 241847.79 1395.90 181650.47 241864.08 1394.34 181650.57 241891.00 1390.21 181651.23 241952.21 1391.01 181651.33 241964.50 1390.34 181652.01 242014.14 1394.26 181652.31 242049.87 1392.82 181652.56 242077.73 1391.99 181653.44 242146.46 1396.05 181653.50 242150.40 1396.48 181654.11 242218.02 1394.90 181654.15 242222.30 1394.69 181654.65 242257.79 1397.90 181654.74 242261.72 1398.86 181655.02 242289.58 1398.94 181655.10 242296.88 1399.22 181655.41 242325.14 1399.48 181655.60 242344.80 1399.19 181656.31 242431.14 1394.78 181656.38 242443.56 1393.64 181656.40 242447.43 1392.99 181656.57 242467.14 1392.28 181656.73 242482.57 1392.22 181656.74 242486.88 1391.63 181656.90 242498.43 1392.49 181657.09 242526.40 1390.28 181657.14 242534.16 1389.67 181657.62 242594.17 1386.66 181658.21 242669.81 1382.65 181658.24 242674.17 1382.43 181658.30 242686.04 1381.17 181658.45 242702.19 1380.74 181659.80 242826.79 1382.99 181660.19 242871.68 1381.83 181660.33 242892.84 1380.37 181660.55 242925.90 1378.11 181660.58 242930.00 1377.77 181661.11 242996.86 1375.18 181661.33 243013.83 1376.44 181661.44 243021.85 1377.16 181661.56 243030.32 1377.91 181661.95 243095.39 1373.01 181662.11 243103.23 1374.81 181662.17 243106.82 1375.24 181662.22 243111.38 1375.49 181662.40 243127.98 1375.93 181662.67 243153.97 1376.31 181662.94 243175.52 1377.91 181662.99 243179.68 1378.13 181663.32 243209.52 1379.14 181663.40 243217.09 1379.18 181663.48 243221.07 1380.06 181663.96 243213.88 1379.47 181663.85 243196.70 1378.63 181663.65 243163.79 1377.32 181663.37 243113.99 1375.81 181663.22 243072.90 1376.04 181663.23 243052.21 1378.16 181662.93 243003.64 1375.73 181662.67 242900.53 1378.91 181662.68 242876.14 1381.03 181662.63 242831.47 1383.74 181662.53 242810.88 1383.22 181662.08 242710.58 1381.27 181661.99 242682.30 1381.58 181661.99 242678.35 1381.96 181662.02 242674.79 1382.85 181661.95 242618.33 1385.54 181661.93 242614.02 1385.53 181661.94 242594.94 1387.07 181661.92 242562.56 1389.12 181661.86 242543.23 1389.29 181661.83 242527.34 1389.81 181661.82 242507.15 1391.01 181661.80 242499.44 1391.06 181661.79 242491.29 1391.57 181661.72 242456.18 1392.54 181661.71 242451.90 1392.56 181661.77 242436.49 1395.01 181661.76 242424.53 1395.65 181661.79 242416.42 1396.73 181661.80 242408.74 1397.62 181661.81 242361.45 1401.16 181661.14 242239.29 1395.75 181660.87 242167.82 1395.42 181660.75 242143.98 1394.65 181660.30 242015.56 1394.66 181659.84 241945.53 1390.10 181659.72 241852.21 1394.21 181659.71 241847.72 1394.22 181659.36 241722.56 1395.77 181661.73 241886.14 1390.81 181661.77 241893.65 1390.29 181662.05 241926.26 1390.27 181662.63 241987.68 1391.66 181663.02 242020.67 1394.21 181663.35 242072.41 1391.81 181663.41 242076.42 1392.34 181663.44 242084.60 1391.56 181663.96 242132.77 1394.17 181663.97 242137.05 1393.65 181664.11 242145.01 1395.07 181664.24 242153.39 1396.53 181664.34 242169.30 1395.73 181664.35 242172.73 1395.42 181664.44 242188.62 1394.52 181665.09 242252.54 1397.04 181665.60 242300.28 1399.63 181665.80 242327.65 1399.20 181666.12 242358.90 1400.39 181666.15 242363.17 1400.35 181666.36 242386.66 1400.83 181666.38 242394.77 1399.84 181666.51 242446.08 1393.62 181666.87 242501.39 1391.72 181666.87 242509.16 1390.37 181667.04 242532.79 1390.06 181667.49 242612.70 1386.06 181667.51 242620.54 1385.25 181668.32 242741.20 1382.22 181669.49 242907.13 1379.72 181669.66 242932.72 1379.24 181670.02 242999.69 1376.11 181670.25 243020.20 1377.80 181670.40 243032.66 1379.03 181670.59 243079.84 1375.45 181670.54 243088.29 1373.15 181670.69 243101.38 1374.33 181670.94 243122.17 1376.28 181671.34 243169.39 1377.51 181671.46 243181.87 1378.16 181671.50 243186.02 1378.42 181671.56 243190.59 1378.89 181671.61 243194.69 1379.37 181672.59 243242.74 1384.96 181672.22 243196.69 1379.68 181671.99 243163.31 1376.84 181671.87 243129.93 1376.25 181671.81 243113.83 1375.80 181671.62 243093.82 1372.91 181671.48 242995.34 1375.67 181671.04 242714.35 1381.13 181671.01 242702.59 1381.18 181671.00 242694.31 1381.39 181671.02 242598.25 1386.57 181671.00 242590.51 1386.50 181671.03 242534.89 1389.68 181671.03 242527.15 1390.13 181671.05 242486.81 1392.26 181671.16 242431.61 1397.11 181671.20 242392.80 1399.84 181671.19 242380.86 1400.10 181671.18 242376.60 1400.11 181671.13 242360.80 1399.69 181671.14 242353.14 1400.22 181671.07 242333.48 1399.45 181670.98 242282.21 1399.62 181670.95 242278.34 1399.25 181670.87 242258.16 1398.31 181670.63 242198.67 1395.34 181670.57 242190.85 1394.57 181670.56 242175.77 1394.72 181670.53 242171.42 1394.39 181670.56 242167.61 1395.10 181670.57 242163.33 1395.47 181670.60 242159.55 1396.40 181670.58 242155.20 1396.10 181670.28 242098.80 1391.83 181670.23 242082.62 1391.28 181670.23 242067.02 1391.92 181670.20 242050.87 1391.94 181670.26 242034.95 1393.68 181670.18 242010.72 1392.91 181669.93 241936.98 1390.35 181669.89 241838.57 1392.31 181670.03 241784.88 1396.74 181671.49 241746.90 1396.28 181671.51 241750.97 1396.07 181672.28 241883.90 1391.05 181672.30 241887.91 1390.93 181672.32 241892.31 1390.54 181672.60 241928.97 1390.77 181673.17 241994.01 1392.77 181673.21 241998.43 1392.88 181673.49 242030.66 1393.76 181673.71 242074.54 1391.57 181673.83 242090.70 1391.74 181674.41 242151.01 1394.70 181674.58 242174.80 1394.65 181674.59 242178.66 1394.31 181674.63 242182.99 1394.45 181674.72 242190.83 1395.17 181675.86 242317.86 1400.24 181675.99 242333.69 1400.58 181676.01 242345.19 1399.22 181676.04 242349.47 1399.23 181676.18 242361.47 1400.45 181676.35 242388.80 1399.81 181676.49 242443.95 1394.32 181676.55 242459.80 1393.33 181676.55 242467.96 1392.02 181676.70 242491.55 1391.62 181676.86 242527.24 1389.75 181677.17 242594.58 1386.45 181677.16 242598.53 1385.44 181677.21 242606.75 1385.28 181677.26 242611.03 1385.80 181677.62 242691.15 1381.84 181677.83 242722.96 1381.72 181678.76 242851.92 1383.05 181678.97 242914.53 1378.79 181679.45 243006.04 1376.49 181679.91 243060.69 1378.78 181679.87 243095.76 1373.20 181679.92 243099.79 1373.67 181680.24 243129.15 1376.55 181680.57 243176.04 1377.57 181680.85 243196.58 1381.13 181681.16 243167.50 1377.08 181681.10 243137.78 1376.60 181681.07 243121.56 1376.47 181681.06 243117.43 1376.35 181680.97 243105.31 1374.98 181680.93 243101.38 1374.12 181681.05 243075.63 1377.42 181681.08 243071.74 1378.28 181681.10 243038.95 1379.60 181680.97 243010.77 1377.65 181680.86 242990.36 1375.79 181681.00 242870.90 1382.18 181680.91 242641.88 1385.63 181681.03 242546.42 1390.22 181681.00 242522.41 1390.05 181681.33 242324.94 1400.51 181681.17 242261.94 1397.96 181681.08 242202.19 1396.96 181681.04 242198.24 1396.03 181681.00 242194.31 1395.40 181680.97 242190.79 1394.66 181680.79 242134.72 1391.49 181680.76 242082.58 1391.51 181680.73 241981.44 1392.05 181680.69 241965.00 1391.43 181680.63 241940.87 1390.26 181680.61 241936.37 1389.99 181680.63 241879.02 1390.86 181680.63 241870.52 1390.96 181680.65 241821.62 1391.82 181680.69 241816.91 1392.92 181680.84 241747.35 1396.76 181680.79 241725.54 1395.93 181682.29 241773.55 1396.03 181682.49 241845.73 1390.63 181682.75 241886.72 1390.99 181682.96 241927.24 1390.38 181683.02 241931.82 1391.01 181683.34 241976.36 1392.12 181683.38 241980.40 1392.50 181683.53 242000.35 1393.13 181683.67 242024.94 1393.00 181683.69 242032.76 1392.51 181683.91 242076.37 1391.49 181684.07 242104.68 1391.36 181684.20 242125.15 1391.57 181684.67 242184.77 1394.32 181684.75 242192.60 1395.01 181684.87 242200.51 1396.63 181685.00 242216.94 1397.41 181685.82 242336.27 1400.17 181686.14 242399.06 1399.31 181686.18 242406.75 1399.25 181686.23 242429.81 1397.32 181686.20 242445.66 1394.83 181686.18 242449.52 1393.89 181686.41 242517.31 1390.67 181686.54 242537.05 1390.91 181686.55 242561.25 1388.33 181687.07 242708.90 1382.16 181687.50 242765.33 1384.71 181687.85 242837.51 1384.03 181688.03 242899.26 1381.00 181688.29 242996.01 1376.09 181688.61 243028.42 1379.37 181688.77 243053.30 1380.25 181688.76 243066.53 1378.66 181689.01 243134.96 1376.78 181689.04 243139.10 1376.96 181689.06 243143.32 1376.87 181689.10 243152.17 1376.93 181689.14 243174.63 1375.39 181689.21 243178.53 1376.52 181690.32 243203.24 1382.54 181690.16 243187.49 1378.70 181690.12 243183.52 1377.87 181690.06 243162.99 1376.03 181690.11 243128.77 1376.75 181690.11 243116.81 1376.42 181690.05 243108.87 1375.00 181690.02 243096.59 1374.27 181690.30 243037.92 1379.62 181690.28 243026.25 1378.95 181690.29 243021.61 1379.33 181690.24 242944.34 1377.78 181690.44 242878.93 1381.55 181690.52 242858.25 1383.31 181690.58 242841.74 1384.35 181690.79 242597.42 1386.23 181690.97 242553.80 1389.37 181690.98 242549.50 1389.61 181691.05 242522.00 1390.68 181691.12 242501.82 1391.96 181691.15 242485.98 1392.38 181691.20 242462.44 1393.04 181691.22 242454.74 1393.32 181691.48 242415.43 1398.18 181691.62 242375.80 1400.46 181691.63 242268.96 1398.69 181691.65 242237.67 1398.43 181691.61 242217.83 1397.20 181691.54 242194.01 1395.24 181691.41 242161.74 1391.72 181691.52 242078.05 1392.08 181691.53 242066.27 1392.03 181691.59 242050.27 1393.05 181691.61 242045.94 1393.30 181691.62 242029.74 1393.23 181691.67 241973.45 1392.98 181691.61 241956.79 1391.25 181691.58 241940.20 1390.20 181691.64 241886.73 1390.15 181691.97 241775.38 1394.54 181692.02 241750.35 1394.91 181692.09 241721.20 1395.75 181693.23 241747.48 1394.58 181693.31 241768.06 1394.46 181693.36 241796.00 1393.15 181693.42 241804.29 1393.59 181693.60 241881.27 1390.87 181694.05 241969.90 1393.33 181694.28 242039.26 1392.26 181694.77 242167.20 1391.89 181695.02 242195.14 1394.87 181695.17 242211.26 1396.85 181695.28 242231.12 1397.70 181695.33 242239.31 1398.07 181695.35 242247.02 1397.88 181695.39 242250.92 1398.27 181695.41 242258.63 1398.02 181695.63 242287.07 1400.63 181695.71 242298.66 1401.28 181695.75 242314.47 1400.98 181695.77 242342.18 1398.90 181695.96 242381.52 1399.96 181696.02 242452.03 1395.43 181696.01 242484.20 1392.65 181696.01 242495.79 1391.78 181696.07 242523.72 1390.70 181696.07 242547.42 1389.02 181696.12 242591.48 1386.62 181696.17 242619.19 1385.42 181696.38 242710.94 1383.04 181696.53 242734.74 1384.56 181696.68 242762.98 1385.69 181696.79 242803.83 1385.14 181696.88 242848.08 1384.06 181696.95 242889.59 1382.54 181696.98 242990.04 1376.35 181697.02 242993.96 1377.03 181697.06 243010.80 1376.80 181697.28 243086.80 1376.67 181697.24 243095.04 1375.19 181697.25 243108.61 1374.60 181697.47 243141.79 1377.30 181697.44 243172.96 1374.65 181697.56 243181.75 1376.67 181697.61 243185.23 1377.59 181697.68 243189.09 1378.83 181697.75 243192.98 1379.98 181697.80 243197.39 1380.92 181697.85 243200.88 1381.73 181697.96 243209.30 1383.59 181698.65 243238.13 1387.17 181698.49 243202.86 1382.26 181698.45 243198.94 1381.25 181698.38 243190.59 1379.34 181698.30 243183.72 1377.22 181698.24 243175.30 1375.58 181698.35 243153.30 1377.24 181698.35 243149.13 1377.16 181698.38 243128.71 1377.01 181698.37 243124.18 1376.63 181698.33 243112.52 1375.22 181698.50 243082.78 1377.77 181698.72 243045.37 1380.85 181698.70 243041.38 1380.44 181698.62 243001.81 1376.79 181698.61 242989.31 1376.03 181698.88 242915.07 1378.73 181699.29 242845.24 1384.54 181699.49 242748.37 1384.18 181699.63 242672.38 1383.41 181700.09 242572.76 1388.10 181700.17 242552.96 1388.69 181700.33 242533.11 1391.11 181700.58 242481.23 1393.47 181700.70 242457.69 1394.69 181701.32 242327.98 1400.00 181701.43 242300.69 1400.78 181701.45 242284.85 1400.25 181701.38 242168.99 1391.19 181701.65 242089.27 1391.73 181702.01 242000.81 1393.67 181702.08 241976.56 1393.42 181702.03 241955.79 1390.93 181702.76 241774.78 1394.25 181702.88 241749.91 1395.23 181702.92 241737.04 1395.08 181704.27 241741.48 1394.93 181704.34 241753.59 1395.61 181704.33 241777.85 1393.97 181704.32 241814.50 1391.36 181704.61 241939.46 1390.17 181704.78 241964.28 1392.46 181705.02 242033.18 1393.71 181705.88 242264.98 1399.60 181706.07 242332.63 1400.22 181706.21 242387.74 1400.47 181706.16 242391.57 1399.18 181706.22 242430.44 1398.29 181706.13 242454.40 1395.67 181706.09 242482.26 1393.77 181706.09 242525.60 1392.44 181706.03 242533.82 1390.89 181705.96 242549.39 1388.85 181705.92 242629.37 1385.66 181706.01 242725.35 1384.87 181706.10 242777.72 1385.36 181706.15 242805.76 1385.64 181706.12 242862.56 1383.67 181706.06 242891.80 1381.63 181706.03 242899.99 1380.67 181705.91 242983.96 1376.38 181706.19 243062.98 1380.98 181706.31 243199.55 1380.99 181706.36 243203.40 1382.25 181706.46 243211.30 1384.14 181706.75 243194.63 1379.48 181706.71 243190.71 1378.45 181706.68 243186.75 1377.59 181706.61 243178.48 1375.44 181706.59 243174.46 1374.75 181706.70 243165.46 1376.70 181706.74 243161.07 1377.32 181706.77 243153.10 1377.45 181706.78 243148.93 1377.34 181706.81 243140.54 1377.39 181706.82 243132.69 1377.24 181706.82 243128.13 1376.92 181706.82 243115.84 1376.13 181706.77 243112.03 1374.84 181706.75 243103.49 1373.92 181706.89 243095.02 1376.26 181706.94 243090.65 1377.32 181707.22 243057.05 1381.10 181707.18 243001.29 1376.56 181707.16 242992.92 1375.53 181707.21 242984.70 1375.93 181707.49 242926.65 1378.35 181707.55 242918.47 1379.03 181707.96 242860.68 1384.03 181708.30 242784.28 1386.09 181708.60 242672.22 1384.31 181708.86 242612.04 1385.68 181709.14 242564.53 1388.17 181709.27 242548.56 1389.77 181709.40 242532.62 1391.44 181709.64 242489.31 1393.34 181709.66 242481.62 1393.08 181710.00 242437.99 1397.10 181710.29 242394.07 1399.85 181710.38 242370.62 1399.92 181710.37 242362.93 1399.20 181710.41 242342.85 1398.41 181710.77 242264.71 1399.85 181710.82 242237.22 1398.74 181710.80 242216.88 1396.53 181710.77 242212.93 1395.55 181711.27 242077.38 1393.20 181711.36 242061.30 1393.44 181711.46 242045.27 1394.23 181713.01 241719.90 1395.02 181714.36 241976.13 1392.76 181714.40 241980.24 1393.50 181714.42 242004.48 1393.44 181714.46 242040.07 1393.55 181714.50 242061.14 1393.94 181714.68 242216.53 1394.96 181714.76 242224.83 1396.43 181714.79 242228.76 1397.15 181715.01 242304.49 1400.63 181715.04 242316.06 1400.94 181714.99 242355.35 1399.33 181715.06 242390.85 1400.25 181714.82 242481.15 1393.66 181714.81 242489.30 1393.44 181714.61 242580.65 1387.85 181714.56 242584.59 1386.82 181714.56 242604.88 1386.68 181714.50 242700.86 1384.48 181714.58 242736.42 1385.91 181714.57 242740.39 1385.62 181714.60 242829.41 1385.80 181714.59 242841.40 1385.34 181714.17 242991.96 1376.94 181714.15 242996.11 1376.64 181714.07 243114.59 1375.90 181714.09 243118.65 1376.34 181714.14 243126.71 1377.39 181714.13 243130.92 1377.31 181714.15 243139.62 1377.83 181714.15 243143.85 1377.71 181714.15 243156.86 1377.92 181714.14 243161.10 1377.86 181714.14 243165.33 1377.80 181714.06 243174.23 1376.24 181714.09 243187.17 1377.01 181714.15 243191.45 1378.39 181714.35 243207.51 1382.90 181714.41 243210.93 1384.04 181714.61 243239.29 1388.63 181715.00 243215.12 1385.38 181714.88 243204.04 1381.67 181714.73 243179.93 1376.02 181714.81 243171.27 1376.79 181714.86 243166.85 1377.49 181714.95 243149.53 1377.69 181715.02 243133.29 1377.59 181715.05 243104.77 1375.25 181715.09 243100.48 1375.76 181715.16 243096.54 1376.67 181715.21 243092.66 1377.43 181715.61 243041.87 1380.87 181715.62 243022.28 1379.19 181715.60 242998.51 1376.13 181715.70 242977.76 1376.01 181716.62 242866.31 1384.22 181717.26 242753.25 1385.96 181718.72 242530.06 1392.76 181719.00 242494.50 1394.65 181719.01 242486.83 1393.88 181719.01 242482.56 1393.55 181719.09 242471.02 1393.88 181719.33 242447.07 1396.41 181719.65 242412.10 1399.21 181719.77 242396.34 1400.00 181719.85 242376.30 1399.53 181720.03 242340.91 1399.24 181720.04 242337.05 1398.87 181720.45 242262.30 1399.10 181720.45 242258.42 1398.56 181720.46 242250.24 1397.99 181720.48 242214.76 1394.09 181721.71 241982.58 1392.88 181721.71 241957.35 1390.02 181722.50 241826.21 1391.02 181723.17 241742.61 1395.00 181724.42 241745.26 1394.51 181724.22 241980.33 1391.74 181724.23 242012.60 1392.32 181724.27 242077.18 1393.73 181724.24 242084.94 1393.07 181724.18 242088.71 1391.87 181724.19 242100.93 1392.07 181724.18 242216.25 1393.19 181724.40 242264.37 1398.49 181724.44 242296.15 1399.71 181724.45 242300.44 1399.99 181724.41 242398.76 1400.35 181724.35 242406.87 1399.17 181724.32 242414.13 1398.55 181724.19 242453.89 1396.39 181724.12 242457.77 1394.83 181724.05 242465.50 1393.42 181724.07 242485.18 1394.14 181724.04 242493.33 1393.70 181724.08 242501.44 1394.76 181724.06 242520.73 1394.44 181723.94 242544.86 1392.23 181723.65 242584.75 1386.69 181723.49 242708.69 1385.45 181723.40 242832.97 1386.00 181723.34 242858.24 1385.44 181722.90 242937.68 1377.75 181722.89 243037.11 1380.21 181722.59 243121.96 1376.02 181722.62 243126.40 1376.75 181722.63 243160.53 1378.31 181722.63 243164.73 1378.10 181722.57 243173.92 1377.16 181722.53 243178.37 1376.41 181722.57 243191.14 1377.74 181722.83 243211.40 1383.87 181722.89 243215.20 1385.31 181722.97 243227.31 1387.37 181723.44 243204.96 1381.60 181723.41 243201.08 1380.47 181723.35 243192.88 1378.08 181723.33 243189.46 1376.97 181723.33 243185.39 1376.46 181723.39 243176.88 1376.70 181723.48 243172.76 1377.93 181723.71 243134.59 1377.81 181723.73 243130.43 1377.76 181724.01 243092.80 1378.54 181725.12 242925.10 1378.85 181726.20 242814.43 1386.44 181726.67 242742.36 1386.27 181726.72 242738.39 1386.69 181727.09 242678.18 1385.86 181728.37 242542.94 1393.61 181728.54 242527.06 1394.70 181729.08 242456.13 1395.85 181729.63 242401.55 1399.33 181729.66 242397.29 1399.43 181729.95 242353.81 1399.01 181729.96 242349.96 1398.69 181730.12 242334.21 1399.75 181730.32 242302.61 1399.21 181730.38 242298.37 1399.88 181731.67 242084.04 1394.51 181731.75 242071.83 1394.33 181731.84 242060.09 1394.40 181731.95 242039.45 1393.52 181733.50 241814.84 1391.67 181734.08 241748.46 1393.68 181734.12 241744.40 1393.90 181735.30 241736.93 1392.92 181735.30 241749.45 1393.33 181735.27 241753.52 1393.10 181735.28 241773.92 1394.11 181734.83 241910.69 1390.25 181734.66 242011.92 1391.69 181734.66 242032.28 1392.70 181734.66 242036.68 1392.78 181734.47 242100.75 1391.85 181734.22 242200.82 1391.37 181734.22 242204.73 1391.66 181734.41 242248.69 1397.94 181734.44 242268.53 1399.57 181734.35 242304.06 1399.29 181734.24 242339.55 1398.80 181734.23 242347.25 1398.98 181734.15 242386.57 1399.34 181733.89 242453.65 1397.14 181733.74 242465.23 1394.59 181733.61 242524.74 1395.06 181732.96 242624.62 1386.61 181732.79 242676.20 1385.88 181732.72 242712.19 1386.46 181732.49 242792.59 1386.23 181732.43 242824.59 1386.72 181731.76 242932.56 1379.10 181731.68 242949.33 1378.34 181731.61 242958.05 1377.50 181731.46 242999.77 1376.88 181731.13 243105.61 1376.66 181731.04 243114.31 1375.33 181731.06 243126.50 1376.57 181730.93 243178.12 1377.39 181730.86 243186.90 1376.34 181730.92 243195.28 1378.18 181731.19 243219.35 1385.75 181731.75 243221.66 1386.69 181731.64 243206.19 1381.92 181731.61 243202.37 1380.60 181731.53 243194.33 1377.67 181731.52 243190.35 1376.84 181731.74 243172.86 1378.86 181731.79 243164.50 1378.67 181731.82 243160.29 1378.69 181731.94 243139.50 1378.11 181731.98 243115.77 1375.05 181732.24 243098.34 1377.98 181732.80 243052.60 1382.87 181732.78 243040.40 1380.59 181732.77 243036.51 1379.77 181733.46 242938.32 1378.79 181734.22 242876.70 1384.28 181734.82 242819.34 1387.18 181735.01 242794.86 1386.71 181735.32 242758.55 1386.78 181736.06 242667.02 1386.38 181736.69 242595.79 1387.00 181737.64 242528.41 1395.17 181737.87 242504.03 1395.62 181739.09 242381.56 1399.26 181739.32 242354.69 1399.14 181739.79 242303.50 1399.71 181740.12 242264.15 1399.31 181740.20 242252.14 1398.85 181740.22 242243.92 1397.81 181741.76 242049.02 1393.78 181741.78 242045.03 1393.35 181741.95 242016.32 1391.75 181742.49 241946.80 1389.96 181743.64 241819.30 1390.20 181743.88 241798.31 1391.44 181744.21 241773.86 1393.68 181745.75 241752.22 1392.97 181745.50 241813.29 1390.95 181745.28 241889.86 1390.70 181745.25 241897.43 1390.51 181745.16 241925.95 1390.27 181745.10 241950.44 1390.46 181744.99 242011.62 1391.71 181744.97 242068.16 1394.77 181744.56 242259.63 1399.53 181744.18 242365.71 1399.67 181743.72 242460.09 1397.35 181742.61 242627.54 1387.44 181742.57 242631.05 1386.87 181742.48 242651.39 1386.61 181741.16 242906.21 1380.47 181740.99 242923.15 1378.41 181741.02 242926.96 1379.47 181740.97 242931.58 1378.77 181740.88 242951.79 1378.69 181740.61 243011.05 1378.35 181740.64 243047.87 1382.34 181740.03 243116.29 1375.78 181739.98 243121.10 1375.13 181740.03 243133.46 1377.47 181740.05 243137.40 1378.34 181740.03 243150.24 1379.02 181739.83 243201.63 1379.69 181740.55 243217.69 1384.75 181740.47 243206.19 1380.80 181740.43 243197.97 1378.45 181740.42 243194.04 1377.45 181740.50 243186.02 1377.55 181740.64 243177.10 1379.13 181740.93 243127.60 1376.19 181741.04 243115.10 1376.12 181741.90 243043.91 1381.45 181742.45 242962.36 1377.77 181743.89 242846.63 1387.03 181744.50 242778.60 1387.02 181744.76 242749.80 1386.96 181745.31 242686.00 1386.40 181747.02 242539.02 1394.50 181747.61 242476.12 1394.47 181748.88 242365.53 1399.28 181749.11 242341.63 1399.49 181749.32 242325.88 1400.74 181749.76 242278.44 1400.53 181749.87 242263.41 1399.70 181749.91 242255.66 1398.99 181750.00 242235.33 1396.66 181749.98 242230.93 1395.25 181751.46 242071.69 1394.18 181751.47 242068.12 1393.61 181751.52 242063.80 1393.90 181751.56 242055.80 1392.90 181751.60 242047.81 1392.05 181751.61 242039.73 1390.69 181751.74 242023.41 1390.04 181751.79 242019.05 1390.23 181751.87 242010.72 1390.35 181751.93 242006.83 1390.76 181751.94 242002.78 1390.20 181752.00 241998.88 1390.56 181752.03 241994.43 1390.31 181752.07 241986.37 1389.57 181752.37 241962.32 1390.92 181752.69 241929.07 1390.92 181752.77 241917.33 1390.07 181752.84 241909.27 1389.90 181752.94 241901.33 1390.33 181752.97 241896.82 1390.09 181753.71 241822.26 1390.42 181753.93 241801.46 1390.65 181754.00 241797.06 1391.23 181754.15 241784.93 1391.85 181754.43 241760.06 1392.73 181755.31 241805.59 1390.29 181754.68 241947.91 1390.94 181754.61 241959.80 1390.56 181754.28 242028.51 1390.36 181754.25 242044.46 1391.50 181754.02 242096.45 1391.87 181753.57 242192.20 1391.88 181753.57 242196.13 1392.41 181753.51 242204.27 1391.82 181753.47 242223.76 1393.04 181753.58 242240.41 1397.14 181753.59 242243.89 1397.81 181753.59 242252.09 1398.55 181753.50 242283.89 1400.09 181753.34 242327.53 1401.15 181753.00 242378.71 1399.36 181752.41 242468.81 1396.17 181752.32 242472.69 1394.54 181752.29 242476.97 1394.40 181752.29 242481.23 1395.09 181752.10 242524.43 1395.51 181751.65 242567.99 1390.66 181750.89 242676.26 1385.99 181750.40 242784.12 1387.35 181750.39 242792.34 1388.09 181749.09 242956.82 1378.92 181748.79 243002.69 1377.80 181748.53 243086.55 1382.13 181748.01 243122.11 1375.36 181748.03 243130.56 1376.70 181748.05 243146.64 1379.09 181748.03 243151.28 1379.17 181748.02 243155.41 1379.41 181747.97 243163.83 1379.46 181747.74 243202.85 1379.27 181747.77 243206.77 1380.31 181747.85 243214.89 1383.03 181747.99 243226.28 1387.37 181748.63 243234.98 1390.27 181748.63 243231.05 1389.27 181748.57 243223.50 1386.30 181748.49 243212.10 1382.07 181748.47 243204.79 1379.79 181748.45 243200.90 1378.65 181748.47 243196.40 1377.99 181748.49 243192.27 1377.65 181748.62 243183.54 1378.55 181748.75 243174.86 1379.37 181749.08 243129.59 1376.32 181749.31 243112.53 1377.71 181749.41 243108.09 1378.73 181749.71 243091.20 1381.58 181750.17 243050.28 1382.20 181750.19 243046.30 1381.72 181750.62 242985.17 1377.40 181750.93 242961.01 1378.66 181752.00 242881.87 1383.82 181753.07 242800.50 1388.28 181753.09 242796.61 1387.92 181753.17 242788.76 1387.76 181753.75 242728.75 1386.41 181754.28 242680.11 1386.70 181754.91 242628.56 1388.21 181755.18 242604.85 1388.50 181755.39 242589.29 1389.51 181755.44 242584.98 1389.59 181756.25 242532.80 1394.93 181756.80 242485.75 1395.60 181756.87 242478.07 1395.32 181756.86 242474.25 1394.25 181758.13 242379.92 1399.14 181758.29 242364.13 1398.86 181758.37 242355.59 1398.65 181758.72 242332.18 1400.62 181759.16 242292.92 1400.75 181759.55 242253.94 1399.77 181759.56 242241.77 1397.26 181759.56 242237.40 1396.20 181759.56 242233.47 1395.31 181761.30 242061.80 1391.95 181761.33 242057.83 1391.69 181761.67 242025.41 1391.36 181761.68 242021.35 1390.68 181761.78 242013.05 1390.92 181761.79 242008.98 1390.19 181761.93 241997.15 1390.50 181762.08 241984.87 1390.81 181762.38 241960.74 1391.66 181762.48 241948.64 1390.84 181762.56 241944.35 1391.62 181762.61 241935.76 1390.73 181762.73 241927.43 1391.32 181762.97 241903.77 1391.01 181763.14 241886.75 1390.79 181763.25 241878.31 1391.06 181763.93 241816.68 1391.30 181764.11 241799.85 1391.07 181764.35 241779.50 1391.56 181764.58 241762.38 1392.41 181765.03 241724.50 1393.18 181765.78 241747.21 1393.21 181765.26 241815.48 1390.91 181764.75 241892.32 1390.24 181764.73 241896.83 1390.43 181764.71 241900.87 1390.52 181764.65 241908.90 1390.45 181764.43 241957.66 1392.11 181764.37 241965.61 1392.05 181764.20 241989.82 1391.66 181763.99 242017.87 1390.95 181763.74 242062.22 1391.60 181763.52 242101.96 1392.18 181762.92 242189.83 1391.40 181762.83 242213.66 1392.60 181762.84 242217.60 1393.33 181762.87 242238.09 1396.88 181762.87 242245.89 1397.96 181762.43 242329.06 1400.08 181762.36 242336.73 1399.57 181762.02 242384.12 1398.91 181761.28 242475.11 1395.80 181761.02 242517.87 1396.34 181760.75 242541.53 1393.95 181760.67 242550.13 1393.36 181760.49 242565.67 1391.77 181760.26 242589.41 1390.20 181760.04 242613.62 1388.98 181759.68 242653.51 1386.99 181759.49 242677.37 1386.51 181759.45 242681.32 1386.05 181759.13 242733.37 1386.90 181758.79 242789.57 1387.86 181757.09 242970.67 1378.41 181756.97 242983.89 1377.83 181756.71 243037.95 1379.63 181756.20 243109.82 1378.77 181756.08 243118.57 1377.26 181756.01 243122.96 1376.50 181755.96 243127.74 1376.00 181755.95 243132.25 1376.52 181756.00 243144.08 1379.10 181755.96 243152.83 1379.47 181755.85 243169.21 1379.40 181755.63 243191.28 1377.85 181755.61 243195.95 1377.98 181755.60 243200.51 1378.46 181755.61 243204.49 1379.35 181755.66 243208.30 1380.75 181755.79 243224.20 1385.88 181756.55 243229.86 1387.86 181756.53 243226.10 1386.50 181756.51 243222.73 1385.27 181756.50 243218.90 1383.82 181756.47 243211.22 1381.23 181756.46 243206.92 1379.92 181756.66 243186.11 1378.77 181756.75 243181.61 1379.66 181756.80 243177.42 1379.57 181756.90 243168.97 1379.68 181757.14 243148.51 1379.46 181757.40 243119.79 1377.61 181760.54 242884.83 1383.87 181761.85 242795.53 1388.46 181762.05 242778.94 1388.29 181762.25 242759.02 1387.22 181763.24 242675.29 1386.24 181764.08 242619.74 1389.52 181764.49 242591.70 1390.75 181765.17 242547.35 1393.41 181765.39 242536.14 1395.20 181765.68 242516.01 1396.00 181766.23 242472.43 1395.94 181766.50 242457.04 1397.47 181767.38 242393.93 1399.16 181767.74 242362.35 1398.33 181767.81 242358.52 1398.75 181768.36 242323.19 1400.87 181768.51 242315.56 1402.17 181769.02 242271.95 1401.08 181769.63 242192.32 1392.26 181769.65 242188.38 1391.67 181769.69 242184.48 1391.41 181770.66 242108.75 1391.49 181770.75 242104.94 1392.23 181770.86 242092.65 1391.33 181771.19 242072.84 1392.85 181771.27 242064.48 1392.30 181771.44 242049.12 1391.75 181771.49 242040.17 1390.38 181771.76 242020.05 1390.60 181771.91 242007.71 1390.31 181772.26 241991.97 1393.45 181773.53 241881.31 1390.08 181774.22 241827.33 1390.01 181774.44 241811.10 1390.23 181774.48 241806.96 1390.02 181774.54 241802.91 1390.11 181774.63 241798.52 1390.75 181775.01 241773.82 1392.04 181775.27 241757.20 1393.07 181776.64 241736.26 1394.07 181775.91 241817.18 1391.00 181775.79 241829.70 1390.37 181775.05 241934.20 1390.51 181774.95 241955.28 1391.71 181774.90 241971.50 1393.28 181774.70 241995.20 1392.60 181774.41 242019.44 1390.19 181774.32 242031.72 1390.11 181774.28 242043.73 1391.23 181774.18 242059.55 1391.65 181773.96 242091.88 1391.99 181773.95 242095.86 1392.43 181773.90 242103.27 1392.53 181773.26 242192.12 1392.86 181773.14 242247.69 1399.01 181773.05 242267.49 1400.24 181772.79 242310.78 1401.72 181772.61 242326.54 1400.35 181772.33 242354.69 1398.92 181771.56 242444.82 1396.80 181771.53 242452.94 1397.48 181770.46 242563.17 1392.40 181770.41 242567.48 1392.16 181766.83 242948.33 1378.82 181766.82 242952.25 1379.41 181766.75 242956.89 1378.71 181766.15 243043.85 1380.84 181766.09 243060.39 1382.31 181765.46 243116.61 1378.62 181765.22 243137.87 1377.32 181765.17 243158.61 1379.79 181765.10 243167.01 1379.83 181765.00 243179.68 1379.78 181764.82 243218.30 1382.86 181764.86 243222.55 1384.41 181764.90 243226.34 1385.80 181764.93 243230.18 1387.19 181765.55 243233.28 1388.22 181765.53 243229.49 1386.88 181765.51 243225.67 1385.49 181765.46 243214.30 1381.28 181765.53 243198.24 1378.33 181766.23 243147.36 1379.41 181766.39 243127.49 1377.38 181766.49 243123.54 1378.05 181768.23 242987.34 1377.90 181769.34 242909.29 1379.92 181770.56 242842.79 1387.49 181771.46 242778.15 1388.48 181772.07 242726.08 1386.75 181772.62 242682.30 1386.23 181772.86 242666.67 1386.74 181773.22 242642.80 1387.97 181773.84 242606.80 1390.71 181774.52 242563.71 1392.88 181775.07 242531.45 1395.62 181775.11 242527.62 1395.19 181775.25 242515.65 1394.94 181775.37 242507.94 1395.25 181775.44 242503.66 1395.40 181775.72 242479.74 1394.69 181775.90 242472.02 1396.26 181776.23 242448.10 1396.51 181777.27 242377.27 1398.26 181777.61 242353.81 1398.62 181777.67 242349.54 1398.67 181777.74 242346.14 1399.20 181778.29 242314.66 1401.85 181778.48 242298.85 1401.36 181778.62 242287.29 1400.87 181778.98 242255.55 1399.52 181779.65 242179.69 1391.74 181780.58 242111.72 1391.66 181780.81 242096.11 1391.95 181780.90 242087.81 1391.62 181781.22 242067.91 1392.65 181781.42 242051.68 1392.12 181781.51 242043.76 1391.74 181781.61 242031.25 1390.14 181782.40 241983.39 1392.98 181782.52 241975.52 1393.30 181782.66 241963.05 1392.69 181783.03 241925.66 1389.59 181783.11 241921.77 1390.12 181783.17 241917.29 1390.02 181784.36 241831.26 1390.21 181784.55 241818.22 1390.52 181784.64 241809.95 1390.05 181784.73 241806.03 1390.71 181784.93 241793.46 1391.29 181785.92 241726.60 1392.72 181786.85 241738.30 1392.85 181786.58 241766.50 1392.05 181786.20 241802.99 1390.36 181785.09 241944.56 1391.04 181784.44 242021.28 1390.37 181784.11 242073.67 1392.18 181783.98 242089.37 1392.13 181783.23 242177.38 1391.39 181783.22 242181.34 1392.00 181782.97 242253.39 1399.15 181782.88 242269.30 1399.97 181782.18 242352.71 1399.73 181780.90 242481.79 1395.03 181780.85 242486.08 1394.81 181780.84 242489.92 1395.21 181780.18 242561.55 1393.86 181779.53 242616.89 1389.78 181779.44 242624.70 1389.25 181779.19 242645.13 1387.89 181779.11 242652.95 1387.34 181778.89 242669.56 1385.78 181776.33 242933.68 1379.34 181776.13 242954.39 1379.09 181775.99 242971.07 1379.02 181775.95 242975.15 1378.94 181775.80 242991.87 1378.94 181775.38 243057.90 1382.46 181774.65 243122.80 1379.18 181774.42 243143.96 1378.34 181774.41 243147.98 1378.95 181774.36 243160.72 1380.10 181774.29 243169.11 1380.18 181774.18 243182.57 1380.65 181774.07 243191.30 1379.78 181773.87 243208.96 1379.09 181773.90 243216.80 1381.21 181773.95 243220.53 1382.88 181773.97 243224.37 1384.18 181774.02 243228.57 1385.89 181774.07 243236.24 1388.54 181774.75 243240.89 1389.73 181774.71 243222.19 1383.19 181774.70 243214.09 1380.45 181775.06 243188.74 1380.25 181775.58 243151.00 1379.87 181775.61 243142.70 1377.99 181775.69 243135.47 1377.30 181776.06 243118.02 1380.04 181777.15 243044.44 1380.68 181780.57 242834.03 1388.97 181780.89 242814.15 1389.80 181782.00 242721.77 1386.01 181782.92 242657.60 1386.64 181783.49 242626.73 1389.55 181784.66 242559.01 1394.28 181785.13 242526.89 1394.75 181785.54 242499.11 1395.01 181785.65 242491.41 1395.14 181785.80 242483.29 1395.82 181785.85 242476.05 1394.83 181785.97 242471.76 1396.15 181786.93 242416.73 1399.90 181787.84 242353.69 1400.29 181787.94 242346.45 1400.29 181788.65 242302.60 1401.96 181789.00 242270.90 1399.96 181789.63 242211.85 1395.26 181789.66 242207.94 1394.74 181789.82 242187.88 1391.92 181790.19 242159.78 1391.30 181790.82 242116.07 1391.39 181790.99 242104.38 1391.58 181791.05 242100.04 1391.57 181792.06 242027.54 1390.85 181792.58 241995.73 1392.19 181792.65 241991.83 1392.55 181793.23 241946.57 1391.09 181794.17 241881.12 1390.92 181795.05 241819.01 1390.67 181795.28 241802.19 1390.38 181797.22 241733.35 1392.49 181796.60 241790.73 1391.24 181796.42 241806.55 1390.82 181796.32 241815.06 1390.37 181796.21 241826.89 1390.57 181796.03 241843.08 1390.19 181795.31 241915.72 1389.99 181795.01 241952.48 1391.50 181794.98 241960.64 1392.49 181794.88 241968.98 1392.17 181794.72 241984.88 1392.12 181792.95 242161.28 1391.89 181792.92 242165.22 1392.27 181792.68 242189.43 1392.29 181792.42 242241.57 1397.80 181792.36 242245.41 1397.53 181792.08 242288.47 1400.45 181791.92 242316.37 1402.67 181791.32 242367.53 1399.86 181791.19 242379.92 1399.72 181790.28 242466.21 1397.46 181790.12 242473.94 1395.70 181789.85 242493.68 1393.87 181789.82 242497.96 1394.00 181789.80 242501.80 1394.34 181789.60 242524.92 1394.77 181789.24 242560.98 1394.22 181788.57 242612.83 1390.52 181787.65 242681.26 1384.69 181787.28 242733.12 1387.55 181787.04 242760.97 1388.09 181786.92 242777.02 1388.95 181786.89 242785.20 1389.89 181786.62 242812.84 1389.74 181786.38 242833.64 1388.92 181785.63 242883.70 1383.36 181784.93 242933.67 1378.85 181784.91 242937.60 1379.35 181784.71 242957.83 1379.29 181783.83 243078.45 1385.85 181782.89 243135.55 1378.07 181782.79 243148.38 1378.80 181782.66 243168.95 1380.38 181782.63 243173.08 1380.65 181782.59 243177.31 1380.62 181782.55 243181.55 1380.56 181782.51 243186.20 1380.74 181782.18 243208.98 1378.70 181782.17 243213.01 1379.41 181782.19 243216.88 1380.63 181782.21 243221.15 1382.12 181782.26 243228.83 1384.75 181782.29 243232.64 1386.18 181782.35 243240.24 1389.06 181783.04 243238.43 1388.35 181783.03 243223.14 1382.98 181783.01 243219.40 1381.38 181783.01 243215.58 1380.00 181783.25 243198.71 1379.72 181783.37 243194.18 1380.69 181783.86 243160.63 1380.23 181784.33 243127.90 1379.30 181784.45 243123.41 1380.45 181784.65 243114.70 1381.88 181785.57 243056.73 1382.44 181785.64 243049.27 1381.31 181785.73 243041.27 1380.51 181785.92 243024.77 1379.14 181786.84 242963.93 1378.54 181789.54 242823.43 1389.31 181790.18 242786.89 1390.75 181790.25 242778.77 1389.54 181790.44 242766.57 1389.49 181791.14 242711.38 1385.78 181791.22 242703.68 1384.77 181794.53 242524.34 1394.76 181795.42 242473.05 1396.22 181795.95 242449.55 1399.58 181797.03 242382.28 1400.51 181797.26 242366.52 1400.22 181798.51 242284.20 1399.77 181799.04 242240.81 1396.84 181799.24 242225.30 1395.97 181800.99 242101.60 1392.68 181801.20 242085.42 1391.85 181801.32 242077.58 1391.79 181801.58 242061.50 1392.06 181801.96 242032.91 1390.69 181802.68 241992.93 1392.89 181803.20 241956.64 1391.99 181803.31 241948.16 1391.58 181803.69 241923.80 1391.65 181805.15 241824.50 1390.06 181805.30 241816.01 1390.47 181805.57 241799.30 1390.68 181806.20 241757.79 1390.42 181806.81 241723.88 1392.25 181806.77 241795.08 1390.95 181806.41 241827.26 1390.71 181806.34 241831.15 1389.96 181806.31 241835.29 1390.24 181806.24 241839.24 1389.75 181805.72 241892.09 1390.80 181804.70 241993.24 1392.55 181804.39 242017.75 1391.68 181804.19 242033.00 1390.96 181803.86 242069.55 1392.39 181802.89 242153.37 1391.28 181802.87 242157.32 1391.76 181802.68 242189.66 1395.31 181802.48 242209.53 1395.72 181802.29 242233.32 1397.21 181802.25 242237.63 1397.41 181802.12 242253.16 1398.36 181800.70 242399.58 1402.41 181800.68 242403.42 1402.90 181799.54 242477.79 1396.07 181798.81 242537.37 1394.62 181798.61 242557.09 1394.98 181796.10 242757.00 1388.77 181796.08 242764.67 1390.14 181794.50 242883.14 1384.39 181792.75 243016.82 1378.83 181792.12 243103.77 1386.16 181791.31 243139.96 1377.66 181791.23 243156.56 1379.96 181791.14 243168.91 1380.89 181790.99 243182.00 1381.01 181790.67 243204.10 1379.59 181791.25 243244.20 1388.70 181791.28 243240.66 1387.92 181791.26 243233.10 1384.98 181791.28 243228.75 1383.79 181791.26 243225.00 1382.21 181791.27 243221.10 1381.11 181791.28 243217.22 1379.95 181791.30 243213.26 1379.04 181791.35 243209.15 1378.58 181791.45 243204.69 1379.32 181791.56 243200.19 1380.16 181791.68 243195.65 1381.19 181791.75 243191.02 1380.97 181792.12 243165.91 1380.44 181792.25 243157.56 1380.30 181792.31 243146.22 1377.67 181792.49 243137.59 1378.57 181792.61 243133.12 1379.65 181793.63 243090.12 1386.85 181793.66 243086.18 1386.15 181794.36 243022.76 1379.08 181795.71 242940.19 1379.59 181796.93 242878.29 1384.42 181797.24 242861.77 1385.36 181798.28 242812.96 1390.79 181798.83 242776.41 1389.79 181799.76 242705.28 1384.80 181799.79 242701.02 1384.06 181801.89 242597.16 1392.74 181802.33 242576.85 1395.07 181802.47 242569.13 1395.29 181803.30 242518.26 1395.14 181803.74 242490.08 1394.76 181804.11 242474.66 1397.17 181804.20 242470.39 1397.51 181805.31 242419.68 1403.45 181806.01 242372.45 1401.92 181807.09 242309.45 1402.70 181808.24 242222.27 1396.46 181808.58 242198.55 1395.37 181808.64 242194.24 1395.19 181809.13 242154.65 1391.59 181809.59 242126.52 1391.47 181810.49 242074.99 1392.44 181810.96 242042.49 1390.91 181811.33 242022.48 1391.63 181811.75 241998.44 1392.08 181812.00 241986.28 1392.96 181812.16 241978.01 1393.41 181812.62 241941.19 1390.06 181812.88 241928.51 1390.98 181815.96 241746.69 1391.54 181816.76 241766.89 1390.65 181816.65 241775.00 1390.20 181816.53 241787.47 1390.71 181816.31 241807.55 1390.88 181816.14 241823.42 1390.86 181814.56 241973.73 1393.08 181814.21 242001.85 1392.37 181813.88 242029.95 1392.11 181813.71 242042.11 1391.30 181812.67 242138.16 1392.17 181812.61 242142.48 1391.95 181812.54 242146.32 1391.39 181811.91 242221.95 1396.08 181811.70 242246.14 1397.49 181811.44 242281.51 1400.38 181811.33 242289.19 1399.80 181811.20 242305.52 1401.09 181811.18 242313.28 1402.45 181811.08 242325.28 1403.30 181810.74 242356.89 1403.63 181810.00 242423.87 1403.94 181809.33 242462.76 1399.04 181809.04 242478.63 1396.73 181808.81 242490.66 1394.84 181808.59 242509.94 1394.69 181808.53 242518.06 1395.39 181808.13 242557.89 1396.49 181806.48 242658.26 1385.78 181805.90 242701.86 1384.14 181805.89 242706.12 1384.91 181805.82 242714.32 1385.53 181805.44 242758.04 1388.17 181804.66 242830.25 1389.28 181804.27 242851.49 1386.21 181803.00 242934.60 1379.88 181801.70 243059.25 1383.36 181801.53 243088.14 1386.93 181800.83 243127.37 1381.94 181800.72 243131.92 1380.67 181800.62 243136.81 1379.80 181800.36 243157.85 1379.62 181800.16 243178.96 1381.07 181799.89 243200.66 1380.87 181799.69 243209.72 1379.09 181799.62 243222.83 1381.06 181799.63 243226.68 1382.36 181799.64 243230.59 1383.47 181799.65 243234.43 1384.77 181799.67 243238.28 1386.03 181799.67 243242.18 1387.26 181800.26 243239.63 1386.40 181800.27 243231.98 1383.74 181800.31 243219.85 1380.28 181800.40 243211.65 1379.35 181800.60 243202.40 1380.34 181800.78 243193.71 1381.09 181801.23 243164.88 1380.52 181801.33 243153.34 1378.54 181801.80 243131.76 1380.95 181803.48 243025.43 1379.19 181805.74 242897.40 1381.87 181807.16 242832.14 1388.93 181807.28 242827.61 1389.82 181808.06 242782.88 1390.60 181808.26 242771.13 1390.52 181808.36 242763.39 1389.82 181811.14 242607.54 1393.08 181811.49 242591.55 1394.77 181812.67 242524.34 1395.83 181812.81 242516.65 1396.05 181813.47 242481.20 1397.14 181813.58 242477.35 1398.13 181813.84 242465.82 1399.57 181814.41 242438.13 1401.66 181814.65 242430.04 1403.78 181815.79 242363.31 1403.85 181815.99 242351.40 1403.83 181816.54 242316.04 1402.67 181816.73 242296.28 1399.65 181816.94 242284.77 1399.82 181818.10 242205.71 1395.92 181819.01 242141.56 1392.02 181819.07 242137.63 1391.74 181819.23 242129.91 1392.33 181819.26 242125.48 1391.43 181820.28 242069.66 1392.85 181820.58 242049.45 1391.69 181822.45 241936.21 1390.35 181824.93 241791.33 1390.27 181825.19 241779.34 1391.42 181826.23 241720.00 1392.05 181826.31 241781.70 1391.01 181826.17 241789.12 1389.70 181826.09 241797.92 1390.27 181825.91 241813.88 1390.50 181824.40 241942.19 1390.25 181822.82 242088.20 1393.17 181822.68 242099.95 1393.15 181822.30 242127.62 1391.96 181822.28 242131.61 1392.66 181822.21 242135.90 1392.26 181822.08 242143.62 1391.49 181822.06 242147.56 1391.85 181822.00 242151.43 1391.56 181821.90 242159.66 1391.55 181821.85 242167.54 1392.42 181821.74 242175.30 1392.14 181821.55 242204.08 1395.30 181821.27 242235.66 1397.33 181821.14 242251.64 1398.56 181820.57 242314.79 1402.45 181819.73 242393.36 1404.49 181819.54 242409.12 1404.40 181819.48 242417.22 1405.26 181819.10 242437.26 1402.29 181818.84 242453.06 1400.63 181818.66 242464.60 1399.82 181817.51 242551.51 1397.42 181816.87 242591.19 1394.05 181816.23 242627.28 1389.49 181815.95 242647.21 1388.77 181815.07 242707.37 1385.58 181814.78 242743.15 1388.52 181814.10 242810.94 1391.54 181814.05 242815.31 1391.66 181812.08 242931.30 1380.11 181812.03 242935.75 1380.25 181812.00 242939.73 1380.56 181810.85 243031.53 1380.26 181810.01 243118.74 1385.51 181809.69 243132.59 1382.41 181809.49 243141.51 1380.45 181809.24 243155.02 1378.86 181809.22 243159.00 1379.66 181808.83 243197.40 1381.46 181808.78 243202.03 1381.73 181808.61 243210.95 1380.36 181808.52 243215.41 1379.70 181808.48 243219.60 1379.92 181808.46 243223.65 1380.62 181808.46 243227.60 1381.61 181808.46 243231.50 1382.76 181808.47 243235.38 1383.97 181808.47 243239.72 1385.21 181808.49 243243.57 1386.54 181809.33 243230.16 1382.38 181809.90 243196.44 1381.73 181810.06 243187.97 1381.81 181810.13 243183.35 1381.57 181810.49 243151.43 1377.42 181810.63 243146.83 1378.85 181810.77 243142.27 1380.17 181811.01 243133.43 1381.91 181811.13 243129.38 1383.12 181812.33 243063.41 1384.14 181814.41 242932.60 1379.77 181814.48 242928.15 1379.67 181814.85 242908.44 1380.12 181817.82 242765.11 1390.03 181818.36 242725.14 1386.33 181820.99 242597.13 1394.31 181821.63 242569.10 1397.33 181822.30 242530.24 1396.81 181822.59 242510.64 1395.67 181823.88 242451.70 1400.72 181824.62 242420.21 1404.66 181824.77 242412.99 1404.94 181825.11 242392.58 1404.50 181826.71 242290.65 1399.72 181827.10 242270.62 1400.42 181827.24 242262.93 1400.34 181827.88 242215.49 1395.97 181828.63 242163.47 1392.03 181828.84 242151.82 1392.14 181829.53 242116.04 1393.17 181829.82 242099.54 1392.99 181830.63 242051.50 1391.74 181830.90 242035.26 1391.24 181832.22 241962.39 1391.62 181833.10 241913.18 1391.46 181833.42 241892.93 1390.52 181834.99 241806.19 1390.66 181835.05 241802.03 1390.30 181835.30 241788.97 1390.73 181835.43 241781.14 1390.34 181836.40 241729.70 1391.32 181837.26 241723.37 1391.81 181836.34 241785.77 1390.11 181836.19 241797.69 1390.36 181836.12 241801.69 1389.98 181835.98 241814.06 1390.43 181835.91 241818.07 1390.10 181833.38 242015.64 1392.43 181832.12 242115.78 1393.58 181831.82 242136.10 1392.97 181831.75 242139.50 1392.35 181831.64 242148.18 1392.51 181831.49 242155.86 1391.42 181830.12 242287.30 1399.15 181829.84 242319.52 1402.46 181829.65 242343.08 1405.08 181828.94 242398.05 1405.43 181828.08 242449.18 1401.51 181827.74 242467.98 1399.70 181827.36 242488.11 1397.27 181827.25 242491.99 1396.10 181827.10 242500.15 1395.19 181826.89 242519.37 1396.26 181826.86 242523.21 1396.58 181826.82 242527.47 1397.05 181826.50 242555.25 1398.02 181823.61 242738.96 1389.26 181821.06 242898.64 1381.38 181820.49 242935.09 1379.97 181820.00 242972.72 1380.55 181819.67 242997.50 1380.83 181819.37 243014.58 1379.48 181819.15 243039.00 1381.97 181818.39 243113.60 1387.79 181818.07 243127.33 1384.95 181817.98 243131.25 1384.21 181817.72 243140.81 1381.61 181817.62 243145.63 1381.02 181817.32 243166.66 1380.91 181817.13 243183.71 1381.87 181817.08 243187.89 1382.01 181816.51 243223.30 1380.41 181817.24 243227.21 1381.03 181818.38 243163.98 1380.38 181818.47 243156.36 1379.30 181818.56 243152.13 1379.47 181818.68 243147.68 1380.37 181819.46 243120.98 1386.32 181822.29 242954.25 1380.18 181822.43 242946.21 1380.03 181822.89 242921.22 1379.79 181822.96 242916.81 1379.52 181824.07 242867.67 1383.46 181824.63 242846.73 1387.15 181828.15 242654.46 1384.61 181830.94 242542.70 1398.66 181831.48 242507.38 1395.88 181831.99 242483.88 1397.18 181832.61 242459.95 1400.63 181832.99 242444.19 1402.20 181833.55 242420.80 1404.62 181834.83 242357.50 1405.89 181835.18 242338.36 1405.44 181836.06 242279.31 1400.03 181837.75 242176.33 1393.86 181838.43 242140.05 1393.48 181838.62 242132.36 1394.36 181842.73 241910.03 1390.45 181844.65 241810.82 1390.29 181845.04 241789.39 1389.89 181845.32 241777.33 1390.76 181845.40 241772.75 1390.66 181847.03 241731.51 1390.63 181844.66 241898.43 1390.41 181844.57 241906.57 1390.87 181844.10 241938.13 1390.51 181843.71 241970.78 1392.06 181842.55 242055.32 1392.93 181842.40 242067.61 1393.35 181842.11 242087.68 1393.38 181841.41 242139.48 1394.28 181840.85 242175.28 1393.21 181840.82 242179.20 1393.55 181840.79 242187.59 1395.51 181840.50 242211.40 1396.66 181839.24 242314.61 1401.19 181839.09 242334.37 1404.13 181838.82 242362.16 1406.96 181838.03 242413.25 1405.77 181837.10 242460.16 1400.62 181836.22 242503.44 1395.54 181836.11 242511.57 1395.62 181835.43 242566.26 1398.35 181832.84 242695.11 1384.14 181830.95 242835.73 1388.61 181830.87 242839.78 1388.12 181830.31 242864.31 1384.12 181829.68 242893.86 1380.33 181829.21 242922.58 1379.57 181829.03 242935.08 1379.72 181826.55 243121.58 1387.15 181825.95 243144.85 1381.98 181825.70 243153.87 1379.81 181825.59 243158.33 1378.90 181825.56 243162.78 1379.69 181825.42 243178.96 1381.94 181825.36 243183.59 1382.14 181825.30 243187.80 1382.19 181825.10 243200.50 1382.21 181824.75 243218.46 1380.63 181824.61 243227.08 1380.34 181824.59 243235.33 1382.72 181824.58 243239.26 1383.79 181824.58 243243.55 1385.22 181825.25 243232.67 1381.86 181825.28 243228.73 1380.87 181825.67 243210.89 1382.02 181826.40 243172.93 1381.88 181826.43 243169.43 1381.08 181827.17 243139.19 1384.28 181828.25 243093.36 1388.33 181828.34 243085.03 1386.93 181828.65 243061.22 1383.53 181830.38 242963.38 1379.95 181830.52 242955.39 1379.52 181830.80 242942.70 1380.21 181834.57 242781.91 1393.55 181837.95 242611.17 1393.73 181841.04 242468.99 1399.35 181842.33 242417.89 1405.02 181842.75 242398.35 1405.71 181843.53 242362.69 1407.18 181844.59 242292.09 1398.98 181846.37 242197.54 1395.20 181846.45 242193.23 1395.03 181846.48 242188.80 1393.79 181846.58 242185.41 1394.34 181847.07 242157.17 1392.28 181849.07 242065.50 1394.27 181849.94 242021.25 1393.32 181850.99 241968.31 1392.16 181854.79 241782.12 1390.55 181854.89 241778.15 1391.02 181855.30 241757.00 1390.47 181855.80 241731.58 1389.79 181856.90 241722.45 1390.68 181856.76 241730.60 1390.16 181855.83 241793.39 1390.29 181855.19 241837.42 1390.51 181853.70 241938.15 1390.39 181853.52 241954.40 1391.91 181853.22 241974.72 1391.74 181852.83 242006.76 1393.55 181852.11 242054.95 1393.53 181851.34 242106.80 1393.53 181851.09 242131.40 1396.01 181850.67 242151.03 1393.48 181850.54 242158.33 1393.00 181850.45 242166.62 1393.69 181850.26 242182.70 1394.74 181850.00 242203.05 1395.68 181849.77 242226.49 1398.22 181849.58 242238.50 1398.07 181849.52 242242.80 1398.15 181849.47 242247.11 1398.47 181847.78 242384.56 1406.18 181847.51 242400.30 1405.44 181846.90 242436.07 1404.11 181844.21 242590.18 1396.38 181841.58 242745.39 1390.89 181841.08 242789.37 1394.48 181837.99 242942.27 1380.46 181836.48 243037.95 1381.21 181835.41 243124.67 1388.36 181835.27 243129.64 1387.13 181835.15 243134.49 1386.39 181834.75 243147.70 1382.44 181834.42 243161.40 1380.25 181834.31 243169.69 1380.68 181834.24 243177.75 1381.93 181834.11 243186.54 1382.36 181834.05 243191.17 1382.57 181833.84 243203.48 1382.36 181833.76 243208.16 1382.44 181833.68 243212.91 1382.36 181833.58 243217.36 1381.73 181833.30 243234.43 1381.72 181833.27 243242.74 1383.90 181834.25 243220.28 1381.42 181834.38 243215.35 1382.09 181834.66 243202.94 1382.63 181834.74 243198.73 1382.56 181835.20 243173.78 1381.42 181835.25 243170.18 1380.96 181836.10 243139.51 1385.64 181837.16 243093.63 1388.24 181838.28 243021.25 1380.61 181838.33 243016.90 1379.81 181839.41 242964.16 1379.62 181839.78 242947.45 1380.16 181842.38 242840.32 1388.44 181844.95 242707.67 1384.81 181846.24 242647.85 1385.85 181847.49 242607.56 1394.41 181848.06 242587.20 1397.57 181848.78 242555.48 1398.79 181849.43 242520.54 1397.16 181850.00 242493.23 1397.14 181851.15 242450.11 1402.24 181853.54 242339.97 1404.08 181853.68 242331.87 1403.54 181855.54 242229.89 1397.42 181855.70 242221.72 1397.12 181856.06 242201.42 1395.78 181856.15 242193.53 1394.18 181856.24 242189.68 1394.47 181856.56 242174.17 1394.41 181856.67 242166.29 1393.12 181858.35 242090.32 1394.68 181860.15 242002.01 1393.56 181861.04 241956.39 1392.06 181862.28 241895.30 1390.73 181862.52 241882.64 1390.04 181865.24 241757.96 1390.54 181865.48 241804.94 1391.10 181865.42 241809.00 1391.01 181865.12 241824.62 1390.01 181865.06 241828.72 1390.12 181864.83 241845.16 1390.90 181864.70 241852.77 1390.67 181863.50 241928.89 1390.95 181863.32 241937.17 1390.07 181861.25 242082.67 1395.55 181860.49 242126.40 1394.44 181860.45 242130.82 1395.18 181860.26 242142.50 1395.07 181859.39 242197.81 1395.51 181857.39 242348.24 1404.61 181856.59 242399.37 1405.04 181856.20 242423.21 1405.01 181855.80 242442.81 1403.27 181850.22 242744.54 1389.79 181849.38 242808.54 1394.16 181848.53 242842.03 1388.07 181846.35 242949.85 1379.90 181846.22 242958.32 1380.22 181846.08 242966.48 1379.93 181846.01 242970.52 1380.00 181844.52 243073.84 1384.83 181842.80 243164.70 1380.88 181842.53 243185.27 1382.56 181842.47 243189.44 1382.77 181842.26 243202.55 1382.96 181842.11 243211.07 1382.84 181842.58 243229.02 1381.24 181843.15 243207.17 1383.19 181843.74 243178.33 1382.41 181843.86 243170.26 1381.26 181844.94 243135.31 1388.01 181846.14 243074.02 1385.12 181846.41 243058.45 1383.53 181850.45 242873.96 1383.55 181852.21 242815.14 1393.30 181855.77 242640.15 1386.92 181859.16 242509.19 1397.10 181859.20 242504.96 1395.90 181859.31 242500.68 1396.19 181860.59 242454.12 1401.34 181861.45 242422.63 1404.80 181863.28 242339.73 1404.36 181864.06 242292.60 1398.57 181864.89 242253.19 1397.46 181865.96 242201.59 1395.70 181866.18 242189.88 1394.72 181866.37 242182.19 1395.21 181866.68 242166.14 1394.13 181867.17 242145.94 1394.92 181868.08 242106.65 1395.45 181869.52 242046.53 1397.39 181870.19 242014.51 1396.48 181871.18 241961.01 1392.11 181871.87 241928.06 1391.10 181872.05 241920.05 1391.02 181872.57 241895.41 1390.31 181872.86 241882.98 1390.64 181874.25 241820.96 1390.67 181874.60 241804.05 1389.98 181874.70 241800.01 1390.14 181875.19 241778.70 1390.37 181875.56 241762.29 1390.39 181876.43 241723.83 1390.68 181876.69 241750.37 1390.53 181876.32 241770.93 1390.30 181876.09 241783.69 1390.17 181875.54 241816.05 1390.42 181875.26 241831.91 1390.45 181872.68 241989.69 1394.18 181872.50 242005.92 1396.49 181872.34 242018.39 1397.60 181871.87 242046.49 1398.24 181871.10 242085.90 1396.41 181870.77 242101.88 1395.55 181870.72 242105.82 1395.81 181870.48 242117.45 1395.06 181870.10 242137.31 1394.28 181869.90 242149.95 1395.02 181869.54 242169.35 1394.48 181869.00 242201.34 1395.05 181868.76 242217.35 1395.93 181868.57 242228.98 1396.16 181867.65 242284.44 1397.34 181865.92 242402.99 1405.07 181863.97 242493.95 1397.99 181863.64 242508.96 1396.57 181863.62 242512.78 1397.59 181862.37 242584.71 1398.21 181857.64 242829.29 1390.65 181855.83 242899.88 1379.48 181854.81 242957.57 1379.90 181853.28 243048.98 1382.36 181852.10 243131.74 1389.30 181851.84 243141.12 1387.31 181851.36 243155.42 1382.92 181850.91 243176.87 1381.55 181850.87 243181.26 1382.53 181850.81 243185.43 1382.72 181850.66 243193.81 1382.96 181850.51 243202.68 1383.19 181850.27 243215.49 1382.98 181850.05 243225.20 1382.21 181849.93 243229.72 1381.42 181850.45 243239.13 1381.85 181850.61 243230.36 1381.15 181851.00 243217.41 1383.24 181851.93 243171.51 1381.45 181852.43 243154.05 1383.82 181852.58 243149.98 1385.02 181852.92 243140.83 1387.84 181853.21 243131.53 1389.66 181854.65 243051.47 1382.01 181855.83 242998.18 1381.02 181856.37 242973.53 1380.46 181857.74 242911.93 1379.65 181858.87 242871.25 1383.58 181859.08 242862.79 1383.94 181860.45 242820.90 1392.54 181860.82 242808.38 1394.29 181862.57 242713.44 1384.71 181863.92 242652.91 1383.71 181864.70 242629.20 1388.51 181865.49 242604.76 1393.27 181867.65 242521.49 1397.94 181867.83 242510.46 1396.28 181867.96 242506.17 1396.75 181869.15 242463.03 1400.57 181869.48 242451.52 1401.85 181870.46 242415.80 1405.05 181870.76 242404.33 1405.56 181872.17 242337.51 1402.51 181873.63 242262.05 1395.97 181873.78 242254.30 1395.30 181874.37 242230.34 1395.96 181874.69 242214.82 1395.05 181875.50 242179.08 1394.50 181875.59 242174.75 1394.33 181875.69 242171.33 1394.60 181875.81 242167.51 1395.12 181875.93 242163.71 1395.94 181876.27 242147.20 1394.79 181877.36 242104.15 1396.41 181879.44 242020.09 1398.62 181880.86 241950.31 1394.07 181881.18 241933.66 1392.62 181882.69 241868.00 1391.80 181883.07 241851.34 1391.53 181885.09 241763.23 1390.57 181885.91 241729.42 1390.95 181885.72 241783.78 1390.70 181885.61 241792.15 1391.39 181885.39 241803.95 1391.29 181885.34 241808.17 1391.81 181885.28 241812.31 1392.05 181885.19 241816.27 1391.56 181885.09 241820.21 1390.98 181883.85 241897.26 1393.70 181881.52 242042.56 1399.03 181881.46 242046.55 1399.42 181880.67 242086.36 1397.64 181880.58 242090.68 1397.36 181880.49 242094.09 1396.88 181879.54 242137.47 1393.24 181879.27 242157.18 1395.27 181878.49 242197.28 1394.78 181877.69 242240.78 1395.05 181877.46 242252.79 1394.83 181877.35 242260.58 1395.60 181876.00 242355.52 1404.59 181875.54 242383.24 1405.68 181875.32 242394.74 1405.60 181872.81 242504.93 1396.37 181872.75 242508.77 1396.70 181872.61 242516.90 1396.93 181872.49 242524.16 1397.38 181871.93 242560.42 1399.83 181870.94 242599.78 1394.77 181869.62 242644.97 1385.08 181868.00 242748.36 1392.07 181867.60 242782.93 1397.46 181867.53 242787.28 1397.52 181865.83 242849.94 1387.05 181864.68 242891.59 1379.75 181864.31 242912.04 1380.05 181864.06 242924.18 1379.71 181862.97 242982.49 1380.30 181862.90 242986.94 1380.60 181859.89 243154.15 1384.78 181859.72 243158.80 1383.24 181859.34 243172.61 1380.80 181859.29 243176.65 1381.39 181859.20 243184.70 1382.72 181858.80 243206.22 1383.11 181858.55 243219.44 1383.11 181858.45 243223.80 1382.81 181858.33 243228.26 1382.21 181858.18 243233.33 1381.19 181858.06 243241.63 1381.99 181858.70 243240.38 1381.55 181859.51 243209.54 1383.46 181859.78 243196.96 1383.12 181859.95 243189.04 1382.95 181860.10 243180.84 1382.21 181860.34 243168.54 1381.16 181860.50 243164.01 1382.28 181860.99 243150.34 1386.07 181864.37 242994.69 1381.48 181865.92 242925.41 1380.33 181868.59 242830.33 1390.03 181869.02 242818.03 1392.94 181878.20 242448.79 1401.94 181880.81 242342.43 1403.03 181881.91 242283.69 1396.55 181882.19 242267.73 1394.46 181882.57 242251.86 1394.30 181882.85 242239.84 1394.19 181883.70 242204.17 1393.87 181883.85 242199.95 1394.87 181884.61 242168.53 1394.88 181885.04 242148.57 1393.88 181885.32 242136.43 1393.55 181886.42 242096.98 1396.63 181887.54 242057.52 1400.14 181887.77 242049.33 1400.66 181888.50 242017.39 1399.94 181888.68 242009.92 1399.73 181888.94 241997.08 1398.89 181889.20 241984.65 1398.07 181894.57 241747.74 1390.48 181894.82 241779.47 1391.77 181894.39 241804.74 1392.76 181894.22 241812.82 1392.43 181893.16 241873.14 1394.11 181892.29 241922.05 1395.40 181891.77 241953.36 1396.82 181891.35 241982.55 1399.72 181889.81 242062.10 1399.20 181888.04 242141.28 1393.64 181887.61 242165.13 1394.19 181887.45 242172.89 1394.10 181886.30 242232.32 1393.67 181886.15 242240.50 1393.89 181885.53 242275.79 1395.04 181884.96 242319.29 1400.53 181884.23 242367.20 1404.41 181883.60 242402.13 1405.31 181881.04 242516.53 1397.74 181880.76 242532.33 1398.39 181879.97 242575.50 1399.10 181879.12 242603.80 1392.96 181877.83 242648.49 1384.25 181876.36 242735.63 1388.76 181876.29 242751.13 1393.43 181875.46 242802.50 1396.95 181875.06 242815.64 1394.01 181873.55 242865.87 1383.27 181872.49 242911.79 1380.04 181871.69 242952.54 1379.95 181871.60 242957.05 1379.86 181870.46 243018.58 1381.35 181870.41 243027.12 1383.62 181869.99 243047.67 1383.33 181868.27 243147.89 1388.69 181868.11 243152.46 1387.36 181867.31 243175.93 1380.56 181867.29 243179.81 1381.69 181867.05 243196.62 1383.53 181866.91 243239.98 1381.55 181867.44 243221.83 1383.52 181867.75 243209.94 1383.85 181867.85 243205.75 1383.71 181868.23 243189.02 1383.11 181868.38 243180.89 1382.11 181868.89 243163.50 1384.03 181869.06 243159.39 1385.35 181869.24 243154.78 1386.80 181870.34 243120.03 1391.84 181871.51 243056.22 1383.57 181871.63 243051.59 1383.86 181871.83 243043.43 1383.72 181871.93 243039.72 1384.01 181872.03 243035.26 1383.66 181872.33 243019.36 1381.82 181873.52 242966.62 1379.49 181873.92 242950.03 1379.40 181874.13 242941.94 1379.52 181876.68 242851.00 1385.86 181877.00 242842.25 1388.16 181877.88 242817.25 1393.48 181878.80 242788.22 1397.74 181879.82 242721.67 1384.48 181883.07 242605.60 1392.01 181885.23 242530.32 1397.78 181885.30 242526.49 1397.38 181887.29 242455.59 1401.76 181889.67 242364.98 1403.99 181889.92 242353.46 1403.16 181890.10 242345.79 1402.89 181891.32 242282.27 1395.19 181891.39 242278.38 1394.58 181892.76 242223.04 1394.41 181894.21 242163.60 1394.07 181894.61 242147.62 1394.08 181895.05 242132.21 1395.35 181896.06 242096.11 1397.57 181897.74 242036.74 1401.87 181899.45 241963.22 1399.64 181900.90 241897.86 1396.04 181900.98 241894.23 1395.73 181902.68 241875.25 1395.54 181902.39 241891.05 1396.27 181901.90 241915.59 1396.51 181901.50 241939.43 1398.18 181901.45 241943.59 1399.09 181900.97 241967.91 1399.32 181900.48 241996.37 1401.17 181899.36 242051.91 1401.47 181898.60 242083.33 1399.20 181898.49 242087.61 1398.75 181898.40 242091.47 1398.38 181898.29 242095.75 1397.95 181898.23 242099.72 1398.46 181898.03 242106.96 1397.44 181896.70 242162.77 1393.52 181896.54 242170.55 1393.59 181894.92 242253.31 1395.06 181894.53 242269.55 1394.05 181894.45 242273.84 1394.16 181894.08 242297.10 1396.37 181893.22 242352.86 1402.19 181892.51 242395.94 1405.91 181891.65 242431.68 1403.44 181891.40 242443.18 1403.25 181890.58 242474.35 1399.53 181889.81 242505.59 1397.01 181888.04 242588.68 1395.97 181887.93 242592.59 1395.32 181887.74 242596.60 1393.23 181887.62 242600.94 1392.65 181886.18 242649.51 1383.81 181884.65 242724.92 1384.64 181882.38 242841.74 1388.07 181882.11 242849.59 1385.94 181878.93 242991.01 1381.49 181878.89 242994.88 1382.37 181878.83 242998.85 1382.78 181878.76 243006.57 1384.60 181878.45 243023.20 1385.13 181877.88 243052.56 1385.89 181877.68 243060.92 1385.33 181876.88 243114.30 1391.50 181876.82 243118.36 1391.81 181875.76 243158.54 1387.35 181875.25 243172.48 1382.79 181874.92 243189.64 1383.36 181874.69 243202.12 1384.01 181874.61 243206.33 1384.12 181874.43 243215.23 1384.27 181876.01 243191.50 1383.78 181876.54 243170.08 1383.40 181876.91 243161.30 1386.30 181877.26 243152.19 1388.82 181879.22 243070.54 1385.88 181879.30 243066.54 1385.43 181881.24 242981.16 1380.10 181881.67 242964.51 1380.08 181881.88 242956.44 1379.99 181882.75 242923.25 1380.28 181884.81 242853.49 1385.52 181899.14 242331.70 1399.91 181899.99 242288.69 1394.11 181900.31 242276.71 1394.31 181905.21 242098.42 1398.48 181905.34 242094.57 1398.88 181906.41 242058.90 1401.48 181908.11 241994.77 1401.63 181908.42 241982.46 1401.47 181908.71 241970.47 1400.77 181909.20 241950.03 1399.81 181909.29 241945.96 1399.31 181910.32 241899.97 1395.58 181911.80 241842.51 1394.78 181912.31 241826.21 1396.32 181912.70 241809.32 1395.57 181912.78 241804.58 1394.71 181913.44 241774.95 1392.55 181914.37 241741.00 1393.81 181911.45 241912.65 1398.16 181911.31 241920.79 1398.89 181907.42 242099.97 1398.80 181905.74 242167.37 1394.46 181902.72 242305.26 1394.13 181902.68 242309.16 1395.07 181902.66 242313.50 1396.52 181902.03 242352.96 1401.30 181900.84 242416.46 1405.38 181900.39 242431.78 1403.01 181900.08 242447.10 1403.48 181898.44 242506.52 1396.84 181897.83 242533.89 1396.61 181896.65 242585.32 1395.65 181894.68 242649.91 1384.54 181890.59 242841.78 1387.65 181889.54 242875.94 1381.73 181887.99 242941.77 1380.10 181886.98 242994.96 1383.65 181886.90 242998.99 1383.83 181886.18 243039.76 1387.68 181885.72 243060.65 1387.85 181885.47 243069.19 1386.62 181885.35 243073.42 1386.16 181883.02 243172.06 1383.92 181882.64 243185.64 1382.33 181881.66 243232.68 1384.13 181881.53 243237.59 1383.62 181882.70 243221.71 1384.50 181883.04 243208.99 1384.47 181884.20 243166.97 1385.56 181884.40 243162.32 1386.93 181884.58 243157.76 1388.27 181884.75 243153.28 1389.28 181884.96 243148.61 1390.99 181886.82 243071.38 1387.19 181886.92 243067.32 1386.98 181887.51 243045.81 1387.32 181888.02 243025.91 1387.00 181888.56 243001.97 1384.89 181889.33 242965.49 1380.76 181889.51 242957.56 1380.03 181889.61 242953.54 1379.95 181890.72 242912.33 1380.16 181893.71 242820.64 1391.20 181901.78 242530.19 1396.11 181901.91 242525.91 1396.45 181902.11 242517.80 1396.16 181904.35 242447.26 1402.76 181904.48 242443.01 1403.01 181904.71 242435.34 1403.45 181905.34 242415.77 1405.44 181906.52 242364.63 1401.26 181906.60 242360.78 1400.66 181907.24 242332.55 1398.19 181907.57 242317.09 1396.33 181907.71 242308.90 1394.85 181908.20 242289.15 1393.81 181908.45 242281.49 1394.62 181908.54 242277.17 1394.04 181909.46 242246.40 1395.67 181911.13 242182.66 1394.36 181912.16 242146.97 1395.54 181912.28 242143.11 1395.87 181913.63 242099.81 1399.14 181913.77 242095.54 1399.63 181914.69 242064.02 1400.86 181916.30 242007.54 1402.22 181916.83 241986.81 1401.45 181917.16 241975.47 1401.89 181918.67 241913.86 1398.43 181918.98 241901.25 1397.64 181920.80 241835.11 1398.04 181921.33 241814.17 1397.18 181923.26 241737.72 1393.90 181922.43 241815.58 1397.46 181920.52 241903.11 1398.28 181919.79 241944.16 1402.00 181918.97 241980.20 1401.77 181917.48 242047.99 1402.10 181916.86 242071.17 1400.07 181915.09 242142.61 1396.63 181912.22 242264.95 1394.00 181912.12 242269.23 1394.00 181911.97 242276.97 1394.33 181910.29 242367.79 1401.63 181908.86 242434.62 1403.12 181908.56 242446.12 1402.26 181906.45 242524.75 1395.59 181904.50 242600.02 1390.52 181904.23 242608.31 1388.92 181903.75 242624.41 1386.66 181902.99 242652.26 1384.03 181901.17 242755.09 1394.42 181901.05 242763.16 1395.88 181899.40 242824.18 1390.64 181899.28 242828.23 1390.03 181897.06 242903.34 1380.10 181896.28 242936.03 1379.52 181895.11 242992.96 1382.19 181894.73 243021.09 1387.54 181894.45 243034.12 1388.02 181894.39 243038.06 1388.58 181894.22 243046.14 1388.96 181894.12 243049.87 1388.61 181893.73 243067.51 1389.07 181890.70 243183.61 1382.14 181890.61 243188.18 1382.53 181890.48 243196.68 1383.91 181889.94 243221.83 1384.79 181890.92 243216.93 1384.78 181891.25 243203.91 1384.22 181891.50 243192.12 1382.81 181892.04 243175.25 1384.34 181892.39 243166.63 1386.65 181893.00 243152.71 1391.26 181895.07 243074.43 1389.44 181895.96 243041.30 1388.87 181896.09 243037.14 1389.16 181896.39 243025.05 1388.51 181896.88 243001.02 1384.87 181897.05 242989.51 1381.90 181898.07 242948.56 1379.77 181900.95 242853.64 1385.11 181903.99 242763.41 1396.20 181906.85 242640.64 1385.45 181910.59 242525.20 1396.25 181916.19 242323.95 1395.85 181917.42 242277.21 1394.42 181917.51 242273.32 1393.89 181917.76 242265.64 1394.69 181917.90 242261.37 1394.99 181917.97 242257.46 1394.19 181923.22 242079.37 1399.40 181925.10 242018.92 1403.04 181927.84 241912.76 1398.25 181928.34 241891.91 1396.51 181931.88 241762.94 1394.98 181932.11 241754.14 1394.56 181932.71 241759.00 1394.63 181932.35 241775.61 1395.37 181932.00 241792.17 1396.16 181931.61 241813.05 1398.25 181931.34 241825.31 1398.63 181928.93 241929.48 1399.48 181927.16 242010.02 1402.33 181926.82 242025.85 1403.00 181926.54 242038.08 1403.18 181926.36 242045.93 1403.28 181925.56 242073.27 1400.08 181924.96 242097.49 1399.63 181924.30 242124.69 1399.26 181923.46 242155.97 1397.19 181922.27 242199.58 1394.14 181922.09 242207.34 1394.26 181920.88 242258.86 1394.49 181919.92 242297.76 1393.49 181917.82 242412.74 1405.60 181914.64 242526.62 1395.69 181912.65 242597.64 1389.48 181912.35 242609.70 1389.14 181911.51 242637.97 1385.67 181911.18 242650.54 1385.11 181909.37 242725.94 1384.79 181908.91 242772.12 1397.34 181908.20 242800.50 1396.75 181908.04 242804.62 1395.49 181905.30 242888.09 1380.65 181905.12 242896.05 1380.84 181903.87 242945.81 1379.63 181902.77 242998.57 1382.99 181902.57 243018.52 1388.43 181902.21 243035.09 1389.16 181901.73 243055.49 1389.31 181901.14 243080.90 1389.81 181899.32 243157.21 1390.37 181898.78 243171.00 1386.21 181898.45 243180.48 1384.17 181897.13 243236.27 1384.82 181898.90 243202.40 1384.71 181898.97 243198.43 1383.86 181899.65 243176.93 1385.14 181900.22 243163.66 1388.91 181900.62 243154.08 1391.42 181901.35 243133.38 1394.11 181902.68 243080.58 1390.39 181903.36 243055.66 1389.61 181903.46 243051.24 1389.07 181904.61 243002.96 1384.13 181905.19 242979.49 1382.10 181908.62 242864.31 1384.22 181908.91 242856.17 1385.29 181909.70 242834.85 1388.77 181911.69 242781.38 1397.64 181914.73 242654.42 1384.49 181915.86 242622.12 1388.37 181922.50 242420.29 1404.41 181922.90 242408.37 1405.53 181923.37 242393.05 1406.04 181923.99 242357.51 1398.18 181926.16 242274.70 1393.88 181926.51 242263.12 1394.09 181926.62 242258.81 1393.81 181928.36 242199.49 1394.41 181928.57 242191.72 1394.19 181928.69 242187.39 1394.03 181930.29 242140.40 1398.93 181931.17 242112.44 1400.28 181931.54 242100.37 1400.78 181933.26 242045.07 1403.07 181933.75 242029.03 1403.72 181934.48 242000.23 1401.54 181936.23 241934.95 1398.84 181936.47 241927.04 1399.15 181939.05 241872.81 1396.57 181937.60 241936.89 1399.30 181937.42 241945.91 1400.27 181936.41 241989.68 1401.71 181936.22 241997.59 1401.89 181932.42 242144.77 1399.31 181930.61 242207.09 1394.25 181930.53 242210.98 1394.55 181929.42 242254.70 1394.09 181928.64 242285.97 1394.27 181922.72 242525.82 1395.97 181920.60 242597.24 1389.74 181920.50 242601.52 1389.88 181920.33 242605.90 1388.75 181920.02 242617.12 1388.19 181917.20 242725.41 1385.61 181917.10 242733.00 1387.44 181916.73 242768.21 1397.19 181913.89 242858.08 1384.91 181912.85 242891.95 1381.04 181911.59 242940.71 1380.05 181911.36 242949.69 1379.91 181910.78 242981.55 1384.09 181910.44 242997.89 1385.50 181909.98 243022.09 1388.18 181909.72 243034.11 1389.03 181909.64 243038.09 1389.40 181909.01 243063.51 1389.50 181906.99 243151.27 1392.70 181906.82 243156.14 1391.90 181906.66 243160.20 1390.71 181905.90 243179.49 1385.35 181905.11 243209.69 1384.71 181905.01 243213.86 1385.10 181904.36 243240.25 1385.10 181906.31 243198.72 1383.41 181906.55 243190.32 1383.20 181907.89 243158.95 1391.19 181910.92 243056.42 1390.62 181911.81 243023.68 1388.82 181912.25 243003.22 1385.34 181912.52 242995.36 1386.12 181912.64 242991.32 1386.00 181912.76 242987.23 1386.15 181912.81 242983.47 1384.84 181913.55 242951.17 1380.24 181915.28 242893.88 1380.51 181919.66 242777.43 1398.00 181923.24 242639.10 1386.26 181924.61 242598.75 1389.29 181927.40 242518.96 1396.71 181929.50 242456.49 1400.78 181930.23 242436.86 1403.56 181932.01 242373.31 1400.62 181932.73 242342.00 1395.97 181933.36 242318.39 1394.24 181934.06 242294.37 1393.70 181934.29 242286.65 1393.67 181934.81 242271.26 1394.61 181934.92 242267.38 1394.32 181935.15 242259.21 1394.14 181936.74 242208.08 1394.69 181936.84 242204.19 1394.43 181936.99 242199.90 1394.67 181937.21 242191.67 1394.23 181937.36 242187.84 1394.75 181937.72 242175.76 1394.72 181942.37 242037.19 1403.51 181942.47 242032.74 1402.94 181942.65 242024.67 1401.68 181943.49 241996.58 1401.35 181946.59 241885.34 1396.27 181948.28 241831.79 1397.86 181948.68 241819.24 1398.26 181950.71 241778.70 1396.62 181949.93 241812.11 1398.09 181949.31 241835.89 1397.83 181947.36 241911.63 1397.32 181943.41 242075.36 1401.92 181940.72 242166.01 1394.53 181939.77 242201.66 1393.98 181939.59 242209.41 1394.17 181938.56 242248.84 1393.84 181937.86 242276.68 1394.12 181937.78 242280.56 1394.52 181937.47 242292.08 1394.13 181937.38 242296.38 1394.70 181937.26 242300.20 1394.25 181936.67 242324.14 1394.65 181936.60 242328.00 1395.19 181936.12 242351.54 1397.77 181935.86 242363.49 1398.65 181934.45 242429.87 1404.32 181933.35 242465.60 1400.91 181931.25 242536.08 1395.26 181929.45 242595.45 1389.99 181923.81 242818.79 1392.88 181923.15 242835.28 1388.45 181922.89 242843.77 1387.54 181920.65 242914.60 1379.96 181920.12 242934.69 1379.84 181919.08 242987.09 1386.23 181918.57 243010.93 1388.29 181917.78 243044.44 1389.96 181916.69 243090.32 1392.15 181915.61 243135.59 1394.45 181915.07 243153.15 1392.84 181914.91 243157.55 1392.05 181914.37 243171.56 1388.65 181913.79 243185.38 1384.58 181913.46 243194.78 1382.93 181913.13 243211.47 1385.14 181914.04 243205.68 1384.63 181914.14 243201.61 1384.05 181914.34 243193.38 1383.26 181917.18 243115.66 1392.69 181917.77 243095.54 1392.22 181918.25 243079.13 1391.83 181918.34 243075.18 1391.17 181918.72 243062.81 1391.28 181918.95 243054.69 1390.94 181919.08 243050.59 1390.92 181919.87 243022.28 1389.61 181920.44 243001.34 1388.21 181920.51 242997.45 1387.45 181920.59 242993.58 1386.59 181921.33 242958.09 1379.91 181921.46 242954.01 1380.04 181922.59 242917.65 1380.27 181922.82 242909.22 1379.95 181923.28 242896.47 1381.31 181924.07 242875.08 1384.02 181927.11 242796.43 1396.45 181927.93 242771.81 1397.71 181928.63 242733.38 1388.42 181930.88 242653.05 1384.30 181932.73 242601.23 1389.31 181933.03 242593.40 1390.40 181935.07 242533.89 1394.49 181935.37 242525.29 1395.14 181937.57 242462.71 1400.62 181940.42 242367.92 1399.20 181940.51 242363.63 1398.34 181940.78 242352.04 1396.67 181941.50 242324.11 1393.82 181942.26 242300.56 1394.39 181942.50 242292.85 1394.54 181942.96 242277.37 1394.00 181943.45 242261.49 1394.14 181943.61 242257.22 1394.58 181943.75 242252.93 1394.73 181943.83 242249.47 1394.34 181945.27 242202.07 1393.83 181945.55 242193.93 1394.40 181946.67 242162.70 1397.19 181946.99 242154.64 1398.66 181947.29 242146.54 1399.64 181949.47 242079.16 1401.39 181949.61 242075.31 1401.82 181950.17 242058.95 1403.01 181950.32 242054.65 1403.34 181952.50 241982.73 1402.33 181953.28 241953.63 1399.88 181954.17 241920.81 1397.46 181955.27 241883.08 1396.06 181955.76 241866.93 1396.02 181955.90 241862.97 1396.40 181958.13 241792.26 1397.15 181960.22 241750.59 1395.71 181958.58 241816.27 1397.15 181957.00 241875.20 1396.10 181956.67 241887.64 1395.94 181955.71 241928.44 1398.00 181955.53 241936.00 1398.26 181953.53 242020.46 1402.12 181953.11 242036.60 1402.33 181952.83 242048.40 1402.80 181952.01 242076.33 1401.03 181951.48 242100.36 1402.89 181950.55 242131.55 1400.53 181949.72 242158.86 1398.40 181948.50 242198.00 1394.37 181948.39 242202.31 1394.48 181948.17 242210.00 1394.09 181947.38 242241.80 1395.06 181947.02 242253.72 1394.04 181946.73 242265.73 1394.51 181946.24 242284.54 1394.50 181946.13 242288.82 1394.46 181945.89 242296.91 1394.02 181944.07 242379.38 1400.59 181943.80 242398.99 1405.39 181941.77 242466.11 1400.10 181941.69 242469.51 1400.36 181941.06 242489.13 1398.09 181940.83 242496.82 1397.46 181940.36 242513.04 1396.73 181939.84 242528.90 1394.67 181937.81 242595.93 1389.53 181937.68 242600.24 1389.28 181936.69 242632.27 1386.41 181935.94 242656.60 1384.23 181935.81 242660.52 1383.81 181933.99 242750.20 1394.24 181933.27 242782.80 1397.09 181932.97 242794.10 1397.10 181932.06 242818.86 1392.09 181927.44 242975.89 1383.50 181927.41 242979.24 1384.58 181927.01 243002.57 1388.76 181926.59 243019.94 1389.65 181925.96 243044.68 1390.22 181925.61 243060.65 1391.71 181922.75 243166.85 1391.35 181922.35 243176.10 1388.41 181922.18 243180.58 1387.47 181922.22 243206.37 1384.43 181926.12 243096.18 1393.57 181926.58 243079.91 1392.63 181926.97 243067.54 1392.69 181927.09 243063.45 1392.59 181927.42 243050.97 1391.45 181927.51 243047.03 1390.80 181928.55 243010.70 1389.10 181928.87 242998.71 1387.90 181929.30 242978.81 1384.00 181929.37 242974.95 1383.11 181930.86 242922.14 1379.94 181931.90 242893.07 1382.50 181945.03 242498.80 1396.78 181945.32 242491.07 1397.63 181946.19 242467.08 1399.86 181947.27 242439.71 1404.02 181949.63 242352.90 1396.53 181949.95 242341.31 1395.62 181950.09 242337.03 1395.73 181950.75 242313.38 1393.88 181951.26 242297.51 1394.09 181951.52 242289.36 1394.21 181952.15 242270.05 1394.48 181952.24 242266.14 1393.83 181952.91 242245.97 1394.40 181953.89 242214.96 1394.40 181954.28 242202.90 1394.53 181955.14 242174.78 1394.01 181960.44 242019.14 1401.03 181962.37 241958.45 1401.06 181964.31 241887.95 1395.29 181964.86 241871.48 1395.80 181966.50 241821.77 1397.00 181966.91 241809.64 1397.41 181969.51 241724.61 1395.59 181969.73 241740.87 1395.65 181965.93 241878.34 1395.31 181965.43 241898.58 1396.30 181962.05 242035.43 1402.44 181961.10 242071.04 1402.65 181960.87 242078.79 1402.37 181960.24 242102.58 1402.59 181959.04 242142.36 1400.21 181957.36 242192.88 1394.04 181957.27 242196.77 1394.34 181957.04 242204.91 1394.05 181956.83 242212.63 1394.09 181956.07 242240.48 1393.90 181955.86 242248.19 1394.04 181955.74 242252.02 1393.72 181955.62 242256.30 1393.63 181955.34 242267.88 1394.17 181955.13 242276.01 1394.32 181955.01 242279.84 1394.06 181954.92 242284.16 1394.74 181954.17 242311.46 1394.38 181954.05 242315.73 1394.36 181953.35 242343.05 1395.13 181953.19 242350.76 1396.12 181952.93 242363.14 1397.47 181952.19 242405.76 1405.50 181951.31 242437.14 1405.04 181950.38 242464.35 1401.37 181944.95 242634.78 1385.97 181943.07 242698.50 1383.31 181942.98 242702.77 1383.92 181941.70 242776.42 1397.97 181940.12 242821.43 1391.25 181936.13 242945.87 1380.32 181934.35 243030.67 1390.87 181934.00 243043.35 1390.85 181933.39 243067.94 1392.31 181933.22 243075.92 1393.13 181932.71 243096.97 1394.59 181932.26 243113.45 1394.61 181930.93 243160.58 1394.19 181930.13 243178.95 1388.67 181930.11 243202.40 1383.76 181930.47 243193.46 1385.28 181931.74 243165.96 1392.60 181932.42 243148.55 1394.86 181933.30 243120.12 1393.91 181934.25 243091.08 1394.05 181934.33 243087.20 1393.12 181935.18 243058.74 1391.73 181935.79 243038.89 1390.95 181938.11 242950.49 1380.06 181939.95 242897.26 1382.15 181940.17 242892.96 1383.74 181941.69 242851.16 1386.82 181942.02 242843.04 1387.83 181944.28 242789.22 1397.88 181946.53 242697.74 1383.69 181946.70 242693.73 1384.57 181947.71 242662.49 1384.27 181949.15 242622.01 1386.63 181952.24 242538.05 1393.41 181952.40 242534.16 1394.02 181952.54 242530.71 1394.55 181954.02 242490.33 1397.70 181954.32 242482.61 1398.61 181954.67 242474.88 1400.39 181957.03 242411.69 1406.02 181957.13 242407.85 1405.54 181958.53 242352.62 1397.76 181958.63 242348.32 1397.00 181959.63 242313.07 1393.97 181959.89 242305.35 1394.02 181960.16 242297.21 1394.21 181960.31 242292.92 1394.30 181960.57 242285.21 1394.57 181961.07 242269.73 1394.28 181961.84 242246.07 1394.24 181961.97 242241.76 1394.02 181962.25 242233.60 1394.26 181962.73 242218.04 1393.70 181963.55 242194.39 1394.48 181964.65 242162.99 1395.87 181965.84 242135.01 1400.99 181966.09 242127.20 1400.84 181972.34 241933.35 1398.84 181973.53 241892.16 1395.61 181973.80 241883.65 1395.55 181977.79 241761.90 1395.44 181979.39 241738.52 1395.43 181978.77 241759.33 1394.76 181977.12 241820.29 1395.84 181976.88 241828.80 1395.69 181976.79 241832.97 1396.23 181975.52 241876.61 1395.32 181973.14 241973.31 1401.45 181971.70 242025.36 1401.89 181969.64 242101.36 1403.18 181968.57 242136.02 1401.26 181966.77 242187.30 1394.32 181966.43 242199.33 1394.35 181966.24 242207.10 1394.82 181966.10 242211.35 1394.43 181965.86 242219.03 1394.00 181965.77 242222.92 1394.44 181965.51 242231.01 1393.78 181965.09 242246.44 1393.94 181964.87 242254.58 1394.07 181964.64 242262.27 1393.87 181964.22 242278.11 1394.29 181963.90 242290.09 1394.69 181963.76 242293.46 1393.86 181963.36 242309.29 1394.64 181963.14 242316.96 1394.48 181963.01 242321.22 1394.21 181959.54 242459.17 1402.34 181959.41 242463.00 1401.85 181959.27 242466.41 1400.96 181958.60 242486.02 1398.70 181958.32 242493.71 1397.47 181957.67 242513.36 1395.76 181957.23 242525.79 1394.02 181957.01 242533.06 1393.65 181956.50 242552.67 1394.51 181954.96 242596.66 1388.81 181953.94 242629.03 1386.78 181953.52 242640.78 1385.25 181951.44 242723.61 1390.12 181951.42 242727.71 1392.00 181948.33 242832.12 1389.48 181946.26 242893.54 1383.32 181944.33 242956.02 1380.40 181943.73 242987.90 1386.35 181943.54 242995.84 1387.01 181943.14 243015.44 1389.86 181942.16 243053.00 1391.60 181938.00 243189.64 1386.78 181937.79 243194.66 1385.66 181937.18 243238.41 1386.25 181937.45 243230.31 1386.34 181937.72 243221.86 1386.11 181938.04 243209.58 1384.56 181938.53 243195.72 1385.19 181939.14 243182.85 1388.89 181939.78 243168.36 1391.99 181941.95 243106.10 1394.18 181942.08 243101.95 1394.20 181942.47 243090.04 1394.07 181942.70 243081.97 1393.39 181944.07 243037.30 1391.36 181944.18 243033.33 1390.89 181944.31 243029.26 1390.81 181944.56 243021.16 1390.51 181945.51 242985.15 1385.86 181945.57 242981.37 1384.61 181950.53 242837.91 1388.73 181954.26 242732.24 1392.97 181957.34 242629.29 1386.43 181957.63 242621.46 1387.00 181958.69 242593.24 1389.47 181960.12 242557.69 1394.07 181961.36 242521.61 1394.98 181962.76 242485.54 1398.71 181963.24 242474.38 1400.70 181963.90 242458.12 1402.93 181966.98 242359.88 1398.94 181967.25 242348.27 1396.63 181967.32 242344.38 1395.40 181967.45 242340.09 1395.24 181968.50 242307.92 1394.52 181968.59 242304.45 1393.96 181969.03 242292.47 1394.57 181969.30 242284.31 1394.51 181969.40 242280.42 1394.01 181969.55 242277.02 1394.59 181969.94 242264.52 1393.93 181970.09 242260.68 1394.44 181970.78 242240.92 1394.70 181970.88 242237.01 1394.16 181971.11 242229.22 1393.59 181971.66 242213.74 1394.00 181971.97 242205.16 1394.50 181972.13 242200.88 1394.84 181973.19 242169.79 1394.87 181974.11 242149.98 1399.57 181974.84 242130.69 1401.08 181974.93 242126.23 1399.95 181975.86 242103.19 1402.82 181978.12 242034.70 1401.72 181978.39 242026.36 1401.50 181979.87 241982.00 1401.23 181980.31 241969.23 1401.28 181981.71 241924.11 1399.04 181983.66 241861.85 1396.08 181985.08 241820.47 1396.49 181986.56 241774.70 1395.17 181986.73 241770.26 1395.64 181989.35 241719.98 1396.05 181988.95 241733.15 1395.59 181988.03 241764.99 1395.18 181987.22 241794.09 1395.40 181986.36 241826.37 1396.45 181984.66 241886.79 1396.62 181983.56 241931.78 1399.88 181981.87 241992.00 1400.04 181980.82 242031.93 1401.43 181980.36 242048.02 1401.49 181980.12 242059.51 1402.94 181978.99 242099.75 1403.12 181975.07 242221.29 1393.81 181974.41 242244.86 1393.95 181974.11 242256.45 1394.47 181973.95 242260.68 1393.74 181973.83 242264.51 1393.46 181973.74 242268.83 1394.05 181973.41 242280.37 1394.13 181972.86 242300.02 1394.12 181972.42 242315.82 1394.42 181971.51 242355.16 1398.10 181971.39 242363.30 1400.25 181969.62 242437.63 1406.78 181968.78 242460.57 1403.14 181968.64 242464.40 1402.49 181968.46 242468.67 1401.25 181968.23 242476.32 1401.05 181966.61 242523.73 1395.83 181965.45 242559.71 1393.17 181964.22 242595.08 1388.81 181958.35 242809.61 1394.20 181956.48 242859.13 1386.06 181954.27 242925.60 1380.93 181952.29 243010.01 1390.05 181952.21 243014.29 1390.99 181951.55 243038.86 1392.01 181951.45 243042.84 1392.36 181949.73 243105.16 1394.18 181947.99 243164.51 1394.35 181946.62 243217.03 1385.98 181946.83 243208.51 1384.53 181946.99 243204.17 1384.82 181947.61 243190.45 1388.09 181947.83 243185.47 1389.03 181948.02 243180.97 1389.96 181949.56 243142.26 1394.77 181950.77 243105.83 1394.51 181951.57 243081.11 1394.21 181951.68 243077.12 1393.73 181952.89 243036.72 1391.08 181953.76 243008.09 1389.40 181954.54 242976.74 1384.18 181956.17 242923.82 1381.54 181957.20 242894.96 1382.98 181958.14 242870.15 1385.01 181963.95 242696.33 1384.98 181968.35 242573.05 1390.10 181972.27 242473.15 1400.91 181972.58 242465.45 1401.94 181973.48 242446.19 1406.75 181973.78 242438.09 1407.17 181973.91 242433.83 1407.01 181975.12 242390.31 1402.16 181976.70 242335.45 1397.11 181979.21 242256.36 1394.30 181979.48 242248.18 1394.26 181979.88 242236.58 1394.46 181980.13 242228.36 1394.00 181981.76 242180.96 1394.71 181982.05 242173.23 1395.17 181985.63 242077.86 1402.39 181987.18 242029.68 1401.03 181988.83 241981.00 1401.26 181993.25 241844.85 1396.84 181994.36 241811.27 1396.15 181995.62 241773.87 1395.68 181997.37 241722.47 1395.56 181998.73 241709.95 1396.11 181998.49 241718.26 1396.22 181997.98 241734.50 1395.24 181997.30 241759.90 1396.27 181997.15 241763.80 1395.52 181996.47 241787.38 1395.35 181995.46 241824.15 1396.13 181994.60 241856.26 1397.18 181991.43 241973.95 1401.09 181989.91 242025.84 1400.35 181989.62 242037.28 1401.08 181989.35 242045.43 1400.41 181988.84 242065.58 1401.63 181987.10 242124.67 1400.72 181986.08 242156.73 1398.70 181984.29 242211.75 1394.68 181984.03 242219.87 1394.24 181983.78 242227.53 1393.60 181983.58 242234.82 1393.67 181983.47 242239.13 1393.98 181983.40 242243.05 1394.88 181983.10 242251.10 1393.57 181982.89 242259.26 1393.98 181982.60 242270.41 1394.43 181982.46 242274.22 1393.84 181981.65 242302.43 1393.92 181981.34 242313.98 1394.29 181980.99 242325.92 1394.07 181980.47 242353.37 1399.24 181979.69 242385.32 1401.69 181979.23 242408.28 1405.53 181978.54 242435.85 1407.44 181978.42 242439.66 1407.17 181977.81 242455.38 1404.10 181977.46 242463.06 1401.69 181977.25 242470.71 1401.80 181974.87 242538.28 1393.53 181972.14 242621.81 1387.11 181971.82 242632.99 1387.14 181971.54 242641.24 1386.41 181970.29 242681.53 1384.73 181968.44 242774.88 1400.24 181965.30 242857.88 1386.35 181960.22 243045.34 1392.54 181958.56 243107.51 1395.13 181957.92 243128.76 1394.66 181957.20 243154.45 1395.20 181957.11 243158.46 1395.70 181956.59 243171.71 1393.25 181956.21 243181.14 1391.30 181956.45 243194.08 1387.92 181956.86 243185.41 1390.20 181957.28 243176.36 1392.28 181958.30 243150.41 1395.00 181959.28 243121.34 1394.70 181959.83 243105.22 1394.70 181960.25 243092.82 1394.70 181960.49 243085.13 1394.34 181960.62 243081.08 1394.05 181960.88 243072.95 1393.68 181961.84 243041.14 1391.48 181963.35 242992.47 1388.53 181972.25 242747.55 1398.70 181972.57 242732.38 1395.02 181973.39 242697.18 1387.75 181973.50 242692.92 1386.96 181973.51 242689.24 1384.82 181973.81 242680.96 1385.17 181976.15 242617.49 1388.44 181978.96 242541.53 1392.33 181980.28 242509.22 1396.56 181980.45 242505.77 1397.46 181982.14 242466.32 1403.80 181982.31 242462.05 1404.29 181982.62 242454.37 1405.19 181984.13 242411.35 1405.80 181984.60 242391.71 1402.05 181985.78 242352.36 1398.89 181987.07 242308.56 1394.87 181988.38 242269.04 1393.94 181988.52 242265.20 1394.27 181989.22 242245.01 1394.36 181989.37 242240.72 1394.50 181990.42 242209.70 1394.17 181991.25 242185.54 1394.12 181991.55 242177.85 1394.92 181992.05 242166.39 1396.85 181992.56 242154.51 1398.85 181996.07 242054.99 1400.85 181999.11 241965.99 1400.68 181998.48 242057.43 1401.21 181998.12 242069.56 1401.16 181993.24 242223.91 1394.44 181993.11 242227.74 1394.11 181992.74 242239.27 1393.54 181992.29 242255.14 1393.88 181991.04 242298.79 1394.46 181990.80 242306.90 1394.37 181990.42 242322.32 1395.71 181990.32 242326.18 1396.03 181988.50 242400.81 1402.89 181988.34 242412.72 1406.40 181987.18 242451.74 1406.27 181985.11 242506.34 1397.35 181984.99 242510.19 1397.09 181981.60 242609.90 1388.42 181981.51 242613.74 1388.81 181978.54 242717.07 1390.12 181974.02 242865.91 1387.29 181973.86 242869.99 1386.65 181973.52 242878.68 1384.99 181970.80 242972.82 1386.00 181970.17 243001.14 1389.84 181970.08 243005.08 1390.31 181969.61 243021.25 1390.53 181967.76 243091.50 1394.59 181966.05 243150.58 1395.27 181963.67 243213.62 1385.72 181963.54 243217.88 1385.63 181963.45 243221.93 1386.15 181963.90 243226.94 1386.66 181965.06 243196.09 1388.79 181966.26 243169.19 1394.20 181968.43 243106.86 1395.22 181968.84 243094.52 1395.03 181970.23 243050.05 1392.16 181970.88 243030.23 1391.48 181972.59 242970.75 1385.03 181976.03 242872.39 1386.00 181981.55 242722.02 1392.31 181981.64 242718.21 1391.49 181981.72 242714.42 1390.45 181981.82 242710.18 1389.60 181984.70 242623.41 1387.38 181985.46 242603.06 1388.45 181985.73 242595.30 1388.59 181987.26 242555.99 1391.77 181988.72 242519.81 1395.76 181990.45 242479.88 1402.39 181990.61 242476.03 1402.76 181990.78 242472.18 1403.47 181991.82 242448.71 1407.78 181995.20 242338.68 1399.75 181997.52 242263.50 1394.59 181997.62 242259.60 1393.99 181997.89 242251.43 1393.77 181998.14 242243.66 1393.33 181998.28 242239.36 1393.34 181998.58 242231.66 1393.88 181998.99 242220.05 1394.06 181999.81 242316.23 1396.26 181998.73 242363.29 1402.07 181998.65 242367.13 1402.67 181997.07 242430.01 1407.91 181996.71 242441.89 1407.75 181996.53 242449.93 1408.91 181995.74 242468.66 1404.44 181995.11 242485.29 1401.87 181993.97 242516.50 1397.75 181993.80 242520.37 1396.75 181990.76 242608.15 1388.52 181986.51 242773.01 1400.17 181986.07 242785.77 1399.02 181985.10 242810.01 1394.16 181983.48 242851.93 1387.08 181983.21 242859.94 1386.60 181982.64 242876.54 1385.07 181979.81 242974.63 1386.52 181979.47 242990.31 1388.65 181978.45 243031.34 1392.42 181977.87 243052.00 1393.12 181976.29 243109.77 1395.40 181974.64 243165.15 1395.28 181974.10 243178.90 1392.80 181973.34 243197.76 1389.15 181973.21 243213.97 1385.54 181974.06 243195.24 1389.78 181974.27 243190.71 1390.78 181974.85 243177.30 1393.35 181978.26 243078.11 1394.62 181979.24 243045.81 1392.61 181979.38 243041.33 1392.34 181979.50 243037.32 1392.03 181980.21 243013.70 1390.37 181980.59 243001.21 1389.71 181981.07 242985.63 1388.84 181981.24 242981.08 1389.06 181985.54 242851.28 1387.73 181985.84 242842.85 1388.06 181989.95 242733.26 1396.02 181990.25 242717.70 1391.85 181990.51 242706.25 1389.50 181991.92 242658.56 1385.55 181994.78 242579.46 1387.86 181998.26 242499.21 1401.19 181999.54 242619.80 1386.25 181999.20 242631.44 1386.18 181996.66 242744.87 1400.04 181994.01 242822.56 1392.67 181989.08 242986.39 1389.17 181988.32 243015.32 1390.65 181988.06 243027.14 1392.27 181987.91 243031.76 1391.87 181987.37 243051.94 1392.76 181986.96 243068.82 1394.36 181986.69 243080.36 1395.54 181983.71 243178.77 1393.15 181982.24 243215.70 1385.83 181981.90 243228.29 1386.30 181981.83 243231.89 1386.88 181981.73 243236.02 1387.25 181983.32 243205.44 1388.16 181986.00 243139.83 1397.20 181986.49 243123.56 1396.02 181989.10 243039.61 1392.00 181989.99 243010.98 1390.59 181998.95 242762.75 1401.92 181999.33 242935.78 1383.88 181998.95 242948.39 1383.48 181998.19 242984.60 1388.29 181996.63 243049.86 1393.29 181996.02 243074.90 1395.07 181995.22 243103.70 1395.16 181995.07 243107.96 1394.70 181991.74 243213.14 1388.01 181991.35 243222.75 1385.97 181992.62 243209.68 1388.97 181992.82 243204.80 1389.56 181994.53 243164.85 1396.63 181995.82 243127.25 1397.19 181996.03 243119.30 1396.01 181996.80 243094.77 1395.13 181998.93 243027.24 1392.45 181997.98 240677.74 1364.01 181997.78 240672.98 1364.09 181995.60 240660.41 1363.27 181995.74 240664.34 1363.63 181995.90 240668.75 1363.98 181996.55 240686.17 1364.89 181996.73 240690.86 1364.69 181996.89 240695.20 1364.90 181997.05 240699.61 1365.41 181997.38 240708.34 1366.12 181997.69 240716.85 1366.08 181998.01 240725.36 1366.12 181998.36 240734.41 1366.46 181999.05 240888.87 1371.92 181997.46 240850.91 1371.12 181997.09 240842.02 1370.67 181995.30 240799.09 1368.00 181993.65 240759.46 1366.90 181992.74 240737.73 1366.71 181992.20 240724.86 1366.34 181992.02 240720.50 1365.98 181991.83 240715.92 1366.58 181990.90 240693.70 1365.31 181990.54 240684.96 1364.77 181990.36 240680.70 1364.93 181989.61 240662.74 1364.11 181989.43 240658.29 1363.67 181989.03 240648.69 1363.71 181988.66 240639.78 1362.92 181987.15 240644.01 1363.57 181987.30 240648.28 1363.39 181987.46 240652.58 1363.35 181988.13 240670.60 1364.46 181988.45 240679.23 1364.61 181988.61 240683.49 1364.51 181988.75 240687.45 1365.06 181988.91 240691.66 1364.80 181989.25 240700.98 1365.87 181989.42 240705.51 1366.83 181992.92 240800.23 1368.39 181995.78 240877.60 1371.51 181999.76 241100.82 1379.67 181987.59 240805.43 1368.88 181987.42 240801.11 1368.36 181985.29 240749.42 1367.79 181984.41 240728.05 1367.28 181984.03 240718.90 1366.71 181983.69 240710.51 1367.24 181983.51 240706.12 1366.81 181983.15 240697.37 1366.14 181982.77 240688.14 1365.50 181982.21 240674.59 1364.87 181981.28 240651.73 1363.79 181979.29 240637.13 1363.07 181979.46 240641.60 1363.53 181979.78 240650.24 1363.52 181980.13 240659.48 1363.94 181981.26 240690.13 1365.97 181981.43 240694.78 1365.62 181983.68 240755.26 1367.55 181985.11 240793.78 1368.25 181990.02 240926.09 1370.89 181990.19 240930.67 1371.02 181993.89 241030.68 1377.19 181994.36 241043.40 1378.35 181994.52 241047.95 1378.85 181998.15 241145.75 1377.38 181998.31 241150.13 1376.91 181999.53 241182.96 1377.52 181998.54 241269.42 1378.40 181995.36 241192.42 1376.94 181995.20 241188.47 1377.36 181994.85 241180.04 1377.24 181994.68 241176.07 1377.55 181994.50 241171.63 1377.46 181994.33 241167.62 1377.24 181993.66 241151.19 1377.24 181993.14 241138.79 1377.70 181989.75 241056.90 1379.49 181989.06 241040.15 1378.36 181987.18 240994.35 1376.31 181987.01 240990.35 1376.74 181980.54 240833.07 1370.10 181975.73 240716.01 1366.75 181975.00 240698.31 1366.29 181974.82 240693.86 1365.70 181974.27 240680.47 1365.57 181974.09 240676.10 1365.32 181972.97 240648.80 1363.81 181971.01 240628.15 1362.85 181971.33 240636.92 1363.16 181971.83 240650.19 1364.12 181972.17 240659.47 1364.72 181972.63 240671.96 1364.88 181973.14 240685.57 1365.80 181973.30 240689.92 1365.99 181973.97 240707.85 1367.30 181974.44 240720.45 1366.65 181974.76 240729.10 1367.18 181975.39 240746.30 1368.14 181978.29 240824.09 1369.35 181978.91 240841.02 1370.52 181979.70 240862.43 1371.45 181981.29 240905.02 1371.06 181981.61 240913.67 1370.89 181984.26 240985.35 1375.52 181984.41 240989.52 1376.15 181986.12 241035.61 1377.45 181986.74 241052.40 1378.95 181989.91 241138.16 1376.91 181990.06 241142.19 1377.19 181990.21 241146.23 1377.59 181991.59 241183.45 1377.71 181992.34 241203.70 1376.67 181992.49 241207.74 1377.36 181992.64 241211.68 1376.90 181993.55 241236.41 1377.14 181999.24 241390.88 1388.10 181997.95 241441.97 1396.51 181991.97 241295.93 1381.41 181989.30 241230.89 1377.15 181988.81 241218.94 1376.93 181987.96 241198.13 1376.68 181986.46 241161.82 1377.09 181986.28 241157.41 1377.43 181985.79 241145.45 1377.72 181982.58 241067.15 1378.93 181982.24 241059.07 1378.79 181982.08 241055.00 1378.50 181980.19 241008.79 1375.96 181979.34 240988.10 1376.45 181979.17 240983.94 1375.89 181976.91 240928.21 1369.19 181975.00 240881.88 1371.16 181973.10 240835.14 1370.50 181972.92 240830.85 1369.96 181968.87 240731.59 1367.69 181968.17 240714.28 1366.65 181968.00 240710.28 1367.64 181967.80 240705.45 1367.34 181967.08 240687.58 1366.38 181966.90 240683.26 1366.27 181966.35 240669.55 1365.13 181965.62 240651.59 1364.39 181965.44 240647.18 1364.08 181965.26 240642.82 1363.98 181965.08 240638.35 1363.55 181963.07 240624.74 1362.69 181963.23 240629.12 1362.82 181963.39 240633.52 1363.03 181964.40 240660.97 1364.80 181965.36 240687.31 1366.70 181966.31 240713.02 1366.94 181966.48 240717.79 1367.07 181966.81 240726.83 1367.28 181967.26 240739.18 1367.60 181967.77 240752.74 1367.28 181968.54 240773.89 1367.43 181970.11 240816.82 1369.49 181972.31 240876.86 1371.60 181972.46 240880.97 1371.45 181973.39 240906.34 1370.00 181973.56 240910.91 1369.97 181977.56 241020.45 1376.70 181977.85 241028.65 1377.44 181978.01 241032.75 1377.82 181979.22 241066.01 1378.58 181980.12 241090.63 1379.12 181981.77 241135.82 1377.33 181982.05 241143.28 1376.49 181982.21 241147.78 1377.04 181982.53 241156.64 1376.91 181982.82 241164.68 1377.46 181982.97 241168.63 1377.04 181983.26 241176.58 1376.77 181984.30 241204.93 1377.00 181984.45 241209.34 1376.87 181985.04 241225.27 1377.17 181985.65 241242.04 1377.19 181987.58 241295.16 1382.27 181994.71 241492.03 1397.59 181994.88 241496.42 1396.77 181999.40 241620.89 1398.28 181994.90 241557.55 1399.88 181993.47 241521.51 1395.67 181988.80 241405.01 1391.29 181988.64 241401.07 1390.43 181988.16 241388.81 1388.31 181987.53 241373.04 1386.77 181984.92 241307.59 1382.30 181983.47 241271.35 1378.73 181982.34 241243.02 1376.86 181981.52 241222.32 1377.50 181980.86 241205.96 1377.38 181980.03 241185.16 1377.34 181978.08 241136.32 1376.95 181974.64 241050.42 1378.53 181971.65 240975.09 1374.77 181970.11 240936.20 1368.18 181969.44 240919.42 1368.77 181967.27 240864.91 1371.43 181963.49 240769.76 1367.67 181961.94 240730.71 1367.65 181961.60 240722.21 1367.59 181961.43 240717.90 1367.46 181961.26 240713.51 1366.99 181961.10 240709.41 1367.60 181958.62 240646.84 1364.11 181957.74 240624.44 1363.35 181956.97 240637.73 1363.77 181957.47 240651.39 1364.40 181957.62 240655.75 1364.51 181957.76 240659.73 1365.02 181958.24 240672.89 1365.80 181958.86 240690.44 1367.14 181959.17 240699.00 1367.12 181960.73 240742.37 1368.25 181960.90 240746.92 1367.63 181964.92 240859.16 1371.45 181965.68 240880.38 1371.63 181967.02 240917.70 1367.90 181967.93 240943.15 1369.63 181968.10 240947.80 1370.15 181968.40 240956.25 1371.56 181971.25 241036.35 1377.81 181971.99 241057.06 1378.36 181975.22 241147.48 1377.17 181976.39 241180.32 1377.02 181976.69 241188.80 1377.70 181977.82 241220.59 1376.80 181977.98 241225.02 1376.96 181982.15 241343.02 1386.50 181984.43 241407.45 1391.50 181987.00 241480.30 1398.27 181988.42 241520.14 1395.05 181989.27 241544.37 1400.41 181996.46 241747.07 1395.56 181995.63 241769.29 1395.74 181994.37 241737.38 1395.59 181993.56 241717.02 1395.77 181993.25 241709.10 1395.52 181988.12 241579.75 1398.00 181987.97 241575.90 1396.64 181984.93 241499.08 1395.45 181980.21 241379.10 1389.92 181976.45 241281.51 1380.20 181976.14 241273.49 1378.15 181975.03 241244.78 1376.97 181972.83 241187.84 1377.20 181972.19 241171.44 1376.98 181971.73 241159.50 1377.22 181971.56 241155.10 1377.51 181971.08 241142.64 1377.10 181970.92 241138.59 1376.68 181967.27 241044.26 1378.25 181966.47 241023.43 1376.93 181964.03 240959.88 1372.04 181963.57 240947.67 1369.80 181960.01 240855.52 1371.28 181959.49 240842.01 1370.70 181956.18 240755.77 1368.27 181955.18 240729.79 1367.89 181954.52 240712.58 1367.17 181953.83 240694.50 1366.96 181952.98 240672.38 1366.23 181952.67 240664.11 1365.70 181952.31 240654.70 1364.64 181950.23 240621.73 1362.83 181950.55 240630.66 1363.56 181952.16 240675.81 1366.72 181952.32 240680.09 1366.65 181954.34 240736.66 1368.62 181956.35 240792.79 1369.63 181958.35 240848.90 1371.18 181958.81 240861.76 1370.85 181959.56 240882.54 1371.04 181960.75 240915.72 1367.14 181963.34 240988.60 1374.87 181964.08 241009.57 1375.98 181964.97 241034.62 1377.86 181967.19 241097.07 1379.27 181969.67 241166.76 1377.55 181970.82 241199.17 1377.98 181971.55 241219.44 1376.86 181972.13 241235.91 1378.24 181977.05 241378.42 1390.70 181977.18 241382.36 1391.04 181984.33 241591.25 1398.66 181990.08 241758.72 1395.53 181992.33 241824.58 1396.55 181997.55 241977.34 1401.23 181996.47 241971.43 1400.96 181996.13 241962.76 1401.10 181995.97 241958.69 1401.01 181992.21 241862.76 1397.62 181989.07 241782.69 1395.83 181987.80 241750.37 1395.29 181987.64 241746.34 1395.60 181987.48 241742.30 1396.04 181982.09 241604.85 1398.06 181979.42 241536.62 1399.74 181978.18 241504.55 1394.84 181973.62 241387.67 1391.64 181973.47 241383.75 1391.95 181973.15 241375.42 1390.11 181971.30 241327.53 1382.43 181970.19 241298.93 1380.75 181969.86 241290.65 1381.97 181968.46 241254.34 1377.62 181968.29 241249.90 1377.15 181967.81 241237.61 1377.95 181965.43 241176.61 1377.44 181965.12 241168.60 1377.01 181960.96 241061.59 1378.74 181959.51 241024.09 1376.66 181957.10 240961.37 1371.33 181955.33 240914.16 1367.25 181955.17 240910.15 1367.77 181952.63 240843.33 1371.21 181952.47 240839.04 1370.59 181952.29 240834.48 1370.91 181951.80 240821.30 1369.96 181949.51 240760.61 1367.67 181949.21 240752.69 1367.90 181947.89 240717.67 1367.33 181947.39 240704.59 1367.96 181946.74 240687.25 1367.09 181946.23 240673.77 1366.58 181945.39 240651.22 1364.73 181944.38 240624.45 1363.71 181943.52 240601.59 1363.34 181942.84 240583.48 1362.93 181941.96 240582.24 1362.42 181942.12 240586.94 1363.35 181944.91 240667.04 1365.93 181945.66 240688.98 1367.42 181945.98 240697.98 1367.25 181947.02 240728.04 1367.84 181950.31 240822.92 1370.48 181953.54 240915.76 1366.49 181954.86 240954.46 1370.60 181955.31 240967.59 1372.84 181957.06 241018.38 1376.25 181957.33 241026.17 1377.11 181957.62 241034.76 1377.38 181957.92 241043.38 1377.90 181959.76 241096.67 1377.76 181961.17 241137.67 1377.49 181961.31 241141.63 1377.06 181961.88 241158.08 1377.28 181962.15 241166.11 1377.32 181963.01 241190.93 1377.01 181963.71 241211.32 1377.00 181964.27 241227.77 1378.00 181965.96 241276.96 1380.78 181970.10 241398.45 1390.99 181970.38 241406.78 1392.94 181970.65 241414.65 1393.64 181973.96 241511.28 1394.61 181974.24 241519.57 1395.29 181977.41 241612.30 1398.19 181981.99 241746.75 1395.54 181983.35 241787.25 1395.71 181984.73 241828.24 1396.72 181990.19 241990.70 1399.81 181992.90 242080.77 1402.74 181985.32 241881.12 1396.04 181983.77 241840.58 1397.14 181982.41 241804.64 1395.89 181981.95 241792.52 1396.58 181981.50 241780.71 1395.24 181981.33 241776.21 1395.70 181978.58 241703.62 1396.12 181975.22 241615.22 1397.55 181971.10 241506.19 1394.57 181967.01 241397.67 1391.40 181966.71 241389.82 1391.38 181966.41 241381.98 1392.72 181966.26 241378.06 1392.39 181965.35 241353.47 1386.10 181965.04 241345.14 1385.51 181963.06 241292.51 1383.68 181962.62 241280.59 1382.12 181961.10 241239.88 1378.09 181958.17 241162.10 1377.41 181957.27 241138.12 1377.02 181956.95 241129.70 1377.16 181956.65 241121.88 1378.71 181955.40 241088.47 1378.29 181952.94 241022.94 1376.70 181952.30 241005.73 1375.88 181948.70 240908.77 1366.46 181948.53 240904.29 1366.91 181946.33 240845.91 1371.13 181946.17 240841.61 1370.51 181941.83 240724.88 1368.26 181941.19 240707.83 1368.14 181940.71 240694.76 1367.18 181939.88 240672.39 1367.16 181939.53 240663.06 1366.26 181938.37 240631.70 1364.11 181938.21 240627.19 1363.53 181938.03 240622.37 1363.54 181937.20 240600.02 1363.23 181936.37 240577.63 1363.18 181935.14 240575.98 1363.50 181935.43 240584.56 1362.83 181937.49 240646.60 1364.14 181939.67 240712.61 1367.48 181940.24 240729.95 1368.48 181941.24 240760.16 1368.53 181942.24 240790.56 1370.08 181945.07 240876.09 1370.60 181945.20 240880.14 1370.13 181947.99 240964.66 1371.68 181948.42 240977.76 1373.90 181949.11 240998.85 1375.40 181949.79 241019.77 1376.30 181950.19 241032.05 1377.08 181951.57 241073.88 1377.43 181952.11 241090.48 1377.68 181952.52 241102.86 1380.20 181954.00 241147.98 1377.14 181954.27 241155.99 1377.20 181954.82 241172.98 1378.13 181954.95 241176.93 1377.66 181959.75 241323.95 1383.28 181961.71 241384.73 1392.50 181962.24 241400.93 1392.50 181963.29 241433.29 1396.46 181965.66 241505.95 1394.18 181966.83 241541.83 1395.27 181967.49 241562.04 1394.49 181968.00 241577.77 1395.52 181968.77 241601.80 1397.34 181969.44 241622.41 1397.75 181974.08 241764.96 1396.04 181977.03 241855.81 1395.89 181977.99 241885.11 1395.91 181978.12 241889.20 1395.83 181981.49 241993.56 1399.65 181984.01 242071.61 1401.48 181983.08 242056.02 1402.35 181977.40 241900.85 1397.06 181977.12 241893.35 1396.19 181976.67 241880.98 1394.92 181974.14 241812.04 1397.70 181973.87 241804.75 1395.86 181973.56 241796.19 1396.60 181966.05 241590.84 1397.48 181965.45 241574.39 1395.05 181964.14 241538.57 1394.89 181962.39 241490.58 1395.35 181961.64 241470.10 1395.57 181960.02 241425.67 1396.17 181959.45 241409.99 1394.14 181959.30 241405.63 1393.47 181958.29 241377.71 1391.93 181956.38 241324.62 1384.13 181955.07 241288.68 1383.96 181953.30 241239.63 1379.41 181951.38 241186.49 1376.88 181949.75 241141.74 1376.75 181949.59 241137.36 1377.26 181948.26 241100.71 1379.25 181947.97 241092.56 1378.19 181947.82 241088.53 1378.01 181946.02 241038.69 1376.37 181945.73 241030.65 1376.55 181943.78 240976.48 1373.01 181942.70 240946.17 1368.29 181941.63 240916.44 1365.39 181941.32 240907.89 1366.12 181940.43 240883.35 1369.39 181940.28 240879.21 1369.34 181939.81 240866.34 1371.50 181935.97 240759.73 1368.08 181935.81 240755.17 1368.60 181935.66 240750.95 1368.61 181934.42 240716.38 1367.90 181933.61 240694.09 1367.83 181933.46 240689.84 1367.90 181928.62 240579.02 1363.53 181928.76 240583.46 1363.65 181929.04 240592.22 1363.56 181929.19 240596.59 1363.51 181929.32 240600.76 1362.84 181929.47 240605.26 1363.21 181929.61 240609.58 1363.02 181929.89 240618.29 1362.93 181931.16 240658.22 1365.62 181934.79 240771.51 1368.29 181938.76 240895.37 1367.35 181939.28 240911.59 1365.66 181942.13 241001.88 1376.30 181942.26 241005.98 1376.50 181944.37 241072.11 1376.24 181945.04 241093.31 1377.35 181946.86 241150.39 1377.04 181947.25 241162.87 1377.22 181947.52 241171.30 1377.00 181947.67 241175.73 1376.97 181947.79 241179.79 1377.58 181948.42 241199.71 1376.99 181948.68 241207.66 1376.60 181949.85 241245.23 1381.95 181951.26 241289.92 1384.62 181951.64 241301.78 1384.18 181955.08 241411.69 1394.84 181958.13 241507.97 1394.24 181961.31 241609.15 1396.84 181962.46 241645.57 1397.89 181966.19 241763.88 1396.57 181969.98 241884.11 1395.94 181970.23 241892.21 1396.09 181970.36 241896.28 1396.12 181971.64 241937.38 1399.34 181974.93 242042.33 1401.51 181975.59 242063.26 1402.98 181976.29 242085.76 1402.34 181975.55 242076.47 1401.86 181974.67 242052.43 1401.89 181972.38 241989.68 1401.48 181971.32 241960.66 1400.98 181971.03 241952.56 1400.65 181970.59 241940.50 1399.76 181968.74 241889.86 1395.48 181962.97 241731.59 1395.42 181956.37 241546.40 1395.02 181956.24 241542.51 1394.43 181955.23 241514.13 1394.56 181951.79 241417.82 1395.92 181951.66 241413.90 1395.56 181951.36 241405.62 1394.51 181951.23 241401.69 1393.75 181949.80 241361.06 1389.22 181949.66 241357.11 1388.62 181947.68 241300.98 1384.87 181947.38 241292.66 1384.97 181947.24 241288.67 1383.98 181944.65 241215.35 1378.91 181944.06 241198.41 1376.94 181943.51 241182.92 1376.70 181943.21 241174.53 1376.86 181942.92 241166.15 1377.20 181942.49 241154.15 1376.83 181942.18 241145.32 1377.19 181942.04 241141.29 1376.79 181940.45 241096.56 1378.17 181940.31 241092.61 1378.64 181940.17 241088.52 1378.00 181939.29 241063.65 1375.65 181938.99 241055.07 1375.09 181938.71 241047.21 1376.45 181937.96 241026.14 1376.49 181937.66 241017.54 1376.09 181937.52 241013.57 1376.55 181936.20 240975.95 1372.63 181935.02 240941.86 1367.14 181933.81 240907.45 1366.24 181933.51 240899.24 1366.40 181931.92 240854.43 1371.75 181931.46 240841.38 1371.11 181929.64 240789.55 1369.62 181926.89 240711.19 1367.94 181926.74 240707.13 1368.69 181926.59 240702.77 1368.33 181925.34 240667.04 1366.47 181923.61 240617.45 1362.90 181923.31 240608.82 1363.15 181921.42 240578.15 1363.73 181921.69 240586.58 1364.08 181922.09 240599.15 1363.71 181923.23 240634.52 1363.54 181923.80 240652.24 1364.93 181924.94 240688.14 1367.63 181926.18 240726.85 1368.53 181926.87 240748.57 1368.47 181930.16 240851.74 1372.19 181931.79 240902.06 1365.79 181933.14 240944.63 1367.79 181934.09 240975.00 1372.06 181934.62 240991.74 1374.45 181935.16 241009.17 1375.94 181938.80 241124.81 1378.08 181939.59 241149.63 1376.78 181940.87 241190.56 1376.99 181941.90 241223.60 1379.84 181942.54 241244.17 1383.13 181942.66 241248.20 1384.01 181944.06 241292.80 1385.58 181944.59 241309.52 1385.64 181946.22 241361.92 1389.70 181946.96 241386.07 1392.43 181947.95 241418.04 1396.46 181950.51 241499.44 1394.89 181953.50 241595.41 1396.46 181954.04 241612.53 1396.62 181959.88 241799.38 1397.10 181960.01 241803.79 1397.49 181960.16 241808.30 1397.25 181964.26 241940.05 1399.32 181965.69 241986.05 1401.94 181966.24 242003.45 1400.06 181966.36 242007.55 1400.19 181967.93 242058.08 1403.20 181968.56 242078.23 1402.52 181969.44 242106.73 1402.43 181969.72 242116.35 1401.61 181969.45 242114.10 1402.05 181965.37 241999.07 1400.59 181963.77 241953.61 1400.21 181963.21 241937.61 1398.68 181961.69 241894.37 1395.77 181961.54 241890.23 1396.26 181961.40 241886.25 1395.87 181961.24 241881.79 1395.66 181953.54 241663.65 1397.05 181952.39 241631.14 1397.63 181948.01 241506.38 1394.04 181947.87 241502.43 1394.60 181945.45 241434.00 1396.68 181945.18 241426.17 1396.41 181943.63 241381.72 1392.99 181943.37 241374.31 1393.27 181943.22 241369.94 1392.57 181942.93 241361.60 1390.01 181941.37 241316.92 1386.93 181940.82 241301.16 1386.95 181938.25 241227.92 1380.89 181938.11 241223.91 1380.17 181936.83 241187.45 1377.00 181935.52 241150.25 1376.85 181934.80 241129.99 1378.25 181933.06 241080.32 1376.11 181931.77 241043.61 1375.76 181931.04 241023.01 1376.00 181927.05 240908.29 1365.45 181926.90 240904.22 1365.69 181926.45 240891.45 1365.99 181925.01 240850.84 1371.79 181924.70 240842.31 1372.84 181918.30 240658.70 1365.44 181917.84 240645.53 1364.69 181917.52 240636.26 1364.23 181917.35 240631.27 1363.65 181917.19 240626.43 1363.59 181917.05 240622.66 1363.85 181915.65 240582.33 1363.57 181915.10 240599.66 1363.50 181915.63 240616.83 1363.97 181917.25 240669.72 1366.60 181917.38 240673.67 1366.91 181917.52 240678.56 1367.40 181917.66 240682.95 1367.68 181917.81 240687.68 1367.63 181917.94 240692.00 1367.76 181918.07 240696.35 1367.92 181919.00 240726.57 1368.87 181923.35 240868.00 1369.80 181924.26 240897.07 1365.44 181924.51 240905.27 1365.01 181924.77 240913.54 1364.95 181927.88 241016.13 1376.10 181930.05 241086.92 1377.54 181930.17 241090.90 1377.17 181932.33 241161.34 1376.49 181932.59 241169.76 1376.23 181933.43 241197.46 1377.89 181933.57 241201.89 1377.77 181933.70 241206.37 1378.32 181933.82 241210.39 1378.75 181934.58 241235.50 1383.13 181934.70 241239.56 1384.32 181936.05 241284.18 1385.90 181936.79 241308.44 1387.08 181938.64 241369.61 1393.16 181939.98 241413.84 1395.72 181940.09 241417.78 1396.38 181940.45 241429.58 1397.19 181942.46 241494.38 1395.57 181944.33 241554.51 1394.26 181944.61 241563.33 1393.46 181945.83 241603.17 1396.00 181946.60 241627.85 1395.64 181947.72 241664.33 1396.95 181948.86 241701.18 1395.49 181950.39 241750.50 1395.21 181954.20 241873.97 1396.39 181956.50 241948.60 1399.78 181958.05 241999.15 1400.85 181959.42 242057.82 1403.44 181956.72 241979.40 1401.83 181954.25 241906.96 1397.21 181954.12 241903.05 1396.46 181952.46 241854.94 1396.69 181950.37 241794.14 1397.66 181947.89 241721.40 1395.14 181945.25 241644.76 1395.98 181944.43 241620.66 1395.90 181943.05 241580.42 1395.80 181942.92 241576.52 1395.39 181940.59 241508.48 1394.42 181940.30 241500.17 1395.16 181938.37 241443.97 1397.27 181936.03 241375.17 1393.57 181935.88 241370.82 1394.01 181935.76 241367.32 1393.45 181935.63 241363.38 1392.74 181929.85 241192.33 1376.72 181929.56 241184.02 1377.73 181926.78 241102.47 1377.94 181926.08 241081.82 1376.69 181925.79 241073.23 1375.88 181925.52 241065.15 1375.58 181923.13 240994.91 1374.10 181920.71 240922.74 1366.17 181920.43 240914.32 1365.12 181920.13 240905.65 1365.26 181919.41 240884.42 1366.81 181917.98 240844.02 1373.52 181917.52 240830.64 1371.49 181916.20 240792.14 1369.46 181915.60 240774.70 1368.72 181915.14 240761.25 1369.17 181914.70 240748.63 1369.30 181909.81 240606.15 1364.19 181909.51 240597.31 1363.81 181908.43 240600.48 1364.11 181908.67 240608.70 1363.93 181908.94 240617.32 1363.52 181910.01 240653.13 1365.18 181910.26 240661.64 1366.30 181911.47 240701.83 1367.94 181911.60 240706.27 1368.48 181911.72 240710.41 1367.99 181913.01 240753.25 1368.75 181914.29 240796.22 1369.67 181917.09 240889.29 1366.34 181917.72 240910.30 1365.43 181917.99 240919.02 1365.41 181921.62 241041.55 1374.43 181925.06 241157.46 1377.20 181925.80 241182.50 1378.54 181926.31 241199.41 1378.89 181926.65 241211.03 1380.03 181926.88 241219.17 1382.12 181927.25 241231.58 1382.37 181928.23 241264.98 1386.80 181930.86 241354.46 1392.75 181933.01 241427.20 1396.86 181933.84 241455.20 1397.05 181934.20 241467.47 1396.27 181934.68 241483.68 1395.85 181936.84 241556.52 1394.48 181937.19 241568.37 1394.68 181938.15 241600.85 1395.61 181940.08 241666.06 1395.90 181942.25 241739.62 1395.87 181944.37 241811.91 1398.84 181947.76 241925.27 1397.84 181951.01 242034.00 1401.51 181951.39 242046.75 1402.39 181953.20 242116.83 1401.90 181950.61 242040.42 1401.93 181949.05 241994.33 1401.18 181946.63 241922.47 1397.58 181942.65 241805.06 1397.72 181941.84 241780.83 1396.30 181940.77 241749.09 1395.14 181940.48 241740.64 1395.51 181940.33 241736.27 1395.13 181940.05 241727.87 1395.16 181939.80 241720.39 1394.99 181937.87 241663.55 1395.48 181937.72 241659.13 1395.78 181936.37 241619.19 1396.45 181933.00 241519.29 1394.77 181932.58 241506.64 1394.93 181931.48 241474.37 1396.45 181931.08 241462.62 1396.61 181930.42 241443.05 1396.68 181927.29 241349.87 1393.81 181925.95 241309.55 1388.84 181922.29 241199.68 1379.72 181921.89 241187.56 1377.42 181921.46 241174.82 1378.20 181921.06 241162.89 1378.30 181920.79 241154.92 1378.29 181918.45 241084.98 1376.46 181917.88 241067.86 1375.26 181912.73 240913.10 1365.28 181912.17 240896.38 1366.33 181910.77 240855.15 1371.14 181908.79 240795.57 1369.53 181907.32 240751.60 1369.29 181906.19 240717.42 1368.16 181905.89 240708.52 1368.45 181903.95 240650.05 1365.40 181902.04 240592.30 1364.22 181901.75 240583.45 1363.89 181901.16 240594.61 1364.51 181902.05 240624.49 1363.58 181904.12 240695.04 1367.84 181904.90 240721.49 1368.80 181909.70 240883.39 1366.79 181911.69 240951.29 1368.69 181911.94 240959.52 1368.75 181912.33 240972.89 1369.58 181917.21 241140.00 1379.24 181917.94 241164.91 1378.97 181918.65 241188.91 1378.80 181923.16 241344.67 1394.15 181924.33 241385.02 1395.80 181926.11 241445.88 1396.58 181926.68 241465.59 1396.54 181926.81 241469.97 1396.29 181927.86 241505.93 1395.40 181928.12 241514.71 1395.16 181928.24 241518.67 1394.62 181930.59 241599.46 1395.68 181931.28 241623.26 1395.51 181931.53 241631.70 1394.68 181933.19 241688.70 1394.97 181934.38 241729.43 1395.67 181934.62 241737.55 1394.72 181934.98 241749.97 1395.11 181935.47 241766.88 1395.31 181936.53 241803.62 1397.67 181936.88 241815.60 1398.41 181938.70 241878.01 1396.54 181939.07 241890.70 1396.39 181939.66 241910.93 1397.31 181942.31 242002.76 1401.56 181942.43 242006.92 1401.47 181943.78 242053.41 1402.17 181944.03 242062.06 1402.86 181940.30 241970.37 1401.62 181939.63 241950.32 1399.91 181938.71 241922.89 1399.13 181936.68 241862.62 1396.81 181935.15 241817.20 1398.82 181934.35 241793.53 1396.57 181933.68 241773.36 1394.78 181933.55 241769.35 1394.96 181929.45 241647.72 1394.54 181927.57 241591.68 1394.34 181927.16 241579.43 1394.46 181926.76 241567.64 1394.44 181926.63 241563.74 1393.89 181925.66 241534.92 1394.16 181925.26 241523.11 1394.96 181923.76 241478.65 1396.39 181923.63 241474.72 1396.69 181923.50 241470.80 1397.13 181923.09 241458.63 1396.45 181921.76 241419.06 1396.47 181921.34 241406.44 1396.24 181918.80 241330.61 1392.80 181918.67 241326.67 1392.29 181915.15 241220.67 1383.69 181913.80 241179.70 1378.68 181913.67 241175.75 1378.95 181913.40 241167.91 1380.07 181912.86 241151.44 1379.05 181909.55 241052.02 1373.94 181904.70 240905.65 1366.73 181904.56 240901.45 1366.36 181902.18 240830.56 1372.32 181900.89 240791.50 1369.85 181899.17 240739.58 1369.76 181898.73 240726.32 1369.42 181897.58 240691.28 1367.55 181896.46 240703.34 1368.17 181897.74 240747.07 1370.25 181899.23 240798.01 1370.95 181899.62 240811.23 1371.52 181899.88 240820.16 1371.82 181902.72 240916.16 1366.35 181903.61 240946.67 1367.68 181906.80 241056.15 1373.92 181907.88 241093.49 1377.64 181909.81 241159.79 1379.39 181909.92 241163.40 1379.86 181910.28 241175.83 1379.58 181910.53 241184.22 1378.93 181912.32 241246.39 1386.52 181912.68 241258.90 1388.90 181914.69 241328.10 1391.40 181915.26 241347.89 1392.32 181917.50 241425.08 1397.00 181918.55 241461.42 1397.15 181919.01 241477.19 1396.91 181919.37 241489.47 1396.30 181920.31 241521.54 1394.80 181922.21 241586.66 1393.36 181923.15 241619.17 1394.62 181927.54 241770.41 1394.36 181933.51 241976.98 1401.31 181933.71 242008.11 1401.89 181933.06 241988.13 1401.45 181932.93 241984.04 1401.42 181932.14 241959.54 1401.20 181929.57 241879.75 1396.20 181929.44 241875.62 1396.67 181929.30 241871.55 1396.84 181925.66 241758.35 1394.10 181925.52 241754.30 1394.56 181925.13 241741.93 1394.38 181924.74 241729.99 1394.49 181923.68 241697.20 1395.86 181920.37 241596.46 1393.79 181917.85 241520.39 1395.15 181917.04 241495.96 1396.13 181915.58 241451.98 1397.28 181914.91 241431.97 1397.36 181913.71 241395.42 1395.96 181911.33 241322.97 1391.34 181907.47 241204.91 1381.90 181903.46 241082.50 1376.54 181902.90 241065.34 1375.10 181902.77 241061.27 1374.73 181902.37 241049.08 1373.94 181900.45 240990.69 1374.17 181898.11 240918.75 1367.64 181896.60 240872.61 1368.18 181893.82 240788.08 1370.70 181892.98 240762.42 1370.74 181892.55 240749.38 1371.01 181891.84 240727.41 1369.71 181889.68 240660.91 1366.04 181888.65 240629.02 1363.70 181887.51 240594.12 1364.94 181887.53 240632.39 1364.35 181887.90 240645.56 1364.73 181889.00 240685.19 1367.08 181889.73 240711.13 1367.73 181890.10 240724.34 1369.14 181890.46 240737.45 1370.36 181892.02 240793.02 1370.48 181893.11 240832.13 1372.15 181894.52 240882.09 1367.56 181894.64 240886.28 1367.73 181896.05 240936.78 1367.34 181896.27 240944.93 1366.84 181898.39 241021.54 1373.32 181898.76 241034.60 1373.06 181900.36 241092.86 1378.02 181900.83 241109.56 1379.20 181901.16 241121.68 1379.66 181901.75 241142.66 1379.73 181902.43 241167.17 1379.98 181902.66 241175.19 1380.07 181906.35 241306.28 1390.50 181908.41 241379.69 1394.40 181908.85 241395.48 1396.08 181909.64 241423.51 1396.87 181910.68 241460.27 1397.36 181911.02 241472.10 1397.06 181911.37 241484.36 1397.21 181912.40 241520.80 1395.33 181914.35 241589.47 1393.18 181917.10 241686.90 1394.87 181918.61 241740.37 1393.34 181923.60 241917.39 1398.96 181925.60 241988.54 1401.37 181926.07 242005.08 1401.38 181927.51 242056.13 1402.37 181928.27 242082.93 1399.49 181928.29 242101.42 1399.98 181927.48 242075.94 1399.73 181925.06 242000.54 1401.51 181924.92 241996.41 1401.61 181924.17 241972.81 1401.24 181923.49 241951.88 1401.45 181921.45 241887.79 1396.89 181918.10 241782.79 1394.07 181917.05 241750.08 1393.30 181914.84 241681.10 1394.28 181909.80 241523.91 1394.90 181909.67 241519.95 1395.82 181908.12 241471.56 1397.35 181907.87 241463.74 1396.93 181907.73 241459.39 1396.90 181905.95 241403.71 1396.62 181903.26 241319.09 1392.15 181902.61 241298.57 1392.18 181900.04 241217.42 1383.95 181899.77 241208.96 1382.75 181899.11 241187.95 1379.35 181898.98 241184.03 1379.91 181898.60 241172.09 1379.74 181897.94 241151.83 1380.54 181897.29 241131.42 1380.24 181895.18 241064.93 1375.13 181892.94 240995.31 1374.62 181892.81 240991.11 1373.74 181892.40 240978.06 1371.32 181891.60 240952.55 1367.97 181891.45 240947.86 1367.16 181890.38 240914.44 1366.39 181888.89 240868.18 1368.73 181886.19 240783.95 1370.67 181883.82 240709.03 1367.80 181880.02 240589.49 1365.39 181879.02 240583.84 1365.99 181880.47 240635.58 1364.96 181884.71 240788.12 1370.96 181885.65 240822.10 1372.42 181886.37 240847.65 1372.36 181886.82 240863.72 1369.56 181887.77 240897.26 1366.46 181888.95 240939.81 1367.89 181891.63 241037.13 1373.52 181892.55 241070.33 1375.71 181893.25 241095.68 1377.40 181894.49 241141.26 1381.20 181894.62 241145.66 1380.66 181894.84 241153.69 1380.85 181895.52 241178.06 1379.77 181896.77 241223.76 1385.35 181898.89 241301.30 1391.51 181902.45 241430.79 1397.15 181902.78 241442.62 1396.25 181903.25 241459.69 1397.06 181903.46 241467.57 1397.42 181903.56 241471.08 1396.97 181906.04 241560.33 1392.71 181907.59 241617.01 1394.50 181907.81 241625.02 1393.63 181908.81 241661.55 1394.89 181909.70 241693.96 1393.95 181913.51 241833.74 1396.14 181913.87 241846.50 1395.15 181914.08 241854.39 1396.45 181914.18 241858.42 1396.61 181914.29 241862.41 1397.00 181915.21 241895.91 1396.64 181915.55 241908.44 1397.55 181915.64 241911.99 1397.93 181920.28 242081.52 1398.86 181920.64 242094.43 1399.50 181919.35 242076.07 1398.65 181918.93 242063.51 1400.73 181918.51 242050.34 1401.69 181917.83 242029.28 1403.18 181917.58 242021.23 1402.34 181915.76 241964.48 1401.10 181915.63 241960.39 1401.14 181915.49 241956.25 1401.37 181914.86 241936.52 1400.44 181914.74 241932.61 1399.61 181914.21 241916.01 1399.07 181913.31 241888.00 1397.11 181912.68 241868.34 1396.54 181912.14 241851.40 1396.01 181912.02 241847.45 1395.58 181910.85 241810.95 1394.80 181910.59 241803.01 1394.29 181910.08 241786.79 1392.60 181909.82 241778.85 1392.14 181906.96 241689.73 1393.74 181906.83 241685.73 1394.08 181905.26 241636.60 1392.99 181904.35 241608.08 1393.19 181902.17 241540.25 1394.03 181901.39 241516.18 1395.99 181900.60 241491.75 1396.85 181899.57 241459.54 1396.56 181898.67 241431.25 1396.37 181898.15 241415.15 1396.86 181897.26 241387.27 1394.40 181894.18 241290.85 1392.91 181893.40 241266.31 1391.99 181891.85 241217.18 1385.55 181890.56 241176.23 1380.86 181888.48 241110.96 1379.40 181887.42 241077.59 1376.13 181886.91 241061.25 1374.25 181886.77 241056.67 1373.46 181886.37 241044.02 1372.75 181880.91 240872.12 1368.07 181876.74 240740.44 1371.08 181876.46 240731.34 1370.47 181875.77 240708.92 1367.87 181872.64 240638.02 1364.74 181874.22 240695.01 1367.40 181875.07 240726.04 1369.50 181876.60 240781.77 1371.65 181876.85 240790.55 1371.15 181878.95 240866.39 1368.96 181879.31 240879.12 1367.97 181886.89 241155.47 1381.29 181887.45 241175.93 1381.35 181888.92 241230.03 1387.27 181889.69 241258.51 1390.93 181893.47 241396.52 1395.53 181894.13 241420.61 1396.42 181894.25 241424.99 1396.10 181895.45 241468.77 1396.98 181895.58 241473.57 1397.50 181896.57 241509.50 1397.08 181897.15 241530.21 1394.69 181897.48 241542.11 1393.75 181899.02 241598.40 1393.77 181899.36 241610.82 1392.70 181901.27 241680.12 1393.51 181901.84 241701.00 1393.06 181902.05 241708.56 1392.94 181902.75 241733.73 1390.67 181903.29 241753.62 1391.96 181904.09 241782.71 1391.63 181908.24 241934.96 1398.26 181909.83 241993.30 1401.27 181912.31 242083.79 1398.54 181911.33 242079.98 1399.19 181906.10 241916.12 1397.72 181905.85 241908.17 1396.86 181905.71 241903.85 1395.80 181904.95 241880.00 1395.79 181903.39 241831.11 1393.33 181903.01 241819.04 1393.35 181902.62 241806.88 1394.16 181899.52 241709.57 1392.14 181899.38 241705.13 1392.37 181899.12 241697.16 1392.58 181898.98 241692.74 1392.69 181893.42 241519.00 1396.28 181891.49 241458.45 1396.40 181890.97 241442.33 1397.51 181890.72 241434.50 1396.70 181889.70 241402.29 1395.53 181884.82 241248.88 1390.45 181883.94 241220.91 1386.01 181880.18 241101.70 1378.77 181879.39 241076.81 1375.87 181879.14 241068.70 1375.30 181876.64 240989.79 1373.23 181875.17 240942.96 1367.22 181872.77 240867.27 1368.52 181872.62 240862.86 1369.43 181872.35 240854.30 1370.29 181872.24 240850.81 1371.19 181871.70 240834.06 1372.61 181870.63 240800.31 1372.87 181868.71 240739.65 1371.32 181866.62 240672.82 1365.90 181866.48 240668.36 1365.35 181866.19 240659.13 1364.83 181865.35 240632.21 1364.73 181864.79 240614.51 1365.20 181863.05 240584.40 1366.05 181866.51 240710.32 1367.75 181867.23 240736.82 1371.01 181868.53 240784.25 1372.35 181870.27 240847.51 1371.79 181873.62 240969.13 1368.51 181874.09 240986.59 1372.15 181875.11 241023.92 1373.15 181875.34 241032.40 1372.49 181876.26 241066.08 1374.69 181877.17 241099.75 1378.27 181878.75 241157.64 1381.15 181878.86 241161.67 1381.34 181879.54 241186.51 1380.92 181885.84 241418.38 1395.29 181886.39 241438.96 1396.85 181886.83 241454.72 1396.66 181888.93 241531.46 1395.31 181890.81 241600.15 1393.42 181892.16 241649.17 1392.89 181893.05 241681.96 1392.45 181893.94 241714.37 1392.23 181894.75 241743.57 1390.05 181894.86 241747.93 1390.84 181895.07 241755.47 1391.22 181895.52 241772.05 1390.81 181896.09 241792.88 1392.21 181896.87 241821.61 1392.09 181896.98 241825.63 1392.26 181897.87 241858.57 1394.59 181898.10 241866.70 1394.54 181898.89 241895.64 1394.67 181899.80 241928.98 1396.09 181902.63 242033.50 1402.50 181903.70 242072.23 1399.78 181904.08 242085.60 1398.57 181902.02 242041.02 1401.77 181900.50 241992.15 1401.07 181899.37 241955.88 1398.25 181899.24 241951.85 1397.97 181898.35 241923.14 1396.50 181897.71 241902.92 1396.00 181897.59 241899.03 1395.10 181897.36 241891.51 1394.33 181894.04 241785.46 1391.18 181893.02 241752.71 1390.14 181892.37 241732.24 1390.80 181891.23 241695.88 1391.79 181887.53 241578.05 1392.95 181887.28 241570.22 1392.25 181886.15 241534.28 1394.12 181884.10 241469.24 1396.18 181883.49 241449.64 1396.30 181882.72 241425.26 1395.76 181882.61 241421.77 1396.25 181882.36 241413.50 1395.73 181881.34 241380.80 1393.68 181880.10 241341.07 1391.95 181879.96 241336.70 1391.83 181878.19 241280.38 1392.81 181878.07 241276.43 1392.54 181876.93 241239.83 1388.55 181876.30 241219.47 1386.54 181875.91 241206.45 1383.34 181874.39 241157.73 1381.60 181873.50 241129.40 1381.80 181871.04 241049.83 1373.09 181869.24 240992.18 1372.66 181868.73 240975.37 1369.51 181867.67 240941.44 1367.66 181864.90 240853.20 1370.69 181863.97 240823.59 1372.47 181862.92 240789.84 1373.03 181860.60 240714.91 1368.06 181860.06 240697.23 1367.49 181857.17 240633.50 1364.32 181858.01 240664.72 1365.50 181859.98 240738.09 1370.46 181860.22 240746.73 1370.90 181861.28 240786.19 1372.71 181863.21 240857.37 1370.42 181863.54 240869.61 1369.23 181863.76 240877.60 1367.68 181864.33 240898.85 1367.80 181864.46 240903.42 1367.66 181865.36 240936.79 1366.93 181866.26 240970.42 1368.41 181868.51 241054.98 1373.24 181869.62 241096.99 1378.54 181869.74 241101.55 1379.23 181870.16 241117.36 1380.70 181871.73 241175.73 1381.05 181872.15 241191.80 1382.02 181872.36 241199.77 1381.89 181874.96 241298.02 1393.43 181875.30 241310.77 1393.75 181877.78 241403.71 1394.66 181878.09 241415.54 1395.61 181878.30 241423.42 1396.26 181878.73 241439.61 1396.38 181878.85 241443.98 1396.78 181879.18 241456.24 1396.14 181879.51 241468.49 1396.61 181879.60 241471.98 1397.11 181882.86 241593.28 1393.02 181883.19 241605.60 1393.23 181884.16 241642.16 1393.66 181884.38 241650.15 1393.21 181887.25 241757.01 1390.38 181887.57 241769.10 1390.11 181887.80 241777.50 1390.81 181889.12 241827.15 1391.61 181889.23 241831.16 1391.82 181889.44 241838.88 1391.38 181889.54 241842.80 1392.20 181889.90 241856.33 1392.15 181889.99 241859.85 1392.68 181890.21 241868.00 1392.57 181891.10 241901.27 1393.86 181891.54 241917.60 1393.95 181892.86 241967.51 1397.48 181894.07 242013.11 1400.93 181894.65 242034.70 1401.33 181894.98 242047.17 1401.40 181896.19 242091.46 1397.48 181896.13 242116.04 1396.34 181895.18 242085.80 1397.81 181893.72 242039.70 1400.84 181893.07 242018.97 1401.07 181891.44 241966.47 1396.74 181887.13 241828.57 1390.94 181885.45 241775.16 1390.02 181885.33 241771.21 1389.61 181885.20 241767.18 1389.82 181884.69 241751.13 1390.24 181882.51 241681.56 1391.31 181880.87 241629.48 1393.19 181880.73 241625.08 1393.26 181880.33 241612.40 1392.63 181879.96 241600.53 1393.24 181879.21 241576.44 1393.59 181878.08 241540.17 1393.75 181875.30 241451.17 1396.99 181873.82 241403.74 1394.96 181872.44 241358.80 1391.65 181871.30 241322.63 1392.96 181871.05 241314.84 1394.51 181870.55 241298.66 1393.65 181869.93 241278.53 1393.10 181869.05 241249.96 1390.81 181868.05 241217.16 1386.28 181867.67 241205.18 1385.01 181863.35 241064.79 1374.56 181862.98 241052.96 1373.17 181862.59 241040.26 1372.08 181862.47 241036.31 1372.70 181860.77 240981.46 1370.56 181860.52 240972.94 1368.39 181859.34 240935.07 1367.47 181856.22 240835.00 1371.37 181856.08 240830.47 1371.80 181854.63 240783.87 1372.90 181853.44 240745.00 1370.82 181853.29 240740.30 1370.80 181851.26 240674.04 1365.67 181848.07 240592.43 1365.56 181849.58 240648.30 1363.97 181852.52 240757.59 1371.31 181853.33 240787.80 1373.59 181853.79 240804.66 1373.70 181854.36 240825.76 1372.24 181855.71 240875.11 1368.80 181855.82 240879.10 1367.99 181859.24 241006.27 1372.73 181860.03 241035.72 1372.97 181860.72 241061.07 1373.64 181861.71 241098.54 1378.44 181861.82 241102.61 1378.79 181862.92 241144.10 1382.31 181865.35 241234.78 1390.05 181865.78 241251.23 1391.98 181867.20 241304.09 1393.07 181867.53 241316.43 1393.99 181871.27 241457.63 1396.18 181871.39 241462.01 1396.31 181871.51 241466.38 1396.72 181872.13 241490.06 1396.41 181876.67 241660.61 1392.87 181878.42 241726.58 1390.32 181878.75 241739.05 1390.39 181881.26 241833.56 1390.65 181881.47 241841.69 1390.59 181882.57 241883.19 1391.12 181882.67 241887.07 1392.22 181882.79 241891.55 1392.51 181883.45 241916.44 1393.06 181884.23 241945.96 1393.71 181884.46 241954.56 1394.13 181887.21 242058.88 1399.74 181888.41 242103.35 1395.78 181888.62 242111.34 1395.80 181885.65 242044.52 1400.59 181884.77 242016.42 1398.96 181883.64 241980.17 1395.48 181883.13 241963.57 1394.24 181883.00 241959.44 1394.41 181881.87 241923.49 1392.72 181881.34 241906.38 1392.32 181880.33 241874.18 1390.96 181879.16 241837.08 1390.06 181879.04 241833.07 1389.97 181878.91 241829.02 1390.12 181878.66 241820.97 1390.11 181878.15 241804.83 1390.55 181877.88 241796.28 1391.10 181877.76 241792.34 1390.62 181877.37 241779.86 1390.72 181874.94 241702.75 1390.91 181873.77 241665.52 1393.09 181871.49 241593.14 1393.00 181870.60 241564.68 1393.50 181870.10 241548.96 1393.27 181869.58 241532.72 1395.23 181868.94 241512.20 1395.78 181868.69 241504.34 1396.29 181868.19 241488.23 1396.07 181867.80 241476.03 1396.29 181867.06 241452.52 1396.96 181866.67 241439.90 1396.46 181865.54 241404.22 1395.57 181865.42 241400.30 1395.23 181863.29 241331.75 1390.52 181862.88 241319.18 1392.85 181862.26 241299.56 1393.46 181861.51 241275.56 1393.77 181859.34 241205.68 1385.26 181858.10 241165.21 1381.59 181855.02 241065.28 1374.72 181854.02 241032.65 1372.18 181853.63 241020.19 1373.04 181850.51 240919.05 1367.21 181850.13 240906.88 1368.09 181842.54 240660.84 1364.86 181841.57 240629.18 1363.37 181841.75 240665.36 1365.51 181845.11 240791.22 1373.22 181846.12 240828.55 1371.22 181846.69 240849.61 1371.91 181849.95 240970.52 1367.08 181852.21 241055.44 1373.79 181852.42 241063.60 1374.14 181854.31 241134.92 1382.12 181854.42 241138.95 1382.33 181855.08 241163.31 1381.11 181855.30 241171.80 1381.50 181856.06 241200.53 1385.06 181856.17 241204.56 1385.58 181857.59 241258.52 1392.82 181857.91 241270.39 1392.63 181859.33 241323.57 1392.23 181860.94 241383.72 1392.83 181861.80 241416.18 1395.38 181862.46 241440.71 1396.39 181863.64 241484.96 1396.26 181863.75 241488.92 1395.77 181864.63 241521.82 1395.41 181864.83 241529.27 1395.82 181865.28 241546.04 1394.10 181868.43 241663.34 1393.44 181869.87 241716.85 1390.76 181870.09 241724.94 1390.13 181871.18 241765.94 1390.52 181871.52 241778.58 1389.62 181872.50 241815.78 1389.87 181872.93 241831.93 1390.16 181873.05 241836.48 1389.87 181873.16 241840.50 1390.06 181873.38 241849.04 1390.28 181873.60 241857.18 1390.20 181873.93 241869.85 1390.10 181874.37 241886.43 1391.11 181875.03 241911.41 1391.08 181875.35 241923.61 1391.59 181877.65 242011.41 1396.86 181877.75 242015.35 1397.74 181879.33 242075.18 1397.79 181879.92 242097.20 1395.84 181878.85 242094.96 1396.38 181878.18 242073.76 1397.47 181878.05 242069.50 1397.84 181877.92 242065.31 1397.92 181877.41 242049.06 1398.19 181877.27 242044.76 1398.83 181876.50 242020.15 1397.84 181875.38 241984.23 1394.66 181872.57 241894.36 1389.93 181872.42 241889.77 1390.38 181872.18 241882.12 1390.32 181871.94 241874.42 1390.57 181871.52 241860.89 1390.73 181870.38 241824.67 1390.20 181870.13 241816.59 1390.36 181870.00 241812.54 1390.57 181869.35 241792.02 1390.55 181868.83 241775.17 1390.04 181868.05 241750.67 1390.53 181867.57 241735.23 1389.90 181867.43 241730.73 1390.44 181866.13 241689.42 1392.35 181864.46 241636.72 1396.25 181863.46 241604.52 1393.16 181863.32 241600.16 1392.85 181863.07 241592.28 1392.83 181862.06 241560.28 1393.72 181861.82 241552.43 1393.47 181861.55 241544.11 1393.73 181860.79 241520.01 1395.79 181860.67 241516.07 1396.23 181859.64 241483.36 1396.94 181859.38 241475.10 1396.29 181858.01 241431.55 1396.19 181856.12 241370.94 1391.99 181854.60 241322.97 1393.38 181854.48 241319.08 1394.38 181848.49 241126.89 1381.66 181847.59 241097.98 1377.74 181846.17 241052.37 1374.06 181845.66 241035.91 1371.92 181842.51 240934.63 1366.97 181840.28 240863.56 1368.93 181840.15 240859.58 1369.66 181840.02 240855.52 1370.07 181838.02 240791.95 1373.49 181837.08 240761.59 1371.51 181833.67 240650.58 1364.16 181831.47 240601.55 1363.31 181831.59 240606.01 1363.56 181832.65 240645.72 1363.33 181833.59 240681.03 1365.63 181833.70 240685.31 1365.54 181834.84 240728.05 1368.46 181837.45 240826.37 1370.88 181837.88 240842.46 1370.06 181838.89 240880.10 1368.51 181842.25 241006.70 1373.08 181842.60 241019.75 1372.56 181844.69 241098.87 1378.38 181844.80 241102.96 1378.90 181845.58 241132.34 1381.90 181846.56 241169.27 1381.74 181850.34 241312.76 1394.48 181850.55 241320.63 1393.90 181851.74 241365.33 1391.56 181851.95 241373.24 1392.06 181852.59 241397.38 1394.40 181852.91 241409.66 1395.47 181853.46 241430.24 1396.24 181853.66 241438.11 1397.20 181853.88 241446.01 1396.22 181853.98 241449.94 1396.53 181854.84 241482.35 1396.83 181855.28 241499.02 1395.99 181855.50 241506.95 1394.97 181856.02 241526.67 1395.46 181856.89 241559.27 1393.39 181857.66 241587.91 1392.72 181861.58 241735.15 1390.08 181861.68 241738.76 1389.74 181862.34 241763.72 1390.03 181862.57 241772.17 1390.36 181863.21 241796.33 1390.52 181864.20 241833.60 1390.63 181864.31 241837.71 1390.31 181864.43 241842.07 1391.16 181864.98 241862.97 1390.37 181865.20 241871.07 1390.62 181866.21 241908.82 1390.12 181866.32 241913.22 1390.86 181868.43 241992.39 1393.09 181869.17 242020.98 1397.14 181871.03 242090.43 1396.45 181871.05 242119.79 1394.36 181869.23 242061.03 1396.50 181869.09 242056.75 1396.99 181868.84 242048.53 1396.61 181868.34 242032.35 1396.79 181867.09 241991.51 1392.71 181865.58 241942.52 1391.46 181865.44 241938.12 1390.73 181864.83 241918.31 1390.01 181864.69 241913.74 1390.22 181863.79 241884.74 1390.70 181862.40 241839.77 1390.81 181861.63 241814.76 1390.52 181860.39 241774.60 1390.76 181857.72 241688.56 1391.88 181857.58 241684.11 1392.27 181857.08 241667.81 1392.28 181854.21 241575.20 1392.40 181854.09 241571.23 1392.89 181853.95 241566.85 1392.83 181852.44 241518.21 1396.07 181852.30 241513.86 1395.77 181851.92 241501.67 1395.22 181851.68 241493.79 1396.42 181850.68 241461.54 1396.73 181848.95 241405.80 1394.81 181846.09 241313.35 1394.41 181845.97 241309.41 1394.15 181843.34 241224.17 1389.00 181841.96 241179.09 1382.09 181841.58 241166.75 1382.38 181837.63 241038.27 1373.29 181834.52 240937.25 1366.85 181832.05 240857.58 1369.41 181830.09 240794.70 1373.76 181829.02 240760.02 1371.27 181826.30 240671.40 1365.47 181823.72 240607.58 1362.93 181824.07 240620.65 1362.74 181824.77 240647.14 1363.90 181825.81 240686.22 1366.10 181826.16 240699.19 1366.34 181826.73 240721.04 1367.94 181827.30 240742.44 1370.05 181827.51 240750.73 1371.05 181828.55 240789.80 1373.30 181829.89 240839.77 1369.69 181836.90 241104.03 1379.89 181837.00 241108.04 1379.79 181839.21 241191.09 1382.31 181839.96 241219.81 1386.93 181841.04 241261.33 1394.60 181842.19 241304.83 1395.14 181842.97 241333.66 1391.59 181844.67 241398.16 1394.55 181845.64 241434.51 1396.12 181845.76 241438.88 1396.54 181845.87 241443.26 1396.15 181846.51 241467.34 1396.07 181846.81 241478.72 1396.21 181847.04 241487.04 1396.02 181847.15 241491.42 1396.24 181847.57 241507.20 1395.85 181847.79 241515.53 1395.86 181848.32 241535.32 1394.55 181849.09 241563.92 1393.61 181849.19 241567.92 1392.75 181849.32 241572.33 1392.55 181850.08 241600.96 1392.32 181851.79 241665.41 1392.28 181853.65 241734.95 1389.51 181853.89 241743.82 1389.86 181854.65 241772.32 1390.39 181855.41 241801.01 1390.17 181855.52 241804.96 1390.75 181856.07 241825.61 1390.80 181856.62 241846.40 1390.26 181856.85 241854.96 1390.34 181856.96 241859.05 1390.20 181857.19 241867.64 1390.19 181857.30 241871.76 1389.89 181857.52 241880.20 1390.79 181857.64 241884.34 1390.41 181858.18 241904.69 1390.78 181858.30 241909.27 1390.59 181858.41 241913.35 1390.67 181859.85 241967.48 1391.74 181861.08 242013.64 1395.12 181862.11 242052.20 1394.63 181862.34 242060.86 1395.30 181862.70 242073.98 1395.04 181863.40 242100.04 1393.77 181863.51 242104.11 1394.35 181861.99 242087.57 1395.35 181861.48 242071.02 1394.60 181860.96 242054.64 1395.22 181859.92 242021.54 1394.74 181859.42 242005.60 1394.13 181857.00 241927.51 1390.05 181856.22 241902.51 1390.43 181854.07 241832.78 1390.22 181853.94 241828.72 1390.37 181853.68 241820.25 1390.16 181853.55 241816.18 1390.45 181853.42 241811.76 1390.10 181853.18 241804.11 1390.47 181852.92 241795.59 1390.73 181852.78 241791.15 1390.61 181852.67 241787.63 1390.27 181851.91 241763.04 1391.02 181849.76 241693.79 1392.35 181848.87 241665.10 1392.67 181848.48 241652.67 1393.78 181848.36 241648.64 1394.60 181846.37 241584.33 1391.98 181846.23 241579.88 1392.94 181846.10 241575.55 1392.09 181844.59 241527.28 1395.34 181843.47 241491.04 1395.68 181842.48 241459.21 1395.93 181842.34 241454.84 1396.30 181841.34 241422.59 1395.79 181840.73 241402.98 1394.98 181838.48 241330.02 1391.76 181836.96 241281.66 1395.36 181834.98 241217.04 1386.56 181832.81 241146.85 1382.00 181831.55 241106.12 1379.18 181831.29 241097.42 1377.31 181830.64 241076.42 1373.77 181829.89 241052.09 1372.71 181828.84 241018.46 1373.27 181824.42 240875.63 1368.34 181823.62 240850.05 1369.39 181823.22 240837.15 1369.61 181822.83 240824.62 1369.47 181822.17 240803.72 1371.43 181821.77 240790.87 1372.20 181819.59 240720.46 1368.45 181819.46 240715.97 1367.59 181818.92 240698.53 1366.23 181818.77 240693.71 1365.99 181818.50 240685.08 1365.89 181818.24 240676.50 1365.66 181817.81 240662.64 1365.81 181818.97 240732.88 1369.93 181819.80 240763.54 1371.73 181820.37 240784.44 1372.69 181821.06 240809.26 1370.93 181821.53 240826.27 1369.96 181821.88 240839.13 1369.23 181822.33 240855.44 1369.55 181823.02 240880.49 1367.73 181824.15 240921.76 1366.95 181825.78 240981.42 1368.33 181826.01 240989.92 1370.17 181827.03 241027.33 1371.76 181827.72 241052.68 1372.28 181827.84 241057.13 1371.85 181827.95 241061.26 1372.43 181833.14 241255.42 1392.83 181833.91 241284.15 1395.72 181834.57 241308.27 1395.51 181836.00 241360.77 1391.61 181836.34 241373.51 1392.70 181836.55 241381.41 1393.65 181836.65 241385.36 1394.35 181836.85 241392.81 1394.40 181836.97 241397.19 1394.55 181838.27 241445.35 1395.87 181838.71 241461.54 1396.42 181840.03 241510.19 1395.03 181840.15 241514.58 1394.90 181841.68 241570.86 1393.25 181841.80 241575.27 1392.92 181841.92 241579.67 1392.96 181842.02 241583.22 1392.43 181842.47 241599.96 1392.28 181846.45 241746.44 1389.26 181846.68 241754.89 1389.49 181847.02 241767.34 1389.86 181847.47 241783.88 1389.91 181848.59 241825.08 1390.37 181850.74 241904.10 1390.72 181850.97 241912.73 1390.77 181851.09 241916.89 1390.43 181852.78 241979.11 1392.40 181853.13 241992.02 1392.23 181853.80 242016.95 1394.09 181854.28 242034.33 1392.99 181854.85 242055.46 1393.90 181855.20 242068.05 1393.85 181855.54 242080.82 1394.99 181855.52 242113.51 1393.62 181854.60 242084.42 1394.11 181854.47 242080.13 1394.52 181853.55 242051.04 1393.97 181853.16 242038.69 1393.45 181852.00 242001.91 1393.24 181848.86 241902.76 1390.30 181848.73 241898.69 1390.34 181846.27 241820.91 1390.15 181846.14 241816.90 1390.02 181845.75 241804.37 1390.10 181845.49 241796.37 1389.88 181845.36 241792.26 1390.53 181845.08 241783.31 1390.70 181844.57 241767.34 1390.34 181843.93 241746.98 1389.64 181843.78 241742.51 1389.87 181842.87 241713.89 1392.13 181841.70 241677.17 1392.73 181841.44 241668.80 1392.69 181839.15 241596.79 1391.89 181838.10 241563.83 1393.36 181837.32 241539.30 1394.07 181837.05 241530.97 1394.38 181835.91 241495.13 1395.33 181835.77 241490.76 1395.67 181834.88 241462.83 1396.02 181834.63 241454.99 1395.44 181834.12 241438.86 1395.50 181833.85 241430.57 1395.51 181832.85 241399.17 1394.55 181831.30 241350.23 1391.96 181830.91 241337.98 1391.53 181830.52 241325.78 1392.80 181829.62 241298.01 1397.25 181826.54 241200.13 1383.80 181824.07 241122.33 1380.53 181818.09 240933.86 1366.39 181813.51 240790.78 1372.10 181812.96 240773.61 1372.48 181812.83 240769.31 1372.14 181811.14 240716.10 1368.42 181807.98 240640.52 1363.64 181808.36 240654.28 1364.67 181809.28 240688.27 1366.08 181810.36 240727.77 1369.51 181810.48 240732.24 1370.31 181810.94 240749.20 1371.93 181811.17 240757.74 1372.13 181811.29 240762.01 1372.29 181811.76 240779.14 1373.20 181812.78 240816.27 1370.01 181813.46 240841.11 1368.93 181814.05 240862.19 1367.79 181815.76 240924.64 1366.71 181816.80 240962.67 1366.99 181819.77 241071.53 1374.22 181825.17 241270.23 1396.07 181826.96 241335.01 1392.23 181827.19 241343.33 1391.74 181828.84 241403.86 1394.64 181828.95 241407.80 1395.14 181829.40 241423.99 1395.05 181829.72 241435.82 1395.14 181829.84 241440.18 1395.99 181830.06 241448.07 1395.28 181830.16 241452.01 1395.72 181830.50 241464.27 1395.35 181830.61 241468.20 1395.81 181830.84 241476.52 1395.72 181831.18 241488.79 1395.44 181831.61 241504.56 1395.23 181831.85 241512.92 1394.47 181833.98 241589.89 1391.97 181834.30 241601.78 1391.97 181836.44 241678.97 1392.55 181837.94 241732.85 1390.79 181838.16 241740.94 1390.18 181840.10 241810.75 1389.63 181840.32 241818.84 1389.61 181842.41 241894.06 1390.40 181842.52 241898.22 1390.00 181843.79 241943.66 1390.44 181845.77 242015.40 1394.06 181846.97 242058.25 1393.16 181847.44 242075.31 1393.85 181847.56 242079.61 1393.47 181847.68 242083.76 1393.66 181848.05 242096.98 1393.23 181848.28 242105.46 1393.08 181847.57 242112.61 1393.60 181846.24 242071.06 1393.70 181846.11 242066.89 1393.63 181845.22 242038.71 1391.42 181841.76 241930.73 1390.64 181841.51 241923.06 1390.39 181840.84 241902.16 1390.68 181837.26 241790.79 1390.41 181836.46 241765.80 1390.65 181836.33 241761.87 1390.09 181836.09 241754.33 1389.96 181831.48 241611.33 1393.56 181831.23 241603.48 1392.85 181828.47 241517.99 1395.06 181828.36 241514.48 1395.42 181828.23 241510.57 1394.95 181827.71 241494.39 1395.24 181826.39 241453.79 1396.32 181825.62 241429.81 1395.28 181824.08 241381.79 1393.15 181823.68 241369.54 1392.04 181822.51 241333.27 1392.41 181820.55 241272.68 1396.55 181819.78 241248.81 1393.07 181819.64 241244.39 1392.54 181818.99 241223.81 1387.42 181817.29 241170.74 1381.15 181815.83 241125.43 1380.58 181813.53 241054.14 1371.77 181813.27 241046.05 1371.77 181811.08 240978.66 1368.38 181809.03 240915.84 1366.41 181807.80 240878.02 1365.68 181807.24 240860.99 1368.06 181805.45 240806.20 1369.75 181802.75 240723.54 1369.38 181801.32 240679.30 1365.80 181801.17 240674.42 1365.42 181800.59 240656.52 1364.89 181800.00 240638.34 1363.47 181799.27 240615.74 1362.36 181799.12 240611.29 1362.09 181798.98 240606.89 1361.99 181798.70 240598.21 1362.18 181798.54 240614.66 1362.64 181798.67 240619.33 1362.02 181799.53 240650.56 1364.41 181800.74 240694.10 1365.99 181801.24 240712.10 1367.34 181801.70 240729.01 1370.27 181802.53 240759.24 1372.24 181803.00 240776.14 1372.27 181805.19 240854.85 1368.22 181805.40 240862.51 1367.23 181805.64 240871.12 1366.43 181810.63 241051.12 1371.06 181810.88 241060.23 1371.87 181814.43 241189.09 1382.46 181815.78 241238.33 1390.64 181816.12 241250.91 1394.48 181818.47 241335.51 1392.97 181819.04 241355.62 1391.28 181819.36 241367.46 1391.77 181821.39 241440.58 1395.01 181821.83 241456.75 1395.95 181822.16 241468.58 1395.10 181822.74 241489.15 1395.19 181822.95 241497.01 1395.84 181824.99 241569.94 1392.43 181826.11 241610.36 1393.06 181829.75 241740.64 1390.86 181829.97 241748.63 1391.05 181830.10 241753.17 1390.44 181831.83 241814.85 1390.54 181831.95 241819.03 1389.63 181834.73 241918.74 1390.40 181835.10 241931.81 1391.05 181837.25 242007.26 1391.85 181837.36 242011.26 1392.47 181837.60 242019.71 1391.88 181837.97 242032.76 1391.50 181838.22 242041.40 1392.17 181839.80 242096.62 1393.12 181839.05 242101.40 1393.09 181838.52 242085.13 1392.80 181835.98 242006.55 1392.19 181835.43 241989.53 1392.35 181835.29 241985.14 1391.44 181834.23 241952.40 1390.60 181832.35 241894.34 1390.24 181830.08 241824.55 1390.25 181829.67 241812.02 1390.19 181829.41 241803.92 1390.52 181829.27 241799.83 1390.97 181828.07 241762.88 1390.52 181827.80 241754.40 1390.72 181823.94 241636.09 1393.10 181823.56 241624.22 1393.04 181823.42 241619.86 1392.57 181822.92 241604.49 1392.53 181821.85 241571.60 1392.14 181821.57 241563.24 1392.68 181819.87 241511.09 1393.92 181819.08 241487.04 1394.29 181818.01 241454.27 1395.24 181817.61 241442.04 1395.79 181817.48 241438.12 1395.50 181817.35 241434.19 1395.05 181816.83 241418.04 1395.20 181816.70 241414.11 1394.62 181816.45 241406.26 1394.71 181816.31 241402.33 1395.03 181815.01 241362.09 1392.01 181814.21 241337.62 1392.57 181814.08 241333.70 1393.00 181813.80 241325.42 1393.75 181811.81 241264.63 1394.73 181810.37 241219.78 1387.71 181809.57 241195.09 1382.50 181808.50 241162.22 1381.30 181804.88 241050.73 1370.85 181804.60 241042.35 1371.96 181804.19 241029.65 1371.32 181802.84 240988.28 1369.72 181799.10 240873.73 1365.66 181798.97 240869.66 1366.02 181796.60 240797.66 1369.62 181796.33 240789.56 1370.87 181793.75 240710.19 1367.75 181793.61 240706.23 1367.17 181793.02 240687.93 1366.39 181792.30 240665.78 1365.79 181792.15 240661.41 1365.60 181790.83 240620.86 1362.13 181789.96 240594.24 1362.43 181790.78 240640.01 1363.89 181791.17 240653.76 1364.75 181793.28 240727.90 1370.52 181793.41 240732.34 1371.20 181793.77 240745.14 1373.19 181794.13 240757.63 1372.36 181795.44 240803.25 1369.29 181799.41 240941.28 1366.88 181800.61 240983.56 1368.90 181802.17 241037.85 1371.58 181802.53 241050.26 1370.17 181802.75 241057.99 1370.64 181804.30 241112.85 1378.98 181809.79 241305.55 1396.77 181810.15 241317.73 1394.87 181811.66 241370.22 1392.48 181813.18 241423.18 1395.98 181813.76 241443.30 1395.44 181813.87 241447.23 1396.00 181814.79 241479.19 1394.25 181815.26 241495.39 1394.45 181815.37 241499.34 1393.89 181815.48 241503.27 1394.27 181815.97 241519.96 1393.27 181817.13 241560.38 1391.99 181818.87 241620.59 1392.57 181819.11 241628.94 1392.84 181822.17 241734.76 1392.08 181822.28 241738.71 1392.47 181822.41 241743.30 1391.33 181824.33 241809.52 1390.39 181824.45 241813.50 1390.77 181824.57 241817.65 1390.02 181827.45 241917.26 1391.05 181828.31 241947.02 1390.29 181828.44 241951.42 1391.13 181829.63 241992.75 1392.84 181832.15 242109.92 1393.26 181828.86 242010.26 1392.27 181828.59 242001.89 1392.61 181827.35 241964.41 1392.05 181827.21 241960.24 1392.31 181827.08 241956.25 1391.77 181825.05 241894.62 1390.73 181822.85 241828.08 1389.68 181822.58 241819.92 1390.29 181822.05 241803.80 1390.21 181821.90 241799.25 1390.69 181821.75 241794.75 1390.92 181820.94 241770.25 1390.53 181820.27 241750.15 1390.97 181819.71 241733.52 1392.45 181818.36 241692.70 1392.95 181813.77 241554.51 1392.50 181813.37 241542.22 1392.71 181813.11 241534.35 1392.31 181812.30 241510.20 1393.93 181812.17 241506.27 1393.60 181811.63 241490.07 1394.02 181811.48 241485.70 1393.90 181810.95 241469.50 1394.82 181810.55 241457.70 1394.64 181810.27 241449.39 1395.22 181810.01 241441.52 1394.98 181809.88 241437.59 1394.65 181809.74 241433.23 1394.63 181809.61 241429.29 1394.31 181809.47 241425.36 1394.92 181809.34 241421.42 1395.41 181809.08 241413.56 1394.89 181808.94 241409.19 1395.86 181808.01 241381.19 1392.87 181807.88 241377.25 1392.44 181807.46 241364.55 1392.16 181805.58 241308.73 1397.32 181804.39 241272.81 1396.83 181800.02 241140.51 1381.13 181799.07 241112.16 1378.42 181796.29 241028.23 1371.32 181796.16 241024.14 1371.15 181793.08 240931.75 1367.43 181785.94 240718.24 1369.18 181785.78 240713.29 1368.42 181785.48 240704.25 1366.65 181785.18 240695.11 1366.27 181784.88 240685.97 1366.00 181784.59 240677.25 1365.85 181784.44 240672.99 1365.76 181783.55 240646.02 1363.84 181782.80 240623.44 1362.63 181781.56 240601.53 1362.28 181781.96 240615.15 1362.35 181782.35 240628.34 1362.68 181782.48 240632.88 1363.29 181782.61 240637.26 1363.60 181784.91 240715.86 1368.89 181785.17 240724.77 1370.32 181785.31 240729.64 1370.82 181785.44 240734.00 1371.22 181785.55 240737.98 1372.00 181787.14 240791.66 1370.81 181793.61 241009.73 1370.69 181794.10 241026.43 1370.55 181794.33 241033.98 1369.74 181796.83 241118.59 1378.88 181799.71 241216.50 1387.19 181799.96 241224.93 1387.99 181801.53 241278.30 1397.97 181802.37 241306.75 1398.20 181802.74 241318.90 1395.89 181802.86 241322.81 1394.95 181804.19 241367.38 1393.01 181804.66 241383.12 1392.31 181804.80 241387.51 1393.20 181805.51 241411.57 1395.18 181805.74 241419.43 1394.45 181806.23 241435.61 1394.17 181806.58 241447.41 1394.61 181806.82 241455.71 1395.23 181807.56 241480.22 1393.89 181807.91 241492.05 1393.22 181808.52 241512.19 1393.12 181809.98 241560.93 1391.57 181811.19 241601.64 1393.59 181812.64 241650.06 1393.51 181813.13 241666.41 1393.26 181813.86 241690.70 1393.32 181814.85 241723.55 1392.69 181815.95 241759.85 1390.31 181816.70 241784.87 1390.05 181817.83 241822.44 1390.28 181819.94 241892.73 1390.35 181821.82 241955.22 1391.66 181821.96 241959.76 1391.81 181823.07 241996.67 1392.75 181824.89 242056.75 1390.85 181825.15 242065.38 1391.66 181826.83 242121.02 1393.51 181825.67 242107.24 1392.45 181825.23 242094.23 1393.81 181824.41 242069.38 1392.49 181822.59 242015.28 1392.03 181822.46 242011.26 1391.47 181822.31 242006.87 1392.55 181820.93 241965.64 1392.19 181820.24 241944.99 1390.49 181819.25 241915.72 1391.18 181818.57 241895.41 1390.73 181818.42 241890.89 1390.66 181816.46 241833.29 1390.14 181815.89 241816.61 1390.45 181815.49 241804.95 1390.53 181815.20 241796.48 1390.29 181809.59 241632.91 1393.25 181807.65 241576.30 1391.49 181807.06 241559.21 1390.93 181806.94 241555.68 1391.26 181806.52 241543.41 1390.91 181806.38 241539.42 1391.73 181806.09 241531.07 1392.11 181805.69 241519.26 1391.59 181805.39 241510.91 1392.07 181804.56 241486.81 1392.86 181804.27 241478.48 1393.41 181804.14 241474.53 1393.85 181804.00 241470.59 1394.13 181803.59 241458.78 1394.09 181803.45 241454.83 1394.65 181803.17 241446.53 1394.29 181803.04 241442.60 1393.89 181802.90 241438.67 1393.56 181802.75 241434.29 1393.89 181802.21 241418.55 1393.88 181801.92 241410.24 1394.29 181799.14 241329.77 1394.47 181798.29 241305.42 1398.17 181797.58 241284.83 1397.82 181797.19 241273.38 1396.61 181795.36 241219.59 1387.62 181795.22 241215.53 1386.56 181793.67 241170.39 1381.35 181790.83 241087.68 1374.87 181790.55 241079.50 1373.94 181790.41 241075.23 1372.20 181789.25 241041.65 1370.10 181789.11 241037.56 1369.87 181788.97 241033.52 1369.97 181788.83 241029.40 1369.63 181788.40 241016.77 1369.78 181786.07 240949.35 1368.49 181782.85 240856.25 1366.95 181780.92 240800.97 1369.09 181780.78 240796.89 1369.60 181779.01 240745.94 1372.14 181778.84 240741.19 1372.00 181778.69 240736.76 1371.26 181778.09 240719.11 1368.96 181776.83 240682.55 1365.81 181776.38 240669.53 1365.49 181775.76 240651.39 1364.21 181775.60 240646.95 1363.82 181775.44 240642.11 1363.76 181774.97 240628.34 1362.96 181774.35 240610.63 1362.11 181774.05 240601.81 1361.89 181773.32 240596.98 1362.13 181773.97 240618.89 1362.24 181774.11 240623.36 1362.61 181774.36 240631.83 1363.42 181775.82 240680.52 1365.55 181776.20 240693.54 1366.03 181776.47 240702.37 1366.94 181776.60 240706.75 1367.31 181776.73 240711.16 1367.82 181777.24 240728.42 1370.32 181778.00 240753.80 1371.82 181778.12 240757.88 1371.22 181780.12 240824.46 1368.26 181780.62 240841.09 1367.85 181781.25 240862.10 1366.56 181786.77 241046.02 1369.95 181790.26 241162.72 1381.38 181791.37 241199.69 1383.62 181791.85 241215.85 1386.87 181792.84 241248.78 1391.87 181793.69 241277.18 1397.33 181795.31 241330.01 1395.13 181796.18 241358.36 1392.56 181797.05 241386.80 1392.70 181797.53 241402.54 1392.71 181797.78 241410.84 1392.64 181797.89 241414.34 1393.25 181798.64 241438.82 1393.49 181799.00 241450.61 1393.84 181799.25 241458.92 1393.75 181799.49 241466.78 1394.05 181799.73 241474.67 1393.19 181799.98 241482.98 1393.19 181800.13 241487.38 1392.22 181801.10 241519.36 1391.56 181802.22 241555.79 1390.55 181802.47 241563.68 1390.62 181804.59 241632.99 1392.61 181804.72 241637.37 1392.85 181807.20 241718.13 1393.38 181808.73 241767.44 1389.99 181809.50 241792.33 1390.64 181809.88 241804.80 1390.99 181810.64 241829.51 1390.55 181812.42 241887.20 1390.35 181813.98 241937.53 1390.54 181814.11 241941.64 1390.47 181814.38 241950.28 1390.58 181814.63 241958.36 1391.26 181815.80 241996.19 1392.15 181816.05 242004.52 1391.92 181816.20 242009.18 1391.64 181816.86 242030.37 1391.79 181819.66 242120.36 1391.61 181816.82 242060.89 1390.81 181816.67 242056.71 1390.77 181816.52 242052.37 1391.42 181815.52 242023.71 1391.12 181814.48 241993.83 1392.76 181811.05 241895.11 1391.38 181810.89 241890.66 1390.99 181808.58 241824.39 1390.98 181808.44 241820.37 1390.88 181808.02 241808.33 1390.48 181807.87 241803.83 1390.57 181807.30 241787.73 1390.53 181803.83 241688.66 1393.51 181803.68 241684.31 1392.76 181802.00 241636.15 1393.14 181801.84 241631.76 1392.94 181800.99 241607.51 1393.41 181799.43 241562.87 1390.29 181798.03 241522.91 1390.14 181797.01 241493.92 1391.70 181796.59 241482.08 1392.27 181796.16 241469.80 1393.11 181795.74 241457.98 1393.23 181795.46 241450.10 1393.13 181795.17 241441.79 1393.17 181794.73 241429.10 1392.41 181794.32 241417.71 1392.85 181793.32 241389.24 1393.06 181793.16 241384.87 1393.15 181792.47 241365.15 1392.87 181791.89 241348.98 1394.21 181791.60 241340.67 1394.72 181789.30 241275.91 1396.98 181789.16 241271.90 1395.96 181787.44 241222.56 1388.46 181787.30 241218.54 1387.92 181786.73 241202.32 1384.13 181784.83 241148.36 1381.12 181781.04 241040.33 1369.85 181780.74 241031.72 1369.63 181780.30 241019.61 1370.32 181778.06 240956.32 1369.35 181776.42 240909.74 1367.50 181774.76 240862.75 1365.50 181773.70 240833.10 1367.82 181769.56 240716.84 1368.65 181769.25 240707.89 1367.18 181768.93 240698.68 1366.60 181767.19 240649.57 1364.16 181766.53 240631.02 1363.51 181766.22 240622.07 1362.98 181765.75 240608.82 1362.33 181765.26 240595.19 1362.36 181766.48 240650.69 1364.46 181767.69 240689.49 1366.24 181767.82 240693.66 1365.82 181768.36 240711.32 1367.80 181768.78 240724.55 1369.44 181769.03 240732.77 1370.17 181771.79 240820.77 1368.19 181772.58 240846.09 1367.36 181773.09 240861.95 1365.88 181778.86 241046.40 1370.78 181779.01 241050.96 1371.21 181782.50 241162.82 1380.90 181783.94 241208.87 1386.56 181784.05 241212.45 1387.29 181784.56 241228.98 1390.45 181785.83 241269.69 1395.44 181785.95 241273.69 1396.39 181787.47 241321.79 1396.44 181787.60 241326.12 1395.46 181790.52 241418.25 1392.18 181790.66 241422.63 1391.63 181790.79 241426.56 1391.31 181791.05 241434.86 1392.86 181791.42 241446.66 1392.43 181791.68 241454.96 1392.57 181791.82 241459.33 1392.63 181791.94 241463.27 1392.30 181793.23 241503.57 1390.19 181793.49 241511.91 1389.49 181793.73 241519.36 1389.58 181794.37 241539.90 1390.82 181796.53 241608.15 1393.73 181796.79 241616.51 1393.57 181797.17 241628.46 1392.51 181797.69 241645.12 1393.14 181798.70 241676.87 1392.84 181798.97 241685.67 1393.18 181799.09 241689.61 1393.53 181801.55 241767.10 1390.55 181802.61 241800.60 1390.21 181802.98 241812.25 1390.08 181805.20 241882.73 1390.58 181805.34 241887.18 1390.93 181806.66 241928.80 1391.25 181806.80 241933.11 1390.14 181807.60 241958.30 1391.73 181809.20 242008.65 1391.93 181809.87 242029.83 1392.01 181810.70 242055.96 1391.18 181812.03 242097.88 1392.97 181810.75 242090.19 1392.86 181809.71 242061.64 1391.30 181808.80 242036.51 1391.41 181808.65 242032.33 1391.46 181807.89 242011.07 1391.38 181806.97 241985.88 1392.85 181806.37 241969.32 1393.00 181805.03 241932.34 1390.62 181803.53 241891.00 1390.47 181803.09 241878.72 1390.77 181801.73 241841.36 1390.11 181801.57 241836.88 1390.01 181801.14 241825.10 1390.57 181800.83 241816.59 1390.37 181800.24 241800.51 1389.95 181797.36 241721.57 1393.16 181797.21 241717.51 1393.74 181796.48 241697.56 1393.71 181796.17 241689.09 1394.22 181794.55 241644.59 1392.70 181793.51 241615.90 1393.10 181790.85 241543.06 1389.87 181789.83 241514.97 1389.10 181789.52 241506.63 1388.99 181789.36 241502.23 1389.04 181789.20 241497.84 1389.33 181788.31 241473.66 1391.20 181787.87 241461.81 1391.90 181787.58 241453.92 1391.55 181787.30 241446.03 1391.75 181787.14 241441.65 1391.45 181786.99 241437.71 1391.09 181786.83 241433.32 1391.52 181785.96 241409.65 1390.78 181785.80 241405.27 1390.64 181785.66 241401.33 1391.06 181785.22 241389.50 1391.93 181784.61 241372.86 1392.83 181783.89 241353.16 1393.37 181782.84 241324.76 1396.17 181782.24 241308.63 1397.83 181781.93 241300.32 1398.11 181778.80 241214.27 1386.99 181778.38 241202.59 1384.69 181777.16 241168.96 1380.60 181776.88 241161.41 1380.63 181774.29 241090.70 1375.08 181772.61 241044.57 1369.82 181772.46 241040.54 1370.07 181762.72 240773.16 1368.76 181762.10 240756.08 1370.07 181761.30 240734.12 1369.13 181760.83 240721.06 1368.32 181760.51 240712.27 1367.27 181760.18 240702.98 1366.39 181759.53 240685.11 1365.64 181759.38 240680.84 1365.76 181759.22 240676.45 1365.49 181757.89 240639.99 1364.21 181757.73 240635.58 1364.10 181757.25 240622.16 1362.88 181755.81 240595.81 1362.27 181756.09 240604.57 1362.54 181756.82 240626.75 1363.52 181757.40 240644.74 1364.03 181757.55 240649.07 1364.04 181757.67 240653.06 1364.54 181758.12 240666.69 1365.22 181758.40 240675.30 1365.22 181760.08 240727.22 1369.09 181760.38 240736.31 1369.56 181760.51 240740.22 1370.09 181762.14 240789.98 1368.42 181762.68 240806.64 1367.89 181764.05 240848.42 1367.92 181766.38 240919.77 1368.22 181773.34 241132.95 1381.29 181777.87 241272.11 1395.38 181779.19 241312.44 1397.29 181779.32 241316.35 1396.90 181779.58 241324.20 1396.56 181780.00 241336.82 1395.34 181780.40 241349.00 1393.59 181781.20 241373.01 1392.03 181781.33 241376.94 1392.32 181781.47 241381.32 1392.65 181781.73 241389.17 1391.63 181781.99 241397.03 1391.18 181782.53 241413.20 1390.34 181782.79 241421.07 1390.79 181783.32 241437.25 1390.43 181783.85 241453.42 1391.08 181784.68 241478.37 1389.96 181785.07 241490.21 1389.08 181785.33 241498.09 1389.01 181786.26 241526.11 1389.18 181786.53 241534.45 1388.98 181786.67 241538.41 1388.60 181789.46 241623.32 1392.57 181790.26 241647.52 1392.54 181790.52 241655.40 1393.09 181799.67 241930.86 1390.77 181802.20 242006.62 1391.35 181803.91 242057.91 1391.38 181805.03 242091.90 1393.14 181806.04 242122.13 1392.16 181805.12 242119.24 1391.66 181804.50 242102.60 1392.33 181801.58 242023.53 1391.78 181800.65 241998.57 1391.94 181799.26 241961.26 1392.44 181799.10 241956.80 1391.90 181798.03 241927.92 1390.23 181796.48 241886.10 1390.29 181796.32 241881.98 1390.54 181796.17 241877.90 1390.57 181794.48 241832.38 1390.29 181793.56 241807.65 1390.41 181792.18 241770.83 1391.26 181791.88 241762.64 1392.37 181790.33 241721.16 1393.13 181787.89 241655.64 1392.82 181787.74 241651.69 1392.46 181787.29 241639.76 1392.59 181786.24 241611.50 1393.08 181784.59 241566.91 1387.99 181784.13 241554.60 1387.71 181782.31 241505.81 1386.72 181782.00 241497.86 1387.94 181781.09 241473.66 1389.84 181780.94 241469.70 1390.45 181780.50 241457.85 1390.74 181779.88 241441.20 1389.53 181779.72 241436.82 1389.20 181779.57 241432.86 1390.03 181779.43 241429.35 1390.34 181778.53 241405.23 1390.20 181778.23 241397.34 1390.55 181777.14 241368.43 1392.15 181775.94 241336.52 1395.41 181773.34 241267.16 1394.40 181770.01 241177.32 1380.51 181768.61 241140.06 1381.39 181768.45 241136.04 1381.34 181766.75 241090.33 1376.37 181764.72 241035.63 1371.12 181763.61 241006.09 1370.26 181762.85 240985.91 1369.02 181762.68 240981.29 1368.57 181759.64 240900.31 1366.21 181757.58 240845.56 1367.46 181757.26 240837.17 1367.35 181754.51 240764.10 1368.82 181752.52 240711.01 1366.68 181751.19 240675.74 1365.20 181751.03 240671.44 1365.28 181750.87 240667.11 1365.24 181749.68 240635.48 1364.19 181748.50 240603.86 1362.39 181747.77 240597.98 1362.30 181748.07 240606.82 1362.79 181748.37 240615.80 1363.41 181749.42 240646.97 1364.42 181749.72 240655.70 1364.70 181749.86 240660.07 1364.89 181750.29 240672.73 1365.61 181750.74 240686.10 1365.64 181751.01 240694.18 1365.58 181751.16 240698.66 1366.30 181751.32 240703.44 1366.37 181751.75 240716.04 1367.37 181754.43 240795.45 1367.31 181754.71 240803.76 1366.97 181755.16 240816.99 1367.80 181756.44 240854.73 1366.65 181760.99 240989.26 1369.57 181761.70 241010.15 1370.17 181761.95 241017.79 1369.93 181762.93 241046.72 1370.64 181763.79 241072.17 1372.95 181765.64 241127.15 1380.97 181765.76 241130.73 1381.26 181765.91 241135.14 1381.00 181768.27 241204.99 1384.88 181768.52 241212.62 1386.59 181771.28 241294.42 1396.35 181772.51 241330.64 1395.50 181774.73 241395.19 1390.83 181775.42 241415.29 1390.02 181775.82 241427.09 1389.84 181775.97 241431.46 1389.56 181776.24 241439.34 1388.72 181776.63 241451.13 1390.55 181778.33 241500.21 1386.83 181782.01 241608.64 1392.65 181782.45 241621.44 1391.82 181782.86 241633.31 1391.89 181783.13 241641.17 1392.50 181783.54 241653.04 1392.70 181784.51 241681.58 1393.72 181785.61 241713.78 1394.12 181785.89 241721.90 1392.78 181787.75 241775.80 1391.42 181788.16 241787.79 1391.69 181789.01 241812.43 1391.14 181789.17 241816.95 1390.81 181789.86 241837.14 1390.63 181793.17 241933.30 1390.65 181794.03 241958.13 1391.73 181794.45 241970.43 1391.83 181798.56 242089.46 1392.15 181798.72 242094.06 1392.40 181799.17 242106.94 1391.42 181797.81 242088.44 1392.44 181797.16 242071.51 1392.82 181796.40 242051.30 1391.61 181795.13 242017.64 1390.69 181793.20 241967.00 1392.67 181791.82 241930.45 1390.22 181790.09 241884.86 1390.85 181789.91 241880.30 1390.96 181789.76 241876.27 1390.70 181787.89 241827.11 1390.50 181787.74 241823.07 1390.49 181783.30 241706.96 1393.73 181782.85 241694.94 1394.10 181782.69 241690.93 1394.26 181781.75 241666.25 1393.15 181780.82 241641.93 1393.16 181780.54 241634.51 1392.16 181780.21 241625.72 1391.64 181780.05 241621.71 1392.08 181779.60 241609.84 1391.53 181779.11 241597.09 1391.07 181778.05 241569.04 1388.56 181777.13 241544.89 1387.07 181776.83 241536.95 1387.22 181776.67 241532.96 1387.83 181775.41 241499.99 1387.11 181775.11 241492.08 1386.58 181774.81 241484.16 1387.02 181774.32 241471.38 1388.44 181773.87 241459.93 1390.07 181773.38 241447.20 1390.13 181772.77 241431.40 1390.14 181772.29 241418.67 1389.59 181771.70 241403.30 1389.61 181771.53 241398.92 1390.52 181768.88 241330.14 1394.99 181764.99 241228.71 1390.19 181764.67 241220.19 1388.47 181764.50 241215.70 1387.54 181764.21 241208.02 1385.66 181764.05 241203.54 1384.94 181763.57 241190.88 1382.12 181763.41 241186.87 1381.99 181762.30 241157.84 1380.49 181761.05 241125.42 1381.52 181757.70 241037.30 1370.38 181756.41 241003.65 1369.51 181755.60 240982.63 1368.82 181750.38 240847.07 1366.70 181746.71 240752.01 1368.61 181745.69 240725.54 1366.94 181745.53 240721.32 1367.15 181745.36 240717.05 1367.19 181745.19 240712.66 1366.79 181744.84 240703.47 1366.29 181744.51 240694.69 1365.60 181744.33 240689.96 1365.80 181743.84 240677.43 1365.51 181743.67 240673.10 1365.46 181743.49 240668.25 1365.33 181743.32 240663.95 1365.42 181743.13 240659.06 1365.14 181742.97 240654.69 1365.03 181742.64 240646.33 1364.50 181742.46 240641.55 1364.63 181742.29 240637.07 1364.20 181741.57 240618.44 1363.52 181740.18 240597.45 1362.41 181741.10 240624.14 1364.07 181741.27 240629.05 1364.36 181741.73 240642.25 1365.02 181741.88 240646.51 1364.81 181742.31 240659.17 1365.44 181742.76 240672.17 1365.72 181742.91 240676.48 1365.77 181743.23 240685.56 1365.81 181744.10 240710.93 1366.47 181744.40 240719.73 1367.50 181744.97 240736.31 1367.72 181747.14 240798.78 1366.33 181748.05 240825.05 1367.27 181748.62 240841.53 1366.32 181751.39 240921.40 1367.74 181755.73 241046.51 1370.72 181755.87 241050.61 1371.09 181760.75 241191.74 1382.54 181761.18 241204.34 1385.28 181761.46 241212.36 1386.33 181762.17 241232.95 1391.07 181762.46 241241.28 1390.87 181763.45 241269.97 1393.87 181765.71 241334.71 1394.23 181766.26 241350.38 1392.35 181767.39 241382.67 1390.24 181767.96 241398.84 1389.73 181768.10 241402.77 1390.10 181768.80 241422.88 1390.08 181770.06 241458.72 1389.75 181770.37 241467.48 1388.79 181770.65 241475.39 1387.18 181770.95 241483.73 1386.19 181772.77 241535.82 1387.57 181772.93 241540.24 1386.82 181773.06 241544.17 1387.17 181773.36 241552.52 1386.94 181774.73 241591.83 1389.97 181774.88 241596.22 1389.91 181776.01 241628.58 1391.98 181776.71 241648.67 1393.64 181776.99 241656.60 1393.50 181777.15 241661.04 1393.13 181777.28 241664.97 1393.44 181777.70 241676.84 1393.75 181778.55 241701.06 1394.22 181782.61 241815.68 1390.90 181784.97 241882.63 1390.79 181785.40 241894.81 1390.85 181788.03 241969.30 1393.12 181789.86 242020.69 1391.02 181790.77 242046.47 1391.37 181792.00 242101.19 1392.10 181791.53 242089.11 1391.63 181791.36 242084.76 1392.19 181790.86 242071.92 1393.01 181790.69 242067.75 1392.90 181790.37 242059.47 1392.45 181789.42 242034.80 1390.66 181788.11 242001.27 1391.65 181787.94 241997.02 1392.10 181787.77 241992.81 1392.37 181785.36 241930.90 1390.39 181783.75 241889.53 1390.25 181783.11 241873.21 1390.34 181781.17 241823.62 1390.10 181779.71 241786.60 1391.69 181779.55 241782.54 1391.88 181777.76 241736.79 1393.74 181776.63 241707.91 1393.69 181775.36 241675.50 1394.17 181774.71 241658.82 1392.86 181771.57 241578.29 1389.43 181771.26 241570.38 1388.95 181771.09 241566.05 1387.58 181770.13 241541.37 1387.74 181769.65 241529.07 1387.12 181769.49 241525.10 1387.38 181767.90 241484.63 1387.18 181767.10 241464.38 1388.22 181766.94 241460.41 1389.24 181765.83 241432.30 1390.22 181765.03 241411.67 1389.71 181764.08 241387.52 1389.58 181762.79 241355.07 1391.70 181761.68 241327.07 1394.72 181761.36 241319.17 1394.62 181761.19 241314.77 1394.47 181761.05 241311.29 1395.14 181759.92 241282.22 1393.61 181758.48 241245.51 1390.69 181757.66 241224.66 1389.16 181757.21 241213.04 1387.57 181756.72 241200.43 1384.96 181756.41 241192.28 1383.00 181754.94 241154.70 1380.50 181753.63 241121.79 1381.16 181752.84 241101.27 1377.87 181750.70 241046.35 1370.64 181749.55 241017.28 1369.86 181749.39 241013.20 1369.87 181747.37 240962.14 1369.19 181747.21 240957.98 1368.89 181746.23 240933.04 1367.66 181745.23 240907.64 1366.95 181742.70 240843.58 1365.91 181740.80 240795.80 1367.19 181739.11 240753.24 1368.18 181737.54 240713.58 1366.99 181736.32 240682.64 1365.61 181735.77 240668.73 1365.62 181735.43 240660.05 1365.52 181735.08 240651.39 1365.58 181734.02 240624.33 1364.05 181733.47 240610.42 1363.07 181733.16 240619.03 1363.78 181733.47 240627.93 1364.44 181733.63 240632.40 1364.86 181733.81 240637.20 1364.81 181733.96 240641.58 1365.00 181734.12 240645.96 1365.16 181735.96 240697.31 1365.93 181736.74 240718.89 1366.83 181737.19 240731.57 1368.32 181739.75 240802.65 1367.71 181744.46 240933.10 1367.93 181746.12 240979.28 1369.42 181747.63 241021.08 1370.78 181747.92 241029.10 1370.25 181748.06 241033.24 1370.86 181748.54 241046.34 1371.25 181748.83 241054.46 1371.48 181748.98 241058.66 1372.68 181751.54 241130.31 1381.90 181756.79 241276.65 1393.67 181758.11 241313.37 1394.05 181760.30 241373.94 1389.44 181761.44 241405.82 1389.99 181761.70 241413.24 1390.36 181761.85 241417.17 1389.90 181762.88 241445.99 1389.31 181763.04 241450.36 1389.39 181765.94 241530.85 1387.76 181767.24 241567.12 1389.23 181771.15 241676.07 1394.12 181772.16 241704.28 1394.10 181772.75 241720.28 1393.19 181778.43 241877.13 1390.92 181778.73 241885.31 1390.50 181778.88 241889.36 1390.57 181779.04 241893.80 1390.92 181779.46 241905.49 1391.21 181782.49 241989.25 1393.04 181782.64 241993.37 1393.02 181784.06 242032.08 1390.61 181784.51 242044.40 1391.22 181784.99 242057.68 1391.83 181786.85 242108.74 1392.39 181785.88 242104.32 1391.70 181785.53 242095.67 1392.42 181783.04 242033.92 1391.00 181782.19 242013.01 1391.23 181781.67 242000.36 1391.97 181780.31 241966.90 1393.46 181779.32 241942.44 1392.14 181777.62 241900.59 1391.69 181777.48 241897.03 1391.26 181772.25 241768.77 1393.29 181771.06 241739.64 1394.27 181770.88 241735.26 1393.70 181770.55 241727.19 1394.20 181770.06 241715.18 1394.21 181768.38 241674.00 1393.38 181764.92 241589.24 1392.28 181764.75 241584.87 1391.76 181764.59 241580.93 1391.29 181764.42 241576.61 1389.93 181763.44 241552.45 1388.24 181763.26 241548.07 1387.72 181762.93 241540.09 1388.68 181759.43 241454.73 1389.27 181757.77 241414.30 1389.72 181757.61 241410.34 1389.41 181757.11 241398.02 1388.30 181753.76 241316.82 1392.89 181753.45 241309.36 1393.17 181752.12 241276.74 1391.96 181751.61 241264.38 1391.33 181750.47 241235.99 1389.06 181749.64 241215.55 1387.74 181749.14 241202.99 1385.71 181747.97 241173.73 1381.23 181741.91 241023.94 1370.87 181741.05 241002.85 1369.40 181740.87 240998.33 1369.57 181739.34 240960.95 1369.45 181736.55 240892.38 1366.25 181733.77 240824.24 1366.71 181730.42 240742.41 1368.36 181730.05 240733.22 1367.66 181729.71 240724.83 1366.48 181729.34 240715.83 1366.60 181728.97 240706.65 1366.15 181728.79 240702.34 1366.09 181728.42 240693.14 1365.66 181728.08 240685.03 1365.76 181727.91 240680.68 1365.64 181727.71 240675.90 1365.71 181727.53 240671.59 1365.72 181726.98 240658.10 1365.69 181726.45 240644.95 1365.25 181725.69 240626.33 1364.55 181725.50 240621.74 1363.83 181724.96 240608.27 1362.76 181724.59 240599.29 1362.15 181724.05 240601.83 1362.67 181724.38 240610.67 1363.03 181724.54 240615.22 1363.67 181724.87 240624.05 1364.10 181725.20 240632.98 1364.94 181725.36 240637.38 1365.15 181725.53 240641.85 1365.62 181725.85 240650.58 1365.92 181726.35 240663.99 1365.94 181728.55 240723.16 1366.78 181731.07 240790.74 1366.71 181731.51 240802.80 1366.51 181735.63 240913.49 1368.61 181737.94 240975.37 1368.51 181739.80 241025.51 1371.38 181739.97 241030.05 1371.65 181741.07 241059.36 1372.54 181744.14 241142.50 1382.00 181746.57 241207.79 1385.88 181748.98 241272.73 1391.87 181749.73 241292.94 1393.42 181750.50 241313.44 1392.52 181754.01 241406.39 1388.37 181754.45 241418.18 1388.93 181755.52 241446.57 1389.04 181755.81 241454.44 1388.74 181758.40 241523.14 1387.22 181758.99 241538.87 1387.88 181759.31 241547.24 1386.96 181760.51 241579.44 1391.07 181760.65 241583.33 1391.81 181760.80 241587.25 1392.13 181760.97 241591.67 1391.70 181764.32 241680.66 1393.88 181764.45 241684.25 1393.26 181765.36 241708.42 1394.12 181766.29 241733.17 1394.20 181771.89 241881.44 1390.84 181772.18 241889.13 1390.68 181772.82 241906.23 1391.07 181773.63 241927.51 1391.12 181774.24 241943.72 1391.82 181775.17 241968.53 1392.96 181776.62 242006.83 1391.59 181779.84 242091.87 1392.10 181777.28 242047.73 1392.05 181776.76 242035.12 1390.37 181774.67 241985.01 1393.16 181774.33 241976.77 1393.00 181771.27 241903.22 1390.60 181770.91 241894.62 1390.43 181770.23 241878.29 1390.42 181767.11 241803.40 1390.58 181765.53 241765.86 1393.18 181764.02 241729.69 1393.63 181762.81 241700.78 1393.86 181759.92 241631.40 1392.45 181758.55 241598.73 1392.68 181758.05 241586.82 1392.77 181755.37 241522.35 1387.82 181755.21 241518.42 1386.94 181752.79 241460.77 1386.88 181752.62 241456.81 1387.54 181752.12 241444.93 1388.38 181751.25 241424.27 1389.34 181750.75 241412.41 1388.00 181750.25 241400.54 1388.39 181747.86 241343.89 1390.55 181747.68 241339.51 1390.98 181746.66 241315.37 1391.82 181746.31 241306.98 1390.92 181746.14 241303.04 1391.53 181745.95 241298.70 1392.62 181744.79 241270.89 1391.15 181742.72 241221.32 1388.82 181742.55 241217.23 1387.36 181741.53 241192.60 1384.15 181740.67 241171.87 1380.99 181740.14 241159.42 1381.13 181738.77 241127.02 1382.34 181738.58 241122.57 1382.45 181732.62 240979.56 1368.95 181732.44 240975.34 1368.27 181732.10 240967.33 1369.43 181729.79 240912.55 1367.96 181729.60 240907.98 1368.12 181729.07 240895.26 1366.72 181724.36 240783.77 1367.66 181722.70 240744.48 1367.09 181721.78 240722.47 1366.38 181720.85 240700.39 1365.79 181720.66 240695.91 1365.13 181720.47 240691.30 1365.74 181719.36 240665.13 1366.49 181718.80 240651.93 1365.86 181718.60 240647.03 1365.60 181718.42 240642.76 1365.85 181718.25 240638.73 1365.32 181718.04 240633.90 1365.35 181717.86 240629.44 1365.02 181717.67 240624.80 1364.14 181717.46 240619.90 1363.97 181717.25 240614.96 1363.75 181716.88 240605.97 1363.02 181716.01 240602.83 1362.68 181716.33 240611.27 1363.30 181718.67 240672.72 1366.26 181718.83 240677.03 1366.31 181719.16 240685.35 1365.44 181719.94 240705.97 1366.08 181720.28 240714.93 1365.93 181720.77 240727.76 1366.18 181720.94 240732.05 1366.32 181721.91 240757.52 1366.56 181722.54 240773.94 1366.61 181722.70 240778.05 1366.22 181728.68 240934.58 1368.75 181729.64 240959.66 1369.07 181731.38 241005.05 1369.78 181732.68 241039.11 1371.58 181735.39 241110.48 1380.57 181735.56 241115.02 1381.35 181736.00 241126.63 1382.02 181737.59 241167.76 1381.33 181738.06 241180.23 1382.25 181739.29 241212.87 1387.52 181741.30 241265.29 1390.05 181741.47 241269.70 1390.42 181743.64 241326.17 1390.99 181744.27 241342.30 1389.96 181746.14 241390.78 1387.95 181746.30 241394.70 1387.45 181746.47 241399.08 1387.09 181746.76 241406.95 1387.86 181747.07 241414.81 1387.63 181747.69 241430.99 1387.98 181752.06 241544.25 1388.54 181755.29 241628.15 1392.86 181756.84 241668.47 1394.16 181757.96 241697.16 1393.69 181759.23 241729.83 1393.84 181761.00 241775.25 1392.54 181761.78 241795.34 1392.07 181762.58 241815.94 1391.66 181765.16 241882.08 1390.61 181769.04 241982.02 1392.49 181771.40 242042.18 1390.79 181771.55 242046.17 1391.49 181772.53 242071.42 1392.46 181772.70 242075.69 1392.12 181772.89 242080.37 1392.04 181772.51 242087.11 1391.85 181770.38 242036.98 1390.77 181770.20 242032.76 1390.94 181769.87 242024.95 1390.60 181768.82 242000.22 1391.51 181768.25 241987.05 1392.69 181768.08 241983.02 1392.14 181767.55 241970.55 1392.41 181767.37 241966.44 1392.33 181765.81 241929.52 1391.61 181765.45 241920.97 1390.99 181760.53 241805.64 1390.86 181760.16 241797.00 1391.63 181757.52 241735.55 1393.24 181756.48 241711.10 1393.05 181756.30 241707.04 1393.61 181753.35 241637.95 1393.48 181751.59 241596.87 1393.98 181750.40 241568.86 1390.88 181750.05 241560.52 1390.38 181748.83 241531.98 1388.50 181740.67 241342.02 1389.05 181740.30 241333.23 1389.16 181739.95 241325.35 1390.26 181739.61 241317.45 1390.80 181738.57 241293.29 1391.64 181738.38 241288.86 1390.91 181733.29 241169.56 1381.20 181730.66 241108.37 1380.51 181727.95 241044.83 1372.49 181724.34 240960.63 1368.53 181723.98 240952.30 1368.02 181719.22 240841.78 1366.66 181718.66 240828.79 1366.87 181715.29 240750.84 1366.84 181715.11 240746.55 1366.70 181714.53 240733.17 1366.28 181713.98 240720.41 1366.54 181713.38 240706.57 1366.41 181712.63 240689.24 1365.96 181712.05 240675.86 1366.09 181711.51 240663.40 1366.25 181711.32 240659.03 1366.10 181711.12 240654.29 1366.37 181710.55 240641.10 1365.85 181710.34 240636.12 1365.37 181709.55 240617.68 1363.78 181709.36 240613.14 1363.26 181708.17 240603.51 1362.72 181708.35 240607.96 1363.01 181708.85 240620.89 1364.14 181709.03 240625.42 1364.74 181709.20 240629.93 1365.32 181710.04 240651.49 1366.70 181710.55 240664.39 1366.63 181711.22 240681.36 1365.87 181711.73 240694.18 1365.76 181712.06 240702.71 1365.69 181712.23 240707.10 1366.15 181712.40 240711.36 1366.14 181712.55 240715.05 1365.78 181712.88 240723.65 1366.10 181713.24 240732.59 1365.98 181714.57 240766.55 1366.41 181717.55 240842.42 1366.35 181720.22 240910.54 1368.81 181721.20 240935.26 1369.20 181722.52 240968.76 1368.42 181722.86 240977.47 1369.01 181724.64 241022.93 1370.81 181725.32 241040.35 1373.00 181727.76 241102.97 1380.04 181728.25 241115.57 1381.27 181729.04 241135.59 1381.66 181731.14 241188.84 1383.46 181732.09 241213.41 1387.36 181732.75 241230.23 1388.86 181735.29 241294.81 1391.32 181744.56 241528.57 1388.66 181749.17 241645.28 1393.77 181749.96 241665.07 1393.75 181752.25 241722.48 1393.08 181752.90 241738.84 1393.25 181759.00 241891.52 1391.16 181759.99 241916.04 1390.59 181766.02 242084.06 1393.14 181763.88 242035.16 1390.99 181763.50 242026.32 1391.08 181761.33 241976.85 1391.34 181759.88 241943.43 1391.13 181757.21 241881.67 1390.23 181757.03 241877.63 1390.01 181751.32 241746.44 1392.88 181748.61 241684.47 1394.53 181741.72 241526.00 1388.99 181740.67 241501.83 1387.90 181740.48 241497.47 1386.91 181734.63 241363.77 1387.18 181734.28 241355.86 1387.83 181733.74 241343.56 1388.10 181731.96 241303.17 1390.50 181731.25 241286.87 1390.17 181731.07 241282.89 1389.76 181728.75 241229.84 1388.07 181728.56 241225.38 1387.48 181728.38 241221.44 1387.95 181723.70 241114.13 1381.26 181723.33 241105.56 1380.64 181722.80 241093.19 1378.41 181722.25 241080.33 1376.13 181720.80 241047.12 1373.56 181719.52 241017.80 1371.06 181716.01 240937.61 1368.33 181714.34 240899.81 1367.73 181714.16 240895.67 1367.80 181713.98 240891.57 1368.03 181711.31 240830.77 1365.65 181709.23 240783.84 1367.09 181709.02 240778.92 1366.20 181707.29 240739.73 1366.18 181706.54 240722.72 1366.47 181704.77 240682.55 1366.16 181704.58 240678.32 1366.45 181704.18 240669.21 1366.48 181703.61 240656.27 1366.73 181703.22 240647.48 1366.28 181703.03 240643.10 1366.15 181702.20 240624.25 1364.68 181700.64 240604.00 1362.65 181700.82 240608.50 1363.09 181701.19 240617.48 1363.94 181701.37 240621.87 1364.09 181701.55 240626.48 1364.94 181701.71 240630.57 1365.71 181703.14 240665.48 1366.91 181703.49 240673.92 1366.38 181704.01 240686.67 1365.94 181704.34 240694.66 1365.60 181704.52 240698.89 1365.41 181705.02 240711.37 1365.94 181705.20 240715.59 1365.78 181705.72 240728.42 1366.02 181707.85 240780.30 1366.74 181708.37 240792.93 1366.86 181708.71 240801.26 1366.58 181710.27 240839.27 1366.26 181715.44 240965.78 1368.75 181715.96 240978.47 1368.72 181717.82 241024.44 1370.89 181718.17 241033.14 1371.86 181718.33 241037.38 1373.19 181719.34 241062.20 1374.20 181720.18 241083.14 1377.02 181720.69 241095.86 1378.79 181721.69 241120.63 1381.32 181722.20 241133.21 1382.66 181723.51 241165.55 1382.83 181725.83 241222.90 1388.24 181726.51 241239.62 1388.60 181726.83 241247.51 1388.39 181727.29 241259.00 1389.62 181727.98 241275.65 1389.55 181730.30 241332.55 1389.56 181730.48 241336.90 1388.82 181738.21 241525.69 1390.20 181741.50 241606.12 1392.91 181744.14 241670.61 1394.08 181752.99 241884.78 1390.42 181754.19 241913.72 1390.37 181756.59 241971.78 1391.09 181756.79 241976.47 1390.56 181757.99 242005.71 1390.97 181759.74 242048.00 1391.53 181760.62 242069.27 1393.56 181760.95 242077.45 1394.30 181760.57 242082.91 1394.27 181759.81 242065.88 1393.23 181758.69 242040.82 1391.01 181757.96 242024.55 1391.10 181757.77 242020.33 1391.29 181755.75 241975.36 1390.15 181754.25 241942.11 1391.23 181753.50 241925.41 1390.25 181752.04 241893.03 1390.57 181745.49 241748.31 1392.62 181743.10 241695.72 1393.46 181742.93 241691.75 1393.17 181742.33 241678.79 1394.20 181741.97 241670.80 1394.39 181739.78 241622.29 1393.09 181737.01 241561.08 1392.09 181735.92 241536.96 1390.47 181734.64 241508.40 1389.62 181727.84 241358.53 1387.91 181727.30 241346.64 1387.47 181726.36 241326.02 1388.99 181724.33 241281.60 1389.94 181723.25 241257.74 1389.01 181722.49 241240.92 1388.11 181721.39 241216.64 1388.54 181716.15 241100.48 1379.19 181715.98 241096.85 1378.82 181715.80 241092.70 1377.89 181715.39 241083.61 1376.94 181715.21 241079.50 1376.45 181715.02 241075.32 1375.42 181714.28 241058.94 1374.12 181713.89 241050.34 1373.87 181712.18 241012.44 1371.35 181710.85 240982.99 1369.07 181710.64 240978.45 1369.15 181709.89 240961.84 1368.07 181709.14 240945.49 1368.72 181704.28 240838.75 1365.81 181703.88 240830.05 1366.47 181703.30 240817.52 1366.76 181703.11 240813.42 1367.21 181701.33 240774.14 1365.82 181700.13 240747.93 1366.67 181699.91 240743.13 1366.39 181699.51 240734.52 1366.08 181699.10 240725.48 1366.01 181698.91 240721.31 1366.39 181698.69 240716.39 1365.78 181697.88 240698.70 1365.65 181697.68 240694.39 1365.59 181697.31 240686.28 1365.70 181697.12 240682.02 1365.88 181696.51 240668.72 1366.33 181696.11 240660.04 1366.27 181695.47 240646.03 1366.14 181694.85 240632.40 1365.87 181694.25 240619.16 1363.82 181694.03 240614.24 1363.63 181692.77 240605.48 1362.78 181692.97 240610.40 1363.03 181693.51 240623.39 1364.36 181693.70 240627.92 1364.99 181693.89 240632.45 1365.61 181694.07 240636.82 1365.75 181694.60 240649.57 1366.62 181696.93 240705.03 1365.35 181697.09 240708.94 1365.77 181697.42 240716.92 1365.50 181697.82 240726.43 1365.69 181700.51 240790.67 1367.19 181702.09 240828.24 1366.75 181704.05 240874.77 1366.15 181705.63 240912.76 1367.87 181708.09 240971.29 1369.17 181711.63 241055.89 1373.81 181719.37 241241.36 1387.77 181719.69 241249.37 1389.37 181720.88 241277.45 1389.66 181721.21 241285.33 1389.54 181724.12 241353.97 1387.00 181732.17 241543.78 1391.31 181734.04 241587.89 1393.64 181738.69 241696.98 1393.50 181738.87 241700.99 1393.19 181740.27 241733.80 1392.58 181746.64 241882.15 1389.98 181747.71 241907.31 1390.78 181747.89 241911.45 1390.47 181749.16 241940.97 1390.42 181750.04 241961.52 1390.23 181752.58 242020.61 1390.62 181753.85 242050.44 1391.49 181754.19 242058.36 1393.18 181754.36 242062.49 1393.37 181754.92 242075.61 1394.74 181754.87 242085.50 1395.02 181754.67 242081.31 1394.94 181752.24 242027.89 1390.78 181747.90 241933.68 1390.39 181747.33 241921.27 1390.88 181746.37 241900.36 1390.77 181739.88 241760.03 1393.22 181739.34 241748.38 1393.68 181738.77 241735.97 1393.20 181737.43 241707.07 1393.23 181735.94 241675.07 1394.09 181722.63 241387.08 1387.48 181722.45 241383.12 1386.82 181719.60 241322.08 1389.23 181718.84 241305.84 1389.99 181715.63 241236.60 1388.70 181714.87 241220.28 1389.00 181713.17 241182.94 1382.09 181711.47 241146.45 1381.82 181708.76 241087.80 1376.95 181708.57 241083.71 1376.58 181708.00 241071.45 1375.49 181707.59 241062.79 1374.63 181706.04 241029.54 1372.35 181705.05 241008.63 1371.74 181702.88 240962.32 1369.37 181702.68 240958.23 1369.47 181701.48 240932.58 1369.23 181692.56 240743.49 1366.01 181691.10 240712.59 1365.82 181690.90 240708.35 1365.99 181690.47 240699.17 1365.54 181690.27 240694.98 1365.92 181689.66 240682.12 1366.11 181689.44 240677.46 1366.56 181689.03 240668.87 1366.72 181688.60 240659.72 1366.62 181687.56 240637.83 1365.99 181686.92 240623.84 1364.56 181685.32 240613.00 1363.72 181685.90 240626.49 1365.15 181686.11 240631.50 1365.74 181686.65 240644.21 1366.36 181686.83 240648.56 1366.46 181687.02 240652.96 1366.73 181687.73 240669.63 1366.42 181690.11 240725.13 1365.92 181690.29 240729.42 1366.06 181690.66 240737.97 1366.24 181693.05 240793.99 1366.91 181695.06 240840.95 1366.90 181695.23 240844.84 1365.66 181695.59 240853.13 1365.48 181697.59 240900.17 1368.01 181698.13 240912.82 1369.39 181704.04 241051.32 1374.02 181704.21 241055.33 1373.85 181704.75 241068.02 1374.81 181707.37 241130.01 1381.97 181708.26 241150.87 1382.02 181708.97 241167.25 1381.95 181709.16 241171.65 1381.68 181709.50 241179.70 1382.47 181710.01 241191.79 1384.27 181711.02 241215.86 1387.39 181711.91 241236.68 1389.15 181712.61 241252.96 1389.52 181712.80 241257.32 1389.04 181713.49 241273.59 1389.55 181713.85 241281.95 1390.07 181714.53 241297.70 1389.44 181714.89 241306.00 1388.80 181715.59 241322.22 1389.12 181716.61 241345.81 1387.42 181718.17 241382.16 1387.62 181719.23 241406.66 1386.83 181722.88 241491.57 1388.18 181724.90 241539.11 1392.59 181725.43 241551.36 1392.83 181728.74 241628.11 1393.08 181730.70 241673.45 1393.20 181731.90 241701.31 1392.72 181732.26 241709.64 1393.32 181734.71 241766.37 1393.55 181737.11 241820.83 1390.44 181739.99 241886.95 1390.51 181740.18 241891.08 1390.13 181741.44 241920.06 1390.26 181746.42 242033.91 1391.11 181748.22 242087.75 1394.82 181747.83 242079.64 1395.49 181747.23 242066.92 1394.14 181746.63 242054.02 1393.61 181745.49 242029.66 1390.72 181745.10 242021.56 1391.67 181744.14 242001.08 1390.34 181741.02 241935.40 1390.76 181740.83 241931.25 1391.00 181740.63 241927.15 1390.99 181739.86 241910.83 1390.62 181739.47 241902.69 1390.43 181739.26 241898.16 1390.35 181739.08 241894.48 1390.63 181734.35 241795.04 1392.61 181733.00 241766.70 1393.94 181731.26 241730.17 1394.11 181730.45 241713.30 1394.06 181729.52 241693.44 1393.28 181729.33 241689.48 1392.96 181728.93 241681.03 1393.30 181728.15 241664.66 1393.36 181723.91 241575.62 1393.22 181714.65 241380.82 1387.31 181714.46 241376.85 1386.51 181713.09 241348.32 1387.84 181711.18 241308.38 1389.12 181709.43 241271.89 1389.59 181709.22 241267.51 1389.94 181708.63 241255.12 1388.93 181708.27 241247.64 1389.22 181706.90 241218.83 1387.46 181706.29 241206.03 1387.61 181704.76 241173.20 1382.21 181703.01 241136.69 1381.78 181695.05 240968.87 1369.62 181694.66 240960.64 1369.50 181694.46 240956.51 1369.34 181694.24 240952.04 1369.91 181692.02 240905.64 1369.21 181691.80 240901.02 1369.09 181690.80 240879.94 1367.42 181689.57 240854.12 1365.72 181689.36 240849.74 1366.88 181684.80 240754.64 1366.37 181684.60 240750.51 1366.80 181684.21 240742.24 1365.90 181683.99 240737.59 1366.20 181683.78 240733.27 1366.02 181680.63 240667.81 1367.23 181678.45 240622.20 1364.76 181678.26 240618.16 1364.33 181677.81 240608.63 1363.41 181677.02 240615.17 1364.02 181678.34 240645.82 1366.50 181679.46 240671.35 1366.89 181679.86 240680.39 1366.74 181680.20 240688.36 1366.25 181680.39 240692.60 1366.08 181680.58 240696.83 1365.85 181681.00 240706.27 1365.58 181681.35 240714.36 1365.68 181682.12 240731.90 1365.75 181683.98 240774.38 1366.13 181684.34 240782.66 1365.52 181687.14 240846.83 1367.14 181688.80 240884.83 1367.83 181688.99 240889.07 1368.30 181692.30 240964.76 1369.70 181695.42 241036.36 1373.35 181696.15 241053.14 1374.33 181696.70 241065.67 1374.13 181699.60 241132.64 1381.35 181700.10 241144.22 1381.64 181701.74 241181.59 1382.99 181702.79 241206.23 1386.95 181703.53 241223.02 1387.46 181704.59 241247.33 1388.84 181704.76 241251.33 1389.56 181705.47 241267.58 1389.44 181705.82 241275.51 1389.97 181706.88 241299.57 1388.53 181707.42 241311.89 1389.43 181709.02 241348.22 1387.84 181710.08 241372.30 1387.32 181711.53 241405.16 1387.23 181712.04 241416.99 1388.24 181712.42 241425.31 1387.62 181715.07 241485.77 1387.33 181715.44 241494.08 1387.56 181720.18 241602.54 1393.92 181720.36 241606.52 1393.42 181721.96 241643.04 1393.29 181723.02 241666.89 1392.69 181723.58 241679.68 1392.84 181724.10 241691.56 1393.25 181725.70 241728.08 1395.02 181727.34 241765.02 1394.26 181729.37 241810.52 1391.23 181738.41 242014.96 1392.06 181740.66 242065.86 1393.95 181741.03 242074.47 1394.85 181741.92 242105.70 1392.17 181741.73 242101.57 1391.81 181741.06 242088.14 1394.78 181740.85 242083.74 1395.53 181740.62 242079.08 1395.51 181740.24 242070.96 1394.45 181738.64 242037.60 1392.12 181738.44 242033.41 1392.19 181738.24 242029.34 1391.79 181726.75 241791.89 1393.08 181726.55 241787.81 1393.45 181725.14 241758.66 1394.59 181722.37 241701.48 1393.53 181719.03 241632.56 1393.19 181718.24 241616.27 1393.00 181716.07 241571.40 1392.90 181709.65 241438.55 1387.39 181703.54 241313.02 1388.67 181702.56 241292.81 1388.99 181701.95 241280.52 1389.40 181701.35 241268.25 1390.26 181699.77 241235.51 1387.93 181697.20 241182.12 1383.92 181696.60 241169.64 1383.29 181695.04 241137.44 1381.37 181694.41 241124.36 1379.94 181690.00 241032.91 1373.40 181683.47 240898.42 1369.83 181681.37 240855.00 1367.45 181681.17 240850.73 1367.04 181676.13 240747.12 1366.19 181675.69 240738.11 1366.16 181674.00 240703.36 1365.75 181673.79 240699.06 1365.75 181673.16 240686.26 1366.04 181672.95 240682.00 1366.20 181672.70 240676.82 1366.52 181672.51 240672.99 1366.78 181671.86 240659.64 1366.83 181671.63 240654.90 1367.03 181671.41 240650.44 1366.61 181670.54 240632.33 1365.75 181670.10 240623.28 1364.65 181669.86 240618.33 1364.29 181669.65 240613.86 1363.88 181668.36 240605.92 1363.22 181669.94 240641.14 1366.27 181670.13 240645.50 1366.37 181672.64 240700.75 1365.45 181673.22 240713.58 1365.46 181673.61 240722.19 1365.94 181673.80 240726.55 1365.95 181676.34 240782.43 1365.46 181682.29 240914.61 1370.65 181683.43 240939.65 1370.12 181684.79 240969.70 1370.12 181685.93 240994.90 1371.61 181687.24 241024.02 1372.93 181687.45 241028.56 1373.13 181690.42 241094.68 1377.51 181691.91 241128.03 1380.49 181696.31 241226.11 1387.90 181696.69 241234.53 1388.59 181698.36 241271.54 1389.84 181699.08 241287.31 1389.11 181703.15 241376.73 1388.04 181705.16 241420.98 1387.93 181706.46 241449.46 1387.28 181708.29 241489.77 1387.78 181708.64 241497.64 1388.67 181714.83 241634.39 1393.03 181716.14 241663.09 1392.47 181717.98 241703.58 1394.01 181718.18 241707.99 1394.11 181720.23 241753.13 1394.88 181721.74 241786.16 1394.21 181722.70 241806.74 1390.94 181730.31 241973.37 1390.34 181730.88 241985.95 1391.48 181732.21 242015.24 1392.15 181732.41 242019.52 1391.56 181732.79 242027.75 1391.92 181733.56 242044.97 1393.44 181733.94 242053.20 1393.88 181734.13 242057.43 1393.68 181734.90 242074.34 1394.84 181734.75 242080.99 1395.19 181733.95 242064.47 1394.18 181733.12 242047.35 1393.88 181730.14 241985.97 1391.75 181719.08 241760.01 1394.59 181713.13 241638.75 1393.40 181711.51 241605.75 1392.83 181710.92 241593.85 1393.17 181709.92 241573.58 1393.81 181707.13 241516.61 1391.87 181706.35 241500.46 1389.40 181705.99 241493.02 1388.55 181704.38 241460.13 1387.23 181703.19 241435.98 1387.55 181700.19 241374.98 1387.72 181698.20 241334.57 1387.16 181697.01 241310.47 1388.76 181696.01 241290.21 1388.03 181695.62 241282.35 1388.99 181692.21 241213.07 1387.65 181687.37 241113.63 1378.83 181685.99 241084.96 1374.98 181683.13 241026.66 1373.07 181681.07 240984.69 1371.16 181679.59 240954.54 1370.45 181679.19 240946.42 1370.96 181673.75 240835.76 1367.94 181672.26 240805.25 1366.96 181669.29 240744.78 1365.66 181669.05 240740.14 1365.99 181668.42 240727.32 1365.83 181667.77 240714.00 1365.76 181667.53 240709.29 1365.90 181667.11 240700.62 1365.56 181666.69 240692.13 1365.89 181666.48 240687.89 1366.27 181666.03 240678.92 1366.54 181664.73 240652.60 1366.76 181663.63 240629.90 1365.10 181663.41 240625.34 1364.43 181662.95 240615.97 1363.89 181661.61 240606.63 1363.26 181666.14 240706.25 1365.47 181666.53 240714.78 1365.42 181666.73 240719.14 1365.76 181667.33 240732.37 1365.65 181669.65 240783.19 1365.59 181673.34 240864.17 1367.85 181675.27 240907.01 1370.36 181675.46 240911.23 1370.83 181675.86 240919.95 1370.93 181678.73 240982.78 1370.85 181679.08 240990.58 1371.38 181687.83 241182.30 1383.61 181688.42 241195.24 1384.86 181689.90 241227.73 1388.19 181690.08 241231.65 1387.64 181690.27 241235.64 1387.97 181690.83 241248.03 1388.92 181692.12 241276.21 1389.83 181692.53 241284.97 1389.29 181692.72 241288.89 1388.82 181696.79 241377.01 1387.01 181697.53 241393.23 1388.18 181697.92 241401.56 1388.83 181699.05 241426.09 1388.81 181699.21 241429.60 1389.09 181701.67 241482.63 1387.79 181703.12 241514.91 1392.49 181703.48 241522.78 1392.97 181704.05 241535.03 1393.26 181705.16 241559.14 1393.25 181705.89 241574.92 1393.48 181706.09 241579.31 1393.42 181709.84 241660.32 1392.63 181712.08 241709.12 1395.03 181723.04 241944.98 1390.29 181724.41 241974.62 1390.64 181724.98 241987.01 1392.69 181727.30 242037.33 1394.18 181727.70 242046.00 1394.71 181728.48 242063.03 1395.25 181728.69 242067.42 1394.40 181728.88 242071.53 1394.73 181727.79 242058.27 1394.76 181726.95 242041.14 1394.59 181725.75 242016.31 1392.02 181724.72 241995.57 1394.03 181724.52 241991.45 1393.95 181715.94 241816.49 1390.43 181715.10 241799.71 1391.77 181714.89 241795.58 1392.42 181713.26 241762.64 1394.94 181710.85 241713.78 1394.84 181708.26 241660.87 1393.02 181704.45 241583.71 1393.78 181703.87 241571.84 1393.81 181701.89 241531.52 1392.57 181700.70 241507.42 1391.70 181700.31 241499.14 1390.15 181699.89 241490.42 1387.95 181697.73 241446.53 1388.10 181697.11 241434.25 1389.31 181695.71 241405.74 1388.42 181690.07 241292.47 1388.40 181687.22 241235.23 1388.26 181685.03 241190.78 1384.85 181683.60 241161.73 1382.36 181682.98 241149.25 1382.03 181682.19 241133.15 1381.23 181680.73 241103.14 1376.48 181676.65 241020.85 1372.95 181676.43 241016.28 1372.60 181674.76 240982.57 1371.50 181673.30 240953.36 1370.98 181671.21 240911.37 1371.40 181671.00 240907.08 1370.57 181668.45 240855.45 1368.36 181665.24 240790.64 1366.00 181665.03 240786.42 1365.98 181663.08 240747.32 1365.83 181662.17 240728.92 1365.99 181661.76 240720.73 1365.55 181661.55 240716.41 1365.39 181661.33 240712.30 1366.00 181661.10 240707.45 1365.63 181659.58 240677.10 1366.36 181658.48 240655.19 1366.90 181658.27 240650.75 1366.53 181657.38 240632.62 1365.58 181657.13 240627.61 1365.10 181656.91 240623.19 1364.80 181656.25 240609.69 1363.52 181655.64 240616.32 1364.09 181655.85 240620.78 1364.48 181656.66 240638.65 1365.88 181657.06 240647.40 1366.13 181657.64 240660.05 1366.66 181658.24 240672.96 1366.63 181658.65 240681.87 1365.98 181661.02 240733.21 1365.98 181661.80 240750.24 1366.13 181663.56 240788.40 1366.59 181668.44 240894.94 1370.39 181668.85 240903.81 1371.15 181669.06 240908.35 1370.88 181669.44 240916.64 1371.16 181671.17 240954.12 1371.38 181672.74 240988.26 1371.82 181672.93 240992.23 1371.16 181673.11 240996.46 1372.12 181673.30 241000.55 1372.22 181675.63 241051.01 1371.77 181679.23 241130.40 1380.40 181679.39 241134.09 1381.58 181680.51 241158.66 1382.96 181680.90 241167.08 1382.91 181681.47 241179.58 1383.93 181681.66 241183.54 1383.66 181681.84 241187.56 1384.02 181682.40 241200.12 1386.08 181683.33 241220.49 1386.95 181684.63 241248.82 1388.90 181685.19 241261.17 1389.52 181685.96 241277.89 1389.90 181690.26 241370.80 1386.95 181692.84 241426.91 1388.61 181694.35 241459.35 1387.60 181695.48 241483.89 1388.04 181699.52 241571.82 1393.75 181701.78 241620.56 1394.23 181704.82 241685.91 1393.33 181706.13 241714.46 1395.24 181706.32 241718.49 1394.89 181708.22 241759.33 1394.93 181708.59 241767.33 1394.95 181710.14 241800.31 1392.10 181710.34 241804.43 1391.45 181716.37 241933.82 1389.83 181716.54 241937.73 1390.79 181716.74 241941.87 1390.59 181720.05 242013.43 1392.53 181720.45 242022.12 1392.88 181721.21 242038.55 1393.73 181721.79 242051.01 1393.95 181722.60 242068.55 1394.45 181722.34 242073.61 1394.27 181721.50 242056.87 1394.21 181721.06 242047.98 1394.47 181720.66 242039.75 1394.02 181717.24 241970.75 1391.55 181709.69 241819.01 1391.12 181704.75 241720.33 1395.27 181703.53 241695.99 1395.09 181701.52 241655.42 1394.29 181700.09 241626.78 1394.11 181699.31 241610.96 1393.80 181699.12 241607.10 1392.46 181696.88 241562.19 1393.57 181695.27 241529.77 1392.46 181694.88 241521.88 1392.30 181694.27 241509.62 1391.87 181694.05 241505.24 1391.72 181692.71 241477.72 1387.60 181691.90 241461.47 1388.00 181691.29 241449.19 1387.86 181691.08 241445.24 1388.83 181690.87 241440.86 1388.46 181690.27 241429.01 1388.89 181689.68 241417.17 1389.10 181689.27 241408.85 1388.79 181688.05 241384.27 1387.27 181687.83 241379.88 1387.20 181680.79 241238.79 1387.70 181680.39 241230.85 1387.65 181678.34 241189.04 1384.35 181675.51 241131.87 1380.97 181673.65 241093.70 1375.40 181672.83 241076.90 1373.77 181668.51 240990.17 1372.85 181665.55 240930.71 1371.23 181656.83 240755.17 1366.19 181655.96 240737.80 1366.54 181655.51 240728.75 1366.33 181654.84 240715.22 1365.39 181654.61 240710.66 1366.13 181654.39 240706.25 1365.67 181653.33 240684.91 1366.06 181653.11 240680.62 1366.12 181652.90 240676.38 1366.34 181652.66 240671.70 1366.69 181649.76 240613.03 1363.79 181650.01 240636.21 1365.74 181651.03 240658.16 1366.72 181652.81 240696.25 1366.07 181653.01 240700.52 1366.04 181660.00 240851.06 1369.46 181663.53 240926.97 1371.80 181664.74 240953.08 1372.36 181668.23 241027.91 1372.64 181672.83 241127.93 1380.08 181675.88 241194.13 1385.28 181677.19 241222.52 1386.79 181678.88 241259.27 1389.51 181679.45 241271.62 1390.05 181680.22 241287.81 1388.84 181680.41 241291.75 1388.51 181682.11 241328.13 1386.76 181685.31 241397.05 1389.02 181687.02 241433.86 1389.30 181688.34 241461.92 1388.43 181688.89 241473.76 1388.24 181689.47 241486.05 1387.91 181689.66 241490.40 1389.46 181689.82 241493.89 1390.02 181692.83 241559.08 1393.78 181693.18 241566.54 1393.74 181698.67 241684.38 1395.38 181698.84 241688.29 1396.02 181700.16 241716.27 1395.09 181700.76 241729.10 1395.29 181702.48 241765.70 1394.04 181703.85 241794.87 1392.89 181705.02 241819.75 1391.18 181705.23 241823.91 1390.41 181710.86 241944.62 1390.89 181711.46 241957.57 1390.13 181715.94 242054.31 1394.16 181716.71 242070.98 1394.40 181716.22 242072.86 1394.12 181715.17 242051.99 1393.87 181709.63 241941.38 1390.60 181709.24 241933.56 1390.92 181699.69 241744.50 1394.99 181693.38 241618.99 1394.45 181690.11 241554.02 1393.49 181689.91 241550.05 1393.91 181689.71 241546.12 1393.45 181687.89 241509.79 1391.91 181687.50 241501.91 1391.35 181686.49 241481.37 1388.99 181681.18 241375.66 1386.74 181676.31 241279.56 1389.19 181674.87 241250.98 1389.43 181674.23 241238.11 1387.91 181671.98 241192.81 1384.76 181669.73 241147.70 1381.55 181669.13 241135.64 1381.07 181659.31 240939.25 1371.78 181657.83 240910.05 1372.24 181652.88 240811.04 1367.61 181650.26 240758.72 1366.42 181648.09 240715.42 1365.43 181647.86 240710.89 1366.25 181647.18 240697.55 1366.20 181642.47 240616.65 1363.90 181643.09 240630.02 1365.03 181643.53 240639.41 1365.77 181643.94 240648.17 1366.04 181645.36 240678.12 1366.62 181645.74 240686.26 1366.72 181646.37 240699.34 1365.74 181647.59 240725.12 1366.18 181647.99 240733.77 1366.62 181648.22 240738.46 1366.47 181668.42 241167.86 1383.39 181668.63 241172.27 1383.13 181671.13 241225.68 1387.15 181673.80 241282.64 1389.50 181675.55 241318.99 1386.84 181680.13 241416.01 1388.87 181680.50 241423.90 1388.91 181680.71 241428.28 1389.51 181681.51 241444.95 1388.64 181681.88 241452.84 1388.53 181685.50 241529.90 1392.75 181685.66 241533.39 1393.33 181691.40 241654.69 1394.10 181694.68 241724.00 1395.42 181697.42 241781.53 1394.29 181699.01 241814.49 1392.14 181705.17 241944.06 1390.75 181705.36 241948.14 1390.89 181705.57 241952.34 1390.45 181705.75 241956.26 1391.38 181708.17 242007.45 1392.38 181710.14 242049.20 1393.79 181711.39 242083.13 1392.48 181710.05 242056.75 1393.72 181705.14 241959.09 1391.77 181704.32 241942.47 1390.44 181697.70 241811.54 1392.67 181696.65 241790.94 1392.88 181695.60 241770.25 1394.14 181694.17 241742.06 1395.42 181686.57 241591.25 1394.22 181680.29 241466.04 1389.46 181679.68 241453.78 1388.81 181678.65 241433.62 1390.13 181678.26 241425.74 1389.24 181675.82 241377.08 1387.55 181675.63 241373.13 1387.06 181673.59 241332.74 1386.43 181669.10 241244.07 1388.65 181668.88 241239.63 1388.09 181666.64 241194.83 1385.11 181664.40 241149.74 1381.64 181660.47 241069.88 1371.17 181660.27 241065.70 1370.21 181658.80 241036.57 1371.12 181658.18 241024.52 1371.94 181655.23 240966.06 1371.73 181650.55 240873.06 1371.22 181642.31 240708.57 1366.06 181642.09 240704.28 1366.01 181641.88 240699.94 1365.79 181641.66 240695.80 1366.33 181641.45 240691.46 1366.15 181640.99 240682.49 1366.53 181640.75 240677.74 1366.58 181639.20 240646.82 1365.88 181638.74 240637.62 1365.47 181638.30 240628.61 1364.74 181639.00 240662.33 1366.80 181639.38 240670.46 1366.77 181640.19 240687.61 1366.46 181641.80 240721.64 1365.53 181642.44 240735.21 1366.63 181642.84 240743.60 1366.19 181643.44 240756.68 1367.48 181645.26 240795.07 1367.03 181645.44 240798.94 1367.55 181647.66 240846.47 1369.79 181648.47 240863.88 1371.09 181649.06 240876.53 1371.99 181649.45 240884.69 1371.33 181653.04 240960.82 1371.99 181654.43 240990.55 1373.15 181656.20 241027.77 1371.02 181657.78 241060.94 1369.59 181659.69 241102.50 1374.98 181661.23 241136.21 1380.74 181662.77 241169.38 1383.44 181669.64 241315.72 1386.58 181675.34 241437.35 1389.56 181676.52 241462.36 1389.14 181679.31 241522.34 1392.90 181679.52 241526.71 1393.21 181680.44 241546.42 1394.05 181689.62 241741.35 1395.04 181690.58 241761.78 1395.32 181690.77 241765.74 1395.65 181693.36 241819.94 1391.90 181696.54 241886.92 1390.35 181699.28 241945.13 1390.41 181701.02 241982.50 1393.37 181703.05 242025.39 1393.14 181703.64 242037.92 1393.04 181704.67 242059.74 1393.06 181704.90 242064.43 1392.92 181705.24 242081.87 1392.80 181704.58 242068.68 1393.35 181700.79 241993.56 1394.27 181698.60 241949.38 1391.09 181698.40 241945.35 1390.70 181691.99 241818.47 1392.39 181691.77 241814.27 1393.43 181690.93 241797.68 1393.71 181690.08 241781.02 1394.68 181688.20 241743.94 1395.80 181687.60 241731.95 1395.89 181687.20 241724.00 1395.59 181686.55 241711.14 1395.71 181685.75 241695.19 1395.95 181681.90 241618.25 1393.65 181677.47 241530.07 1392.69 181676.03 241501.20 1391.31 181675.44 241489.39 1390.59 181674.05 241461.39 1388.73 181673.21 241444.73 1389.23 181672.81 241436.84 1389.23 181662.62 241234.04 1387.71 181661.41 241209.69 1386.56 181657.74 241135.54 1380.29 181656.72 241114.70 1377.32 181655.90 241097.78 1374.12 181647.78 240935.93 1372.86 181647.11 240922.73 1373.10 181645.64 240893.12 1371.67 181643.97 240859.84 1371.06 181638.53 240750.65 1366.92 181637.89 240737.88 1366.82 181634.14 240663.21 1366.97 181633.46 240649.55 1366.25 181633.02 240640.66 1365.49 181631.47 240624.23 1364.30 181631.68 240628.63 1364.43 181632.07 240637.16 1365.23 181632.90 240654.91 1366.78 181633.49 240667.41 1366.81 181635.34 240706.40 1366.10 181635.52 240710.32 1366.52 181637.36 240749.20 1366.59 181638.79 240779.44 1367.02 181641.59 240839.48 1370.26 181642.60 240861.12 1371.78 181645.19 240916.17 1373.19 181646.38 240941.19 1372.51 181649.97 241017.05 1372.40 181651.34 241045.63 1370.20 181654.24 241108.36 1375.79 181658.43 241199.69 1385.75 181661.67 241269.66 1389.32 181664.88 241337.71 1386.62 181665.08 241342.11 1386.94 181666.22 241366.27 1386.60 181667.72 241398.79 1388.80 181671.30 241475.57 1389.31 181674.09 241535.99 1393.49 181674.68 241548.70 1393.91 181676.93 241596.66 1393.14 181677.68 241612.87 1394.15 181678.08 241621.32 1393.16 181679.57 241653.43 1394.26 181681.25 241689.86 1396.71 181682.03 241706.33 1395.86 181683.17 241730.74 1395.82 181683.75 241743.16 1395.97 181687.46 241821.44 1392.01 181689.43 241863.15 1390.32 181690.81 241892.58 1390.23 181695.27 241988.63 1393.72 181697.90 242044.37 1392.34 181698.66 242060.83 1393.48 181698.78 242076.37 1391.95 181697.05 242042.25 1392.69 181696.18 242025.39 1393.57 181695.78 242017.24 1392.90 181694.54 241993.03 1394.13 181691.51 241932.55 1390.38 181686.09 241825.79 1390.95 181685.42 241813.23 1393.87 181679.59 241698.64 1396.19 181678.95 241686.17 1397.07 181677.76 241662.13 1394.84 181674.87 241604.96 1393.94 181670.98 241528.21 1393.20 181670.56 241519.89 1393.09 181669.78 241504.18 1391.44 181668.97 241487.98 1390.82 181668.18 241472.23 1389.69 181667.78 241464.35 1389.90 181664.90 241407.40 1389.07 181662.48 241359.14 1386.73 181661.23 241334.58 1387.10 181657.74 241265.69 1388.71 181657.34 241257.79 1388.94 181656.93 241249.38 1388.17 181656.73 241245.39 1387.84 181655.33 241217.12 1386.92 181648.62 241079.90 1371.85 181647.40 241054.79 1368.98 181646.76 241042.29 1369.74 181646.36 241034.27 1370.39 181641.56 240938.95 1372.59 181640.51 240917.89 1372.36 181640.30 240913.89 1372.93 181639.66 240901.08 1373.03 181639.46 240896.87 1372.61 181637.96 240867.05 1372.95 181627.33 240652.76 1366.02 181626.22 240630.12 1364.51 181626.00 240625.60 1364.08 181625.32 240611.80 1363.30 181626.21 240643.86 1365.42 181626.83 240657.04 1366.17 181627.04 240661.46 1366.51 181629.26 240708.19 1366.04 181629.69 240717.04 1365.33 181629.89 240721.41 1365.68 181630.30 240730.14 1366.39 181630.70 240738.74 1366.70 181632.11 240768.54 1366.99 181633.54 240798.73 1367.65 181634.53 240819.92 1368.42 181636.36 240859.13 1371.46 181636.56 240863.42 1372.08 181637.95 240893.15 1373.16 181645.11 241043.21 1369.39 181645.71 241055.84 1369.38 181647.81 241101.55 1375.23 181650.91 241168.87 1383.36 181653.21 241218.36 1387.25 181653.59 241226.31 1387.21 181659.34 241347.84 1387.15 181659.72 241355.74 1387.04 181661.06 241384.32 1388.36 181662.97 241425.13 1389.85 181663.56 241437.42 1389.35 181664.14 241449.70 1389.79 181666.00 241489.18 1390.37 181666.95 241509.75 1392.30 181667.14 241513.70 1392.02 181669.63 241566.71 1394.57 181673.78 241655.28 1394.11 181676.27 241708.71 1395.25 181681.89 241827.61 1390.84 181682.31 241836.33 1389.75 181683.67 241865.52 1390.54 181683.86 241869.58 1390.62 181687.02 241936.80 1390.64 181687.21 241940.97 1390.38 181688.94 241978.47 1392.79 181689.14 241982.61 1392.76 181689.54 241991.27 1393.11 181689.92 241999.45 1393.57 181690.10 242003.51 1393.95 181691.53 242033.45 1392.41 181691.73 242037.73 1391.95 181692.53 242055.08 1393.16 181693.40 242073.21 1391.51 181693.58 242088.84 1391.97 181685.67 241931.96 1390.57 181681.96 241858.30 1389.71 181680.50 241829.42 1390.18 181678.77 241796.36 1395.62 181670.96 241641.42 1394.26 181670.16 241625.23 1393.00 181668.31 241588.69 1393.74 181667.46 241572.01 1393.81 181663.85 241499.79 1391.30 181662.85 241479.68 1389.67 181658.76 241398.64 1389.20 181656.13 241345.99 1386.72 181655.73 241338.09 1386.72 181655.14 241326.23 1386.37 181652.86 241281.52 1388.32 181651.44 241253.37 1388.27 181651.22 241248.99 1388.49 181649.41 241212.72 1386.71 181645.74 241138.63 1380.71 181643.49 241092.25 1373.30 181642.67 241075.30 1370.57 181640.79 241037.76 1369.21 181640.59 241033.59 1368.44 181635.50 240933.63 1373.02 181634.67 240917.14 1372.77 181634.47 240913.08 1373.06 181631.48 240853.54 1372.01 181631.09 240845.50 1371.20 181630.18 240826.99 1369.32 181626.76 240758.23 1367.22 181625.67 240736.31 1366.37 181625.01 240722.82 1365.48 181624.58 240714.52 1366.37 181622.15 240665.91 1366.50 181621.93 240661.55 1366.34 181621.71 240657.01 1365.59 181621.25 240647.73 1365.09 181620.60 240634.53 1364.49 181618.77 240611.26 1363.03 181618.98 240615.75 1363.41 181619.39 240624.54 1363.59 181621.62 240672.52 1366.13 181622.00 240680.70 1366.08 181622.84 240698.30 1365.84 181623.22 240706.42 1365.91 181625.25 240749.90 1367.13 181627.47 240796.97 1367.36 181628.08 240810.28 1368.31 181628.68 240823.00 1368.85 181630.27 240857.63 1372.18 181632.02 240895.20 1373.21 181638.37 241028.90 1368.89 181638.58 241033.45 1369.10 181638.98 241042.08 1369.36 181639.58 241054.71 1369.33 181639.77 241058.69 1368.74 181641.67 241100.34 1374.42 181647.76 241233.19 1387.23 181648.34 241245.56 1387.41 181648.52 241249.57 1387.94 181648.89 241257.54 1388.47 181650.80 241298.00 1387.56 181652.33 241330.54 1387.29 181652.52 241334.49 1386.99 181652.71 241338.43 1386.41 181656.28 241415.34 1390.27 181657.65 241444.30 1389.37 181658.04 241452.63 1390.03 181658.21 241456.15 1389.62 181659.16 241476.75 1390.72 181659.52 241484.23 1390.08 181659.94 241493.01 1390.03 181660.30 241500.89 1390.92 181660.45 241504.39 1391.20 181663.10 241561.36 1394.03 181668.97 241686.86 1395.60 181669.73 241702.87 1394.99 181670.67 241723.16 1395.97 181671.27 241736.00 1396.27 181675.15 241818.00 1394.10 181680.32 241927.11 1390.64 181684.04 242006.86 1392.87 181685.04 242028.16 1392.73 181686.68 242062.72 1392.00 181688.92 242110.15 1391.47 181690.47 242148.73 1391.19 181688.11 242101.59 1391.44 181687.49 242089.25 1392.12 181684.94 242038.09 1392.10 181682.67 241992.79 1392.61 181682.47 241988.76 1392.18 181672.80 241795.95 1395.50 181669.75 241734.96 1395.82 181669.54 241730.59 1395.31 181664.69 241633.11 1393.98 181663.94 241617.82 1392.65 181660.67 241552.75 1393.92 181658.67 241512.09 1391.69 181658.28 241504.20 1391.75 181656.49 241467.89 1389.85 181656.27 241463.52 1389.67 181655.07 241439.43 1389.67 181654.06 241419.29 1389.68 181653.67 241411.41 1389.24 181652.64 241390.82 1389.54 181652.46 241386.87 1388.51 181651.68 241371.09 1388.30 181649.06 241318.43 1387.23 181647.44 241285.94 1387.56 181646.22 241261.84 1388.79 181642.19 241179.86 1383.93 181638.16 241096.46 1374.02 181637.96 241092.33 1373.22 181635.72 241046.35 1368.69 181635.52 241042.35 1369.07 181635.29 241037.92 1369.56 181634.89 241029.65 1368.63 181632.60 240984.52 1372.08 181631.99 240972.24 1371.91 181628.83 240909.17 1373.55 181626.52 240862.51 1372.31 181622.51 240780.33 1366.73 181621.41 240758.25 1366.73 181620.98 240749.94 1367.37 181619.48 240719.20 1365.53 181614.84 240625.43 1364.13 181614.21 240612.50 1363.16 181615.27 240650.57 1365.04 181616.06 240667.75 1366.00 181616.26 240671.94 1365.73 181616.46 240676.24 1365.65 181617.24 240693.18 1366.09 181618.67 240723.40 1365.32 181619.06 240732.41 1367.06 181619.66 240745.18 1366.99 181621.25 240779.14 1367.07 181621.86 240792.52 1368.02 181623.45 240826.98 1369.51 181624.81 240856.83 1372.18 181627.96 240924.77 1373.46 181628.35 240932.97 1373.30 181629.95 240966.92 1371.60 181635.00 241074.90 1369.98 181636.88 241117.08 1377.10 181637.08 241121.66 1378.02 181642.51 241241.14 1387.92 181643.09 241253.49 1387.72 181650.96 241423.34 1389.82 181651.52 241435.63 1390.00 181653.22 241472.08 1389.74 181653.41 241476.45 1390.69 181653.80 241484.79 1390.82 181653.99 241488.76 1390.44 181655.45 241520.78 1392.00 181656.75 241548.87 1392.85 181657.31 241561.14 1393.57 181658.79 241593.25 1394.01 181661.26 241646.55 1394.77 181663.13 241687.15 1395.71 181663.89 241703.55 1395.63 181665.61 241740.45 1395.44 181672.02 241877.16 1390.57 181674.94 241939.99 1390.35 181675.13 241944.12 1390.28 181679.40 242036.97 1393.18 181679.59 242041.10 1393.41 181680.40 242058.38 1393.07 181680.84 242067.54 1391.89 181682.04 242093.36 1391.58 181682.65 242106.45 1391.80 181682.87 242111.21 1391.59 181683.27 242119.72 1391.48 181683.47 242133.70 1391.82 181683.26 242129.47 1391.80 181681.76 242099.46 1391.65 181681.14 242086.98 1391.11 181677.94 242023.38 1392.97 181677.13 242007.21 1393.18 181673.54 241934.07 1390.73 181670.48 241872.45 1390.68 181669.21 241847.34 1392.68 181667.76 241818.46 1393.80 181664.09 241744.68 1395.51 181663.89 241740.73 1395.18 181663.70 241736.78 1394.88 181663.50 241732.75 1395.15 181663.27 241728.26 1395.69 181658.30 241627.37 1393.77 181657.88 241619.02 1393.73 181650.94 241477.98 1390.20 181649.73 241453.47 1389.59 181648.15 241421.51 1389.29 181646.55 241389.11 1389.47 181646.34 241384.73 1389.00 181644.17 241340.42 1386.95 181643.78 241332.52 1386.82 181643.37 241324.19 1387.01 181641.36 241283.83 1387.67 181640.16 241259.68 1387.98 181637.93 241214.24 1386.86 181637.56 241206.70 1386.25 181631.79 241086.10 1372.36 181629.76 241044.39 1369.57 181622.73 240902.89 1373.13 181619.57 240838.28 1370.42 181618.77 240821.69 1368.85 181618.13 240808.50 1368.19 181616.22 240769.51 1367.45 181615.78 240760.50 1367.10 181609.75 240637.39 1364.29 181608.02 240612.59 1363.11 181609.61 240646.99 1364.52 181610.20 240659.88 1365.74 181612.02 240698.74 1365.83 181613.43 240728.78 1366.01 181613.65 240733.76 1366.89 181614.23 240746.06 1366.86 181614.82 240758.98 1367.53 181617.22 240810.41 1368.53 181618.03 240827.87 1369.40 181619.59 240862.34 1372.06 181622.31 240921.55 1373.40 181625.63 240992.77 1371.14 181627.36 241029.61 1369.01 181628.35 241050.83 1368.76 181629.13 241068.13 1369.86 181629.32 241072.15 1369.62 181630.22 241092.94 1373.89 181635.81 241217.62 1386.47 181635.98 241221.66 1387.20 181637.46 241253.96 1388.02 181638.98 241287.05 1388.47 181639.17 241291.00 1388.21 181639.35 241294.95 1387.88 181646.05 241440.92 1389.95 181646.59 241452.78 1390.30 181649.19 241509.81 1392.42 181651.25 241554.63 1392.79 181655.30 241643.50 1394.74 181655.48 241647.44 1395.12 181659.59 241736.95 1395.34 181668.47 241928.61 1390.50 181669.03 241940.90 1390.70 181670.79 241979.31 1391.17 181673.47 242038.08 1392.74 181674.07 242051.14 1392.55 181674.45 242059.44 1392.86 181674.89 242068.61 1391.62 181676.10 242094.91 1391.31 181676.49 242103.36 1391.34 181676.87 242111.74 1391.66 181677.10 242116.55 1391.30 181677.71 242140.29 1392.20 181676.01 242106.05 1391.87 181675.61 242097.83 1391.04 181669.63 241977.52 1390.64 181668.83 241961.15 1390.15 181668.20 241948.68 1390.79 181668.00 241944.65 1390.43 181664.52 241874.73 1390.75 181660.75 241800.30 1395.78 181657.92 241743.35 1395.54 181656.07 241706.13 1395.56 181655.29 241690.26 1395.18 181651.48 241613.29 1393.53 181650.09 241584.79 1392.58 181649.09 241564.60 1392.47 181645.54 241491.92 1389.93 181644.95 241479.66 1389.38 181644.55 241471.76 1390.03 181643.16 241443.73 1390.59 181640.37 241386.79 1389.20 181640.18 241382.84 1388.76 181639.17 241362.23 1388.32 181634.83 241274.00 1387.88 181633.64 241249.77 1387.33 181632.62 241229.10 1387.85 181631.83 241212.69 1386.56 181623.68 241042.27 1369.20 181623.49 241038.18 1369.17 181623.29 241034.11 1369.12 181622.89 241025.99 1369.15 181621.44 240996.62 1369.36 181618.74 240942.79 1373.37 181617.91 240926.02 1373.95 181617.71 240921.97 1374.29 181616.90 240905.46 1374.05 181615.01 240866.59 1372.73 181614.63 240858.50 1371.59 181609.57 240754.09 1367.68 181606.16 240683.88 1365.75 181605.05 240661.34 1365.64 181604.84 240656.86 1365.08 181602.91 240616.67 1363.03 181603.32 240639.33 1363.92 181603.70 240647.64 1364.21 181603.88 240651.64 1364.70 181604.68 240669.15 1365.32 181605.87 240695.23 1365.88 181606.86 240716.68 1366.06 181610.58 240797.88 1368.06 181610.77 240802.12 1368.19 181612.16 240832.81 1369.75 181612.72 240845.23 1371.26 181614.10 240875.77 1373.45 181614.85 240892.56 1374.43 181617.58 240951.19 1371.90 181617.78 240955.25 1371.63 181618.57 240972.59 1371.74 181618.95 240980.63 1370.83 181619.90 241000.89 1369.71 181620.91 241022.52 1368.79 181621.29 241030.67 1368.78 181622.80 241063.71 1369.27 181624.10 241093.64 1374.46 181626.68 241152.19 1382.37 181629.09 241205.79 1385.94 181630.35 241233.80 1387.91 181631.30 241254.53 1387.68 181632.24 241274.82 1387.59 181635.60 241347.93 1386.95 181637.07 241380.52 1388.46 181640.39 241453.48 1390.11 181642.61 241502.25 1390.88 181642.99 241510.60 1390.96 181643.52 241522.44 1391.71 181650.31 241672.12 1395.46 181652.93 241729.70 1396.36 181653.69 241746.23 1395.92 181655.90 241794.83 1396.44 181658.79 241857.28 1393.85 181663.09 241950.27 1390.27 181663.27 241954.35 1390.45 181666.67 242030.02 1394.24 181670.88 242121.67 1392.41 181671.65 242138.62 1392.65 181669.97 242112.64 1391.53 181669.56 242104.28 1391.25 181669.15 242095.89 1391.10 181666.24 242036.80 1393.09 181665.40 242019.97 1393.94 181664.46 242000.13 1392.16 181664.30 241996.66 1391.24 181662.70 241963.77 1390.76 181662.52 241959.82 1389.99 181661.48 241938.76 1390.36 181661.27 241934.60 1390.63 181661.11 241931.05 1390.19 181651.39 241733.66 1395.82 181649.61 241696.99 1395.28 181648.60 241676.61 1396.05 181639.02 241478.54 1390.68 181637.43 241445.72 1390.55 181635.69 241409.84 1390.17 181629.42 241280.00 1386.93 181627.87 241248.38 1387.46 181626.09 241211.28 1386.15 181625.90 241207.26 1385.65 181621.36 241112.01 1377.68 181621.17 241107.86 1376.52 181618.62 241053.64 1369.60 181618.41 241049.03 1368.83 181618.21 241045.02 1369.08 181616.82 241016.69 1369.61 181616.00 240999.83 1368.77 181613.09 240941.63 1373.48 181612.04 240920.33 1374.17 181611.84 240916.22 1374.16 181611.04 240899.66 1373.70 181610.01 240878.60 1373.90 181609.59 240869.69 1373.10 181609.19 240861.30 1372.62 181608.58 240848.61 1371.57 181608.38 240844.27 1370.78 181606.51 240805.28 1368.77 181605.25 240778.86 1367.68 181602.52 240722.28 1365.56 181602.32 240717.91 1365.17 181601.88 240709.16 1366.13 181601.67 240704.78 1365.95 181596.59 240614.97 1363.57 181597.19 240628.01 1363.23 181597.38 240632.45 1363.34 181598.76 240663.35 1365.11 181602.05 240736.96 1366.94 181602.24 240741.23 1366.94 181603.55 240770.56 1367.08 181604.74 240797.14 1368.16 181604.92 240801.42 1368.39 181606.62 240839.68 1370.34 181608.15 240874.67 1373.51 181608.52 240883.01 1373.68 181609.06 240894.99 1373.63 181613.26 240987.11 1369.17 181613.62 240995.42 1369.93 181614.01 241004.05 1369.86 181614.18 241008.26 1370.62 181614.39 241012.75 1370.34 181614.95 241024.88 1369.56 181615.52 241037.47 1368.93 181616.27 241054.25 1369.23 181617.18 241075.22 1370.82 181617.71 241087.63 1372.74 181619.34 241126.07 1379.10 181620.39 241150.50 1382.11 181620.56 241154.59 1382.88 181620.94 241163.08 1383.14 181625.10 241257.39 1387.27 181626.57 241290.02 1386.64 181627.10 241301.94 1386.69 181628.91 241342.48 1386.58 181629.08 241346.47 1387.22 181629.27 241350.88 1387.52 181629.84 241363.65 1387.85 181630.70 241383.47 1389.13 181631.06 241391.83 1390.05 181631.60 241403.70 1389.56 181633.39 241444.14 1390.29 181633.59 241448.53 1390.24 181634.30 241464.36 1390.21 181634.84 241476.67 1390.36 181636.11 241505.24 1390.87 181636.48 241513.60 1390.90 181638.24 241553.58 1392.52 181640.94 241614.40 1392.93 181643.42 241671.17 1395.98 181644.14 241687.51 1396.49 181644.90 241704.04 1395.44 181646.37 241736.92 1395.68 181646.90 241748.91 1395.98 181655.07 241928.41 1390.30 181655.65 241941.21 1390.33 181656.01 241949.38 1390.70 181656.20 241953.60 1390.23 181656.42 241958.25 1389.93 181657.90 241991.83 1392.08 181658.07 241995.83 1392.74 181660.55 242051.01 1392.65 181662.54 242094.84 1391.38 181663.13 242107.68 1390.85 181664.10 242139.55 1394.19 181662.48 242105.04 1391.53 181662.27 242100.76 1391.77 181661.26 242079.70 1391.93 181660.05 242054.54 1392.13 181659.02 242033.73 1393.94 181657.63 242004.69 1394.05 181656.51 241980.54 1391.20 181655.57 241960.59 1390.37 181654.57 241940.01 1390.63 181651.14 241869.28 1393.56 181650.51 241856.50 1394.58 181645.60 241754.42 1396.39 181641.32 241664.79 1395.34 181639.81 241632.78 1393.85 181635.80 241548.20 1391.55 181634.44 241519.74 1391.14 181632.90 241486.94 1389.73 181632.54 241479.50 1389.94 181629.82 241422.61 1389.95 181627.33 241370.08 1388.71 181626.78 241358.23 1387.63 181626.59 241354.30 1388.08 181626.38 241349.91 1387.96 181623.31 241285.40 1387.07 181622.74 241273.56 1387.45 181616.03 241130.18 1379.61 181615.63 241121.69 1379.32 181611.60 241033.92 1369.31 181610.80 241017.37 1370.24 181609.24 240984.16 1369.10 181607.40 240946.66 1372.88 181606.39 240926.12 1375.10 181605.83 240914.08 1374.21 181605.20 240900.86 1374.46 181604.40 240883.69 1373.48 181602.44 240841.48 1370.12 181600.20 240793.62 1368.22 181597.71 240740.82 1367.28 181596.67 240718.65 1365.71 181595.21 240688.26 1365.84 181594.99 240683.48 1365.83 181593.32 240647.97 1363.99 181591.27 240619.18 1363.11 181591.46 240623.58 1363.20 181593.22 240663.76 1364.95 181593.39 240667.73 1365.33 181598.11 240774.78 1367.11 181599.23 240800.71 1369.46 181604.63 240924.60 1374.84 181605.94 240953.38 1372.13 181607.07 240978.02 1369.51 181607.84 240995.24 1369.03 181613.79 241133.75 1380.22 181615.89 241183.31 1386.02 181616.78 241203.74 1386.27 181617.13 241211.76 1386.79 181618.76 241248.94 1387.16 181619.47 241265.31 1387.54 181620.74 241293.98 1387.37 181621.62 241313.80 1386.87 181622.53 241334.51 1386.86 181624.12 241371.09 1388.42 181624.81 241386.94 1388.96 181627.81 241455.95 1390.50 181628.18 241464.29 1390.93 181629.60 241496.41 1390.06 181629.93 241504.30 1391.00 181632.08 241553.55 1391.93 181632.61 241565.48 1391.34 181637.18 241671.12 1395.84 181639.35 241720.41 1395.46 181640.39 241744.38 1396.02 181644.72 241843.30 1396.48 181645.10 241851.92 1396.13 181646.04 241872.61 1394.05 181646.89 241890.59 1389.83 181648.69 241931.90 1390.64 181648.88 241936.08 1390.34 181649.08 241940.63 1390.43 181649.24 241944.65 1390.95 181649.46 241949.33 1390.44 181651.78 242003.41 1393.47 181652.70 242024.85 1394.71 181656.53 242111.39 1392.34 181657.41 242132.47 1394.65 181658.36 242154.45 1395.65 181657.61 242147.92 1395.68 181657.42 242143.86 1395.04 181655.09 242093.54 1391.84 181654.49 242080.97 1391.72 181652.26 242034.50 1393.77 181652.05 242030.20 1394.36 181649.05 241965.46 1390.04 181648.84 241961.21 1390.68 181648.65 241957.14 1390.46 181645.34 241887.19 1390.35 181644.68 241874.42 1393.56 181644.27 241866.06 1395.04 181643.46 241849.60 1396.65 181643.26 241845.19 1396.18 181641.52 241808.49 1396.12 181640.69 241791.67 1398.26 181639.17 241758.97 1396.72 181638.97 241754.58 1396.27 181638.25 241739.11 1395.85 181632.35 241613.20 1392.26 181628.16 241524.17 1391.08 181627.58 241511.91 1391.10 181626.25 241483.46 1390.23 181625.66 241471.20 1390.51 181623.97 241435.31 1390.39 181623.59 241427.00 1389.83 181621.51 241382.77 1388.76 181619.07 241330.11 1386.54 181616.57 241277.45 1387.23 181616.37 241273.04 1387.02 181616.20 241269.51 1386.70 181615.81 241261.16 1386.80 181614.67 241236.94 1386.66 181614.45 241232.60 1387.57 181613.87 241220.28 1387.77 181609.56 241126.04 1379.38 181609.20 241117.91 1378.40 181606.38 241054.91 1369.02 181604.82 241022.15 1370.00 181604.61 241017.66 1370.16 181604.04 241005.40 1369.84 181603.82 241000.87 1369.80 181603.61 240996.33 1369.74 181603.23 240988.09 1369.24 181602.85 240979.89 1369.05 181602.06 240963.92 1371.25 181601.67 240955.88 1372.05 181598.49 240888.66 1374.06 181591.06 240727.46 1365.99 181590.84 240722.65 1365.75 181589.66 240697.42 1365.48 181589.43 240692.77 1365.93 181588.20 240666.12 1364.63 181589.57 240713.61 1366.09 181589.76 240717.72 1365.45 181590.88 240743.82 1367.14 181591.07 240748.18 1367.53 181591.83 240765.81 1368.13 181592.74 240786.52 1368.12 181594.98 240838.48 1370.37 181595.53 240851.25 1371.40 181596.26 240868.14 1372.31 181597.38 240894.40 1374.31 181598.10 240910.96 1374.28 181598.83 240927.47 1374.26 181601.45 240985.44 1368.75 181601.63 240989.53 1368.70 181602.56 241011.08 1369.83 181602.76 241015.52 1369.20 181603.12 241023.75 1369.59 181603.30 241027.86 1369.80 181603.48 241031.87 1369.33 181603.68 241036.32 1368.80 181603.84 241040.00 1369.15 181605.80 241086.74 1374.41 181605.97 241090.80 1374.59 181608.09 241141.22 1380.56 181608.25 241145.37 1381.76 181610.51 241198.74 1386.36 181611.04 241211.19 1386.87 181611.21 241215.24 1387.70 181611.75 241227.64 1387.77 181613.37 241264.24 1386.29 181614.62 241292.95 1386.37 181615.31 241308.83 1386.46 181617.59 241361.77 1388.47 181617.93 241369.69 1388.61 181618.30 241378.05 1388.49 181620.42 241426.88 1389.23 181621.81 241459.41 1390.78 181621.97 241463.35 1391.44 181622.36 241471.73 1390.22 181624.62 241524.04 1391.50 181628.14 241605.13 1391.87 181633.78 241735.98 1395.65 181633.96 241740.03 1395.33 181642.36 241931.20 1389.96 181642.55 241935.68 1390.42 181643.28 241952.59 1390.61 181644.39 241978.25 1390.90 181647.85 242058.45 1392.70 181649.17 242088.58 1391.97 181649.39 242093.42 1391.40 181650.28 242114.57 1393.28 181650.47 242119.20 1393.59 181650.78 242127.12 1395.70 181650.67 242136.08 1395.05 181648.19 242082.02 1392.15 181647.80 242073.33 1391.51 181645.39 242022.88 1395.11 181645.20 242018.83 1394.69 181642.43 241958.23 1390.62 181641.83 241945.12 1390.14 181635.30 241808.62 1396.67 181633.37 241767.94 1397.56 181633.18 241763.60 1396.81 181629.77 241690.66 1395.44 181626.39 241617.77 1392.44 181625.99 241609.39 1392.73 181624.13 241569.09 1390.85 181623.93 241564.73 1390.30 181620.92 241500.70 1390.42 181619.21 241464.34 1390.77 181618.85 241456.47 1390.28 181618.26 241443.78 1389.93 181614.35 241359.67 1387.69 181612.83 241326.72 1386.13 181611.87 241306.55 1386.74 181609.58 241257.79 1387.27 181609.18 241249.43 1387.35 181609.00 241245.45 1387.09 181607.85 241221.31 1388.15 181606.37 241188.94 1386.30 181605.77 241176.05 1385.55 181604.32 241143.79 1382.17 181603.19 241118.53 1379.02 181601.89 241089.50 1375.33 181601.50 241080.21 1372.80 181599.44 241034.71 1368.96 181595.51 240951.95 1372.55 181595.11 240944.08 1374.29 181594.54 240931.83 1374.57 181594.32 240927.28 1374.66 181593.71 240913.98 1374.39 181591.77 240871.92 1372.85 181591.58 240867.69 1372.44 181591.01 240855.00 1371.36 181589.61 240824.54 1369.78 181586.80 240763.43 1368.18 181585.81 240742.05 1367.42 181585.40 240732.70 1365.98 181583.77 240697.45 1365.46 181580.75 240648.43 1363.21 181581.63 240669.60 1364.64 181583.27 240708.31 1366.10 181585.11 240751.97 1367.76 181585.82 240768.53 1367.91 181586.38 240781.58 1367.40 181588.54 240832.73 1369.94 181589.28 240850.76 1371.60 181589.79 240863.03 1372.59 181589.99 240867.70 1372.76 181590.14 240871.48 1373.16 181590.34 240876.10 1373.13 181591.96 240914.71 1375.07 181594.32 240967.65 1369.29 181594.50 240971.69 1368.85 181594.69 240976.24 1368.80 181594.89 240980.85 1369.09 181595.06 240984.95 1369.06 181595.39 240992.73 1369.33 181595.56 240996.90 1369.74 181595.94 241005.53 1369.74 181597.03 241030.38 1369.05 181599.50 241089.95 1375.62 181600.89 241123.56 1379.31 181603.65 241189.70 1385.70 181603.98 241197.77 1386.67 181604.17 241202.23 1386.88 181605.75 241238.98 1386.91 181606.28 241250.87 1386.23 181606.60 241258.92 1387.60 181606.79 241262.83 1386.63 181607.16 241271.20 1386.27 181607.35 241275.63 1386.47 181608.92 241312.27 1387.02 181615.52 241466.76 1390.28 181616.55 241490.52 1390.11 181619.36 241556.09 1390.71 181620.02 241571.50 1391.12 181620.76 241588.70 1391.24 181621.58 241608.08 1391.84 181622.42 241628.29 1393.41 181625.02 241689.58 1395.93 181628.35 241767.34 1396.86 181630.82 241825.03 1397.47 181635.64 241934.55 1390.60 181638.11 241992.87 1392.73 181638.99 242014.10 1394.81 181644.90 242152.28 1396.37 181642.78 242114.90 1394.28 181632.22 241883.71 1391.80 181630.60 241849.73 1395.52 181627.01 241772.08 1397.78 181626.11 241751.81 1396.49 181625.36 241735.44 1396.10 181624.96 241726.95 1396.65 181621.67 241654.28 1394.57 181621.32 241646.39 1394.18 181620.23 241621.88 1392.42 181619.86 241613.93 1392.83 181616.18 241533.21 1391.85 181614.53 241496.49 1389.40 181613.79 241480.70 1390.45 181612.68 241456.62 1390.38 181612.30 241448.30 1390.50 181609.53 241387.90 1389.64 181608.07 241355.45 1387.88 181605.87 241306.66 1385.59 181601.38 241209.51 1387.14 181601.02 241201.57 1387.17 181600.09 241180.61 1385.02 181598.44 241143.52 1382.03 181596.63 241102.50 1377.63 181593.11 241022.33 1369.26 181592.52 241009.77 1369.86 181591.97 240997.47 1369.38 181591.60 240989.37 1369.68 181591.41 240985.23 1369.34 181590.27 240960.25 1369.36 181587.90 240910.85 1375.90 181586.74 240884.90 1374.45 181586.36 240876.41 1373.41 181585.25 240851.02 1371.11 181584.45 240833.16 1369.93 181583.69 240816.30 1369.29 181583.50 240812.21 1369.71 181580.55 240746.47 1367.10 181580.35 240742.21 1367.06 181578.96 240711.07 1365.64 181578.15 240693.59 1366.05 181577.77 240684.84 1365.45 181576.38 240653.67 1363.49 181575.35 240630.54 1362.08 181576.01 240660.60 1364.03 181579.42 240742.29 1367.35 181582.66 240819.56 1369.79 181584.08 240854.04 1372.01 181584.24 240857.85 1372.46 181587.09 240926.12 1374.97 181587.29 240930.60 1374.45 181587.64 240938.66 1373.48 181588.17 240950.84 1372.51 181596.32 241147.66 1382.90 181597.48 241176.39 1385.24 181597.65 241180.41 1385.52 181600.22 241242.18 1387.47 181600.57 241250.08 1386.58 181602.83 241303.01 1384.99 181606.70 241396.98 1389.72 181607.52 241416.77 1390.29 181608.53 241440.96 1390.68 181608.72 241445.36 1390.82 181608.88 241449.31 1391.16 181610.43 241485.83 1390.44 181611.81 241518.81 1391.25 181612.15 241526.75 1390.88 181613.49 241558.89 1391.57 181614.90 241592.03 1390.80 181616.04 241619.76 1392.39 181616.22 241624.15 1392.74 181621.82 241758.74 1396.48 181621.98 241762.73 1396.86 181622.64 241778.70 1397.73 181624.77 241828.68 1396.38 181626.40 241866.55 1393.87 181627.35 241887.87 1391.25 181629.32 241934.50 1390.54 181638.32 242151.21 1396.96 181637.19 242137.26 1395.79 181630.85 241996.50 1393.72 181629.93 241975.70 1392.38 181624.82 241863.68 1394.45 181624.04 241847.17 1396.37 181623.46 241834.52 1397.01 181618.69 241728.65 1396.15 181614.85 241642.80 1393.59 181614.17 241627.44 1393.12 181613.10 241602.97 1390.99 181610.70 241550.22 1391.93 181608.73 241506.01 1390.94 181606.89 241465.29 1390.81 181605.79 241440.79 1390.39 181600.98 241332.53 1386.38 181598.04 241267.06 1386.01 181595.30 241206.86 1387.91 181593.14 241157.45 1384.20 181591.17 241111.49 1378.66 181590.81 241102.90 1377.71 181587.97 241036.22 1368.96 181585.17 240973.85 1369.44 181584.79 240965.11 1368.89 181584.59 240961.20 1369.88 181584.22 240953.12 1370.53 181583.63 240940.84 1373.11 181583.24 240932.93 1374.68 181583.03 240928.49 1375.32 181581.93 240903.83 1375.35 181581.16 240886.23 1374.47 181579.67 240852.14 1372.20 181578.34 240821.45 1369.70 181578.16 240817.25 1369.60 181577.74 240807.87 1369.30 181572.57 240690.63 1365.85 181571.96 240676.57 1365.10 181571.60 240668.23 1364.40 181568.90 240616.66 1361.47 181572.14 240695.63 1365.67 181573.55 240729.61 1366.10 181574.08 240742.69 1367.09 181575.15 240768.26 1367.21 181576.92 240811.61 1369.71 181578.14 240841.31 1371.08 181578.83 240858.33 1372.41 181579.00 240862.73 1373.51 181579.19 240867.40 1373.68 181579.36 240871.49 1373.35 181579.54 240875.74 1373.76 181583.27 240963.11 1369.27 181584.12 240983.71 1369.56 181584.66 240996.44 1369.44 181584.83 241000.53 1369.38 181585.36 241013.29 1369.48 181585.53 241017.36 1369.47 181585.70 241021.43 1369.37 181586.92 241050.98 1370.10 181589.08 241106.13 1378.55 181589.23 241110.26 1379.34 181589.42 241114.73 1379.27 181589.89 241126.47 1380.13 181590.75 241147.65 1381.84 181590.90 241151.80 1383.15 181593.06 241205.55 1387.52 181594.43 241238.30 1387.21 181594.94 241250.19 1386.53 181595.27 241258.16 1386.35 181595.63 241266.52 1385.75 181596.48 241286.82 1385.25 181596.83 241295.22 1385.45 181597.02 241299.62 1385.15 181601.48 241409.03 1389.97 181602.50 241433.66 1390.46 181604.66 241486.00 1390.83 181604.85 241490.40 1390.75 181605.03 241494.38 1390.08 181605.20 241498.77 1390.44 181605.85 241514.59 1391.21 181607.37 241551.16 1391.16 181608.23 241571.52 1389.99 181609.88 241612.04 1391.66 181610.20 241619.94 1392.40 181612.81 241684.67 1396.42 181614.50 241725.54 1396.42 181614.88 241734.11 1395.55 181615.40 241746.60 1395.46 181615.55 241750.57 1395.81 181615.71 241754.55 1396.16 181620.08 241859.03 1394.15 181623.26 241934.35 1390.06 181627.19 242031.58 1394.06 181630.52 242130.29 1395.62 181630.32 242125.94 1396.02 181630.12 242121.35 1395.64 181629.76 242113.34 1395.77 181625.90 242026.36 1393.86 181625.69 242022.05 1394.53 181624.41 241993.22 1393.87 181619.30 241878.07 1391.54 181617.52 241839.97 1395.89 181617.33 241835.88 1396.25 181616.95 241827.33 1396.43 181613.31 241745.82 1395.89 181606.38 241588.31 1389.67 181605.98 241579.89 1390.74 181605.82 241575.96 1390.34 181603.62 241526.78 1390.70 181601.84 241486.90 1390.35 181601.65 241482.53 1390.11 181601.09 241470.24 1390.95 181600.38 241454.48 1391.05 181600.19 241450.11 1390.57 181598.95 241422.09 1390.32 181598.58 241413.77 1390.36 181596.29 241361.61 1388.15 181593.97 241308.41 1385.46 181592.52 241275.88 1385.79 181591.07 241243.78 1386.40 181589.25 241203.28 1387.24 181588.37 241182.82 1385.69 181587.80 241170.01 1385.97 181585.18 241108.43 1379.54 181581.43 241019.90 1369.13 181581.07 241011.78 1369.43 181580.89 241007.75 1369.45 181580.51 240999.13 1369.39 181580.33 240994.99 1369.00 181577.30 240929.13 1374.59 181574.68 240869.97 1374.41 181571.69 240800.08 1368.75 181570.78 240778.60 1366.98 181565.77 240664.06 1363.93 181564.43 240632.57 1361.91 181564.24 240628.14 1361.64 181563.62 240623.96 1361.40 181564.17 240637.91 1362.55 181565.07 240660.02 1363.75 181567.88 240729.04 1365.76 181569.10 240759.18 1366.85 181569.97 240780.56 1367.51 181573.40 240866.50 1374.02 181573.90 240879.19 1375.03 181574.10 240883.71 1374.56 181577.07 240954.18 1370.85 181577.26 240957.95 1368.91 181577.43 240962.12 1369.23 181578.31 240983.62 1369.52 181578.99 240999.94 1369.09 181580.04 241025.40 1369.24 181580.38 241033.54 1369.08 181580.71 241041.72 1369.23 181581.88 241071.49 1372.12 181582.82 241096.98 1377.94 181583.16 241105.65 1379.12 181583.49 241113.73 1379.28 181583.64 241117.84 1380.02 181585.28 241159.32 1383.72 181585.46 241163.82 1384.26 181586.41 241188.04 1386.51 181587.41 241212.97 1387.69 181587.75 241220.92 1387.33 181588.25 241232.83 1386.86 181591.79 241318.47 1385.61 181595.55 241412.37 1390.77 181595.87 241420.28 1390.92 181596.38 241432.59 1390.73 181596.70 241440.51 1390.68 181597.86 241468.65 1390.65 181599.54 241509.58 1390.22 181600.02 241521.46 1390.60 181600.21 241525.87 1390.19 181601.03 241546.11 1390.92 181601.21 241550.51 1390.97 181603.35 241602.61 1390.62 181603.67 241610.91 1391.92 181604.14 241623.16 1393.56 181607.09 241696.04 1395.59 181607.57 241707.98 1396.01 181609.30 241749.94 1395.14 181610.30 241774.42 1395.80 181612.63 241831.74 1396.47 181613.00 241840.41 1395.72 181613.17 241844.46 1395.79 181613.35 241848.99 1395.68 181614.27 241870.23 1393.04 181618.77 241979.49 1392.15 181619.39 241995.60 1394.31 181620.09 242013.02 1394.85 181621.83 242055.37 1394.43 181624.10 242111.30 1395.50 181624.30 242116.07 1395.27 181624.64 242124.49 1395.53 181626.30 242164.54 1394.69 181624.20 242130.70 1395.05 181617.23 241973.13 1392.61 181615.48 241932.57 1390.08 181612.42 241865.67 1394.36 181607.62 241758.18 1395.25 181605.63 241713.73 1396.04 181600.86 241604.36 1390.95 181600.36 241592.55 1390.00 181599.78 241579.77 1390.45 181599.62 241575.85 1389.85 181599.11 241564.42 1389.87 181598.92 241560.05 1389.49 181598.54 241551.67 1390.13 181598.01 241539.83 1390.14 181595.83 241490.71 1390.34 181595.31 241478.89 1390.04 181595.13 241474.94 1390.34 181594.02 241450.41 1391.31 181592.97 241426.34 1390.50 181587.32 241296.86 1385.44 181585.69 241260.36 1385.60 181585.34 241252.94 1386.53 181584.79 241240.14 1386.27 181584.43 241232.22 1386.40 181583.66 241215.59 1388.03 181583.17 241204.03 1386.87 181580.35 241137.96 1381.57 181580.00 241129.90 1381.08 181579.11 241109.22 1379.49 181578.25 241088.23 1375.92 181577.73 241075.41 1373.82 181577.38 241066.63 1371.93 181574.86 241008.55 1369.38 181574.68 241004.46 1369.27 181574.30 240995.85 1369.21 181574.11 240991.82 1369.50 181572.83 240962.69 1369.19 181572.44 240954.26 1370.39 181572.25 240950.30 1371.17 181571.26 240929.65 1375.34 181568.67 240870.87 1374.67 181565.88 240805.34 1369.56 181564.42 240771.01 1366.89 181557.46 240624.30 1360.99 181557.64 240628.72 1361.12 181558.14 240641.66 1362.18 181558.31 240646.11 1362.49 181558.51 240651.07 1362.90 181558.83 240659.45 1363.48 181560.40 240699.32 1365.17 181561.57 240728.57 1365.75 181564.99 240814.84 1369.55 181566.45 240853.14 1374.20 181567.47 240878.86 1375.44 181570.59 240953.62 1369.99 181571.10 240965.77 1368.93 181571.26 240969.95 1369.23 181571.60 240978.73 1369.95 181571.79 240983.25 1369.69 181571.95 240987.41 1370.06 181573.28 241020.06 1369.38 181573.46 241024.58 1369.34 181573.80 241032.70 1369.08 181575.28 241071.14 1372.40 181575.56 241079.10 1374.65 181579.11 241171.40 1383.55 181579.41 241179.56 1385.15 181580.52 241208.14 1387.00 181581.02 241220.57 1387.32 181582.18 241248.79 1385.79 181583.32 241277.61 1387.17 181583.47 241281.62 1387.84 181583.98 241293.44 1385.85 181586.26 241351.30 1388.33 181589.61 241435.80 1390.84 181590.08 241448.11 1391.90 181591.92 241493.00 1390.05 181592.55 241508.84 1390.52 181592.72 241513.23 1390.68 181594.20 241549.83 1390.01 181594.85 241566.14 1390.27 181596.46 241606.71 1391.17 181600.91 241720.15 1396.21 181601.08 241724.18 1396.02 181602.43 241757.32 1394.80 181602.76 241765.74 1395.36 181606.78 241865.29 1394.05 181610.54 241958.15 1391.92 181615.77 242089.83 1394.17 181616.59 242110.68 1395.28 181616.75 242114.85 1395.41 181618.05 242162.06 1393.78 181611.44 242011.34 1395.37 181607.60 241921.08 1389.65 181603.30 241825.17 1396.28 181601.87 241792.19 1395.61 181599.01 241726.73 1396.29 181598.65 241718.36 1395.86 181596.21 241661.92 1394.65 181594.82 241629.40 1393.56 181593.46 241597.03 1390.95 181592.24 241568.53 1389.70 181590.64 241532.05 1390.14 181586.75 241443.07 1391.03 181583.15 241358.46 1387.18 181582.79 241350.59 1387.97 181582.26 241338.29 1387.54 181581.58 241321.54 1385.66 181578.93 241260.86 1385.99 181578.04 241240.63 1386.53 181576.10 241196.09 1386.88 181575.25 241175.56 1384.86 181572.50 241109.61 1379.15 181571.29 241080.09 1375.49 181569.58 241037.87 1369.35 181569.38 241033.36 1369.32 181566.52 240967.22 1369.39 181566.33 240962.52 1368.59 181565.58 240946.76 1372.12 181565.02 240934.84 1374.19 181564.45 240922.32 1375.60 181562.26 240871.31 1375.04 181561.89 240862.46 1374.59 181561.52 240854.11 1374.36 181554.70 240691.98 1365.56 181552.52 240653.79 1363.30 181552.69 240658.17 1363.44 181554.92 240714.94 1365.78 181555.10 240718.95 1364.73 181556.11 240745.10 1366.59 181557.11 240770.30 1367.16 181557.28 240774.48 1366.90 181558.58 240808.59 1370.11 181558.75 240812.72 1369.78 181559.42 240830.32 1371.17 181559.75 240838.85 1371.86 181560.56 240860.25 1374.14 181560.72 240864.57 1374.85 181562.40 240907.22 1375.96 181566.33 241002.41 1368.90 181566.49 241006.56 1369.30 181566.84 241015.17 1369.33 181568.77 241065.46 1372.58 181570.97 241124.39 1380.42 181571.45 241136.98 1381.09 181572.23 241157.75 1383.45 181572.39 241161.78 1383.71 181573.17 241182.41 1385.48 181573.64 241194.94 1386.60 181574.59 241218.88 1386.53 181574.78 241223.25 1385.74 181575.08 241231.27 1386.42 181575.40 241239.21 1386.08 181575.59 241243.58 1385.29 181576.22 241260.02 1386.29 181579.11 241333.31 1386.67 181579.44 241341.69 1386.84 181580.70 241374.31 1387.90 181583.67 241451.30 1391.09 181585.78 241504.12 1389.83 181585.93 241508.06 1390.39 181587.36 241544.21 1389.76 181588.02 241560.55 1389.29 181589.25 241592.69 1390.83 181592.68 241682.11 1395.48 181595.79 241760.57 1394.38 181596.56 241780.60 1395.08 181606.49 242032.46 1394.14 181608.52 242083.86 1393.73 181608.67 242087.96 1394.16 181609.16 242100.88 1395.01 181610.54 242135.81 1394.89 181603.08 241982.27 1393.40 181602.78 241974.75 1392.16 181596.05 241821.00 1396.20 181595.69 241812.87 1396.69 181594.66 241788.11 1394.90 181594.47 241783.67 1394.80 181591.97 241726.56 1396.30 181589.86 241677.16 1394.90 181587.12 241612.58 1392.22 181585.27 241568.76 1389.76 181585.08 241564.36 1389.74 181584.73 241556.03 1389.35 181582.11 241495.44 1389.80 181576.12 241353.81 1386.82 181575.96 241349.86 1386.53 181574.39 241312.95 1386.16 181573.22 241285.24 1386.04 181572.52 241268.46 1385.13 181571.66 241248.20 1385.25 181571.12 241235.91 1386.04 181569.91 241207.70 1386.55 181566.89 241134.05 1381.17 181563.87 241058.00 1370.63 181561.97 241012.67 1369.23 181561.78 241008.17 1369.35 181561.61 241004.08 1369.30 181561.07 240991.32 1368.92 181560.74 240983.61 1368.94 181560.55 240979.13 1369.33 181560.37 240975.04 1369.33 181560.01 240966.35 1369.08 181555.65 240866.33 1375.03 181555.48 240862.07 1374.54 181549.19 240709.19 1365.62 181545.65 240623.49 1361.35 181545.90 240639.28 1361.86 181546.03 240642.86 1362.46 181548.94 240717.63 1365.29 181549.60 240734.44 1365.89 181549.79 240739.20 1365.95 181550.61 240760.22 1366.69 181551.59 240785.34 1367.22 181555.36 240884.60 1375.86 181555.54 240889.25 1376.10 181555.83 240896.67 1376.30 181556.67 240917.72 1375.87 181557.92 240946.57 1370.87 181559.59 240987.84 1369.22 181560.10 241000.53 1368.84 181560.74 241016.97 1369.35 181560.91 241021.54 1369.57 181561.25 241029.60 1368.88 181562.36 241058.88 1371.04 181566.26 241164.00 1384.21 181568.15 241213.09 1386.76 181568.65 241225.45 1386.16 181569.66 241250.14 1384.78 181570.92 241282.47 1385.56 181571.56 241298.82 1385.79 181571.73 241303.25 1386.18 181572.19 241314.70 1385.52 181573.30 241343.41 1386.75 181574.24 241367.67 1387.69 181576.15 241416.98 1389.67 181576.91 241436.77 1390.51 181577.06 241440.72 1390.94 181577.87 241461.39 1391.19 181580.78 241534.49 1389.99 181582.07 241566.73 1389.11 181587.30 241705.04 1396.24 181587.75 241716.99 1396.68 181588.73 241741.59 1395.59 181590.84 241795.35 1394.54 181591.44 241811.72 1396.06 181593.24 241857.41 1394.69 181593.44 241861.72 1393.27 181593.60 241865.85 1392.89 181598.82 242000.82 1393.96 181599.28 242013.14 1394.63 181600.98 242056.16 1393.29 181601.31 242093.26 1395.54 181598.86 242035.45 1394.19 181597.79 242010.54 1394.06 181597.45 242002.36 1393.60 181596.03 241968.99 1392.95 181594.34 241928.41 1390.42 181593.83 241916.19 1390.06 181593.61 241911.51 1390.77 181590.87 241848.97 1394.17 181588.21 241787.10 1394.28 181588.05 241783.09 1394.24 181585.88 241733.41 1396.38 181583.27 241671.98 1395.37 181580.43 241603.55 1390.93 181579.10 241571.55 1388.90 181578.37 241554.79 1389.70 181578.01 241546.44 1389.61 181577.49 241534.55 1390.30 181577.14 241526.23 1389.64 181576.45 241509.99 1389.51 181575.94 241498.13 1389.71 181575.06 241477.51 1389.85 181574.73 241470.05 1390.35 181573.67 241445.49 1390.47 181571.31 241388.92 1388.06 181567.88 241308.08 1386.72 181566.86 241283.35 1385.05 181565.82 241259.11 1384.97 181564.93 241238.40 1385.29 181564.24 241222.57 1386.16 181563.72 241210.18 1385.92 181563.02 241193.79 1385.56 181560.48 241132.11 1381.29 181558.15 241074.01 1374.19 181557.79 241064.83 1372.76 181555.75 241015.15 1369.34 181553.44 240960.65 1369.54 181552.89 240948.09 1370.73 181552.33 240936.30 1373.64 181551.95 240927.80 1374.58 181550.33 240890.01 1375.86 181549.29 240865.03 1375.30 181548.05 240834.34 1372.52 181547.16 240811.97 1370.38 181545.75 240776.94 1366.78 181544.11 240737.55 1365.77 181543.58 240724.54 1364.95 181543.39 240719.67 1364.53 181542.48 240698.42 1365.14 181542.28 240693.69 1365.30 181541.90 240684.52 1364.98 181541.72 240680.11 1364.68 181541.34 240670.86 1364.13 181541.16 240666.51 1363.89 181540.98 240662.05 1363.57 181539.91 240635.24 1360.99 181545.98 240807.89 1370.49 181546.30 240816.32 1370.61 181547.11 240837.62 1372.09 181548.87 240884.61 1375.40 181549.05 240889.25 1375.55 181552.06 240963.19 1369.00 181552.19 240966.92 1369.45 181552.37 240971.42 1369.10 181552.69 240979.70 1369.51 181553.33 240996.05 1369.28 181553.82 241008.82 1369.59 181554.30 241020.95 1368.89 181555.72 241058.89 1371.62 181556.78 241088.86 1376.91 181558.18 241126.95 1380.94 181559.12 241152.12 1382.76 181559.73 241168.26 1383.94 181561.43 241213.27 1386.20 181561.60 241217.73 1386.47 181561.76 241221.65 1385.71 181562.39 241237.53 1385.03 181564.57 241294.13 1385.90 181565.52 241318.83 1386.06 181570.02 241436.79 1390.19 181570.48 241448.65 1390.08 181571.42 241472.83 1389.81 181572.22 241493.48 1390.13 181572.38 241497.88 1390.12 181572.68 241505.37 1389.54 181575.97 241590.77 1390.87 181580.26 241704.79 1396.84 181583.35 241782.73 1393.48 181584.39 241811.41 1396.51 181588.77 241921.03 1390.16 181590.48 241966.65 1392.99 181595.23 242090.00 1394.62 181595.98 242110.85 1397.38 181597.98 242160.17 1393.34 181594.21 242085.79 1393.96 181594.01 242081.43 1394.56 181593.84 242077.30 1394.27 181592.64 242048.54 1393.86 181592.44 242044.15 1394.71 181591.56 242023.28 1394.84 181591.22 242014.67 1394.14 181589.50 241973.43 1393.38 181586.80 241907.45 1390.03 181583.85 241840.02 1395.62 181583.51 241831.94 1395.60 181582.29 241803.18 1396.01 181581.66 241786.97 1393.64 181580.77 241765.93 1394.03 181579.33 241733.06 1396.97 181578.32 241709.12 1396.83 181577.67 241692.88 1395.44 181571.69 241546.94 1388.23 181570.78 241526.19 1390.08 181570.28 241513.91 1389.31 181569.42 241493.69 1389.60 181567.89 241457.24 1389.95 181563.89 241360.17 1386.32 181561.33 241299.00 1385.97 181557.92 241217.32 1385.31 181557.26 241201.34 1384.77 181555.56 241160.47 1384.04 181554.40 241131.25 1381.31 181553.88 241118.72 1380.92 181552.91 241094.24 1378.11 181551.43 241055.69 1372.00 181549.75 241014.16 1369.25 181549.57 241010.08 1369.29 181549.23 241001.99 1369.72 181548.70 240989.23 1369.48 181547.47 240959.56 1369.02 181547.30 240955.45 1368.99 181546.91 240947.07 1370.64 181546.00 240927.16 1374.22 181545.09 240906.51 1376.30 181544.19 240884.86 1376.00 181543.34 240863.87 1374.83 181541.07 240807.06 1370.00 181539.31 240762.93 1366.02 181538.60 240745.98 1366.14 181537.84 240727.18 1364.91 181535.66 240674.48 1364.12 181535.48 240670.09 1363.88 181535.08 240660.41 1363.66 181533.38 240632.23 1361.08 181539.63 240800.63 1369.47 181539.79 240804.89 1369.67 181543.24 240898.95 1375.94 181544.03 240919.49 1375.43 181546.20 240973.21 1369.34 181546.50 240980.96 1369.38 181547.92 241018.10 1368.65 181549.59 241064.96 1373.94 181550.32 241086.14 1377.74 181551.07 241107.00 1379.79 181551.22 241111.06 1380.03 181555.34 241222.29 1385.05 181555.97 241238.63 1384.64 181556.95 241263.25 1382.57 181557.10 241267.72 1383.42 181557.80 241287.24 1385.00 181557.96 241291.67 1385.50 181558.10 241295.68 1386.23 181559.80 241340.15 1385.62 181560.11 241348.53 1386.13 181565.87 241502.83 1390.06 181566.20 241510.79 1388.89 181567.09 241534.95 1389.92 181567.40 241542.89 1389.57 181567.91 241556.12 1389.12 181568.36 241567.63 1388.32 181569.41 241595.80 1389.18 181573.68 241713.16 1397.52 181574.00 241721.22 1396.91 181574.66 241738.56 1396.80 181578.93 241849.59 1393.69 181580.77 241896.32 1390.42 181580.93 241900.46 1390.13 181581.87 241925.45 1390.42 181583.10 241958.90 1392.31 181583.60 241971.80 1392.00 181585.92 242034.84 1394.74 181587.70 242081.50 1394.32 181588.83 242112.03 1395.91 181590.97 242165.80 1391.37 181589.51 242151.18 1393.07 181584.94 242042.35 1395.09 181583.24 242000.33 1392.88 181583.06 241996.19 1392.82 181582.59 241984.40 1392.01 181581.89 241967.50 1391.61 181580.18 241926.05 1390.84 181577.56 241863.68 1391.90 181574.27 241784.89 1392.70 181569.76 241677.86 1394.90 181569.25 241665.87 1395.46 181567.48 241621.17 1391.20 181565.50 241572.39 1388.63 181563.11 241515.56 1389.65 181562.79 241507.66 1389.24 181562.26 241495.33 1390.10 181558.74 241410.14 1389.03 181556.45 241353.84 1386.18 181553.90 241292.16 1385.47 181553.75 241288.17 1384.95 181552.80 241264.21 1382.80 181552.10 241247.90 1383.48 181551.74 241239.56 1384.21 181551.24 241227.63 1384.41 181548.36 241157.91 1383.34 181545.39 241083.05 1377.10 181545.23 241078.86 1375.96 181542.22 241002.98 1369.56 181542.05 240998.89 1369.52 181541.21 240978.34 1369.02 181540.85 240969.70 1369.36 181540.32 240956.85 1368.67 181539.97 240948.75 1369.37 181535.53 240843.63 1373.09 181533.26 240785.78 1367.09 181531.83 240750.66 1366.01 181530.61 240720.42 1364.59 181530.05 240707.34 1365.49 181529.71 240699.22 1365.45 181529.33 240690.08 1365.22 181529.14 240685.19 1364.86 181527.52 240644.42 1361.92 181527.14 240635.19 1361.81 181526.27 240623.27 1360.75 181526.95 240641.43 1361.49 181527.27 240650.39 1362.54 181528.40 240680.92 1364.83 181529.57 240711.67 1365.42 181530.40 240732.94 1364.97 181531.84 240771.08 1366.30 181533.88 240827.11 1371.57 181534.04 240831.34 1371.72 181535.42 240869.75 1375.76 181536.04 240886.42 1376.16 181536.20 240890.49 1375.82 181536.52 240898.72 1375.59 181536.69 240903.31 1375.61 181539.01 240960.65 1368.98 181539.16 240964.76 1369.21 181539.92 240985.37 1369.64 181540.24 240993.50 1369.32 181540.70 241005.75 1369.23 181541.05 241014.78 1368.97 181541.52 241027.00 1368.88 181543.30 241078.01 1375.63 181544.62 241115.29 1379.90 181544.77 241119.35 1380.28 181545.69 241145.00 1382.37 181546.12 241156.64 1382.94 181547.65 241198.06 1384.35 181549.36 241242.70 1383.41 181559.02 241502.91 1390.39 181560.42 241539.45 1389.34 181560.59 241543.44 1388.64 181565.17 241668.74 1394.66 181565.78 241685.05 1395.27 181572.55 241862.93 1391.99 181572.74 241867.26 1390.44 181573.95 241900.15 1391.52 181581.67 242107.28 1395.59 181581.61 242130.67 1394.23 181580.16 242096.95 1395.44 181579.81 242088.20 1394.84 181579.30 242075.78 1394.07 181579.16 242072.15 1393.65 181578.96 242067.72 1394.56 181573.44 241934.69 1391.40 181572.44 241910.31 1390.17 181571.89 241897.48 1390.75 181570.50 241864.34 1391.07 181568.85 241826.82 1394.45 181567.00 241781.81 1392.61 181566.79 241777.23 1393.39 181560.20 241617.63 1390.58 181559.58 241601.87 1388.66 181557.90 241560.89 1387.66 181557.25 241545.44 1388.08 181555.84 241512.37 1389.36 181552.31 241427.53 1389.01 181549.31 241354.06 1386.29 181549.17 241350.07 1385.15 181540.41 241137.81 1381.76 181538.59 241092.19 1377.93 181538.27 241083.46 1376.34 181537.48 241062.19 1372.08 181536.96 241049.47 1371.45 181535.77 241019.71 1369.08 181535.44 241011.54 1368.99 181535.10 241003.33 1368.80 181534.75 240995.21 1369.18 181533.86 240973.87 1369.51 181532.45 240940.90 1371.57 181530.62 240899.07 1375.74 181530.11 240886.56 1375.31 181528.38 240843.50 1372.84 181528.04 240834.94 1371.97 181525.42 240768.50 1366.13 181524.19 240738.43 1365.01 181524.02 240734.12 1364.86 181523.47 240720.72 1364.50 181523.26 240716.23 1365.47 181523.09 240711.97 1365.58 181522.20 240690.40 1365.26 181522.01 240685.51 1364.94 181519.30 240630.72 1360.91 181519.46 240635.29 1361.58 181520.11 240653.09 1362.95 181520.29 240657.85 1362.78 181520.78 240671.12 1363.74 181522.55 240718.83 1365.20 181522.72 240722.99 1364.76 181522.88 240727.23 1364.64 181523.36 240740.20 1365.28 181523.50 240744.07 1365.60 181524.10 240760.34 1366.42 181526.11 240816.27 1370.83 181526.58 240829.02 1371.60 181527.21 240846.58 1373.30 181527.53 240855.61 1374.40 181528.14 240872.49 1375.54 181530.06 240922.16 1373.44 181531.04 240946.30 1370.44 181531.21 240950.19 1369.21 181531.36 240954.37 1369.62 181531.69 240963.01 1369.41 181532.50 240984.46 1369.65 181532.96 240996.70 1369.45 181533.12 241000.79 1369.48 181533.28 241004.81 1369.07 181535.41 241063.17 1372.45 181535.55 241067.92 1374.29 181535.86 241076.56 1374.98 181536.28 241088.95 1377.07 181539.58 241180.26 1384.12 181540.03 241192.24 1384.12 181540.19 241196.16 1383.42 181541.42 241228.96 1383.68 181542.82 241265.60 1383.04 181543.10 241273.58 1383.49 181543.27 241277.99 1383.51 181543.40 241282.03 1384.64 181544.92 241322.61 1385.52 181545.68 241342.87 1385.89 181547.66 241395.65 1386.93 181547.81 241400.05 1387.38 181547.95 241404.01 1388.11 181551.91 241508.99 1388.67 181552.38 241521.72 1389.31 181557.93 241671.22 1394.58 181559.26 241707.33 1396.47 181561.68 241769.93 1393.88 181561.85 241773.99 1393.51 181563.56 241819.23 1393.46 181563.71 241823.26 1393.53 181564.03 241831.44 1392.94 181567.13 241911.48 1390.37 181567.43 241919.67 1390.38 181569.63 241978.41 1391.61 181570.83 242011.47 1394.08 181570.98 242015.60 1394.19 181571.62 242032.89 1395.37 181571.78 242036.77 1394.68 181574.20 242101.26 1395.82 181570.08 242020.84 1394.16 181569.60 242008.95 1393.63 181568.93 241992.08 1392.77 181568.63 241984.46 1391.79 181566.23 241925.92 1391.34 181566.07 241921.88 1390.98 181565.24 241901.14 1389.89 181563.51 241859.33 1390.46 181560.39 241784.76 1392.69 181560.23 241780.77 1392.39 181560.04 241776.66 1393.04 181556.91 241702.32 1396.36 181555.11 241657.37 1394.01 181552.90 241600.81 1388.29 181552.29 241585.42 1387.15 181552.11 241581.01 1387.13 181551.07 241556.25 1388.06 181550.90 241551.86 1387.61 181550.42 241540.39 1387.73 181548.16 241486.62 1389.81 181547.02 241458.93 1390.02 181545.88 241430.82 1388.96 181545.73 241426.86 1388.45 181545.08 241410.59 1387.28 181544.75 241402.23 1386.90 181539.42 241272.09 1383.02 181537.57 241227.34 1382.19 181537.37 241222.97 1382.98 181535.00 241166.11 1382.65 181533.45 241128.05 1380.93 181533.28 241124.07 1381.22 181532.82 241112.23 1379.40 181531.98 241090.92 1377.36 181531.35 241074.40 1374.69 181531.17 241069.84 1374.24 181528.65 241006.70 1369.16 181527.96 240990.36 1369.29 181527.77 240985.82 1369.38 181527.63 240982.11 1368.97 181527.45 240978.04 1369.16 181526.72 240960.78 1369.60 181523.31 240882.01 1375.08 181523.12 240877.42 1375.14 181520.67 240816.14 1370.76 181517.33 240732.86 1365.24 181517.16 240728.54 1364.98 181516.24 240706.70 1365.18 181515.49 240688.49 1365.00 181515.32 240684.05 1364.57 181514.78 240670.88 1363.82 181514.41 240661.55 1363.15 181514.08 240653.12 1362.37 181512.29 240624.05 1361.22 181512.94 240641.55 1361.41 181513.43 240655.44 1362.66 181514.22 240677.43 1363.90 181514.38 240681.83 1364.21 181514.99 240698.86 1365.25 181516.58 240741.72 1365.61 181517.68 240771.71 1366.60 181519.02 240810.22 1370.83 181520.08 240840.03 1373.00 181521.18 240870.48 1374.71 181521.47 240878.32 1374.70 181521.76 240886.22 1375.04 181524.18 240948.52 1370.04 181525.60 240986.16 1368.89 181526.68 241015.25 1369.11 181526.98 241023.41 1369.11 181529.17 241086.70 1376.99 181533.20 241198.24 1381.84 181534.99 241247.02 1382.69 181535.74 241267.36 1382.86 181535.89 241271.82 1383.61 181537.52 241316.40 1384.53 181538.55 241344.61 1385.52 181540.62 241401.36 1386.73 181541.39 241422.45 1387.68 181541.67 241430.36 1388.40 181543.73 241486.99 1389.78 181545.58 241535.45 1387.27 181546.04 241547.78 1387.24 181546.35 241556.15 1387.34 181547.09 241576.00 1386.99 181547.85 241596.31 1386.83 181548.11 241604.59 1388.46 181548.80 241624.67 1391.40 181551.53 241701.21 1395.92 181554.88 241788.04 1392.18 181555.48 241804.46 1393.19 181556.13 241821.20 1392.28 181559.00 241895.99 1390.52 181559.94 241921.28 1391.36 181560.57 241938.16 1391.30 181562.15 241980.15 1391.95 181563.76 242049.39 1394.43 181563.58 242045.13 1394.70 181563.07 242032.61 1394.65 181562.55 242020.04 1394.94 181560.09 241957.83 1390.96 181559.38 241940.75 1391.63 181559.09 241932.84 1390.04 181552.75 241779.27 1392.05 181552.57 241775.17 1392.54 181551.30 241745.76 1395.48 181548.97 241688.47 1395.11 181545.97 241612.01 1388.78 181545.38 241596.27 1386.30 181545.20 241591.84 1386.46 181545.04 241587.89 1386.10 181544.87 241583.89 1386.37 181544.52 241575.48 1386.60 181543.35 241546.80 1386.64 181541.78 241510.10 1389.68 181539.61 241457.33 1389.71 181539.47 241453.38 1389.07 181538.50 241429.21 1388.01 181538.35 241425.25 1387.41 181538.01 241416.89 1387.01 181535.74 241360.53 1385.43 181535.56 241356.12 1385.34 181532.24 241274.47 1384.18 181529.60 241208.79 1381.88 181527.93 241167.90 1381.83 181527.41 241155.48 1382.28 181526.26 241126.83 1381.25 181524.64 241085.14 1377.30 181523.23 241046.77 1370.17 181522.23 241021.70 1368.99 181521.72 241008.94 1368.66 181520.68 240984.03 1369.34 181520.52 240979.89 1369.07 181520.33 240975.33 1369.08 181519.50 240954.70 1368.61 181519.31 240950.78 1369.68 181519.12 240946.33 1370.39 181518.40 240929.73 1372.21 181518.05 240921.57 1372.73 181516.27 240879.67 1374.82 181515.03 240849.45 1374.06 181514.17 240827.63 1372.07 181514.00 240823.33 1371.62 181513.13 240801.51 1370.19 181511.91 240770.10 1366.60 181511.01 240748.30 1366.29 181510.86 240744.44 1365.98 181509.76 240717.70 1365.44 181508.87 240696.22 1365.27 181507.97 240673.73 1363.84 181507.60 240664.50 1363.51 181507.43 240659.99 1362.91 181505.57 240629.74 1361.16 181506.05 240642.87 1361.35 181506.21 240647.29 1361.60 181506.52 240656.22 1362.45 181507.32 240678.27 1363.92 181507.49 240683.09 1364.01 181507.78 240691.52 1364.95 181508.90 240721.40 1364.56 181509.51 240738.17 1365.16 181510.11 240755.00 1366.28 181510.42 240763.47 1366.19 181510.59 240767.58 1365.66 181511.62 240797.68 1369.75 181513.01 240837.08 1372.85 181513.16 240841.36 1373.33 181513.77 240858.18 1374.02 181514.23 240871.36 1375.16 181514.38 240874.97 1374.80 181514.71 240883.65 1374.46 181517.42 240953.67 1369.06 181518.03 240970.09 1369.06 181518.36 240978.68 1368.68 181518.80 240991.07 1369.30 181519.11 240999.20 1369.03 181519.28 241003.67 1368.57 181519.75 241016.42 1368.95 181520.92 241049.30 1371.14 181521.22 241057.97 1371.83 181521.36 241062.13 1372.58 181522.22 241088.41 1377.65 181522.37 241092.49 1378.02 181524.42 241150.58 1382.31 181524.73 241158.52 1381.69 181528.31 241256.13 1383.04 181529.77 241296.36 1384.38 181530.07 241304.74 1384.55 181530.97 241329.43 1385.12 181532.18 241361.99 1385.00 181535.25 241446.84 1388.08 181535.37 241450.78 1388.88 181535.67 241459.11 1389.45 181538.42 241532.14 1387.38 181538.71 241540.07 1387.14 181539.34 241556.82 1386.87 181539.67 241565.25 1385.95 181539.94 241573.14 1386.77 181540.10 241577.12 1386.48 181540.26 241581.12 1385.95 181540.69 241593.04 1386.06 181540.98 241601.37 1386.87 181541.26 241609.66 1388.29 181542.76 241653.79 1394.04 181543.33 241669.65 1394.65 181544.07 241689.97 1395.06 181546.18 241747.21 1395.26 181547.36 241777.08 1392.00 181547.53 241781.18 1391.41 181552.46 241913.95 1390.28 181553.67 241947.07 1391.14 181557.50 242052.76 1394.48 181557.66 242056.94 1394.50 181556.05 242046.86 1394.44 181555.88 242042.71 1394.27 181554.69 242013.65 1393.72 181552.53 241959.90 1391.09 181552.38 241955.90 1390.48 181550.84 241918.44 1390.37 181549.98 241897.92 1390.58 181544.43 241765.01 1393.69 181543.72 241748.38 1394.59 181543.36 241739.84 1395.13 181541.66 241698.92 1395.40 181541.03 241683.06 1394.39 181538.33 241614.12 1387.98 181537.21 241585.98 1385.81 181537.04 241581.59 1385.17 181535.99 241556.80 1386.30 181535.81 241552.80 1386.94 181535.66 241548.84 1386.54 181534.28 241516.59 1388.61 181531.91 241459.39 1388.99 181531.27 241443.13 1387.81 181531.11 241439.17 1387.28 181530.78 241430.82 1386.91 181525.62 241304.82 1384.75 181524.99 241289.36 1384.41 181523.82 241260.11 1382.87 181523.63 241255.70 1383.15 181520.34 241174.26 1380.01 181518.47 241129.31 1380.72 181517.33 241100.39 1378.35 181515.40 241049.40 1370.52 181515.06 241040.73 1369.93 181511.63 240956.89 1368.83 181511.46 240952.81 1369.02 181507.88 240869.56 1375.62 181507.37 240856.24 1373.93 181502.35 240729.35 1364.97 181501.77 240715.81 1365.93 181500.34 240679.97 1364.23 181499.83 240667.27 1363.50 181498.92 240643.99 1361.46 181498.48 240648.73 1361.74 181499.43 240675.38 1363.98 181499.89 240688.07 1364.74 181500.36 240701.11 1365.32 181500.52 240705.48 1365.61 181501.17 240722.45 1364.97 181501.66 240735.85 1365.41 181502.09 240747.87 1366.14 181505.62 240846.54 1373.61 181505.79 240851.19 1373.69 181507.64 240901.13 1374.25 181509.10 240938.11 1371.12 181510.07 240962.86 1369.00 181510.23 240967.44 1369.26 181510.52 240975.20 1369.22 181510.70 240979.72 1369.01 181511.02 240988.36 1368.96 181511.17 240992.45 1368.95 181512.11 241017.41 1368.91 181513.01 241041.96 1369.66 181514.89 241097.61 1378.71 181515.03 241101.67 1378.94 181515.79 241122.32 1379.65 181516.54 241142.95 1380.62 181517.95 241180.25 1379.76 181519.43 241220.73 1380.77 181521.50 241277.97 1383.69 181523.15 241322.55 1384.42 181524.52 241359.54 1384.61 181525.56 241387.71 1384.99 181526.31 241407.95 1385.51 181530.66 241525.80 1387.08 181530.94 241533.70 1387.58 181531.12 241538.12 1387.26 181531.72 241554.01 1386.66 181531.87 241557.58 1385.93 181532.34 241570.34 1386.38 181532.50 241574.75 1386.35 181536.38 241683.71 1394.31 181536.66 241691.63 1394.88 181539.96 241777.96 1391.36 181540.11 241782.37 1391.78 181544.93 241911.09 1390.63 181546.36 241949.37 1390.85 181546.66 241957.56 1391.11 181546.82 241961.78 1390.65 181550.79 242071.12 1395.49 181553.02 242128.46 1391.55 181553.61 242142.48 1388.75 181553.55 242160.42 1390.22 181552.48 242134.33 1390.20 181548.26 242033.69 1393.62 181547.74 242020.84 1393.10 181547.21 242008.28 1393.43 181544.19 241934.01 1390.80 181543.70 241921.83 1390.06 181535.36 241722.71 1394.87 181534.50 241702.23 1395.31 181533.33 241673.52 1394.39 181531.76 241633.59 1390.56 181530.35 241597.22 1386.31 181529.83 241584.43 1385.89 181529.51 241576.52 1385.33 181529.17 241568.55 1385.64 181528.99 241564.13 1385.72 181528.13 241543.80 1386.47 181527.09 241519.50 1388.01 181525.23 241475.04 1389.03 181524.56 241458.78 1388.67 181524.22 241450.43 1388.42 181523.43 241430.22 1386.49 181517.10 241275.97 1384.05 181516.45 241259.54 1382.76 181516.12 241251.10 1382.18 181515.29 241230.66 1381.19 181511.76 241144.86 1380.91 181511.26 241132.23 1379.62 181510.09 241103.58 1379.30 181508.82 241070.10 1373.89 181508.50 241061.36 1372.50 181506.66 241014.67 1368.74 181506.49 241010.60 1368.90 181505.79 240993.83 1369.03 181505.62 240989.72 1368.98 181505.45 240985.60 1368.80 181505.26 240981.09 1369.09 181504.59 240964.68 1369.10 181501.92 240902.18 1372.96 181500.33 240864.12 1373.99 181499.29 240838.55 1373.60 181498.79 240825.63 1371.99 181497.07 240781.59 1367.77 181495.29 240737.20 1365.84 181495.12 240732.94 1365.84 181494.95 240728.45 1365.03 181494.57 240719.57 1365.61 181494.39 240715.36 1365.87 181493.87 240702.26 1365.04 181492.07 240656.93 1362.54 181490.93 240646.54 1362.06 181491.54 240663.85 1363.40 181492.96 240703.70 1365.40 181493.87 240728.51 1365.65 181494.64 240749.94 1366.09 181495.27 240766.91 1366.00 181495.85 240783.92 1368.20 181496.29 240796.95 1369.72 181496.59 240805.60 1370.70 181498.88 240870.06 1374.42 181499.03 240874.20 1374.32 181500.46 240911.35 1371.41 181502.65 240969.52 1369.19 181504.55 241019.89 1368.70 181505.59 241048.66 1370.56 181505.75 241053.25 1371.10 181506.32 241070.35 1374.17 181506.48 241074.92 1374.74 181507.19 241096.05 1378.43 181507.33 241100.14 1378.98 181507.62 241108.29 1379.73 181508.85 241141.39 1380.18 181509.45 241157.42 1380.15 181511.12 241202.33 1380.19 181514.70 241300.35 1384.21 181517.29 241370.42 1385.34 181517.75 241382.29 1384.51 181518.51 241402.53 1384.46 181520.08 241446.50 1387.76 181521.10 241474.61 1389.13 181521.42 241483.39 1389.24 181522.02 241499.64 1389.78 181523.76 241544.64 1386.79 181523.95 241549.08 1386.08 181524.55 241564.99 1385.59 181525.44 241588.82 1385.66 181528.28 241669.94 1393.89 181528.42 241673.90 1394.18 181537.77 241922.00 1390.50 181539.04 241955.88 1390.15 181541.64 242027.45 1393.48 181541.98 242036.31 1393.23 181547.05 242182.56 1388.00 181544.13 242112.62 1392.03 181537.95 241958.76 1390.65 181537.80 241954.80 1389.86 181530.74 241780.33 1390.79 181529.15 241742.82 1394.00 181528.79 241734.65 1395.30 181526.50 241677.45 1394.63 181523.04 241588.32 1386.32 181522.72 241580.38 1386.08 181522.57 241576.44 1385.54 181522.21 241568.02 1385.99 181521.87 241559.65 1385.79 181516.05 241417.78 1386.00 181515.06 241393.12 1385.03 181507.65 241209.53 1380.00 181506.65 241185.58 1380.55 181506.32 241177.05 1379.79 181505.81 241164.58 1379.74 181505.14 241148.08 1379.71 181503.15 241098.73 1378.27 181502.19 241073.09 1374.54 181501.73 241061.16 1372.89 181501.59 241056.94 1371.76 181501.24 241047.70 1370.32 181500.93 241039.46 1369.60 181499.42 241002.14 1368.77 181498.73 240985.34 1368.97 181497.33 240951.78 1370.19 181496.80 240939.69 1371.60 181496.48 240931.30 1370.81 181495.93 240918.10 1371.36 181492.93 240846.18 1373.94 181492.76 240842.06 1374.22 181488.30 240727.62 1365.18 181487.92 240718.79 1365.92 181486.52 240683.44 1364.45 181485.81 240665.50 1363.62 181483.82 240630.75 1361.09 181484.14 240639.68 1361.79 181484.47 240648.92 1362.01 181484.79 240657.73 1362.42 181486.32 240701.17 1365.08 181486.49 240706.02 1365.41 181486.64 240710.47 1365.99 181487.10 240722.64 1365.24 181487.86 240743.65 1365.79 181488.47 240760.85 1366.58 181489.52 240791.14 1369.27 181491.15 240838.26 1373.35 181493.18 240893.02 1372.23 181493.81 240909.97 1371.94 181493.95 240914.17 1372.29 181495.68 240959.30 1368.81 181496.29 240976.18 1368.90 181497.36 241005.21 1368.42 181497.48 241008.95 1369.09 181497.64 241013.03 1369.07 181498.86 241047.11 1369.99 181499.12 241055.52 1372.07 181500.67 241102.26 1378.98 181500.94 241110.46 1380.20 181501.12 241114.85 1379.54 181502.00 241139.47 1380.18 181502.14 241143.51 1380.38 181502.76 241159.93 1379.82 181503.18 241172.01 1380.48 181503.51 241180.36 1379.43 181503.64 241184.43 1380.18 181503.81 241188.83 1379.68 181504.54 241209.32 1380.56 181505.28 241229.72 1380.62 181509.47 241347.37 1384.95 181511.68 241408.54 1385.86 181513.00 241445.04 1387.04 181517.21 241559.08 1386.13 181517.65 241571.00 1385.98 181518.26 241587.75 1386.30 181518.65 241599.16 1387.43 181519.67 241628.17 1389.48 181519.98 241636.18 1388.86 181522.51 241708.73 1394.68 181524.19 241753.81 1393.41 181532.52 241978.95 1391.11 181533.72 242012.71 1392.66 181534.18 242025.53 1393.23 181535.12 242051.05 1393.24 181540.26 242187.40 1387.74 181534.84 242070.47 1393.14 181533.35 242033.31 1392.84 181532.84 242020.45 1392.33 181523.16 241780.06 1391.71 181522.97 241775.94 1392.36 181522.28 241758.88 1392.93 181520.24 241709.27 1394.40 181516.96 241624.72 1388.61 181515.21 241579.80 1386.22 181514.72 241567.46 1385.68 181513.91 241547.58 1386.13 181509.92 241449.33 1387.23 181509.14 241429.54 1386.36 181507.22 241380.67 1384.35 181505.09 241327.79 1384.39 181504.28 241307.48 1383.91 181503.44 241286.76 1384.47 181499.95 241197.42 1379.78 181498.13 241151.97 1379.29 181497.79 241144.03 1380.13 181497.29 241131.50 1379.78 181496.45 241110.51 1379.93 181496.29 241106.45 1379.67 181495.21 241077.21 1375.51 181495.06 241073.07 1374.84 181494.60 241060.13 1372.37 181494.28 241051.36 1370.98 181494.13 241047.18 1370.22 181493.82 241038.89 1369.18 181491.80 240988.48 1368.91 181491.14 240972.06 1368.83 181490.97 240968.03 1369.26 181489.76 240938.50 1370.25 181489.58 240933.94 1370.40 181489.41 240929.89 1370.76 181485.64 240837.80 1373.86 181483.47 240779.77 1367.53 181482.10 240745.08 1366.55 181481.92 240740.25 1366.18 181481.22 240722.45 1365.30 181480.34 240700.57 1365.43 181480.17 240696.20 1365.18 181479.50 240678.62 1364.15 181478.80 240660.41 1362.57 181477.25 240633.75 1360.87 181477.57 240642.59 1361.29 181479.87 240708.30 1366.11 181483.81 240819.69 1372.51 181484.12 240828.82 1373.74 181484.58 240841.32 1373.57 181487.07 240907.80 1371.30 181489.56 240974.13 1368.55 181489.70 240978.27 1368.78 181490.16 240990.52 1368.51 181491.23 241020.08 1368.81 181492.11 241045.23 1370.55 181492.54 241057.60 1371.81 181493.52 241087.52 1376.83 181495.27 241137.61 1380.42 181495.43 241141.56 1379.86 181495.58 241145.51 1379.27 181495.89 241154.02 1379.60 181496.18 241162.04 1379.68 181496.33 241166.02 1379.35 181496.63 241174.54 1380.01 181497.23 241191.00 1380.11 181500.14 241272.74 1383.24 181502.32 241333.70 1385.14 181502.48 241337.65 1384.68 181504.72 241399.30 1385.10 181505.00 241407.22 1385.70 181505.15 241411.18 1385.33 181506.03 241435.81 1386.25 181506.31 241443.73 1386.50 181507.89 241488.55 1388.66 181513.20 241634.44 1389.04 181515.72 241707.02 1394.55 181516.03 241715.47 1394.52 181517.57 241756.60 1393.07 181518.15 241772.70 1392.95 181518.32 241776.82 1392.23 181518.48 241780.90 1391.84 181519.71 241814.20 1391.07 181533.09 242181.97 1387.23 181532.56 242186.75 1387.05 181529.01 242100.17 1389.59 181528.43 242087.30 1392.15 181525.55 242016.03 1392.32 181522.94 241949.85 1389.75 181522.08 241928.74 1390.10 181515.84 241775.67 1392.54 181512.79 241701.42 1394.99 181511.34 241664.40 1392.89 181510.59 241644.65 1390.92 181508.06 241579.54 1386.68 181506.89 241550.41 1386.65 181506.56 241542.47 1386.92 181506.41 241538.51 1386.57 181504.08 241481.65 1388.35 181501.85 241424.92 1385.58 181501.04 241405.12 1385.98 181499.26 241360.19 1384.63 181498.91 241351.84 1385.27 181496.95 241302.89 1384.76 181495.83 241274.61 1384.17 181494.42 241237.65 1380.63 181492.93 241200.35 1380.25 181492.13 241180.83 1380.60 181491.64 241167.81 1379.43 181490.16 241131.28 1379.80 181489.65 241118.80 1380.14 181488.54 241089.86 1377.82 181488.37 241085.27 1377.02 181487.48 241060.33 1372.27 181487.34 241056.11 1371.20 181486.51 241034.70 1370.02 181486.19 241026.46 1369.40 181484.52 240984.60 1368.95 181478.14 240828.74 1374.03 181477.81 240819.59 1372.73 181472.73 240687.02 1364.24 181472.40 240678.25 1363.76 181471.70 240660.14 1362.65 181471.37 240651.27 1362.04 181471.19 240646.18 1361.19 181470.08 240631.66 1361.49 181470.71 240649.10 1361.57 181471.04 240658.48 1362.30 181471.32 240667.03 1363.53 181471.80 240680.68 1364.25 181472.56 240701.88 1364.77 181472.70 240706.38 1365.51 181472.86 240710.76 1365.87 181473.17 240719.33 1365.89 181473.31 240723.04 1365.53 181473.48 240727.73 1365.30 181473.79 240736.34 1365.56 181477.77 240852.04 1375.29 181484.40 241031.22 1369.69 181484.81 241043.11 1370.59 181485.39 241060.57 1372.78 181485.80 241072.97 1374.56 181487.64 241127.45 1380.25 181488.39 241148.45 1380.50 181488.85 241160.35 1379.34 181489.44 241176.88 1379.88 181489.89 241189.31 1379.69 181490.60 241209.33 1380.06 181491.80 241242.62 1380.55 181493.05 241279.54 1384.16 181493.50 241291.89 1383.88 181494.05 241307.82 1385.04 181494.77 241328.11 1385.39 181495.25 241340.40 1384.23 181495.40 241344.82 1384.49 181496.55 241376.98 1385.29 181497.42 241401.18 1385.37 181502.06 241531.38 1387.81 181503.68 241575.53 1386.62 181505.41 241624.84 1389.06 181506.78 241665.23 1392.60 181506.91 241669.17 1393.11 181509.68 241746.39 1393.65 181510.47 241767.51 1392.55 181510.91 241779.57 1392.62 181516.73 241938.76 1389.34 181518.95 242001.35 1390.93 181523.57 242127.23 1387.91 181524.73 242158.45 1386.52 181524.82 242181.64 1386.93 181524.65 242177.35 1386.90 181519.56 242053.18 1390.82 181515.26 241945.50 1389.19 181509.17 241795.95 1392.49 181508.68 241783.45 1392.11 181507.13 241746.11 1394.02 181506.31 241725.65 1393.88 181505.15 241696.77 1393.81 181503.73 241660.57 1392.27 181503.40 241652.20 1391.83 181499.12 241542.99 1387.29 181498.78 241534.60 1387.52 181494.56 241428.97 1386.40 181494.22 241420.17 1386.09 181493.60 241404.77 1385.74 181492.63 241380.11 1384.89 181492.45 241375.70 1385.09 181491.65 241355.44 1384.77 181489.88 241310.88 1384.01 181484.24 241167.95 1380.07 181482.77 241130.86 1379.38 181481.58 241101.42 1380.00 181480.71 241076.50 1374.70 181478.63 241021.60 1369.70 181477.82 241001.06 1369.02 181477.66 240997.00 1369.22 181476.31 240963.26 1369.12 181475.80 240950.55 1369.60 181474.94 240929.02 1369.58 181474.61 240921.34 1370.22 181471.47 240845.24 1374.81 181471.31 240841.00 1374.51 181470.66 240823.92 1373.04 181470.31 240815.02 1372.85 181470.13 240810.26 1372.42 181469.97 240805.95 1371.99 181465.23 240682.28 1364.10 181464.88 240673.01 1363.66 181464.71 240668.66 1363.58 181463.34 240632.59 1360.85 181462.72 240635.13 1361.40 181463.02 240643.34 1361.33 181463.17 240647.72 1361.43 181464.85 240696.78 1364.86 181465.15 240705.54 1365.36 181465.43 240713.87 1366.17 181465.59 240718.10 1365.98 181465.75 240722.20 1365.28 181466.19 240734.59 1365.44 181466.63 240747.71 1366.66 181467.66 240777.26 1367.83 181469.83 240842.34 1374.24 181473.51 240942.34 1369.54 181473.97 240955.11 1369.28 181476.94 241038.85 1369.54 181478.69 241093.67 1378.34 181478.97 241102.34 1379.51 181480.40 241143.11 1380.20 181480.54 241147.15 1380.49 181481.28 241167.58 1379.73 181481.43 241172.08 1380.22 181481.57 241176.13 1380.63 181481.88 241184.53 1380.08 181482.01 241188.58 1380.63 181482.17 241192.52 1379.92 181482.32 241197.00 1380.35 181482.60 241205.01 1380.46 181484.85 241270.35 1383.21 181486.42 241315.00 1383.73 181486.84 241327.38 1384.64 181487.13 241335.31 1384.30 181487.28 241339.26 1383.78 181487.43 241343.68 1384.07 181488.00 241360.00 1384.52 181488.13 241363.98 1385.03 181488.27 241368.40 1385.53 181489.55 241404.96 1386.33 181490.12 241420.80 1386.03 181491.02 241445.46 1385.11 181492.22 241481.52 1388.08 181492.51 241489.87 1388.36 181493.81 241526.43 1388.13 181494.11 241534.39 1387.43 181494.41 241542.78 1387.12 181495.43 241571.47 1387.04 181497.35 241627.83 1390.06 181498.57 241664.30 1393.23 181500.56 241721.44 1394.39 181501.17 241738.40 1394.03 181501.90 241758.95 1393.75 181502.49 241775.13 1393.06 181502.94 241787.72 1392.74 181506.38 241883.61 1390.71 181506.51 241887.60 1391.19 181507.73 241921.10 1389.73 181511.16 242018.45 1390.18 181516.57 242187.68 1386.54 181513.51 242110.52 1387.33 181500.90 241792.69 1392.57 181494.23 241621.33 1389.93 181493.15 241592.73 1388.28 181492.85 241584.81 1387.89 181492.21 241568.51 1387.52 181490.44 241523.95 1388.59 181488.25 241466.37 1385.54 181485.57 241398.16 1385.81 181484.31 241365.13 1384.69 181483.07 241333.39 1384.19 181482.58 241321.06 1384.50 181481.01 241279.95 1383.06 181477.40 241185.77 1379.80 181476.77 241169.78 1380.05 181476.28 241157.30 1379.88 181475.31 241132.31 1379.80 181474.22 241104.10 1379.47 181471.13 241019.51 1370.29 181469.82 240985.92 1370.42 181468.35 240947.96 1369.84 181468.19 240943.87 1369.98 181467.37 240922.76 1369.84 181467.20 240918.69 1370.19 181466.72 240906.23 1369.93 181465.20 240868.30 1371.64 181462.68 240803.78 1372.10 181460.56 240746.06 1366.90 181459.92 240728.65 1365.58 181459.23 240711.11 1365.82 181459.06 240706.74 1365.52 181458.40 240688.69 1364.18 181458.23 240684.33 1364.05 181456.71 240643.58 1361.32 181456.54 240639.35 1361.76 181456.74 240662.37 1362.63 181456.89 240666.87 1363.23 181457.76 240692.67 1364.51 181458.06 240701.36 1364.79 181458.79 240722.54 1365.57 181461.40 240800.39 1371.19 181461.93 240817.41 1374.01 181462.54 240834.64 1374.06 181465.11 240904.91 1369.56 181465.25 240909.04 1369.51 181467.03 240959.36 1368.89 181467.60 240975.91 1369.54 181468.61 241005.72 1371.01 181469.79 241038.63 1369.85 181470.62 241064.39 1373.14 181472.08 241110.57 1379.54 181472.23 241115.11 1380.15 181472.36 241119.17 1380.47 181473.35 241147.75 1380.53 181473.48 241151.28 1380.16 181473.94 241164.14 1379.61 181474.64 241184.66 1380.10 181474.78 241188.68 1380.30 181475.08 241197.11 1380.05 181475.50 241209.07 1379.63 181475.76 241217.11 1380.34 181476.64 241241.91 1379.86 181477.42 241266.46 1383.01 181479.24 241319.48 1383.56 181479.50 241327.45 1384.24 181480.62 241360.07 1384.82 181482.86 241425.24 1385.83 181483.39 241441.51 1386.97 181483.54 241445.47 1386.61 181484.62 241477.99 1388.77 181487.17 241550.70 1387.30 181487.31 241555.08 1387.76 181488.02 241575.40 1387.30 181489.51 241619.86 1389.64 181491.68 241685.07 1393.17 181494.33 241762.39 1393.92 181494.83 241775.55 1392.49 181494.94 241779.45 1393.40 181499.64 241912.76 1389.49 181500.22 241929.26 1389.06 181500.39 241933.55 1388.18 181505.08 242070.07 1389.34 181508.91 242176.23 1383.19 181509.07 242180.98 1383.30 181507.81 242168.07 1383.29 181505.34 242106.78 1387.10 181502.69 242039.89 1388.80 181502.54 242035.78 1388.46 181494.35 241826.93 1390.83 181493.69 241810.60 1391.72 181493.01 241793.86 1392.68 181492.70 241785.79 1392.71 181488.98 241690.74 1393.81 181486.39 241622.42 1390.39 181485.63 241601.77 1388.75 181482.33 241516.26 1388.08 181481.57 241496.46 1388.14 181480.78 241475.78 1388.20 181478.67 241419.51 1386.19 181478.51 241415.11 1386.20 181477.88 241398.83 1386.09 181475.29 241330.11 1384.36 181472.08 241243.79 1380.88 181471.79 241235.74 1379.76 181470.69 241206.89 1379.65 181470.39 241198.92 1379.86 181470.07 241190.98 1380.52 181468.80 241157.59 1380.31 181468.49 241149.58 1380.35 181466.07 241083.77 1376.19 181465.35 241062.57 1372.41 181465.19 241058.04 1372.25 181464.12 241028.83 1370.23 181462.68 240991.20 1370.41 181460.96 240945.37 1369.18 181459.95 240919.41 1370.09 181459.33 240902.78 1369.69 181459.18 240898.62 1369.62 181457.66 240860.98 1372.88 181457.30 240851.94 1373.87 181452.67 240725.21 1365.79 181452.49 240720.49 1365.94 181449.73 240644.84 1361.26 181449.54 240640.16 1361.77 181449.49 240652.91 1362.03 181451.25 240705.23 1365.33 181451.85 240722.41 1365.41 181454.00 240786.69 1369.14 181455.27 240826.21 1374.11 181456.30 240855.32 1373.41 181457.82 240896.67 1370.09 181459.72 240950.79 1369.71 181461.03 240988.71 1369.98 181464.24 241085.61 1377.07 181464.77 241102.50 1379.37 181466.60 241155.83 1380.76 181466.73 241159.86 1380.91 181467.32 241176.26 1380.13 181467.75 241188.23 1379.65 181468.16 241200.75 1380.47 181468.60 241213.17 1380.27 181469.59 241241.57 1380.32 181470.67 241274.50 1382.92 181472.06 241315.65 1384.50 181472.23 241320.04 1383.87 181472.64 241331.95 1383.73 181477.72 241481.69 1388.71 181478.43 241502.37 1388.89 181478.71 241510.72 1389.27 181479.03 241518.71 1387.40 181479.84 241542.94 1387.88 181480.55 241563.26 1387.39 181481.23 241583.57 1387.48 181481.77 241599.88 1388.14 181482.16 241612.16 1389.45 181482.29 241616.11 1389.79 181486.20 241734.48 1395.01 181486.76 241750.63 1394.23 181488.20 241791.96 1392.83 181488.35 241796.42 1393.01 181488.97 241813.28 1391.36 181492.55 241917.29 1389.42 181494.38 241971.63 1390.18 181495.93 242015.15 1387.52 181496.19 242023.37 1388.05 181501.15 242164.33 1381.70 181500.71 242174.61 1381.45 181490.77 241920.76 1389.92 181489.30 241882.93 1390.48 181488.65 241866.12 1390.81 181485.26 241779.37 1393.46 181483.63 241737.73 1394.63 181478.20 241591.70 1387.80 181476.01 241534.39 1387.42 181475.23 241514.55 1388.02 181474.88 241506.14 1389.37 181474.58 241497.81 1388.72 181473.98 241481.99 1388.16 181471.71 241420.88 1385.68 181468.35 241331.43 1382.85 181467.87 241319.57 1384.01 181467.71 241315.61 1384.33 181466.20 241274.43 1381.86 181464.70 241234.04 1380.03 181464.20 241221.71 1381.14 181463.89 241213.24 1380.69 181463.74 241209.23 1380.49 181462.98 241188.71 1379.39 181462.80 241184.34 1380.27 181462.06 241164.70 1379.58 181461.87 241160.35 1380.64 181461.73 241156.27 1379.90 181461.55 241151.88 1380.58 181461.39 241147.87 1380.57 181461.24 241143.33 1379.80 181461.08 241139.36 1380.23 181459.10 241085.29 1377.00 181458.98 241081.59 1376.19 181457.98 241052.14 1371.54 181457.53 241039.25 1369.82 181454.21 240951.55 1369.94 181453.89 240942.83 1369.76 181453.40 240929.40 1368.96 181452.62 240909.37 1369.83 181451.30 240875.05 1371.04 181451.14 240870.91 1371.10 181450.83 240863.18 1371.75 181450.30 240850.74 1374.12 181449.01 240816.36 1374.08 181448.69 240807.23 1372.96 181447.33 240767.42 1367.39 181446.19 240736.39 1366.16 181446.03 240732.14 1366.20 181445.87 240727.71 1365.62 181443.75 240669.66 1362.97 181441.98 240636.12 1361.37 181442.12 240640.50 1361.52 181442.44 240649.74 1361.58 181442.58 240654.23 1362.04 181443.59 240685.00 1363.57 181444.42 240711.00 1365.87 181445.56 240744.98 1366.75 181447.63 240810.14 1373.42 181448.30 240831.06 1375.17 181448.45 240835.17 1374.84 181449.21 240856.02 1372.53 181449.67 240868.75 1371.43 181450.11 240881.12 1370.84 181451.23 240914.37 1371.13 181452.41 240948.05 1369.68 181454.94 241022.86 1370.11 181455.08 241027.47 1370.61 181457.20 241095.28 1378.30 181457.59 241107.52 1379.39 181458.99 241149.19 1380.20 181459.69 241169.70 1380.10 181459.96 241177.69 1379.84 181460.54 241194.58 1379.53 181461.34 241218.64 1380.24 181461.76 241231.08 1380.32 181462.17 241243.04 1380.06 181464.04 241300.78 1383.54 181464.74 241321.09 1383.27 181464.89 241325.51 1383.30 181470.39 241491.66 1388.07 181470.54 241496.49 1388.50 181470.65 241500.00 1389.04 181471.06 241511.91 1388.58 181471.33 241520.26 1389.09 181471.48 241524.26 1388.30 181471.61 241527.80 1387.82 181472.05 241540.59 1387.79 181473.14 241573.25 1387.92 181473.43 241581.23 1387.45 181480.03 241781.12 1393.02 181480.46 241793.69 1392.90 181483.59 241885.51 1391.43 181486.16 241961.02 1390.42 181486.32 241965.60 1390.45 181490.62 242090.55 1386.59 181493.37 242167.01 1379.26 181494.04 242188.38 1381.60 181491.67 242143.45 1382.63 181491.45 242138.33 1383.99 181484.51 241957.51 1390.02 181484.17 241948.70 1390.54 181483.97 241943.97 1391.28 181481.31 241873.74 1392.39 181480.37 241848.89 1392.46 181480.05 241840.31 1392.54 181479.90 241836.23 1392.67 181475.52 241721.01 1395.02 181475.36 241716.95 1395.54 181474.89 241704.16 1394.79 181474.59 241696.16 1394.94 181473.04 241651.86 1390.34 181471.97 241623.14 1390.15 181468.05 241517.43 1388.44 181467.60 241505.55 1388.51 181467.30 241497.20 1388.21 181464.36 241416.75 1385.20 181463.26 241387.71 1385.67 181461.18 241330.87 1383.87 181459.11 241273.81 1381.29 181458.95 241269.38 1381.18 181458.05 241245.00 1380.56 181457.93 241240.95 1379.65 181457.48 241229.00 1379.79 181457.15 241220.61 1380.26 181456.86 241212.61 1380.04 181455.48 241175.73 1379.97 181455.32 241171.27 1379.87 181454.25 241142.81 1380.34 181454.09 241138.86 1380.96 181452.59 241096.97 1378.24 181452.17 241084.64 1376.47 181448.43 240980.26 1370.65 181448.27 240975.63 1370.21 181448.12 240971.52 1370.15 181447.51 240955.08 1370.09 181445.93 240912.48 1370.11 181445.16 240891.12 1369.20 181443.69 240853.97 1372.73 181443.15 240841.02 1374.96 181439.12 240726.21 1366.04 181438.49 240708.96 1365.61 181438.34 240704.49 1364.93 181437.55 240682.04 1363.46 181437.24 240673.27 1363.03 181436.88 240663.56 1362.59 181435.65 240646.58 1361.41 181435.79 240650.99 1361.61 181439.58 240768.55 1367.26 181440.76 240808.01 1373.13 181442.59 240862.15 1371.76 181446.36 240975.05 1370.89 181448.03 241024.99 1370.37 181448.18 241029.01 1369.96 181449.37 241066.91 1372.57 181450.10 241092.85 1378.15 181451.85 241146.73 1379.48 181452.10 241154.84 1380.22 181452.25 241159.30 1380.20 181452.38 241163.31 1380.19 181453.05 241183.36 1380.18 181453.32 241191.33 1379.73 181453.45 241195.85 1380.52 181453.60 241200.30 1380.60 181453.88 241208.23 1379.73 181454.01 241212.73 1380.42 181454.14 241216.76 1380.76 181454.29 241220.69 1379.96 181455.08 241244.67 1380.22 181457.57 241322.26 1382.98 181457.85 241330.66 1383.17 181459.54 241383.65 1385.61 181463.78 241514.00 1388.04 181463.90 241517.95 1388.54 181466.05 241582.85 1387.92 181466.81 241607.04 1389.79 181467.22 241619.84 1390.03 181470.55 241724.89 1395.52 181472.77 241790.82 1393.40 181473.33 241807.85 1393.59 181474.02 241828.62 1393.06 181474.16 241832.67 1393.07 181476.40 241899.84 1392.01 181478.23 241954.50 1390.39 181482.07 242066.94 1385.00 181483.93 242123.43 1385.04 181479.11 242015.89 1384.47 181476.05 241936.00 1390.26 181473.04 241855.95 1393.77 181472.88 241851.47 1393.64 181472.15 241831.25 1393.39 181470.79 241794.05 1393.09 181469.27 241752.85 1393.82 181469.10 241748.76 1394.48 181467.16 241695.83 1394.97 181466.46 241675.25 1392.52 181465.35 241643.16 1390.17 181465.21 241639.20 1389.89 181463.70 241598.11 1390.05 181462.73 241569.60 1387.49 181462.27 241557.25 1387.75 181461.10 241525.53 1387.97 181460.94 241521.12 1388.22 181459.77 241488.59 1387.49 181458.89 241464.41 1387.29 181454.36 241338.13 1384.20 181454.20 241333.72 1383.92 181452.76 241293.54 1382.79 181451.06 241244.74 1379.77 181450.60 241232.37 1380.25 181450.47 241228.33 1379.62 181450.17 241220.38 1380.00 181450.00 241215.98 1380.44 181449.11 241191.55 1380.12 181448.96 241187.59 1380.58 181448.67 241179.58 1380.45 181447.61 241150.14 1379.77 181444.36 241054.41 1370.63 181443.63 241034.00 1370.04 181441.92 240987.95 1371.31 181441.48 240975.08 1370.50 181440.41 240945.30 1369.86 181437.82 240874.07 1369.95 181437.67 240869.96 1370.21 181436.64 240845.06 1374.92 181436.49 240840.98 1375.33 181435.26 240805.51 1372.84 181433.96 240765.68 1367.23 181433.19 240743.75 1366.42 181432.88 240735.13 1366.04 181431.78 240703.88 1364.79 181431.61 240699.05 1364.59 181431.48 240695.09 1364.21 181431.31 240690.30 1364.04 181431.01 240681.51 1363.46 181429.74 240645.35 1361.62 181429.43 240649.98 1361.39 181429.72 240658.86 1361.99 181432.07 240732.91 1366.51 181434.58 240815.00 1374.75 181435.09 240831.62 1376.10 181436.44 240868.91 1370.54 181436.87 240881.14 1369.31 181439.32 240956.77 1370.43 181439.59 240964.99 1370.34 181440.14 240981.95 1370.77 181440.70 240998.72 1370.35 181442.18 241044.03 1369.98 181443.65 241095.20 1378.38 181444.59 241124.94 1379.77 181446.58 241186.61 1380.84 181446.86 241194.52 1379.67 181447.11 241202.58 1380.33 181447.25 241206.55 1379.96 181447.92 241227.45 1380.16 181448.05 241231.47 1380.52 181450.13 241296.69 1382.26 181451.14 241329.01 1383.87 181451.55 241341.36 1383.86 181451.66 241345.35 1384.39 181452.67 241378.02 1386.60 181453.08 241390.35 1386.04 181453.46 241402.69 1386.97 181453.62 241407.09 1386.42 181455.46 241463.91 1386.79 181457.27 241520.28 1387.87 181457.95 241541.02 1387.48 181462.15 241674.63 1392.87 181462.89 241699.23 1395.36 181464.49 241747.86 1394.39 181464.66 241752.41 1393.69 181465.21 241769.01 1393.24 181468.12 241859.63 1394.43 181468.24 241863.65 1394.72 181469.81 241910.65 1393.19 181472.05 241975.06 1387.19 181472.21 241979.02 1385.90 181473.80 242026.69 1384.03 181473.95 242031.34 1384.02 181474.11 242036.05 1383.82 181474.38 242044.06 1383.48 181474.52 242048.30 1383.30 181474.64 242052.38 1383.82 181475.55 242081.91 1385.65 181476.70 242116.85 1385.33 181478.08 242154.25 1378.91 181475.48 242111.46 1385.59 181473.55 242057.83 1384.27 181469.21 241943.23 1390.55 181463.98 241801.86 1394.28 181463.12 241777.39 1393.22 181461.86 241744.07 1395.49 181461.56 241735.63 1395.40 181459.32 241671.21 1391.77 181459.19 241667.25 1391.42 181458.35 241642.62 1389.57 181456.68 241597.45 1390.97 181454.40 241531.96 1387.70 181452.53 241480.03 1387.49 181451.96 241463.33 1386.34 181451.65 241455.40 1387.17 181447.65 241341.82 1383.51 181447.36 241333.88 1383.44 181446.49 241309.16 1383.04 181444.64 241255.99 1380.43 181443.91 241235.59 1380.07 181442.58 241198.77 1380.17 181442.32 241191.20 1379.91 181442.15 241186.79 1380.27 181441.98 241182.37 1380.58 181439.49 241112.80 1380.32 181438.95 241095.92 1377.75 181438.27 241074.85 1374.60 181438.03 241066.36 1371.77 181434.91 240978.86 1371.14 181432.83 240919.47 1368.90 181430.81 240864.54 1370.86 181430.47 240856.05 1372.29 181430.31 240852.06 1373.13 181429.98 240844.06 1374.67 181429.81 240839.55 1375.24 181429.35 240827.06 1375.45 181427.34 240764.55 1366.69 181426.73 240746.73 1365.37 181426.54 240742.30 1366.52 181425.77 240720.36 1366.10 181425.33 240707.79 1365.41 181425.18 240702.82 1364.70 181423.79 240662.34 1362.28 181423.64 240657.83 1361.72 181423.47 240653.04 1361.83 181423.31 240648.66 1361.69 181423.17 240644.17 1361.24 181423.02 240640.48 1361.83 181424.86 240713.46 1365.82 181429.14 240849.87 1373.55 181429.30 240854.29 1372.55 181429.46 240858.30 1371.81 181429.75 240866.39 1370.60 181429.89 240870.50 1370.33 181430.03 240874.62 1370.13 181430.49 240887.19 1368.29 181431.30 240912.11 1368.27 181431.44 240916.29 1368.49 181432.79 240958.79 1370.02 181436.61 241079.79 1375.30 181439.39 241168.09 1379.87 181440.43 241200.65 1380.52 181440.82 241212.65 1380.51 181440.97 241217.09 1380.43 181441.11 241221.03 1379.79 181441.24 241225.04 1379.84 181441.47 241232.63 1380.50 181442.02 241249.47 1380.25 181443.29 241290.32 1382.20 181444.32 241323.07 1383.39 181444.82 241338.98 1383.86 181445.70 241367.24 1385.28 181445.83 241371.66 1385.79 181445.95 241376.08 1386.56 181447.01 241408.67 1386.53 181449.07 241472.97 1386.98 181451.16 241538.17 1387.86 181454.64 241648.07 1390.27 181454.87 241655.97 1391.05 181455.15 241664.40 1391.07 181455.49 241676.63 1393.05 181456.48 241708.82 1395.21 181457.68 241745.82 1394.78 181457.84 241749.95 1393.82 181458.66 241775.06 1393.23 181461.27 241857.45 1395.33 181461.40 241861.52 1395.30 181463.99 241938.25 1390.89 181468.34 242067.23 1383.36 181470.52 242154.97 1377.95 181466.83 242056.27 1383.53 181465.48 242018.95 1383.85 181465.18 242010.62 1383.78 181463.89 241976.76 1386.50 181455.45 241747.39 1394.34 181453.65 241697.96 1394.97 181453.49 241693.50 1395.25 181448.99 241563.66 1388.21 181447.83 241531.06 1387.79 181446.25 241487.04 1387.65 181446.10 241482.65 1387.41 181445.95 241478.68 1387.78 181445.11 241454.07 1386.09 181444.95 241449.66 1386.14 181441.22 241344.87 1383.71 181441.07 241340.92 1384.16 181439.47 241295.42 1382.32 181436.28 241205.86 1380.26 181436.15 241201.81 1379.65 181435.27 241177.37 1379.69 181434.95 241168.97 1380.33 181432.76 241107.22 1378.83 181429.19 241002.89 1370.91 181428.89 240994.26 1370.88 181428.60 240986.01 1370.49 181428.29 240977.88 1370.87 181419.45 240728.33 1365.78 181416.21 240653.19 1361.48 181416.63 240666.99 1362.44 181417.43 240693.34 1363.84 181417.83 240706.53 1364.81 181419.01 240744.48 1366.13 181420.89 240810.11 1374.60 181422.08 240847.86 1374.69 181422.24 240851.71 1373.23 181422.86 240868.66 1370.14 181424.36 240913.82 1367.29 181424.61 240922.27 1368.09 181425.65 240955.98 1369.28 181425.92 240964.15 1368.93 181427.35 241010.50 1370.76 181428.40 241043.55 1370.49 181430.10 241102.65 1377.59 181432.93 241193.57 1379.56 181433.29 241205.67 1380.63 181435.71 241283.85 1382.42 181437.72 241348.87 1384.39 181438.22 241365.21 1384.87 181438.85 241385.50 1385.50 181438.99 241389.91 1385.32 181440.88 241450.29 1386.13 181441.00 241454.69 1386.77 181441.27 241463.06 1386.40 181441.64 241475.39 1387.10 181441.76 241479.35 1387.38 181444.85 241580.17 1391.14 181445.12 241588.59 1390.65 181446.81 241641.69 1390.43 181447.34 241658.11 1390.28 181448.36 241694.42 1395.71 181448.50 241698.46 1395.31 181450.36 241756.02 1394.56 181451.95 241805.71 1394.81 181453.23 241846.86 1396.43 181453.48 241854.99 1396.37 181455.33 241910.38 1393.47 181458.03 241987.82 1384.96 181458.62 242005.23 1383.68 181462.12 242112.99 1381.65 181462.62 242126.83 1379.55 181463.72 242158.65 1376.53 181459.54 242064.83 1382.86 181454.84 241937.73 1391.32 181450.17 241808.18 1395.07 181446.52 241705.55 1395.86 181444.95 241657.33 1390.71 181444.51 241644.93 1390.78 181442.77 241595.90 1390.86 181442.07 241575.64 1390.58 181441.40 241555.06 1388.21 181440.86 241539.23 1387.66 181438.74 241478.52 1386.70 181438.58 241474.12 1386.77 181438.45 241470.17 1386.26 181438.00 241458.27 1387.50 181436.34 241409.47 1385.22 181435.90 241397.59 1385.89 181434.63 241360.61 1384.68 181434.50 241356.64 1384.42 181434.08 241344.74 1384.28 181433.36 241324.02 1383.89 181431.71 241275.34 1381.22 181430.99 241254.53 1380.86 181430.86 241250.51 1380.30 181429.99 241225.70 1380.31 181429.87 241222.13 1380.02 181429.74 241218.12 1379.75 181429.59 241214.15 1380.09 181429.27 241205.31 1380.52 181428.00 241168.80 1379.80 181424.25 241056.30 1371.66 181423.67 241039.59 1371.58 181422.22 240998.33 1371.33 181422.07 240993.72 1370.93 181421.79 240985.44 1370.37 181418.83 240900.58 1367.18 181415.04 240798.82 1373.06 181413.16 240741.22 1366.71 181412.71 240728.16 1365.78 181411.95 240706.00 1364.82 181411.80 240701.63 1364.40 181410.89 240674.71 1362.50 181409.96 240647.28 1361.01 181409.41 240651.92 1361.32 181409.82 240665.73 1362.31 181411.12 240709.77 1365.37 181411.24 240714.14 1365.67 181411.50 240722.21 1365.53 181412.15 240743.78 1366.26 181412.55 240756.58 1366.31 181413.28 240782.98 1370.05 181415.59 240858.62 1372.08 181417.37 240912.19 1367.39 181420.04 241000.66 1370.66 181420.15 241004.89 1371.51 181420.30 241009.41 1371.35 181420.43 241013.47 1371.24 181421.35 241042.90 1371.00 181423.03 241101.83 1376.81 181423.73 241126.86 1380.06 181424.48 241151.49 1380.58 181425.24 241176.00 1380.42 181425.62 241188.50 1380.84 181425.88 241196.45 1380.08 181426.02 241200.41 1379.57 181426.15 241204.88 1379.92 181426.29 241209.32 1379.85 181427.14 241237.34 1380.34 181429.34 241311.03 1383.69 181430.60 241352.10 1384.24 181432.95 241428.83 1384.89 181433.55 241449.10 1385.98 181433.66 241453.50 1386.89 181433.77 241457.45 1387.67 181433.92 241461.86 1387.17 181434.42 241478.17 1386.96 181437.21 241571.50 1390.55 181437.45 241579.82 1391.47 181440.76 241689.36 1394.11 181440.98 241697.25 1395.08 181441.58 241717.56 1396.26 181441.84 241726.03 1396.16 181442.80 241755.26 1394.12 181444.76 241820.83 1396.21 181445.64 241849.61 1396.38 181447.80 241916.79 1393.37 181449.56 241968.86 1387.27 181450.58 241999.47 1384.50 181451.39 242025.53 1384.19 181452.65 242064.38 1381.85 181453.19 242081.44 1381.22 181453.32 242086.05 1381.62 181456.39 242179.23 1376.36 181455.46 242172.13 1376.91 181454.06 242133.12 1378.27 181448.98 241992.48 1384.75 181445.15 241890.58 1395.66 181444.82 241881.80 1396.64 181442.79 241823.69 1396.47 181440.58 241758.32 1393.48 181438.24 241692.32 1394.87 181437.88 241680.97 1393.11 181435.11 241599.79 1390.75 181434.96 241595.79 1391.14 181433.57 241554.88 1389.44 181433.18 241542.61 1388.07 181432.62 241526.75 1388.02 181432.48 241522.36 1387.78 181430.80 241473.52 1386.74 181430.53 241465.60 1386.50 181428.70 241412.36 1385.24 181427.72 241384.18 1385.19 181426.61 241352.01 1384.50 181426.49 241348.03 1383.95 181424.94 241303.00 1383.02 181422.59 241233.37 1380.04 181422.43 241228.95 1380.23 181422.16 241220.96 1380.15 181421.46 241200.98 1380.13 181420.72 241180.14 1380.76 181420.03 241160.04 1380.08 181419.03 241130.99 1379.55 181417.40 241080.71 1375.16 181413.77 240971.44 1368.30 181410.70 240882.80 1368.17 181410.55 240878.72 1368.55 181409.39 240849.91 1374.50 181408.34 240820.46 1375.71 181406.54 240762.13 1367.13 181406.26 240753.42 1366.30 181405.78 240739.69 1366.31 181405.21 240722.36 1365.41 181404.89 240713.35 1365.54 181403.73 240677.56 1362.41 181403.56 240672.82 1362.64 181403.13 240659.53 1361.65 181402.26 240649.49 1361.34 181402.80 240667.67 1362.41 181403.47 240689.57 1363.36 181403.72 240698.39 1364.06 181403.97 240706.69 1364.69 181404.21 240715.63 1365.96 181404.47 240723.67 1365.76 181404.61 240727.92 1365.61 181405.27 240749.37 1365.98 181408.00 240844.47 1375.37 181409.47 240885.47 1367.75 181413.03 241002.09 1371.14 181413.28 241010.82 1371.74 181413.41 241014.93 1371.92 181413.52 241019.08 1372.34 181414.58 241052.52 1371.95 181415.05 241069.51 1374.00 181415.29 241077.71 1374.72 181415.40 241081.88 1375.59 181415.54 241086.41 1375.80 181415.78 241094.53 1376.05 181416.50 241119.99 1378.82 181419.17 241206.66 1380.08 181419.43 241214.64 1379.73 181421.19 241271.93 1380.56 181422.27 241308.77 1382.88 181423.26 241341.05 1383.62 181423.77 241357.83 1383.98 181424.01 241365.77 1384.09 181426.62 241450.86 1385.56 181426.72 241454.82 1386.16 181427.34 241475.51 1387.18 181429.59 241548.68 1387.91 181429.92 241560.52 1389.38 181430.89 241593.09 1391.06 181431.84 241625.64 1393.25 181432.91 241658.54 1391.58 181434.66 241719.31 1396.50 181435.33 241739.94 1395.29 181437.72 241817.67 1396.25 181438.24 241834.32 1396.23 181441.09 241922.56 1391.86 181443.85 242004.72 1383.84 181448.11 242136.08 1376.79 181450.40 242211.29 1378.67 181448.41 242170.27 1376.67 181448.27 242166.06 1376.31 181447.95 242157.28 1376.97 181444.89 242071.86 1379.62 181443.02 242021.09 1383.05 181440.35 241948.84 1388.69 181436.87 241855.18 1396.26 181436.30 241838.58 1395.90 181436.15 241834.87 1396.56 181433.78 241765.36 1393.92 181433.64 241761.32 1394.08 181431.15 241690.93 1394.83 181430.91 241683.08 1393.62 181429.23 241634.48 1392.55 181428.94 241626.08 1392.56 181428.13 241601.91 1391.04 181425.95 241537.27 1387.76 181422.75 241443.97 1385.01 181422.61 241439.57 1384.71 181422.33 241431.64 1384.76 181420.87 241390.70 1385.70 181420.32 241374.39 1384.83 181418.95 241334.26 1383.60 181417.96 241305.08 1382.45 181414.73 241211.55 1380.41 181414.59 241207.08 1380.12 181413.90 241187.05 1379.68 181413.43 241174.72 1381.02 181413.17 241166.60 1379.99 181411.74 241125.03 1379.31 181410.38 241083.33 1375.49 181408.27 241020.66 1372.58 181408.14 241016.52 1372.20 181406.65 240970.16 1366.97 181403.97 240893.60 1367.50 181403.04 240868.69 1369.93 181402.69 240860.39 1372.29 181402.53 240856.41 1373.12 181402.04 240844.44 1375.62 181401.42 240826.93 1376.21 181400.04 240782.41 1369.81 181399.91 240777.90 1368.69 181398.44 240733.79 1366.14 181397.42 240702.76 1364.06 181397.10 240693.69 1364.10 181396.67 240680.43 1362.98 181395.17 240655.27 1361.90 181395.30 240659.77 1362.42 181395.58 240668.95 1362.45 181396.08 240686.01 1363.31 181396.60 240704.06 1364.44 181396.72 240708.52 1365.02 181396.98 240717.27 1365.62 181397.75 240742.55 1365.93 181399.39 240803.06 1374.31 181399.50 240807.36 1374.71 181399.63 240811.70 1375.27 181401.97 240882.05 1367.63 181403.14 240919.32 1366.99 181404.20 240952.62 1365.75 181406.13 241020.84 1372.90 181406.25 241024.95 1373.07 181407.89 241078.88 1374.27 181408.02 241083.43 1374.67 181408.14 241088.04 1375.52 181409.08 241120.72 1378.54 181409.59 241138.32 1379.82 181409.69 241142.44 1380.76 181409.82 241146.47 1380.86 181410.34 241162.93 1380.35 181411.23 241191.40 1379.91 181411.72 241207.94 1380.80 181412.10 241219.91 1380.43 181412.21 241223.94 1380.94 181413.86 241277.62 1381.33 181416.17 241354.63 1384.06 181416.30 241358.60 1383.66 181416.67 241370.96 1384.12 181417.62 241403.61 1386.35 181417.88 241411.98 1386.31 181418.28 241423.88 1385.05 181418.56 241432.26 1384.29 181423.64 241602.72 1391.29 181424.60 241635.28 1393.34 181426.33 241692.77 1394.73 181430.57 241831.52 1396.43 181431.26 241852.86 1395.51 181431.37 241856.86 1395.85 181433.42 241920.14 1392.27 181433.57 241924.71 1392.23 181434.44 241950.48 1389.17 181436.75 242019.75 1382.82 181438.44 242071.86 1379.88 181439.84 242116.05 1378.64 181441.00 242151.79 1376.69 181442.50 242200.30 1376.57 181440.84 242169.31 1376.54 181439.97 242143.68 1376.00 181432.09 241926.24 1391.77 181429.81 241863.28 1396.13 181426.17 241756.29 1394.50 181423.88 241690.48 1394.25 181423.77 241686.59 1393.26 181422.34 241645.82 1393.35 181421.21 241612.76 1392.28 181421.08 241608.81 1391.99 181420.81 241600.88 1391.72 181420.67 241596.89 1392.00 181420.53 241592.52 1391.38 181419.99 241576.68 1390.67 181419.84 241572.27 1390.70 181419.03 241547.69 1388.65 181418.91 241543.75 1388.00 181418.80 241540.24 1387.54 181417.48 241503.20 1388.45 181417.07 241491.32 1388.26 181416.79 241482.53 1387.48 181413.05 241373.78 1384.55 181410.13 241288.56 1382.59 181409.72 241275.64 1381.01 181409.57 241271.70 1381.63 181409.30 241263.71 1381.22 181408.99 241254.86 1381.31 181407.87 241222.45 1380.61 181407.75 241218.39 1379.84 181407.47 241210.42 1380.08 181407.33 241206.41 1380.01 181406.30 241177.58 1380.72 181404.74 241131.97 1379.58 181404.60 241127.94 1379.54 181404.49 241124.27 1378.64 181404.35 241119.76 1378.40 181404.21 241115.20 1377.65 181403.41 241090.18 1374.88 181403.15 241082.46 1374.25 181401.98 241049.18 1374.71 181401.44 241032.76 1373.64 181401.14 241024.11 1373.32 181398.95 240956.09 1366.69 181398.20 240934.53 1366.61 181397.32 240909.25 1366.65 181396.87 240896.89 1367.14 181395.43 240859.09 1372.11 181395.25 240854.71 1373.26 181392.50 240771.73 1368.07 181391.63 240745.27 1366.16 181391.36 240737.05 1365.53 181391.07 240728.40 1365.17 181390.16 240701.37 1363.91 181390.02 240697.01 1363.73 181387.83 240652.45 1362.16 181387.98 240657.24 1362.04 181388.11 240661.58 1362.00 181388.24 240666.06 1362.51 181388.88 240687.86 1363.07 181389.38 240705.49 1364.46 181389.48 240709.51 1365.19 181389.88 240722.39 1365.23 181390.40 240740.14 1365.85 181391.26 240769.89 1367.47 181392.03 240800.45 1373.29 181392.85 240830.12 1376.46 181392.99 240834.80 1376.57 181393.66 240854.56 1373.59 181394.82 240887.53 1367.47 181397.11 240962.82 1366.73 181397.96 240992.40 1368.84 181398.87 241026.81 1373.81 181399.74 241055.79 1374.11 181401.21 241105.96 1375.70 181401.31 241110.12 1376.71 181401.43 241114.18 1376.93 181401.75 241126.52 1378.99 181401.86 241130.57 1379.26 181403.55 241188.32 1381.27 181403.97 241200.64 1379.76 181404.07 241204.70 1380.34 181405.27 241245.67 1382.01 181406.51 241286.85 1382.01 181408.56 241356.28 1383.87 181408.90 241367.76 1384.20 181409.92 241401.28 1384.82 181410.02 241405.25 1385.64 181410.39 241417.15 1385.47 181410.76 241429.05 1384.99 181411.27 241445.36 1384.53 181411.74 241461.66 1385.75 181411.86 241465.62 1386.08 181412.92 241502.14 1388.29 181413.44 241518.48 1387.48 181414.53 241555.04 1388.64 181414.64 241559.42 1389.46 181415.21 241579.61 1391.32 181415.82 241599.90 1391.70 181416.06 241607.83 1392.03 181416.17 241612.20 1392.62 181418.51 241689.21 1393.41 181419.97 241737.98 1394.88 181421.87 241800.13 1394.96 181422.84 241833.13 1396.56 181424.13 241874.37 1395.57 181424.96 241900.05 1394.03 181428.41 242003.18 1383.40 181428.66 242011.49 1383.58 181428.82 242016.24 1383.09 181431.32 242091.49 1375.96 181431.93 242112.82 1377.57 181433.18 242152.52 1376.73 181433.73 242170.27 1376.56 181434.00 242179.35 1376.67 181433.61 242188.93 1377.36 181433.16 242175.59 1377.02 181432.14 242145.56 1376.76 181431.99 242141.26 1376.82 181431.33 242121.10 1375.82 181430.58 242099.66 1376.35 181430.15 242086.97 1376.17 181428.32 242038.89 1383.05 181422.33 241873.49 1395.26 181422.19 241869.04 1394.88 181418.26 241754.20 1394.43 181416.93 241716.61 1395.79 181414.61 241647.24 1393.46 181413.76 241622.90 1393.83 181413.62 241618.52 1393.39 181412.17 241574.13 1390.70 181412.04 241570.18 1390.37 181411.90 241565.81 1389.76 181409.32 241489.23 1387.80 181408.41 241460.66 1385.43 181407.17 241424.55 1385.16 181406.61 241408.25 1384.99 181405.93 241387.98 1384.39 181405.51 241375.64 1384.25 181404.98 241359.31 1383.40 181404.56 241346.95 1383.07 181404.15 241335.04 1382.85 181400.78 241236.36 1381.65 181399.25 241191.93 1381.22 181397.16 241130.26 1379.68 181396.90 241121.61 1378.38 181396.78 241117.48 1377.48 181396.65 241113.39 1377.00 181394.98 241062.72 1374.43 181394.70 241054.57 1374.20 181394.41 241046.48 1374.47 181393.60 241021.88 1373.27 181393.47 241017.72 1372.72 181393.06 241004.80 1371.37 181392.67 240991.65 1368.86 181392.12 240974.50 1367.23 181391.99 240970.27 1366.49 181391.83 240965.73 1366.68 181391.70 240961.48 1365.94 181389.07 240885.78 1366.96 181388.90 240881.31 1367.69 181387.91 240857.10 1373.55 181387.75 240853.03 1374.00 181386.24 240810.11 1375.49 181385.18 240773.56 1367.89 181384.61 240755.72 1366.38 181384.33 240747.02 1365.67 181382.87 240703.26 1363.94 181382.56 240694.10 1363.69 181380.59 240652.68 1361.61 181382.27 240710.33 1365.01 181382.40 240714.71 1365.34 181382.79 240727.53 1365.19 181384.92 240805.34 1374.56 181386.33 240851.40 1374.39 181386.60 240858.97 1372.97 181389.96 240962.98 1365.61 181390.66 240988.05 1367.90 181391.58 241022.47 1372.75 181392.07 241039.41 1374.06 181392.19 241043.50 1374.18 181394.70 241130.98 1379.94 181395.72 241164.49 1380.10 181396.80 241200.61 1380.72 181397.21 241213.47 1380.32 181398.78 241266.35 1381.65 181399.63 241294.70 1382.24 181400.11 241311.09 1383.00 181401.20 241347.76 1383.61 181401.33 241351.72 1383.18 181401.79 241368.08 1384.76 181402.05 241376.46 1384.54 181402.20 241380.86 1384.00 181402.44 241389.24 1384.67 181405.70 241498.51 1387.00 181407.27 241551.36 1388.51 181407.39 241555.75 1389.13 181407.83 241571.56 1390.41 181408.19 241583.86 1391.29 181408.41 241592.20 1392.16 181409.47 241628.30 1393.83 181409.84 241640.67 1393.97 181411.24 241685.54 1392.80 181415.25 241820.79 1396.53 181415.40 241825.36 1396.02 181417.45 241891.59 1394.39 181418.11 241912.32 1392.90 181418.26 241916.93 1392.61 181418.40 241920.72 1391.88 181419.14 241943.11 1389.61 181419.28 241947.32 1389.16 181421.96 242029.29 1381.90 181423.88 242087.38 1376.20 181423.99 242091.47 1376.78 181425.86 242153.11 1376.98 181426.08 242161.08 1377.54 181426.50 242174.20 1376.85 181426.65 242179.40 1377.11 181427.06 242192.48 1376.77 181427.18 242196.70 1377.17 181427.50 242206.24 1375.91 181426.52 242199.26 1376.86 181424.42 242138.43 1376.90 181423.99 242126.10 1376.81 181422.19 242075.18 1378.28 181420.15 242019.11 1382.11 181419.97 242014.31 1382.79 181419.35 241997.70 1384.54 181417.47 241946.60 1388.84 181417.13 241937.65 1390.10 181416.98 241933.53 1390.12 181416.83 241929.71 1390.93 181416.66 241925.45 1391.70 181415.87 241903.73 1393.34 181415.41 241890.90 1393.96 181415.09 241882.52 1395.21 181414.82 241874.83 1395.14 181413.63 241841.26 1396.12 181409.51 241721.89 1395.49 181409.37 241717.86 1395.68 181409.10 241709.90 1395.37 181408.58 241693.25 1393.25 181404.67 241579.23 1391.68 181404.43 241571.79 1390.68 181404.31 241567.86 1390.02 181404.17 241563.47 1389.61 181403.91 241555.14 1388.77 181403.67 241547.27 1387.32 181403.25 241534.93 1386.97 181403.12 241530.55 1386.10 181402.15 241502.76 1386.51 181401.86 241494.40 1386.26 181399.66 241429.65 1384.67 181398.52 241396.60 1384.54 181398.13 241385.14 1384.05 181397.96 241380.29 1384.16 181397.71 241372.79 1383.89 181396.99 241352.06 1383.80 181395.20 241299.01 1382.16 181394.21 241270.26 1381.93 181392.67 241224.95 1380.44 181392.27 241213.41 1380.52 181392.14 241209.37 1379.99 181391.98 241204.95 1380.35 181391.83 241201.00 1380.85 181390.42 241159.51 1379.97 181389.99 241147.50 1380.32 181387.26 241064.32 1374.82 181386.96 241055.75 1374.76 181384.67 240983.83 1367.26 181382.83 240928.95 1365.15 181382.36 240916.31 1366.40 181380.00 240853.65 1373.92 181379.85 240849.59 1374.45 181379.24 240833.31 1376.38 181378.39 240807.33 1374.89 181375.56 240717.71 1365.56 181375.14 240704.50 1364.30 181374.10 240672.99 1363.09 181373.02 240657.37 1362.21 181373.93 240688.07 1363.55 181374.06 240692.47 1363.85 181375.37 240736.30 1365.49 181376.34 240769.96 1367.49 181377.24 240804.95 1374.24 181377.35 240809.37 1375.15 181378.93 240858.56 1372.48 181381.42 240933.14 1364.60 181381.68 240941.40 1364.53 181384.80 241051.83 1374.41 181385.29 241067.59 1374.23 181386.99 241126.50 1378.36 181387.36 241139.61 1379.61 181387.47 241143.67 1380.00 181389.10 241197.20 1380.51 181390.07 241229.23 1380.87 181392.44 241307.69 1382.23 181393.51 241343.97 1383.81 181394.15 241364.70 1383.31 181394.63 241380.58 1383.61 181394.73 241384.57 1384.37 181394.86 241388.98 1384.67 181395.47 241408.81 1384.47 181395.60 241413.22 1384.71 181395.73 241417.63 1385.03 181399.05 241526.94 1386.17 181399.40 241539.67 1387.67 181399.86 241555.52 1388.42 181400.19 241567.78 1390.21 181405.95 241759.06 1394.07 181406.69 241783.59 1394.60 181406.92 241791.98 1395.44 181408.70 241849.98 1395.44 181410.69 241912.91 1393.26 181410.98 241921.36 1391.98 181411.72 241943.33 1389.56 181411.86 241947.55 1389.05 181412.02 241951.84 1388.29 181412.29 241960.26 1387.53 181412.58 241969.08 1387.14 181412.98 241982.00 1387.04 181413.14 241986.42 1385.82 181414.29 242020.99 1382.50 181415.56 242060.26 1380.29 181416.76 242096.01 1376.55 181419.59 242187.95 1376.67 181420.58 242219.90 1376.33 181419.83 242218.54 1375.99 181419.18 242200.41 1376.84 181418.90 242191.92 1376.25 181418.44 242178.80 1376.72 181418.14 242170.17 1376.70 181417.98 242165.86 1376.72 181416.38 242119.31 1376.17 181415.93 242106.43 1376.50 181415.20 242085.59 1376.75 181415.07 242081.50 1376.18 181413.43 242038.13 1381.01 181411.98 241999.15 1384.81 181411.66 241990.25 1385.32 181410.73 241965.34 1387.55 181408.81 241913.95 1392.79 181405.52 241822.00 1396.11 181404.69 241797.46 1395.12 181404.13 241781.36 1394.96 181402.27 241727.41 1394.42 181397.39 241585.02 1391.21 181396.84 241568.72 1390.65 181396.72 241564.80 1389.71 181396.58 241560.41 1389.43 181396.20 241548.15 1387.42 181395.95 241540.24 1386.75 181395.82 241536.29 1386.30 181395.12 241516.01 1386.00 181392.18 241430.51 1384.63 181392.03 241426.54 1384.92 181391.20 241402.30 1384.55 181391.07 241398.33 1383.96 181390.64 241385.99 1384.23 181389.65 241357.31 1383.66 181389.25 241345.38 1383.16 181389.08 241340.99 1383.79 181388.80 241332.58 1383.11 181388.38 241320.67 1383.35 181387.13 241283.92 1382.08 181385.88 241247.59 1381.77 181385.46 241235.11 1380.83 181384.63 241210.14 1379.52 181384.20 241198.19 1380.23 181381.67 241123.88 1377.74 181380.33 241082.02 1373.27 181379.02 241045.22 1374.61 181378.45 241027.83 1373.27 181377.90 241011.33 1372.11 181377.77 241007.14 1371.41 181375.88 240946.35 1363.17 181375.72 240942.41 1364.20 181374.96 240921.46 1365.30 181372.79 240862.91 1370.43 181372.27 240850.63 1373.64 181371.94 240842.14 1375.16 181371.64 240833.89 1375.67 181369.97 240780.91 1369.13 181368.84 240745.55 1365.77 181368.69 240741.23 1365.44 181368.40 240732.60 1365.22 181368.24 240727.81 1364.98 181368.10 240723.45 1364.68 181367.64 240710.08 1364.56 181367.35 240701.23 1363.70 181367.20 240696.86 1363.48 181366.89 240687.75 1363.45 181366.75 240683.26 1362.88 181366.60 240678.94 1362.88 181366.45 240674.61 1362.86 181365.99 240661.00 1362.43 181365.46 240665.92 1362.78 181366.90 240714.40 1364.73 181367.01 240718.39 1365.35 181368.41 240765.32 1367.13 181368.53 240769.68 1367.55 181368.76 240778.47 1368.81 181370.61 240843.43 1374.66 181373.35 240924.17 1364.95 181374.02 240945.09 1363.77 181374.29 240953.21 1363.00 181375.79 241010.03 1372.39 181377.02 241051.00 1373.85 181378.88 241113.92 1376.74 181378.99 241118.54 1377.85 181379.11 241122.60 1378.11 181379.35 241131.18 1378.85 181379.71 241143.30 1379.30 181382.93 241249.82 1381.49 181383.17 241257.79 1381.40 181383.66 241274.23 1382.29 181385.64 241339.69 1383.41 181385.91 241348.06 1382.76 181386.15 241356.01 1383.08 181386.29 241359.97 1382.68 181386.53 241368.37 1383.06 181386.91 241380.72 1383.16 181387.26 241393.08 1384.28 181387.77 241409.39 1384.16 181387.88 241413.36 1384.47 181388.12 241421.30 1384.56 181388.26 241425.27 1383.87 181388.37 241429.23 1384.27 181389.41 241461.88 1383.05 181390.82 241510.76 1386.32 181391.21 241523.11 1386.26 181391.32 241527.07 1386.55 181391.47 241531.50 1385.98 181391.92 241547.32 1387.43 181392.14 241555.22 1388.42 181392.24 241559.15 1389.25 181396.37 241697.72 1394.08 181396.63 241705.79 1393.48 181397.61 241738.57 1394.88 181398.64 241771.67 1394.39 181399.62 241804.25 1395.26 181402.32 241891.43 1394.62 181405.22 241977.76 1385.96 181405.49 241986.12 1385.67 181407.50 242047.11 1381.03 181408.11 242065.35 1379.19 181410.18 242130.59 1377.08 181410.92 242175.68 1376.50 181410.62 242167.10 1376.37 181409.17 242124.71 1376.21 181406.20 242042.78 1381.83 181403.89 241978.82 1385.66 181403.72 241974.49 1386.50 181403.54 241970.12 1387.55 181401.18 241906.32 1393.16 181397.95 241815.08 1395.46 181397.83 241811.08 1395.18 181394.28 241708.04 1394.05 181393.84 241695.57 1394.37 181392.35 241651.39 1392.61 181391.43 241626.45 1394.58 181390.36 241593.93 1392.35 181388.54 241536.88 1386.52 181387.84 241516.61 1385.89 181387.72 241512.65 1385.58 181386.49 241476.52 1384.35 181386.35 241472.12 1383.90 181385.66 241451.84 1383.35 181385.38 241443.90 1383.57 181385.08 241435.52 1383.80 181383.70 241395.39 1383.49 181382.98 241374.66 1383.19 181381.88 241342.43 1382.60 181381.03 241317.69 1382.38 181379.48 241273.02 1382.23 181379.33 241268.56 1381.69 181379.19 241264.11 1381.37 181378.51 241244.12 1380.69 181377.51 241215.29 1380.89 181377.37 241210.78 1380.06 181370.06 240990.72 1367.51 181368.97 240955.66 1363.10 181367.61 240918.37 1365.23 181367.16 240905.47 1365.29 181364.75 240843.11 1374.67 181364.59 240839.00 1374.99 181363.55 240809.27 1375.34 181363.43 240804.79 1374.21 181361.51 240742.20 1364.95 181360.76 240720.18 1364.41 181360.43 240710.69 1364.57 181357.98 240656.83 1362.57 181358.23 240665.11 1362.85 181358.51 240674.27 1362.90 181360.32 240735.04 1364.88 181360.55 240743.26 1365.47 181361.41 240773.77 1368.32 181362.41 240813.19 1376.23 181362.51 240817.11 1377.03 181363.05 240833.62 1375.96 181365.61 240907.67 1364.85 181366.26 240928.22 1363.92 181367.42 240965.77 1363.38 181368.64 241013.30 1372.34 181368.89 241021.49 1372.49 181369.26 241034.32 1373.47 181371.90 241126.39 1379.03 181372.71 241155.23 1381.35 181373.11 241168.11 1380.88 181374.84 241224.56 1380.35 181374.99 241228.93 1379.46 181375.20 241237.01 1380.65 181376.40 241278.34 1382.58 181377.14 241302.20 1382.16 181377.63 241319.03 1382.95 181378.01 241330.93 1382.25 181378.61 241351.26 1382.67 181378.74 241355.22 1382.37 181379.10 241367.59 1382.94 181380.68 241420.53 1383.83 181381.07 241433.32 1383.70 181381.67 241453.17 1383.67 181381.93 241461.11 1382.96 181382.29 241473.89 1383.85 181382.52 241481.39 1383.82 181383.13 241502.53 1385.16 181383.34 241510.01 1385.73 181383.85 241526.77 1385.84 181383.95 241530.72 1386.43 181386.77 241631.71 1395.45 181387.73 241660.36 1391.77 181387.98 241668.76 1391.97 181389.04 241705.42 1393.92 181389.24 241712.88 1394.85 181390.26 241745.90 1394.29 181391.61 241790.98 1394.92 181391.88 241799.53 1394.65 181392.35 241815.60 1395.31 181392.50 241820.54 1395.34 181394.42 241882.62 1393.94 181395.91 241929.11 1391.12 181396.04 241933.20 1391.23 181401.38 242095.37 1376.43 181401.91 242112.44 1376.28 181402.55 242134.12 1376.87 181402.69 242138.49 1376.55 181404.60 242223.97 1376.70 181404.31 242215.42 1376.16 181404.16 242211.45 1376.52 181403.69 242197.93 1376.54 181402.78 242172.00 1376.45 181400.85 242116.75 1376.33 181396.42 241997.14 1384.91 181396.10 241988.27 1385.30 181391.98 241878.07 1394.58 181389.93 241819.82 1394.86 181386.75 241729.08 1394.34 181384.21 241655.57 1392.19 181383.89 241647.08 1393.05 181383.29 241631.43 1395.11 181381.14 241566.41 1390.71 181380.99 241561.99 1390.80 181379.28 241509.30 1385.99 181378.49 241485.10 1384.07 181376.39 241424.27 1383.44 181376.09 241415.89 1383.64 181375.68 241403.99 1383.52 181374.42 241366.92 1382.27 181374.13 241359.00 1382.81 181373.29 241334.72 1382.85 181370.90 241265.27 1381.80 181369.51 241223.91 1379.83 181369.37 241220.40 1380.40 181369.23 241216.39 1380.22 181366.81 241146.96 1380.45 181366.66 241142.50 1380.44 181363.23 241038.15 1372.60 181360.35 240948.23 1363.32 181359.46 240923.09 1364.07 181358.87 240906.63 1364.74 181358.41 240894.44 1366.11 181356.80 240852.52 1371.50 181355.97 240831.58 1375.54 181355.08 240805.87 1375.22 181351.81 240702.73 1363.65 181351.34 240689.32 1363.64 181350.05 240670.05 1363.15 181351.11 240704.82 1363.94 181351.50 240717.85 1364.43 181352.00 240734.70 1365.02 181352.15 240739.48 1365.24 181352.41 240748.07 1365.46 181354.16 240813.14 1375.66 181354.67 240829.99 1375.97 181354.80 240833.55 1375.25 181354.96 240838.09 1374.77 181357.61 240915.72 1365.30 181357.75 240919.77 1364.81 181358.96 240957.12 1362.96 181360.95 241029.90 1373.16 181364.01 241134.28 1380.01 181364.11 241138.36 1380.58 181364.73 241159.01 1381.64 181364.99 241167.47 1381.49 181365.79 241191.80 1379.81 181366.40 241212.37 1381.03 181368.27 241274.14 1382.83 181368.52 241282.57 1383.32 181369.92 241327.19 1382.63 181370.29 241339.11 1382.45 181370.57 241347.93 1382.19 181370.81 241355.44 1382.09 181371.07 241363.83 1381.95 181372.80 241420.33 1382.93 181372.94 241424.74 1382.97 181373.18 241432.68 1382.99 181375.50 241510.28 1385.17 181376.97 241562.99 1390.42 181377.06 241566.49 1390.94 181377.86 241594.57 1393.41 181378.11 241602.95 1393.60 181379.65 241652.17 1391.99 181379.91 241660.58 1392.04 181380.04 241664.60 1391.75 181380.30 241673.03 1391.74 181381.95 241729.66 1394.35 181382.70 241754.18 1394.41 181386.51 241878.34 1393.98 181387.88 241921.03 1391.78 181388.72 241946.64 1389.43 181394.02 242108.27 1376.98 181395.12 242143.55 1376.49 181397.30 242214.62 1376.45 181397.55 242223.17 1376.97 181395.98 242199.16 1376.54 181395.68 242190.55 1376.36 181393.71 242134.61 1376.20 181393.44 242126.63 1375.85 181388.96 242006.34 1384.20 181388.69 241998.52 1383.95 181384.34 241882.95 1393.90 181381.26 241796.73 1394.68 181380.83 241784.27 1394.01 181380.69 241780.25 1393.94 181376.82 241669.15 1391.47 181374.73 241612.29 1393.96 181374.28 241599.49 1394.03 181373.20 241567.43 1391.71 181371.91 241526.70 1385.65 181368.25 241421.34 1382.27 181366.67 241377.23 1382.88 181366.24 241364.41 1381.91 181364.47 241315.43 1382.96 181363.46 241286.67 1382.36 181361.75 241237.91 1381.64 181361.33 241225.40 1380.56 181361.04 241216.94 1380.29 181359.29 241168.13 1381.61 181358.87 241156.07 1381.27 181357.90 241126.79 1379.02 181355.85 241064.08 1373.23 181354.67 241030.68 1373.44 181353.31 240988.66 1369.08 181352.25 240954.31 1363.44 181351.94 240945.07 1363.11 181350.86 240916.08 1365.48 181350.56 240907.21 1364.91 181347.19 240819.73 1376.30 181345.25 240757.37 1366.89 181345.12 240752.85 1365.85 181343.01 240690.78 1363.49 181342.12 240687.11 1363.75 181342.66 240704.29 1363.53 181342.78 240708.77 1364.17 181343.19 240721.58 1363.92 181343.30 240725.51 1364.36 181343.59 240735.04 1364.41 181343.70 240738.98 1364.97 181343.95 240747.18 1365.47 181344.89 240781.98 1370.52 181347.25 240857.62 1370.40 181347.40 240861.60 1369.47 181349.48 240923.74 1363.57 181349.73 240932.12 1364.08 181352.65 241033.54 1372.82 181356.20 241155.07 1381.72 181356.80 241175.71 1383.11 181357.12 241184.47 1381.63 181358.25 241220.42 1380.80 181359.73 241269.80 1383.22 181361.38 241322.39 1382.49 181361.90 241338.71 1381.88 181362.31 241351.52 1381.74 181362.44 241355.94 1381.75 181364.31 241416.42 1382.18 181364.45 241420.83 1381.98 181364.95 241436.73 1381.77 181365.06 241440.70 1382.23 181367.17 241509.95 1384.28 181368.58 241562.11 1391.92 181368.70 241566.49 1392.49 181368.82 241570.86 1393.27 181370.45 241623.37 1393.68 181370.81 241635.68 1394.45 181372.03 241672.71 1391.68 181372.50 241688.60 1392.69 181376.84 241828.83 1393.90 181377.47 241849.51 1394.24 181381.21 241964.11 1387.99 181383.82 242042.44 1381.73 181385.84 242103.67 1377.42 181387.66 242161.05 1376.32 181388.92 242201.11 1375.71 181389.63 242223.83 1375.79 181387.70 242188.42 1376.72 181380.84 241999.81 1384.02 181380.70 241995.67 1384.30 181380.53 241991.39 1384.65 181378.08 241927.09 1391.33 181376.67 241889.26 1394.08 181375.66 241860.33 1393.81 181375.35 241851.73 1393.92 181374.62 241831.04 1393.63 181374.48 241826.99 1393.62 181373.87 241810.25 1394.32 181373.48 241798.29 1393.23 181372.28 241764.71 1393.26 181369.44 241683.77 1392.15 181364.75 241548.70 1388.53 181363.55 241512.25 1384.65 181362.13 241471.69 1383.93 181360.49 241423.20 1381.08 181360.32 241418.79 1381.57 181358.30 241361.87 1381.47 181356.98 241325.24 1382.14 181356.69 241317.31 1382.65 181355.07 241272.26 1383.34 181352.03 241186.19 1382.70 181350.90 241153.61 1381.88 181350.75 241149.12 1381.62 181350.18 241133.03 1381.42 181347.87 241062.02 1373.51 181346.54 241024.45 1373.15 181345.69 240999.30 1371.88 181345.39 240990.55 1371.22 181344.05 240947.19 1363.72 181343.64 240934.59 1362.68 181343.31 240926.02 1363.59 181342.84 240913.24 1364.19 181342.69 240909.10 1364.26 181340.93 240862.85 1368.73 181339.95 240838.83 1373.51 181338.83 240809.19 1376.30 181336.43 240732.79 1364.54 181335.20 240697.21 1363.46 181334.59 240679.84 1363.04 181333.60 240674.83 1363.22 181334.91 240717.74 1364.27 181335.70 240744.32 1365.70 181336.96 240792.14 1373.90 181337.57 240813.76 1376.26 181337.85 240821.94 1375.33 181341.32 240924.74 1363.97 181343.24 240992.99 1371.65 181344.36 241030.50 1373.30 181345.26 241059.44 1373.25 181347.19 241126.73 1379.08 181348.00 241155.70 1382.44 181348.39 241168.20 1382.57 181350.55 241238.00 1382.47 181351.42 241266.41 1383.01 181352.04 241286.80 1383.39 181352.93 241315.54 1383.33 181353.06 241319.50 1382.98 181353.84 241343.77 1381.94 181354.12 241352.16 1381.38 181354.38 241360.10 1380.82 181355.12 241384.86 1381.79 181356.13 241417.54 1381.67 181359.22 241519.49 1384.67 181359.51 241531.30 1387.48 181360.22 241555.93 1389.44 181363.28 241657.40 1393.00 181363.93 241677.89 1392.30 181364.06 241681.91 1392.08 181364.19 241685.94 1391.80 181366.98 241776.40 1392.75 181367.09 241780.38 1393.14 181368.63 241830.19 1393.66 181368.75 241834.23 1393.80 181370.33 241884.54 1393.19 181370.46 241888.62 1393.23 181372.43 241947.93 1388.62 181375.33 242035.01 1381.77 181376.45 242069.91 1380.71 181380.39 242193.09 1377.10 181381.57 242229.65 1376.15 181379.79 242195.28 1376.81 181379.62 242190.47 1376.81 181379.32 242181.83 1376.76 181378.74 242165.15 1376.42 181375.91 242087.23 1380.24 181373.77 242028.17 1382.55 181373.64 242024.09 1382.06 181373.50 242019.95 1381.87 181370.08 241929.49 1391.31 181369.50 241913.05 1391.42 181364.65 241776.10 1392.37 181362.82 241725.80 1394.82 181361.61 241689.63 1392.21 181361.45 241685.17 1392.34 181361.18 241677.22 1392.00 181360.43 241657.13 1393.47 181360.28 241652.73 1393.17 181359.68 241636.30 1393.85 181359.42 241628.39 1393.27 181357.17 241563.18 1391.31 181357.04 241558.83 1390.35 181356.80 241550.96 1388.96 181356.53 241543.04 1388.60 181354.08 241469.57 1383.10 181352.29 241417.52 1381.11 181351.56 241396.78 1381.06 181350.27 241360.59 1381.36 181349.82 241348.24 1381.71 181345.72 241233.33 1383.24 181344.44 241196.87 1382.43 181344.13 241188.49 1383.11 181343.97 241184.55 1383.76 181339.53 241051.71 1373.83 181337.39 240988.55 1370.05 181337.27 240984.23 1368.78 181334.97 240915.46 1363.72 181332.10 240840.90 1372.41 181329.57 240766.41 1368.32 181328.41 240730.80 1364.29 181328.25 240726.04 1364.30 181328.10 240721.74 1364.40 181327.77 240712.67 1364.17 181327.48 240703.90 1363.55 181327.17 240695.32 1363.65 181326.72 240682.29 1363.36 181326.55 240677.52 1363.49 181325.74 240671.39 1363.56 181326.59 240697.74 1363.36 181327.00 240710.67 1363.44 181327.76 240736.37 1365.18 181328.26 240753.27 1366.37 181328.39 240757.53 1366.37 181330.93 240842.81 1372.15 181331.23 240850.74 1370.19 181333.73 240924.73 1363.41 181334.53 240950.54 1363.79 181335.47 240984.86 1369.15 181337.46 241051.78 1373.50 181338.89 241097.30 1373.58 181340.78 241165.01 1382.89 181341.54 241189.53 1383.41 181342.44 241217.92 1383.09 181344.10 241270.66 1383.40 181344.49 241283.51 1383.73 181345.31 241308.20 1382.37 181346.31 241339.99 1382.23 181346.45 241343.95 1381.85 181346.75 241352.77 1381.01 181347.24 241368.67 1381.45 181347.36 241373.10 1382.22 181348.28 241401.33 1380.84 181348.52 241409.27 1381.38 181348.64 241413.25 1381.73 181349.91 241453.83 1382.19 181350.43 241470.60 1382.39 181351.19 241494.86 1382.87 181353.16 241563.81 1390.49 181353.26 241567.73 1391.37 181354.62 241612.58 1393.83 181355.02 241624.57 1393.07 181355.29 241633.00 1392.76 181355.40 241636.94 1393.25 181355.54 241640.96 1392.74 181357.13 241689.87 1391.36 181357.85 241714.50 1393.79 181359.57 241767.77 1392.35 181359.72 241772.64 1392.71 181360.38 241792.92 1391.89 181361.17 241817.65 1391.76 181366.87 241990.84 1384.34 181368.09 242025.98 1380.76 181368.23 242030.92 1381.52 181370.16 242090.64 1380.56 181372.40 242157.55 1376.99 181372.84 242171.01 1376.77 181373.89 242226.16 1378.93 181373.52 242216.69 1379.81 181373.39 242212.54 1379.16 181372.99 242200.13 1377.11 181372.09 242174.44 1376.14 181369.77 242113.61 1380.66 181365.88 242007.74 1382.48 181360.24 241859.11 1392.98 181359.93 241850.50 1393.10 181358.30 241805.07 1392.59 181355.41 241726.48 1394.80 181355.16 241718.98 1394.09 181354.01 241686.25 1392.45 181353.51 241673.23 1393.85 181353.21 241665.60 1394.73 181349.76 241567.71 1390.94 181349.47 241559.34 1390.68 181348.15 241518.55 1384.68 181347.48 241498.31 1382.25 181345.19 241433.84 1380.51 181344.30 241409.55 1380.77 181342.36 241356.07 1380.35 181342.20 241352.12 1381.24 181341.91 241344.16 1381.07 181340.55 241307.97 1382.87 181339.65 241283.20 1382.98 181339.47 241278.82 1383.75 181339.16 241270.41 1383.77 181336.94 241209.21 1383.63 181336.03 241184.84 1384.46 181326.93 240919.58 1363.52 181326.11 240898.72 1365.39 181324.34 240852.58 1368.64 181324.17 240848.65 1369.84 181323.43 240832.12 1374.95 181320.76 240752.52 1366.17 181320.63 240748.61 1365.72 181320.14 240734.67 1365.09 181319.21 240707.95 1363.21 181319.05 240703.72 1363.49 181317.23 240673.39 1363.73 181317.37 240677.70 1363.69 181318.64 240717.14 1364.40 181318.77 240721.54 1364.84 181319.57 240747.02 1366.01 181323.65 240873.07 1366.25 181328.81 241037.25 1373.43 181332.78 241167.22 1383.66 181332.90 241171.24 1383.79 181333.16 241179.26 1383.96 181333.42 241187.23 1383.65 181333.55 241191.26 1383.98 181333.96 241204.17 1384.28 181336.09 241269.23 1383.48 181337.15 241301.48 1382.94 181338.67 241346.45 1380.46 181338.93 241354.40 1380.70 181341.97 241447.98 1380.45 181342.75 241472.68 1381.45 181344.14 241517.20 1383.71 181344.23 241521.12 1385.07 181347.48 241627.08 1392.68 181347.97 241642.91 1393.80 181349.77 241696.32 1391.65 181349.88 241700.26 1392.24 181351.30 241745.04 1393.89 181355.82 241882.29 1392.81 181357.26 241924.20 1390.05 181361.39 242041.36 1379.70 181362.06 242062.61 1380.77 181366.77 242203.82 1378.59 181366.30 242211.18 1380.81 181365.86 242198.11 1379.35 181365.58 242189.78 1378.23 181360.49 242053.52 1380.32 181359.36 242023.83 1381.48 181353.70 241878.76 1392.22 181352.60 241849.29 1392.50 181349.41 241763.05 1391.84 181349.09 241754.51 1392.18 181348.41 241738.10 1394.77 181344.67 241636.14 1392.57 181344.52 241631.75 1392.20 181343.25 241598.92 1393.70 181340.76 241526.06 1385.37 181338.74 241469.22 1380.97 181336.62 241412.24 1380.11 181335.39 241379.55 1380.20 181335.22 241375.58 1380.92 181334.17 241347.28 1380.26 181333.86 241339.35 1380.93 181333.35 241327.03 1382.66 181332.56 241306.27 1382.91 181328.69 241204.47 1384.32 181328.55 241200.45 1384.10 181328.22 241192.03 1384.37 181327.48 241171.97 1383.96 181327.32 241167.50 1383.77 181326.56 241146.93 1383.14 181319.85 240957.06 1366.60 181319.71 240952.74 1365.51 181318.36 240914.92 1362.58 181317.65 240897.87 1365.09 181316.83 240876.20 1365.52 181315.27 240839.49 1371.88 181314.88 240831.40 1375.22 181312.57 240764.91 1367.77 181311.31 240729.59 1364.97 181311.16 240725.20 1364.58 181309.17 240671.85 1363.85 181308.62 240680.22 1363.20 181309.48 240706.07 1363.13 181309.61 240710.46 1363.46 181309.72 240714.53 1364.39 181310.95 240753.53 1366.36 181311.08 240757.90 1366.80 181313.43 240834.58 1373.65 181313.78 240842.74 1370.64 181314.36 240858.41 1367.97 181314.82 240870.48 1365.82 181315.84 240900.27 1364.37 181316.53 240920.27 1362.82 181317.71 240959.17 1366.99 181317.83 240963.43 1367.81 181317.96 240968.18 1368.81 181318.10 240972.28 1368.73 181318.39 240980.88 1368.35 181319.66 241023.01 1372.98 181320.34 241043.84 1373.05 181320.59 241051.57 1373.36 181322.82 241123.30 1378.74 181323.92 241160.92 1383.98 181324.20 241169.41 1384.30 181324.72 241185.45 1384.59 181325.09 241197.54 1385.72 181325.25 241201.93 1385.09 181326.72 241246.22 1384.70 181326.86 241250.67 1384.93 181328.94 241311.56 1382.51 181330.08 241344.17 1380.06 181333.86 241458.54 1380.34 181334.36 241474.43 1381.01 181339.84 241649.11 1393.93 181340.09 241657.02 1394.62 181341.13 241685.69 1391.58 181341.26 241690.08 1392.10 181343.14 241747.30 1393.93 181343.47 241755.99 1392.34 181343.61 241760.01 1392.40 181347.81 241884.79 1392.01 181350.37 241956.53 1386.88 181350.54 241961.26 1386.26 181351.16 241978.22 1384.44 181352.29 242009.00 1381.25 181357.92 242174.04 1379.15 181358.55 242192.00 1378.46 181358.69 242196.58 1379.24 181357.25 242175.96 1378.81 181354.09 242094.60 1382.53 181352.60 242053.05 1379.65 181351.45 242023.05 1380.15 181349.22 241967.99 1386.25 181347.33 241920.86 1390.33 181344.58 241849.59 1392.72 181341.93 241779.02 1392.26 181340.97 241753.90 1392.69 181337.22 241655.88 1394.16 181336.92 241647.53 1393.34 181336.64 241639.61 1392.72 181336.49 241635.66 1392.42 181336.02 241623.26 1392.44 181335.90 241619.76 1391.97 181334.80 241590.59 1391.96 181333.24 241546.26 1387.22 181333.12 241542.33 1386.15 181332.81 241533.96 1385.64 181331.50 241496.98 1382.22 181329.99 241456.37 1380.89 181328.80 241424.14 1379.57 181328.66 241420.60 1379.83 181328.51 241416.18 1379.01 181327.55 241391.89 1380.59 181327.12 241379.50 1378.99 181326.96 241375.52 1379.35 181323.75 241293.42 1382.93 181322.80 241269.14 1383.98 181322.33 241257.21 1384.45 181322.00 241248.82 1384.76 181320.01 241196.47 1384.65 181316.00 241083.48 1373.73 181315.56 241071.14 1372.46 181314.55 241046.10 1374.17 181313.28 241013.03 1374.10 181310.28 240926.91 1362.62 181310.11 240922.25 1362.34 181307.57 240859.37 1367.17 181304.65 240787.42 1373.07 181303.45 240751.35 1366.50 181301.96 240710.68 1363.76 181301.51 240698.57 1363.22 181301.31 240693.33 1363.35 181300.81 240680.38 1363.36 181300.63 240676.18 1363.81 181299.74 240674.10 1363.46 181300.04 240682.61 1362.98 181301.02 240712.61 1364.10 181301.31 240721.85 1364.76 181302.01 240743.60 1366.16 181302.42 240755.95 1366.33 181303.94 240809.32 1376.94 181304.36 240821.33 1376.43 181304.53 240825.77 1375.50 181306.10 240864.99 1365.79 181308.33 240928.02 1361.88 181309.31 240962.83 1369.05 181310.26 240992.33 1370.77 181310.39 240997.06 1371.85 181314.02 241109.42 1377.77 181314.78 241134.95 1381.82 181315.64 241163.44 1385.62 181316.49 241188.29 1385.10 181317.05 241204.71 1384.89 181317.17 241208.75 1385.44 181317.87 241229.09 1384.77 181318.29 241241.49 1384.67 181321.12 241323.16 1381.50 181321.83 241343.00 1380.10 181323.91 241404.40 1379.61 181325.18 241441.07 1378.51 181325.54 241452.98 1380.05 181326.88 241494.02 1381.80 181327.14 241501.96 1382.00 181330.98 241623.37 1391.96 181333.19 241688.96 1392.12 181333.42 241696.42 1392.97 181335.66 241762.46 1392.46 181337.35 241812.23 1392.43 181338.64 241849.74 1391.80 181343.65 241990.41 1382.63 181345.36 242038.04 1379.60 181345.67 242046.56 1379.15 181346.93 242084.94 1381.43 181347.53 242102.38 1381.46 181346.89 242111.34 1382.03 181343.61 242023.75 1379.64 181343.43 242019.39 1380.38 181340.64 241950.56 1386.74 181336.69 241850.02 1391.20 181334.76 241800.27 1392.56 181332.67 241746.02 1393.21 181329.06 241652.15 1394.09 181328.93 241648.23 1393.35 181328.33 241631.94 1392.36 181327.11 241599.72 1391.73 181326.98 241595.79 1391.04 181325.94 241566.81 1388.31 181325.23 241546.61 1386.04 181321.23 241436.86 1378.12 181321.09 241432.88 1377.64 181320.59 241420.51 1378.73 181320.41 241416.53 1379.52 181319.98 241404.60 1378.82 181318.70 241371.92 1379.56 181318.24 241359.99 1379.72 181317.44 241339.23 1380.03 181315.16 241281.90 1383.41 181314.35 241261.61 1384.45 181313.72 241245.24 1384.53 181312.74 241220.53 1385.84 181312.12 241204.57 1385.95 181309.67 241138.89 1383.13 181305.29 241018.01 1373.63 181304.37 240992.73 1371.81 181300.92 240897.82 1364.39 181298.50 240839.44 1371.11 181297.76 240823.29 1375.86 181295.75 240765.58 1367.94 181295.60 240761.25 1367.62 181294.97 240743.84 1366.14 181294.79 240738.98 1365.71 181292.47 240676.76 1363.49 181292.04 240686.41 1363.22 181292.35 240695.54 1363.30 181292.65 240704.07 1363.03 181292.81 240708.99 1363.55 181293.36 240726.08 1365.01 181293.51 240730.31 1364.80 181293.64 240734.71 1365.26 181297.95 240860.80 1365.97 181299.27 240897.93 1363.94 181299.88 240914.78 1362.68 181300.18 240922.90 1361.71 181301.46 240966.13 1369.57 181302.56 241000.39 1372.60 181302.95 241012.88 1374.02 181303.24 241021.54 1374.27 181306.00 241105.07 1378.26 181307.68 241160.03 1386.12 181309.06 241200.50 1386.19 181310.21 241232.76 1384.59 181310.92 241253.59 1384.61 181311.50 241269.92 1383.83 181311.77 241277.42 1383.37 181313.82 241334.79 1380.26 181313.98 241339.20 1379.69 181314.84 241363.49 1378.51 181316.49 241412.13 1379.53 181319.50 241501.80 1381.82 181319.63 241506.19 1382.79 181320.01 241518.51 1384.21 181320.65 241538.32 1385.89 181323.55 241628.08 1392.49 181324.46 241656.23 1394.68 181325.05 241672.31 1393.47 181325.91 241697.23 1392.99 181326.00 241700.67 1394.09 181327.11 241733.55 1394.70 181327.57 241746.13 1393.95 181328.05 241758.86 1392.22 181330.18 241820.80 1392.18 181330.48 241829.36 1392.16 181332.04 241874.66 1391.70 181334.52 241942.69 1386.42 181334.70 241947.36 1385.99 181337.26 242016.70 1379.54 181337.40 242020.88 1379.57 181337.56 242025.15 1379.21 181338.59 242055.45 1379.56 181340.19 242103.00 1381.23 181340.48 242111.43 1381.51 181340.62 242115.67 1381.59 181341.57 242142.52 1380.65 181340.45 242139.00 1380.37 181339.77 242122.11 1381.45 181339.27 242108.95 1381.14 181338.13 242079.68 1381.38 181337.05 242050.58 1379.68 181336.71 242042.13 1379.86 181336.58 242038.47 1379.56 181336.40 242033.83 1379.43 181336.24 242029.66 1379.36 181335.76 242017.11 1379.27 181335.57 242012.75 1380.08 181332.95 241948.79 1385.59 181330.99 241901.67 1390.61 181327.88 241822.32 1391.74 181327.42 241810.61 1391.87 181326.73 241793.44 1392.64 181324.60 241739.98 1394.72 181324.26 241731.47 1395.07 181323.15 241702.63 1394.59 181323.02 241698.73 1393.67 181322.73 241690.81 1392.96 181322.42 241682.42 1392.56 181321.44 241658.33 1394.18 181317.83 241560.32 1386.46 181316.92 241536.10 1385.24 181313.65 241447.12 1377.63 181311.73 241398.09 1377.97 181310.63 241369.82 1378.11 181309.31 241337.17 1379.79 181308.96 241328.34 1380.03 181307.65 241296.19 1382.56 181303.73 241198.20 1386.54 181303.55 241194.25 1387.12 181299.34 241078.75 1376.25 181298.98 241069.81 1376.72 181296.49 241003.26 1372.97 181295.41 240973.63 1369.93 181293.42 240917.20 1362.36 181292.54 240895.84 1364.04 181291.33 240866.27 1366.57 181288.50 240800.58 1376.58 181287.61 240773.11 1369.73 181286.66 240745.61 1365.60 181286.33 240737.05 1365.49 181285.98 240727.85 1364.88 181285.31 240709.99 1363.99 181284.49 240688.16 1362.90 181284.33 240683.85 1362.93 181285.85 240753.48 1367.04 181285.96 240757.57 1368.20 181286.23 240766.41 1369.51 181288.51 240834.07 1371.93 181289.93 240870.45 1365.88 181290.08 240874.64 1365.94 181290.41 240883.14 1364.40 181291.30 240907.97 1363.50 181291.48 240912.41 1362.59 181291.63 240916.44 1361.94 181291.92 240924.79 1362.11 181293.23 240967.94 1369.37 181294.31 241001.95 1373.50 181294.43 241006.25 1374.80 181294.59 241010.77 1374.68 181294.88 241019.46 1375.05 181295.14 241027.75 1375.90 181299.11 241148.53 1384.95 181300.80 241198.62 1387.14 181300.94 241202.59 1386.86 181301.50 241218.56 1386.71 181302.41 241242.79 1384.30 181302.53 241246.82 1384.82 181302.70 241251.23 1384.49 181303.14 241263.61 1383.90 181303.59 241275.50 1382.58 181304.47 241300.26 1381.69 181304.89 241312.22 1381.66 181305.92 241340.94 1380.31 181308.36 241409.95 1379.03 181309.09 241430.31 1378.24 181309.52 241442.70 1378.05 181310.10 241459.52 1378.25 181311.03 241487.81 1380.46 181311.15 241491.77 1381.12 181311.31 241496.20 1380.86 181312.18 241523.95 1384.47 181313.69 241568.97 1386.66 181314.60 241597.54 1389.87 181317.61 241686.82 1393.76 181317.87 241695.17 1394.63 181317.98 241698.69 1395.08 181318.14 241703.14 1395.00 181318.67 241719.07 1395.94 181318.83 241723.55 1395.67 181318.98 241727.58 1395.59 181321.24 241790.18 1392.46 181321.84 241806.92 1391.77 181321.98 241810.97 1391.82 181322.30 241819.22 1390.89 181324.80 241890.48 1390.09 181326.05 241924.68 1387.83 181327.49 241963.08 1384.24 181330.25 242037.31 1378.22 181330.79 242053.85 1379.55 181332.55 242105.66 1381.38 181332.87 242114.68 1381.27 181335.88 242201.77 1382.58 181335.43 242207.97 1382.80 181329.29 242047.35 1379.05 181327.99 242013.83 1378.94 181326.01 241966.08 1383.78 181323.35 241902.10 1390.45 181322.74 241885.91 1389.61 181320.80 241836.12 1389.76 181316.55 241731.85 1395.47 181316.40 241728.22 1396.00 181316.23 241723.78 1395.96 181315.92 241716.20 1396.20 181315.75 241711.77 1396.03 181315.27 241699.39 1395.65 181314.84 241687.55 1394.26 181314.71 241683.23 1393.13 181314.04 241666.75 1393.91 181312.61 241630.47 1393.96 181311.69 241605.88 1392.11 181311.57 241601.98 1391.05 181309.00 241533.00 1385.36 181306.29 241459.91 1379.14 181305.98 241451.53 1378.20 181305.67 241443.14 1377.59 181305.51 241439.16 1377.86 181305.34 241435.19 1378.26 181303.76 241394.55 1377.74 181303.59 241390.13 1377.43 181302.13 241353.93 1379.00 181301.44 241337.17 1379.99 181300.97 241325.24 1379.91 181300.65 241317.31 1380.51 181299.16 241280.71 1382.41 181298.01 241252.49 1383.90 181297.52 241240.57 1384.48 181296.99 241228.33 1386.51 181294.27 241158.58 1385.59 181293.36 241133.83 1383.32 181292.72 241117.25 1382.87 181292.59 241113.08 1381.65 181291.19 241074.95 1378.01 181291.02 241070.95 1378.35 181288.78 241012.42 1376.26 181288.63 241008.23 1375.56 181285.58 240921.95 1362.98 181285.42 240917.76 1362.75 181285.26 240913.55 1362.46 181283.88 240879.74 1364.40 181283.36 240866.97 1365.38 181282.09 240838.38 1370.59 181278.76 240750.74 1367.05 181278.60 240746.24 1366.11 181278.44 240742.03 1366.32 181278.27 240737.64 1365.85 181277.10 240706.02 1363.31 181276.77 240697.33 1363.02 181275.55 240687.13 1363.01 181276.45 240713.79 1364.13 181276.89 240727.56 1365.69 181277.57 240748.27 1366.73 181279.32 240805.72 1376.12 181281.54 240861.48 1364.88 181283.90 240928.83 1363.61 181285.34 240976.12 1371.41 181287.36 241039.94 1378.48 181289.72 241110.64 1382.06 181290.95 241148.55 1385.11 181291.21 241156.65 1385.89 181291.47 241164.75 1386.62 181292.17 241185.24 1386.87 181294.62 241253.81 1383.62 181295.81 241286.97 1382.38 181297.32 241328.07 1380.51 181297.91 241343.96 1379.23 181298.09 241348.36 1378.58 181299.11 241376.68 1377.70 181299.71 241393.50 1377.74 181301.01 241429.79 1377.44 181301.14 241434.22 1378.12 181302.39 241470.48 1379.47 181304.19 241523.90 1383.15 181306.80 241604.34 1392.31 181307.33 241620.57 1394.14 181308.07 241641.37 1394.26 181309.08 241669.74 1394.24 181309.64 241685.75 1394.10 181309.93 241694.53 1395.15 181310.18 241702.41 1396.33 181310.33 241706.84 1396.48 181310.47 241710.81 1396.77 181310.74 241718.79 1396.99 181310.89 241722.84 1396.63 181311.06 241726.93 1395.96 181311.36 241735.03 1395.35 181311.70 241743.66 1394.17 181313.24 241785.55 1392.26 181313.51 241793.59 1392.58 181314.29 241814.12 1390.66 181315.67 241851.85 1389.18 181317.30 241898.07 1389.84 181318.72 241936.46 1387.44 181320.07 241971.00 1382.79 181320.21 241975.11 1382.99 181323.35 242061.41 1380.18 181324.84 242104.71 1382.16 181325.31 242117.61 1381.71 181328.42 242206.04 1383.41 181324.77 242123.19 1382.27 181323.42 242088.22 1382.50 181322.71 242068.52 1380.54 181322.24 242055.98 1380.14 181313.42 241832.52 1389.30 181312.75 241815.69 1390.35 181312.56 241811.47 1391.46 181310.47 241757.59 1392.28 181309.75 241740.35 1394.48 181309.40 241732.18 1395.76 181308.73 241715.99 1397.35 181308.42 241707.58 1397.06 181308.00 241695.75 1395.74 181307.71 241687.43 1394.66 181307.42 241679.13 1393.39 181305.35 241626.34 1394.90 181302.68 241549.73 1384.32 181299.79 241471.72 1380.24 181298.78 241443.92 1378.21 181298.63 241439.51 1377.52 181297.53 241411.24 1377.77 181293.27 241305.81 1382.27 181292.78 241292.95 1381.50 181291.65 241265.19 1383.16 181289.31 241207.86 1386.37 181284.48 241079.99 1379.25 181283.49 241054.78 1379.02 181283.31 241050.29 1379.17 181283.14 241046.30 1379.61 181280.28 240966.11 1368.97 181277.02 240879.63 1364.10 181275.06 240834.22 1370.88 181272.72 240774.33 1370.90 181272.56 240769.93 1370.24 181271.91 240751.26 1367.34 181271.41 240737.73 1366.29 181270.93 240724.62 1365.25 181269.34 240703.82 1362.56 181270.61 240742.92 1366.04 181275.03 240868.77 1363.84 181277.16 240932.26 1366.66 181280.53 241038.72 1378.59 181281.94 241080.39 1379.82 181284.12 241147.38 1385.43 181284.79 241167.56 1386.50 181285.23 241180.49 1386.68 181285.64 241192.52 1386.93 181285.78 241196.99 1387.23 181287.38 241241.20 1384.86 181287.84 241254.00 1383.93 181288.00 241257.93 1383.06 181288.58 241273.83 1382.00 181289.45 241298.63 1381.53 181291.35 241351.68 1379.10 181291.79 241363.60 1377.76 181292.67 241388.38 1376.90 181292.92 241395.92 1377.21 181293.07 241400.35 1377.37 181293.23 241404.77 1377.30 181293.64 241416.73 1377.42 181294.18 241433.11 1378.40 181294.35 241437.53 1377.83 181294.48 241441.52 1378.15 181297.02 241518.83 1383.16 181297.83 241543.54 1384.74 181302.94 241700.88 1396.64 181303.07 241705.22 1397.67 181303.23 241709.68 1397.54 181303.39 241714.17 1397.19 181303.67 241722.21 1397.00 181305.23 241763.05 1391.99 181307.04 241813.70 1389.94 181307.35 241821.95 1389.09 181308.27 241847.46 1387.96 181308.42 241851.59 1387.69 181310.25 241905.86 1389.49 181315.66 242052.97 1378.61 181315.76 242056.89 1379.87 181317.77 242116.91 1383.04 181319.73 242173.54 1383.38 181320.85 242204.66 1382.26 181320.96 242208.72 1383.19 181321.14 242213.60 1383.04 181321.32 242218.58 1382.58 181316.21 242106.48 1383.02 181316.05 242102.20 1383.15 181315.57 242089.65 1382.55 181314.96 242073.43 1381.72 181314.81 242068.96 1380.87 181314.65 242064.78 1380.70 181314.36 242056.64 1379.57 181311.76 241990.08 1379.81 181310.62 241963.43 1383.67 181310.24 241954.48 1384.72 181307.34 241882.91 1389.16 181306.71 241866.63 1388.93 181305.78 241841.61 1387.12 181304.92 241820.62 1388.74 181304.77 241816.98 1389.04 181303.89 241795.59 1390.88 181303.54 241787.41 1391.66 181303.37 241782.90 1391.85 181302.92 241770.95 1390.86 181301.01 241725.28 1395.94 181300.63 241716.65 1397.54 181299.45 241684.58 1394.72 181296.03 241594.66 1391.57 181295.02 241566.23 1387.61 181291.40 241469.00 1380.81 181289.73 241424.46 1378.27 181289.58 241420.04 1377.38 181288.81 241400.17 1377.31 181288.20 241384.27 1376.96 181285.05 241306.20 1380.87 181283.10 241257.70 1383.12 181281.10 241209.33 1387.37 181280.46 241192.43 1386.67 181279.67 241172.00 1386.56 181269.48 240894.05 1363.42 181264.54 240771.50 1371.54 181264.24 240762.69 1370.02 181263.77 240748.80 1367.57 181262.32 240708.29 1363.46 181262.17 240703.82 1362.85 181261.84 240714.08 1364.42 181262.27 240726.64 1364.94 181262.41 240731.08 1365.49 181264.46 240797.00 1375.61 181266.83 240858.06 1366.72 181267.01 240861.89 1365.02 181267.93 240887.16 1363.57 181268.67 240907.92 1363.07 181270.40 240963.20 1370.60 181270.80 240975.90 1372.52 181273.00 241043.81 1379.37 181277.05 241164.98 1386.30 181278.31 241202.03 1387.40 181278.86 241218.08 1388.03 181280.10 241250.16 1383.43 181281.18 241279.31 1381.01 181282.78 241324.50 1380.05 181284.24 241364.78 1378.00 181284.41 241369.19 1377.35 181285.39 241397.57 1378.02 181286.12 241418.39 1377.85 181288.30 241483.45 1381.22 181289.07 241507.72 1384.09 181290.28 241543.94 1385.86 181293.73 241650.06 1395.30 181294.04 241658.14 1394.35 181294.49 241670.23 1393.32 181294.74 241678.53 1394.80 181295.81 241710.80 1396.81 181295.94 241714.77 1397.20 181296.09 241718.80 1396.94 181299.35 241807.11 1390.04 181301.60 241869.91 1388.02 181302.73 241903.36 1389.46 181303.52 241924.76 1387.57 181304.66 241954.46 1383.80 181308.28 242054.86 1379.77 181308.69 242067.31 1380.73 181309.49 242092.17 1383.00 181310.28 242114.50 1382.65 181313.89 242239.26 1381.76 181313.74 242235.01 1381.42 181312.13 242194.93 1383.18 181311.28 242173.67 1383.84 181308.65 242105.94 1383.41 181307.88 242085.51 1382.39 181307.57 242076.82 1381.49 181304.16 241988.69 1380.13 181295.19 241765.71 1390.79 181290.61 241651.05 1394.90 181289.32 241618.34 1395.45 181287.46 241565.90 1388.16 181283.61 241464.27 1383.75 181281.08 241395.06 1377.66 181280.78 241387.10 1376.90 181280.45 241378.72 1377.35 181279.31 241350.49 1378.85 181278.14 241321.39 1380.31 181277.51 241305.96 1380.92 181276.55 241281.23 1381.15 181274.52 241232.46 1386.07 181271.96 241167.36 1386.72 181271.64 241158.90 1386.51 181265.59 240997.06 1377.24 181261.92 240892.82 1362.91 181258.23 240805.82 1374.85 181257.10 240775.32 1372.65 181256.18 240748.12 1367.62 181255.86 240738.75 1366.20 181254.72 240707.63 1363.62 181253.25 240684.82 1362.43 181255.00 240737.42 1365.89 181255.56 240755.79 1369.02 181255.67 240759.88 1370.21 181255.92 240768.94 1372.42 181256.21 240777.58 1373.03 181257.98 240827.54 1372.15 181259.61 240868.03 1363.48 181261.34 240918.89 1365.21 181265.82 241058.62 1379.84 181266.64 241083.13 1381.22 181267.36 241104.33 1381.94 181271.21 241219.57 1387.78 181271.37 241223.98 1387.44 181272.32 241248.08 1383.34 181272.63 241256.47 1382.66 181272.76 241259.99 1382.24 181273.64 241284.79 1381.57 181274.38 241305.13 1380.51 181274.67 241313.08 1379.84 181274.95 241321.05 1379.91 181275.39 241333.45 1379.50 181276.16 241354.22 1377.83 181277.02 241378.56 1377.01 181280.95 241496.65 1383.74 181281.35 241509.00 1384.91 181285.72 241642.84 1395.45 181288.25 241716.50 1396.20 181290.14 241766.75 1390.92 181293.45 241858.90 1387.07 181295.76 241925.81 1387.63 181296.89 241955.85 1384.41 181298.11 241986.55 1379.07 181300.32 242050.68 1379.88 181302.05 242102.69 1382.64 181302.92 242128.12 1383.23 181305.41 242198.66 1382.44 181305.54 242203.20 1383.39 181304.46 242192.77 1382.92 181302.14 242133.43 1383.60 181301.66 242120.78 1383.10 181300.87 242099.73 1382.38 181300.70 242095.48 1382.45 181300.57 242091.47 1381.54 181295.81 241969.38 1382.17 181294.34 241934.87 1387.06 181291.40 241858.93 1386.77 181290.50 241834.74 1385.38 181284.27 241681.42 1395.45 181281.86 241619.88 1396.59 181277.46 241498.41 1384.58 181273.39 241388.61 1377.08 181273.22 241384.19 1377.20 181272.59 241368.29 1377.65 181270.64 241319.77 1380.18 181270.32 241311.37 1380.16 181269.18 241282.66 1380.95 181268.38 241262.83 1382.29 181264.94 241177.20 1386.73 181263.12 241127.37 1382.83 181261.90 241095.02 1381.56 181260.92 241069.35 1380.89 181260.49 241057.54 1380.01 181258.40 241002.73 1378.78 181258.11 240994.41 1377.81 181257.98 240990.03 1376.05 181257.83 240985.87 1375.65 181257.11 240964.23 1371.68 181254.03 240877.72 1361.94 181253.51 240864.98 1363.13 181253.15 240856.32 1363.92 181249.69 240772.83 1372.68 181248.76 240745.11 1367.60 181247.80 240718.31 1365.00 181247.65 240713.77 1364.09 181246.52 240702.89 1362.63 181248.03 240751.67 1368.56 181248.28 240760.79 1370.90 181249.60 240802.77 1375.04 181254.87 240953.15 1369.53 181255.39 240970.06 1371.90 181256.95 241021.41 1379.56 181258.78 241075.31 1380.50 181259.34 241092.03 1381.07 181263.01 241203.54 1387.34 181263.70 241224.02 1387.96 181265.39 241268.89 1382.16 181266.69 241305.17 1380.34 181267.10 241317.60 1380.77 181267.41 241325.52 1379.41 181268.72 241362.26 1377.72 181269.14 241374.67 1377.54 181269.29 241379.11 1377.92 181271.23 241440.20 1383.75 181271.74 241456.54 1385.59 181274.19 241529.82 1387.93 181275.13 241558.48 1389.49 181281.50 241746.27 1392.20 181282.57 241775.71 1389.94 181283.79 241809.39 1387.36 181286.37 241884.66 1387.39 181287.31 241913.17 1388.70 181288.89 241956.56 1385.10 181290.10 241987.36 1379.39 181295.59 242150.85 1383.75 181295.73 242155.09 1383.93 181296.04 242164.16 1384.00 181296.98 242191.12 1383.69 181297.11 242195.33 1384.10 181294.19 242139.93 1383.38 181293.43 242119.31 1382.56 181293.26 242115.03 1382.66 181286.88 241949.61 1385.79 181281.82 241816.48 1385.72 181278.92 241745.17 1392.50 181273.79 241613.99 1397.11 181269.02 241480.25 1384.62 181266.31 241407.12 1381.92 181265.51 241383.25 1377.54 181264.38 241354.11 1378.30 181263.12 241321.91 1379.67 181262.47 241305.59 1380.61 181261.05 241268.95 1381.60 181260.53 241256.69 1383.66 181259.17 241224.31 1388.60 181258.84 241215.92 1388.76 181256.34 241146.66 1383.91 181248.31 240923.11 1367.08 181246.30 240867.36 1363.19 181242.54 240774.75 1372.57 181242.38 240770.62 1372.93 181241.79 240752.79 1369.55 181240.88 240725.62 1365.35 181240.08 240702.51 1362.76 181243.39 240824.47 1370.81 181245.11 240868.87 1362.71 181245.26 240873.02 1362.50 181245.41 240877.77 1362.95 181245.68 240885.59 1362.57 181251.90 241084.38 1382.13 181256.38 241221.70 1388.14 181259.59 241310.85 1380.72 181259.75 241315.26 1380.08 181261.75 241372.37 1377.35 181262.14 241384.35 1377.97 181265.86 241502.41 1386.79 181267.54 241555.74 1390.69 181267.79 241563.66 1391.31 181269.78 241628.29 1397.24 181273.01 241722.77 1394.60 181273.76 241743.58 1392.33 181273.91 241747.67 1391.87 181275.28 241785.86 1388.29 181276.51 241819.39 1384.29 181277.24 241840.41 1383.20 181277.37 241844.86 1383.69 181278.42 241877.74 1385.63 181280.47 241940.59 1387.10 181281.44 241966.66 1383.49 181281.55 241970.68 1384.15 181284.42 242053.16 1379.71 181289.05 242196.20 1384.89 181290.12 242251.06 1383.50 181288.06 242197.86 1385.30 181287.78 242189.59 1384.07 181287.60 242185.17 1384.43 181283.67 242080.03 1382.44 181274.75 241844.74 1382.95 181272.55 241790.29 1388.43 181272.23 241781.78 1388.29 181270.35 241735.57 1393.01 181268.08 241677.91 1396.67 181266.39 241632.87 1396.14 181266.04 241624.37 1397.56 181265.64 241613.01 1396.25 181263.49 241551.69 1390.26 181263.36 241547.76 1389.57 181261.60 241499.40 1387.10 181254.58 241308.52 1380.69 181254.25 241300.16 1381.46 181252.04 241243.43 1386.00 181248.78 241153.70 1384.21 181244.61 241037.77 1380.71 181243.56 241008.79 1380.10 181242.45 240974.28 1374.43 181241.04 240930.98 1367.51 181238.49 240858.08 1363.20 181236.92 240821.21 1370.99 181235.13 240774.16 1373.77 181234.68 240761.18 1372.68 181234.27 240746.94 1368.65 181234.13 240742.46 1367.82 181233.69 240728.50 1365.22 181233.23 240715.49 1364.61 181233.08 240711.05 1364.05 181232.92 240706.11 1363.40 181233.31 240732.96 1366.27 181235.91 240814.86 1372.60 181237.80 240863.11 1362.70 181241.48 240982.84 1376.04 181243.89 241058.52 1381.09 181245.67 241112.17 1381.66 181249.12 241219.98 1388.11 181250.29 241252.16 1384.78 181251.19 241276.38 1381.44 181251.75 241292.79 1381.13 181252.45 241313.16 1380.13 181255.69 241411.57 1382.25 181258.39 241496.85 1387.96 181260.46 241562.12 1391.88 181263.77 241664.21 1395.64 181271.51 241889.49 1386.16 181271.65 241893.63 1386.04 181272.99 241935.63 1386.79 181273.24 241943.80 1387.33 181281.63 242199.46 1384.51 181282.63 242230.73 1385.13 181280.20 242190.89 1385.00 181279.07 242160.69 1385.41 181276.50 242089.95 1383.00 181274.38 242030.47 1379.60 181268.91 241887.25 1385.52 181267.16 241837.55 1382.00 181266.10 241811.70 1385.84 181262.80 241728.35 1393.42 181262.49 241720.30 1394.15 181261.97 241707.65 1396.04 181261.66 241699.23 1395.94 181261.32 241691.10 1397.45 181260.72 241674.76 1397.11 181256.52 241556.99 1391.42 181252.33 241439.69 1385.70 181250.76 241390.75 1377.20 181249.10 241346.16 1377.69 181247.84 241313.54 1379.56 181246.73 241285.41 1382.31 181244.18 241220.87 1388.59 181242.15 241163.41 1385.50 181240.57 241117.60 1382.08 181240.42 241113.57 1381.99 181238.05 241047.91 1380.52 181237.12 241023.20 1381.00 181236.96 241018.68 1380.97 181236.65 241010.10 1380.96 181236.09 240993.46 1378.84 181234.14 240932.42 1368.75 181232.40 240880.01 1362.41 181231.96 240867.94 1362.30 181227.55 240753.31 1371.92 181227.42 240748.76 1370.76 181227.32 240744.42 1368.60 181227.19 240739.89 1367.55 181226.91 240730.87 1365.72 181226.15 240707.85 1363.27 181225.69 240711.32 1364.17 181227.36 240769.83 1373.19 181227.62 240778.59 1374.28 181230.11 240847.17 1364.45 181230.24 240850.71 1363.54 181234.30 240987.82 1378.03 181235.16 241017.01 1381.27 181235.31 241021.56 1381.40 181236.52 241058.56 1380.62 181237.58 241092.05 1381.49 181237.83 241099.68 1381.33 181241.67 241224.68 1389.02 181242.83 241256.78 1384.41 181243.14 241265.59 1383.17 181243.94 241289.05 1381.70 181244.51 241305.87 1380.76 181244.79 241313.83 1379.93 181244.93 241318.26 1379.84 181245.32 241329.77 1379.05 181247.36 241391.86 1377.59 181247.89 241412.29 1382.23 181252.83 241575.23 1393.26 181253.70 241603.46 1394.73 181254.18 241619.76 1396.07 181254.95 241644.51 1396.95 181255.07 241648.48 1397.23 181255.71 241668.84 1397.86 181257.97 241734.97 1392.46 181259.09 241767.96 1390.44 181259.23 241772.06 1390.03 181260.28 241802.24 1386.92 181260.56 241810.06 1385.99 181261.89 241848.31 1382.11 181262.03 241852.82 1382.35 181264.93 241948.34 1387.93 181273.47 242213.20 1385.76 181271.44 242180.22 1384.96 181269.80 242133.80 1384.30 181267.02 242054.12 1381.62 181259.79 241852.04 1381.68 181259.48 241843.83 1382.06 181258.00 241805.73 1386.50 181255.00 241726.62 1393.24 181253.11 241677.35 1397.84 181250.29 241595.59 1394.34 181249.47 241571.48 1392.80 181246.27 241478.43 1388.19 181243.75 241401.46 1380.27 181240.41 241307.98 1380.85 181240.11 241300.04 1381.18 181239.79 241291.70 1382.21 181239.48 241283.34 1382.74 181238.11 241247.34 1386.14 181237.05 241219.21 1388.23 181233.42 241111.89 1381.47 181233.29 241107.28 1380.34 181233.01 241099.74 1380.88 181232.57 241087.20 1380.81 181228.98 240982.94 1377.09 181227.24 240926.43 1367.42 181224.80 240853.36 1362.47 181224.63 240848.85 1363.12 181224.47 240844.78 1363.65 181223.79 240828.37 1367.27 181220.81 240747.32 1371.42 181220.69 240742.75 1370.20 181220.14 240724.18 1366.30 181219.99 240719.27 1365.71 181219.58 240706.34 1363.69 181218.78 240694.86 1362.56 181219.78 240730.57 1366.98 181219.91 240735.54 1367.77 181220.24 240749.47 1371.93 181220.61 240762.68 1373.52 181220.74 240766.95 1373.59 181223.71 240852.81 1362.82 181225.55 240916.09 1367.48 181225.67 240920.33 1367.86 181229.29 241047.81 1380.99 181230.04 241072.26 1381.35 181230.67 241093.06 1381.83 181235.98 241266.26 1384.05 181236.11 241270.24 1383.72 181237.22 241302.94 1380.30 181237.48 241311.37 1380.19 181237.63 241315.33 1379.24 181237.77 241319.31 1378.75 181237.89 241323.30 1378.49 181238.42 241340.17 1378.40 181239.10 241360.55 1376.49 181240.22 241401.02 1381.24 181240.55 241413.44 1383.27 181240.66 241417.42 1383.62 181240.90 241425.84 1384.54 181248.45 241682.60 1397.77 181248.99 241699.20 1396.58 181252.02 241790.74 1388.70 181252.18 241794.98 1387.46 181252.34 241799.18 1386.47 181253.91 241846.12 1382.01 181254.18 241854.78 1381.92 181256.24 241929.22 1389.94 181260.83 242071.70 1382.44 181263.28 242154.00 1385.20 181264.76 242202.49 1385.35 181263.74 242209.97 1386.47 181261.49 242145.91 1385.15 181255.18 241967.94 1386.03 181254.63 241954.52 1388.82 181252.63 241896.46 1387.04 181252.50 241892.42 1386.80 181248.97 241792.98 1387.77 181248.00 241767.14 1390.01 181244.57 241676.38 1398.72 181240.61 241559.14 1392.70 181239.90 241538.91 1392.75 181239.75 241534.53 1392.49 181237.45 241465.65 1388.20 181237.32 241461.71 1387.65 181235.60 241408.93 1382.75 181235.13 241392.59 1379.30 181233.89 241355.94 1377.62 181231.79 241299.12 1381.30 181230.73 241270.54 1383.76 181228.90 241222.28 1388.66 181228.64 241214.27 1387.94 181226.32 241144.11 1382.91 181225.10 241107.23 1380.49 181224.80 241099.25 1381.05 181224.08 241078.13 1380.59 181223.06 241049.46 1381.12 181217.96 240891.60 1366.32 181217.43 240874.44 1363.87 181211.96 240718.75 1365.98 181211.27 240696.47 1362.97 181211.56 240724.14 1366.88 181215.45 240846.49 1362.71 181215.58 240850.67 1362.57 181215.81 240858.72 1363.03 181216.32 240876.23 1364.20 181218.16 240939.56 1368.25 181219.35 240986.69 1378.07 181220.32 241020.81 1380.83 181220.56 241029.02 1381.10 181220.72 241033.43 1380.30 181221.33 241053.92 1381.09 181221.46 241058.46 1381.24 181222.35 241087.36 1381.35 181222.48 241091.38 1381.10 181224.08 241144.99 1382.44 181226.94 241243.98 1387.40 181227.92 241273.04 1383.36 181228.86 241301.30 1380.31 181230.68 241358.46 1376.55 181231.02 241370.02 1376.75 181231.28 241378.45 1376.63 181231.38 241382.45 1377.25 181231.86 241402.92 1382.44 181234.02 241480.30 1388.44 181234.12 241484.69 1389.66 181234.26 241489.11 1389.51 181234.80 241508.94 1391.42 181234.91 241513.34 1392.16 181235.15 241521.29 1392.29 181235.26 241525.25 1392.64 181235.50 241533.22 1392.39 181236.48 241565.93 1392.63 181237.07 241586.25 1393.35 181237.17 241590.19 1394.07 181237.44 241599.06 1393.84 181237.52 241602.95 1395.26 181239.62 241675.89 1398.34 181240.88 241713.78 1393.89 181241.27 241725.59 1392.29 181241.52 241734.09 1392.31 181242.16 241754.78 1391.66 181242.58 241767.54 1390.27 181242.86 241775.78 1389.17 181242.99 241779.86 1388.93 181243.26 241788.12 1387.88 181244.89 241838.95 1383.91 181245.54 241860.33 1383.83 181245.88 241872.86 1385.15 181245.98 241876.89 1385.59 181246.37 241892.36 1388.43 181249.56 241995.37 1384.36 181254.45 242159.92 1385.64 181254.73 242169.48 1385.70 181255.88 242208.32 1386.18 181256.70 242235.54 1385.93 181254.86 242217.22 1386.79 181251.96 242132.41 1384.62 181251.67 242123.60 1383.95 181249.93 242072.66 1382.63 181245.75 241957.35 1388.60 181242.80 241870.43 1385.53 181241.70 241837.30 1383.35 181238.55 241753.48 1391.97 181233.50 241610.36 1395.86 181232.99 241593.76 1393.74 181232.45 241577.48 1393.23 181231.06 241536.58 1392.54 181230.64 241524.69 1393.05 181230.51 241520.75 1392.76 181230.37 241516.36 1392.57 181230.26 241512.43 1391.74 181229.76 241496.65 1390.05 181229.34 241484.34 1389.86 181227.95 241440.41 1385.63 181227.02 241411.34 1383.26 181226.76 241402.96 1382.35 181226.05 241378.64 1377.73 181225.81 241370.21 1376.18 181225.66 241366.25 1376.69 181225.10 241349.89 1376.73 181223.67 241309.74 1378.88 181223.19 241297.47 1381.05 181222.86 241289.16 1382.81 181221.40 241249.15 1386.26 181220.94 241236.88 1387.84 181220.37 241220.55 1388.30 181215.95 241084.87 1380.88 181215.22 241063.82 1381.29 181213.85 241022.72 1380.51 181208.46 240849.92 1363.02 181208.16 240841.66 1363.61 181208.02 240837.52 1363.83 181207.71 240829.31 1364.67 181207.35 240821.22 1368.04 181207.17 240817.38 1369.61 181203.86 240716.57 1366.11 181203.05 240703.01 1363.41 181203.16 240707.65 1364.58 181203.62 240725.67 1367.55 181206.58 240823.47 1367.15 181206.70 240827.02 1366.30 181207.29 240843.64 1363.13 181207.67 240855.64 1362.40 181208.13 240872.18 1363.39 181208.93 240902.31 1367.62 181210.35 240953.30 1371.51 181211.33 240992.02 1378.46 181211.66 241004.61 1380.32 181211.88 241012.39 1380.71 181212.15 241020.94 1380.17 181213.02 241049.94 1380.28 181213.12 241054.11 1380.95 181213.27 241058.56 1380.48 181214.10 241087.11 1381.43 181216.04 241153.23 1382.67 181216.87 241182.94 1384.99 181217.90 241220.16 1387.94 181218.51 241240.10 1387.28 181218.92 241252.44 1385.85 181219.31 241264.81 1385.01 181219.57 241272.73 1383.88 181219.85 241281.11 1382.79 181220.24 241293.03 1381.57 181220.38 241297.46 1381.39 181220.92 241312.85 1378.07 181221.19 241321.27 1377.43 181221.56 241333.70 1377.31 181222.31 241358.10 1376.56 181222.80 241374.53 1376.60 181224.39 241435.73 1385.19 181224.72 241447.66 1386.11 181225.07 241460.47 1387.12 181227.80 241557.94 1393.34 181228.32 241574.78 1392.65 181233.24 241738.67 1390.61 181233.71 241754.78 1390.83 181234.51 241780.19 1388.91 181237.95 241896.96 1389.63 181244.22 242103.00 1383.69 181244.57 242115.96 1384.80 181245.71 242155.59 1386.05 181247.11 242203.41 1386.65 181247.27 242208.33 1386.33 181246.78 242226.53 1387.01 181245.80 242196.51 1386.00 181242.19 242086.75 1382.96 181242.05 242082.25 1382.17 181240.93 242051.44 1385.64 181240.75 242046.95 1386.81 181240.60 242043.10 1387.37 181237.08 241940.49 1390.38 181236.67 241927.81 1389.83 181235.84 241903.17 1389.96 181235.70 241899.09 1389.94 181231.85 241783.31 1388.44 181231.23 241766.07 1390.03 181230.22 241736.89 1391.23 181229.20 241708.13 1393.59 181224.68 241573.26 1393.17 181223.75 241545.10 1392.79 181223.47 241536.73 1392.99 181222.81 241516.52 1392.34 181220.64 241447.57 1386.96 181219.52 241411.46 1383.94 181217.96 241358.82 1376.46 181217.80 241354.41 1376.97 181217.55 241346.44 1376.33 181217.26 241338.05 1376.79 181215.95 241301.46 1379.97 181214.01 241248.78 1386.62 181213.73 241240.86 1387.16 181213.02 241220.09 1387.59 181211.86 241183.52 1385.18 181208.63 241084.46 1381.43 181204.73 240962.07 1373.88 181204.38 240949.19 1370.89 181200.83 240836.82 1363.51 181199.70 240809.08 1370.82 181199.19 240796.18 1373.62 181198.18 240765.63 1373.50 181197.90 240757.03 1372.77 181197.10 240730.83 1370.50 181196.99 240726.02 1368.49 181196.17 240714.93 1366.27 181196.47 240728.19 1369.42 181197.67 240772.79 1373.21 181197.78 240776.65 1373.53 181199.53 240829.09 1364.79 181199.95 240841.77 1362.87 181200.06 240845.46 1362.59 181200.42 240858.11 1362.77 181200.88 240874.62 1363.65 181201.43 240896.07 1366.30 181202.35 240930.40 1369.34 181202.69 240942.97 1370.10 181203.20 240964.37 1374.27 181204.40 241010.88 1379.65 181205.08 241035.59 1381.09 181205.19 241039.69 1381.31 181205.56 241052.29 1380.87 181206.61 241089.38 1381.73 181206.73 241093.42 1381.64 181208.80 241167.67 1384.30 181211.15 241250.61 1386.03 181212.84 241303.05 1379.01 181213.73 241332.29 1377.44 181214.08 241343.80 1376.61 181214.19 241347.81 1376.92 181214.32 241351.79 1376.32 181214.67 241364.22 1376.70 181215.57 241401.10 1382.37 181216.34 241429.86 1384.70 181217.53 241474.47 1387.87 181219.36 241544.05 1394.00 181220.89 241596.71 1393.30 181221.83 241633.17 1397.38 181223.77 241699.11 1395.24 181224.07 241707.79 1393.32 181225.09 241740.75 1390.48 181225.45 241752.90 1390.15 181230.22 241919.95 1390.32 181232.67 242004.86 1389.64 181234.40 242061.20 1386.07 181237.68 242174.56 1387.46 181238.72 242210.19 1387.35 181239.16 242224.10 1386.14 181239.70 242241.84 1385.32 181239.85 242246.37 1384.83 181237.38 242196.02 1386.32 181235.44 242136.44 1386.18 181234.94 242119.80 1384.67 181234.41 242102.64 1383.52 181228.22 241918.46 1390.83 181226.86 241873.67 1387.04 181225.84 241840.53 1384.75 181223.11 241761.06 1390.04 181222.11 241731.82 1391.68 181221.87 241724.28 1391.38 181219.21 241649.35 1399.90 181218.97 241641.47 1399.15 181218.86 241637.57 1398.30 181217.78 241600.82 1394.00 181214.10 241483.85 1389.15 181213.60 241467.15 1387.95 181212.12 241418.72 1384.21 181211.04 241381.61 1379.77 181210.81 241373.64 1378.50 181210.58 241365.21 1376.90 181209.94 241345.28 1376.33 181209.53 241332.91 1376.89 181207.63 241280.13 1383.49 181207.48 241275.72 1383.73 181204.05 241170.17 1383.84 181203.39 241149.66 1383.65 181203.14 241141.08 1382.69 181202.50 241120.93 1382.25 181201.83 241100.32 1382.05 181201.29 241083.22 1381.59 181200.50 241058.48 1381.41 181199.85 241037.59 1380.29 181199.30 241021.45 1381.08 181197.90 240974.49 1376.84 181194.35 240853.04 1363.02 181193.76 240835.51 1363.85 181193.16 240819.36 1366.77 181192.20 240795.02 1372.70 181190.24 240734.44 1371.69 181190.00 240724.57 1368.52 181189.88 240720.09 1367.75 181189.76 240715.54 1366.78 181189.52 240706.92 1364.92 181189.21 240712.80 1366.00 181189.31 240717.41 1367.16 181189.91 240743.67 1372.77 181190.17 240752.58 1372.55 181190.65 240769.75 1373.05 181191.51 240799.23 1372.21 181192.36 240822.49 1365.33 181192.51 240827.00 1364.56 181192.90 240839.32 1363.16 181193.11 240847.36 1363.52 181195.13 240923.18 1368.72 181197.72 241025.33 1380.62 181198.62 241058.08 1381.88 181201.16 241148.99 1383.25 181202.25 241189.87 1385.97 181204.89 241280.32 1382.92 181205.03 241284.28 1382.15 181206.67 241336.84 1376.38 181207.04 241349.70 1376.12 181207.12 241353.28 1376.84 181207.25 241357.26 1376.51 181207.37 241361.24 1376.09 181207.49 241365.69 1376.31 181207.61 241370.13 1376.55 181208.36 241402.56 1382.70 181209.39 241443.23 1387.14 181210.75 241496.11 1392.18 181216.09 241688.05 1395.12 181216.99 241717.30 1392.50 181217.48 241733.15 1390.77 181218.20 241758.26 1390.65 181219.08 241787.32 1388.38 181228.10 242102.58 1384.26 181230.21 242180.33 1387.21 181231.05 242210.91 1387.95 181230.97 242241.39 1385.65 181230.82 242236.95 1385.90 181220.36 241917.35 1390.26 181217.45 241822.22 1384.06 181215.38 241763.36 1390.16 181214.81 241746.30 1390.64 181209.57 241587.14 1393.97 181207.71 241529.86 1394.35 181207.32 241517.54 1394.10 181206.70 241496.93 1392.20 181204.92 241436.71 1386.01 181204.04 241408.05 1384.14 181203.26 241379.29 1378.59 181203.14 241374.85 1377.78 181202.80 241363.32 1376.51 181202.40 241350.94 1376.72 181202.01 241338.52 1376.17 181201.62 241326.57 1376.36 181196.89 241187.91 1385.39 181196.52 241175.82 1384.54 181194.95 241126.21 1383.42 181194.20 241101.92 1382.35 181194.05 241097.45 1382.44 181193.65 241084.87 1382.30 181192.84 241060.23 1382.82 181187.07 240863.73 1362.42 181186.63 240850.89 1363.32 181184.07 240779.75 1373.18 181182.58 240731.47 1370.95 181181.89 240704.55 1364.78 181181.94 240722.00 1368.20 181183.29 240773.99 1373.00 181185.30 240835.66 1363.54 181185.54 240844.11 1363.67 181186.67 240885.45 1365.39 181189.48 240995.83 1378.53 181191.17 241058.44 1382.19 181192.00 241087.23 1382.01 181192.11 241091.84 1382.88 181192.32 241099.50 1383.03 181195.17 241202.60 1386.44 181198.78 241320.59 1377.32 181199.03 241328.56 1376.63 181199.17 241332.98 1376.14 181199.27 241336.98 1376.50 181199.51 241345.41 1376.47 181199.88 241357.82 1376.07 181199.96 241361.39 1376.93 181200.21 241369.80 1376.52 181200.67 241390.70 1381.43 181201.91 241438.89 1386.55 181206.46 241606.00 1394.17 181207.61 241650.37 1398.45 181208.77 241687.95 1395.24 181209.15 241700.52 1394.29 181210.65 241749.64 1390.49 181212.71 241816.52 1385.11 181212.99 241825.33 1383.75 181214.25 241874.79 1389.19 181215.27 241911.87 1390.73 181215.92 241933.59 1389.60 181224.29 242224.37 1386.81 181224.99 242247.19 1385.26 181225.14 242251.83 1384.44 181223.68 242233.44 1387.02 181222.31 242190.58 1386.89 181220.61 242138.60 1388.49 181213.58 241921.49 1390.33 181212.23 241879.63 1390.17 181210.20 241813.35 1385.93 181206.17 241696.72 1395.06 181205.89 241688.65 1395.69 181202.24 241574.24 1393.54 181202.09 241570.23 1394.20 181200.61 241525.26 1395.12 181200.23 241513.39 1394.84 181199.87 241501.11 1393.55 181198.60 241456.76 1387.26 181198.46 241452.35 1387.24 181197.08 241407.82 1385.01 181196.86 241399.87 1383.59 181196.32 241379.48 1379.09 181195.72 241358.63 1376.53 181195.47 241351.11 1376.69 181194.54 241322.32 1376.79 181194.39 241317.88 1376.76 181193.82 241301.57 1378.69 181193.23 241285.76 1381.45 181193.09 241281.79 1381.76 181191.00 241220.91 1386.01 181190.33 241200.06 1386.14 181189.47 241171.83 1383.88 181187.23 241101.59 1383.02 181187.10 241097.54 1382.90 181186.57 241080.39 1382.13 181186.29 241071.89 1382.48 181185.62 241051.72 1383.04 181181.64 240915.18 1367.63 181180.22 240867.08 1363.31 181177.25 240783.35 1373.14 181177.12 240779.02 1372.72 181176.99 240774.68 1372.35 181176.86 240770.43 1372.30 181175.62 240730.86 1371.08 181175.53 240726.58 1369.30 181174.90 240720.29 1368.25 181175.08 240729.02 1370.60 181175.29 240737.92 1371.90 181176.00 240763.66 1372.53 181177.39 240809.15 1367.92 181178.66 240850.24 1363.36 181179.13 240867.09 1363.64 181180.19 240908.66 1367.30 181182.16 240990.00 1378.20 181182.95 241019.17 1378.78 181183.66 241048.24 1382.48 181184.70 241085.17 1382.34 181185.29 241106.28 1382.26 181185.72 241122.53 1383.14 181185.93 241130.62 1383.40 181186.17 241139.13 1383.41 181188.03 241208.49 1385.88 181188.17 241212.90 1385.42 181190.45 241290.75 1380.89 181191.28 241314.93 1376.00 181191.95 241339.36 1376.75 181192.07 241343.34 1376.43 181193.53 241401.04 1383.09 181193.62 241405.02 1384.08 181195.27 241466.39 1387.39 181195.35 241470.34 1388.74 181195.65 241481.80 1389.51 181196.87 241530.96 1396.00 181198.32 241580.04 1393.92 181199.39 241620.09 1396.56 181199.48 241624.43 1397.58 181201.02 241677.25 1396.55 181203.18 241748.26 1391.40 181209.07 241953.09 1388.77 181214.30 242137.73 1389.72 181216.02 242195.77 1387.29 181216.27 242204.07 1386.91 181216.62 242217.34 1387.67 181216.89 242226.63 1387.35 181214.93 242188.98 1386.98 181212.95 242128.27 1389.34 181212.37 242107.62 1387.00 181212.13 242098.95 1385.91 181210.47 242051.17 1391.34 181208.37 241983.26 1390.22 181208.03 241971.12 1388.79 181207.64 241958.72 1388.70 181207.51 241954.19 1388.40 181207.37 241950.05 1388.41 181205.43 241890.99 1391.47 181203.25 241816.75 1385.71 181200.38 241729.09 1389.90 181199.79 241712.32 1392.22 181199.21 241696.04 1394.59 181197.30 241638.51 1398.18 181194.01 241532.82 1395.68 181192.71 241488.50 1391.17 181191.51 241447.58 1387.13 181189.92 241394.63 1383.16 181189.58 241382.68 1381.44 181188.14 241332.98 1376.24 181187.87 241325.01 1376.47 181186.72 241292.39 1380.49 181185.28 241251.92 1385.43 181184.36 241223.56 1385.65 181181.41 241129.35 1383.17 181181.29 241125.29 1382.91 181179.16 241058.37 1382.56 181177.91 241016.83 1379.62 181177.82 241012.55 1378.33 181177.28 240995.73 1378.19 181177.01 240987.09 1378.19 181173.68 240870.39 1363.99 181173.53 240865.79 1364.23 181173.14 240853.16 1363.94 181170.48 240777.50 1372.77 181169.51 240746.76 1372.53 181168.99 240729.29 1371.06 181168.78 240720.52 1368.52 181168.68 240716.48 1367.64 181168.11 240709.40 1365.81 181168.46 240726.34 1370.16 181168.77 240739.16 1371.92 181169.11 240752.03 1372.19 181169.48 240765.31 1372.32 181170.45 240798.81 1370.69 181170.60 240802.74 1369.45 181171.01 240815.34 1367.15 181171.15 240819.28 1365.97 181172.86 240880.76 1365.46 181177.08 241049.69 1381.48 181177.19 241053.82 1381.99 181177.39 241062.07 1382.88 181179.77 241148.18 1382.35 181180.13 241160.65 1381.98 181181.19 241201.95 1384.96 181183.16 241271.08 1382.43 181183.42 241279.44 1381.30 181185.09 241336.03 1376.93 181185.34 241344.44 1376.44 181185.88 241364.86 1377.15 181185.99 241369.30 1377.71 181186.32 241385.77 1382.09 181186.63 241397.72 1382.70 181186.95 241410.10 1383.34 181188.78 241483.34 1390.07 181189.97 241532.54 1395.62 181190.64 241556.37 1395.20 181190.98 241568.31 1394.74 181192.46 241625.55 1397.87 181194.57 241699.08 1394.42 181195.73 241737.01 1390.49 181198.04 241815.83 1385.92 181198.45 241828.75 1384.23 181198.55 241832.79 1384.50 181199.65 241878.08 1390.38 181199.76 241882.16 1390.47 181200.31 241902.97 1391.20 181200.95 241924.25 1389.74 181202.50 241979.88 1389.58 181203.33 242012.61 1392.13 181204.49 242052.17 1390.10 181204.93 242065.42 1387.60 181205.61 242087.60 1385.33 181207.39 242156.45 1389.92 181208.47 242191.85 1386.67 181209.04 242244.05 1385.65 181208.04 242213.56 1387.16 181207.51 242196.77 1386.97 181206.97 242179.10 1386.67 181205.35 242131.24 1390.87 181204.86 242114.17 1389.27 181204.36 242097.11 1387.80 181204.04 242084.95 1385.67 181200.57 241977.55 1389.07 181200.22 241965.38 1387.82 181199.39 241939.87 1389.00 181198.81 241922.66 1390.36 181198.53 241914.34 1390.90 181195.12 241802.53 1387.28 181194.02 241768.64 1388.41 181186.23 241526.58 1395.17 181185.54 241502.87 1393.17 181184.68 241469.96 1387.17 181182.86 241409.07 1383.65 181182.62 241400.68 1383.05 181182.27 241388.74 1382.06 181182.14 241384.31 1381.60 181180.97 241343.04 1377.12 181180.74 241335.50 1376.90 181177.85 241250.36 1384.77 181176.34 241200.95 1383.40 181173.78 241118.25 1382.26 181170.00 240993.52 1377.98 181169.88 240989.38 1377.70 181166.49 240868.54 1364.01 181166.30 240863.72 1365.40 181166.17 240859.50 1365.27 181165.35 240834.00 1366.00 181162.92 240761.70 1372.13 181162.26 240740.37 1372.05 181161.77 240722.76 1370.15 181161.67 240718.59 1368.83 181161.15 240710.23 1366.28 181162.15 240752.73 1372.37 181162.27 240756.92 1372.30 181168.91 241003.48 1378.38 181172.33 241132.54 1383.09 181174.13 241197.66 1382.85 181174.49 241210.06 1382.17 181174.79 241222.16 1383.35 181175.23 241239.11 1384.36 181177.89 241328.31 1377.03 181178.49 241348.67 1375.95 181179.04 241373.13 1380.13 181179.15 241377.56 1380.64 181179.46 241389.96 1381.77 181179.65 241397.49 1382.34 181179.85 241405.89 1383.29 181180.78 241442.53 1386.27 181181.70 241478.68 1388.68 181182.17 241499.31 1392.20 181182.26 241503.25 1392.88 181182.85 241527.39 1395.53 181182.97 241531.80 1395.45 181185.03 241605.13 1394.04 181185.90 241641.49 1398.45 181186.86 241674.84 1397.07 181187.25 241686.62 1394.76 181194.03 241927.92 1389.38 181194.28 241936.70 1388.98 181194.80 241953.57 1387.24 181195.36 241975.38 1388.64 181197.17 242043.10 1390.49 181199.64 242133.26 1390.77 181199.81 242138.26 1389.81 181200.90 242174.51 1386.37 181201.50 242196.18 1386.07 181202.54 242236.21 1387.81 181201.84 242249.07 1385.44 181201.13 242227.41 1386.37 181201.00 242223.11 1386.20 181199.94 242189.02 1385.74 181199.64 242180.26 1386.16 181199.19 242166.63 1386.98 181197.18 242105.88 1390.36 181196.07 242068.10 1387.37 181195.47 242050.81 1389.18 181194.07 242007.68 1390.60 181193.59 241991.31 1389.32 181190.85 241906.44 1391.28 181190.71 241901.90 1391.17 181189.88 241873.24 1388.57 181189.15 241848.60 1386.68 181188.93 241840.25 1385.08 181183.49 241677.89 1396.06 181180.18 241571.80 1394.19 181179.78 241559.01 1394.14 181178.61 241522.81 1395.10 181177.51 241482.44 1388.86 181176.42 241445.86 1386.10 181175.91 241429.52 1385.87 181174.62 241385.32 1382.16 181174.37 241376.91 1381.67 181174.13 241368.03 1380.10 181174.02 241364.03 1379.53 181173.71 241351.56 1376.82 181172.58 241315.16 1376.00 181172.11 241302.86 1379.00 181171.15 241274.59 1381.31 181167.67 241163.70 1380.50 181164.80 241073.18 1381.02 181164.40 241060.54 1380.87 181162.24 240988.89 1377.46 181160.66 240932.87 1371.16 181156.85 240808.64 1367.72 181154.85 240749.00 1372.42 181153.99 240718.57 1368.77 181153.53 240712.77 1366.99 181153.69 240721.77 1370.30 181154.55 240755.63 1372.78 181154.69 240759.72 1372.15 181156.47 240818.57 1366.57 181159.34 240926.58 1370.38 181161.01 240994.62 1377.48 181161.12 240998.77 1377.80 181161.23 241002.89 1377.99 181163.10 241073.34 1380.45 181163.75 241097.70 1381.12 181166.77 241208.65 1382.43 181167.57 241237.55 1382.57 181169.74 241310.90 1377.20 181170.19 241326.86 1376.86 181170.78 241347.22 1375.80 181171.34 241372.13 1380.29 181171.96 241396.48 1382.06 181172.63 241424.76 1385.84 181173.09 241441.53 1385.98 181173.39 241453.43 1387.11 181174.20 241486.44 1390.38 181175.51 241538.72 1395.20 181176.18 241562.97 1394.94 181176.30 241566.97 1394.50 181178.66 241656.40 1398.26 181181.42 241748.09 1389.99 181181.55 241752.17 1389.65 181183.89 241831.68 1384.43 181185.75 241905.93 1391.11 181188.70 242011.44 1389.81 181189.17 242028.57 1390.04 181190.21 242063.69 1387.56 181192.17 242136.70 1389.47 181192.73 242154.84 1387.51 181195.36 242248.61 1386.20 181191.92 242166.61 1387.33 181191.48 242153.12 1387.77 181185.83 241973.66 1387.79 181185.49 241961.51 1386.33 181182.17 241856.35 1386.36 181181.55 241835.69 1385.13 181179.35 241768.90 1388.53 181178.55 241744.17 1389.01 181178.42 241740.12 1389.17 181176.50 241685.38 1396.04 181175.82 241665.28 1397.35 181175.54 241656.80 1397.92 181174.87 241636.36 1398.70 181174.48 241623.97 1398.82 181173.22 241579.69 1393.66 181173.08 241575.68 1394.21 181172.79 241567.24 1395.03 181170.28 241482.32 1388.87 181169.85 241466.04 1385.98 181168.97 241437.77 1385.66 181168.71 241429.39 1385.26 181168.49 241421.43 1384.34 181168.13 241408.61 1382.76 181167.76 241396.22 1381.88 181165.72 241326.99 1376.77 181163.55 241262.42 1381.33 181163.14 241250.04 1382.16 181162.86 241241.15 1382.17 181162.50 241229.10 1381.47 181158.49 241101.18 1380.36 181157.99 241085.50 1380.76 181157.21 241059.63 1379.46 181157.11 241055.96 1379.01 181153.19 240923.68 1370.42 181149.76 240812.64 1368.28 181147.60 240748.33 1373.11 181147.10 240730.80 1371.38 181146.99 240726.86 1370.90 181146.33 240719.64 1369.15 181146.40 240723.78 1370.37 181146.60 240732.07 1371.11 181147.52 240766.82 1371.84 181149.87 240850.26 1367.86 181150.10 240857.96 1366.89 181150.32 240865.77 1366.45 181150.80 240882.81 1365.75 181150.89 240887.25 1367.04 181152.82 240967.39 1374.83 181153.00 240975.30 1375.72 181153.12 240979.36 1375.45 181154.74 241041.98 1378.18 181155.64 241075.42 1378.52 181156.03 241091.83 1380.15 181156.25 241099.91 1380.09 181156.79 241120.65 1381.00 181157.01 241129.20 1381.33 181158.16 241169.69 1379.55 181160.69 241264.57 1380.72 181160.90 241272.10 1380.51 181161.16 241280.46 1379.31 181161.52 241292.37 1378.00 181162.33 241321.15 1376.85 181163.46 241365.97 1379.56 181164.75 241419.07 1384.60 181165.83 241460.11 1385.83 181166.30 241480.35 1388.60 181167.44 241528.66 1394.21 181167.55 241533.05 1394.59 181170.62 241650.67 1398.27 181172.07 241700.27 1394.68 181172.22 241704.82 1393.69 181173.27 241738.03 1388.20 181174.51 241783.76 1388.28 181174.65 241788.34 1387.67 181175.63 241821.26 1384.55 181175.73 241825.30 1384.78 181176.40 241850.57 1385.32 181176.76 241866.50 1387.68 181177.34 241890.99 1390.55 181177.68 241903.71 1390.72 181177.90 241912.29 1391.17 181178.67 241937.93 1388.62 181181.24 242031.84 1387.86 181185.03 242209.56 1384.49 181180.66 242071.77 1387.16 181179.72 242041.74 1387.46 181178.17 241990.91 1386.14 181174.73 241884.51 1390.43 181174.52 241876.54 1389.18 181172.74 241814.72 1384.47 181171.33 241772.34 1387.69 181170.29 241739.47 1388.51 181168.96 241701.76 1394.06 181166.40 241623.63 1399.05 181165.14 241578.44 1393.97 181161.84 241465.19 1386.33 181160.77 241428.09 1383.65 181160.27 241412.17 1383.66 181160.05 241403.76 1382.53 181159.60 241387.81 1380.96 181159.45 241383.39 1381.18 181158.41 241346.53 1377.47 181157.44 241314.08 1376.29 181156.48 241284.85 1378.14 181156.08 241273.39 1379.72 181155.80 241264.99 1380.51 181151.77 241133.69 1379.11 181149.47 241058.39 1378.01 181141.55 240793.72 1368.77 181141.13 240781.27 1369.89 181139.84 240742.42 1373.15 181139.72 240738.03 1372.86 181139.47 240729.23 1371.96 181139.36 240724.73 1371.13 181139.14 240716.76 1369.88 181138.86 240721.09 1370.62 181139.16 240733.92 1372.36 181140.10 240767.84 1371.83 181140.24 240771.75 1370.51 181141.00 240797.05 1368.12 181142.57 240855.04 1368.23 181144.12 240913.20 1369.57 181144.45 240926.29 1370.59 181147.22 241034.53 1376.70 181147.99 241064.07 1377.95 181149.16 241109.29 1379.78 181150.96 241175.01 1379.31 181153.20 241257.83 1379.81 181153.42 241265.83 1379.87 181154.72 241310.47 1376.61 181155.25 241330.90 1377.59 181156.06 241363.74 1380.18 181156.36 241375.70 1381.09 181156.67 241387.64 1381.66 181158.62 241464.93 1385.75 181159.27 241493.95 1390.10 181160.85 241558.58 1394.91 181163.13 241648.41 1398.61 181166.50 241764.02 1388.21 181167.24 241789.47 1386.11 181167.95 241814.49 1384.55 181169.47 241875.93 1388.36 181174.71 242071.33 1386.98 181178.99 242230.33 1385.66 181178.36 242250.10 1386.91 181173.19 242086.52 1388.60 181172.96 242078.30 1387.62 181172.70 242069.90 1387.43 181170.75 242005.92 1385.68 181168.11 241925.35 1389.64 181167.04 241891.48 1390.04 181166.58 241874.99 1388.03 181165.66 241842.06 1383.97 181165.28 241829.44 1383.49 181164.74 241812.60 1384.11 181163.02 241761.96 1388.75 181162.41 241741.47 1387.66 181160.77 241695.13 1394.49 181159.82 241666.92 1396.57 181158.31 241621.48 1399.73 181157.31 241585.14 1394.71 181155.94 241540.58 1394.02 181155.70 241532.66 1393.67 181155.44 241524.28 1393.56 181154.94 241507.98 1393.12 181154.64 241495.72 1390.22 181154.53 241491.76 1389.75 181154.43 241487.80 1388.86 181154.01 241471.96 1386.11 181153.90 241467.99 1385.68 181153.78 241463.59 1384.95 181152.69 241426.46 1383.47 181151.62 241390.17 1382.00 181151.27 241378.21 1381.22 181151.15 241373.77 1380.62 181150.48 241348.88 1377.76 181150.12 241336.43 1376.89 181149.63 241320.45 1376.95 181149.03 241300.44 1376.53 181148.88 241296.03 1377.27 181148.61 241287.60 1377.46 181147.08 241239.23 1379.35 181145.06 241173.23 1379.48 181144.92 241168.77 1379.52 181142.31 241081.98 1378.24 181141.98 241069.60 1376.75 181141.85 241065.53 1376.75 181141.20 241044.33 1377.10 181140.83 241031.54 1376.41 181138.47 240951.79 1373.92 181136.57 240882.53 1366.48 181135.45 240848.22 1369.17 181133.64 240788.02 1368.33 181131.83 240732.34 1372.69 181131.59 240723.55 1371.85 181131.11 240718.29 1370.70 181131.28 240726.30 1372.15 181131.62 240739.92 1373.42 181132.59 240772.70 1370.41 181132.86 240781.35 1369.14 181135.04 240860.77 1368.70 181137.07 240940.08 1372.87 181137.16 240944.39 1373.87 181138.15 240982.62 1375.61 181139.58 241036.36 1376.59 181140.00 241052.26 1377.16 181140.66 241077.66 1378.20 181141.32 241102.42 1378.40 181142.33 241139.68 1378.73 181142.66 241151.25 1378.13 181145.66 241262.69 1378.75 181146.71 241298.95 1376.19 181147.07 241311.81 1375.94 181147.49 241327.79 1376.42 181147.90 241344.23 1377.48 181148.89 241385.03 1381.67 181149.32 241401.39 1382.24 181149.52 241409.34 1382.77 181150.19 241434.08 1382.64 181150.98 241466.29 1385.35 181151.17 241474.65 1386.62 181151.36 241482.57 1387.65 181151.72 241499.25 1390.75 181152.30 241523.40 1393.29 181153.25 241559.50 1394.11 181154.72 241620.42 1400.35 181154.84 241624.83 1400.33 181155.29 241640.37 1399.37 181155.56 241649.30 1398.46 181155.68 241653.32 1397.96 181155.79 241656.89 1397.69 181158.32 241740.64 1388.50 181159.26 241773.59 1386.79 181160.12 241802.73 1384.42 181161.91 241873.23 1387.86 181162.29 241889.71 1389.76 181162.83 241910.59 1390.15 181163.05 241918.85 1389.93 181165.57 242009.11 1385.23 181167.67 242094.24 1390.41 181170.66 242200.18 1384.06 181170.18 242227.02 1384.68 181168.98 242187.99 1384.41 181167.08 242131.12 1389.54 181166.83 242122.72 1389.01 181164.16 242034.05 1386.43 181163.32 242004.44 1383.60 181162.94 241991.52 1383.22 181160.35 241914.54 1390.41 181158.49 241848.66 1384.20 181155.29 241748.03 1387.17 181154.59 241727.17 1389.15 181153.82 241706.17 1393.15 181153.08 241685.33 1396.49 181152.02 241651.92 1397.64 181151.87 241647.88 1398.20 181151.56 241639.73 1400.26 181150.17 241591.35 1396.60 181149.32 241562.29 1394.82 181149.22 241558.35 1394.22 181148.63 241538.09 1392.94 181148.48 241533.66 1393.33 181146.83 241473.38 1385.66 181145.16 241416.34 1382.35 181143.82 241371.16 1380.52 181142.65 241330.27 1377.45 181142.41 241321.81 1376.64 181142.05 241309.78 1376.02 181141.77 241301.37 1376.80 181141.52 241293.38 1376.98 181141.01 241276.93 1377.06 181140.59 241264.56 1378.48 181140.47 241261.02 1378.80 181140.21 241252.55 1378.58 181137.79 241174.55 1379.27 181137.68 241170.47 1378.64 181136.59 241133.54 1376.98 181134.09 241050.28 1374.66 181132.02 240983.05 1375.04 181130.44 240927.41 1371.55 181129.96 240910.05 1370.03 181128.45 240858.67 1368.33 181127.91 240841.58 1369.10 181127.66 240833.12 1368.85 181124.79 240742.95 1373.70 181124.30 240725.55 1372.64 181123.81 240722.82 1372.17 181124.03 240731.62 1373.11 181128.09 240876.89 1366.72 181128.26 240885.04 1368.01 181129.00 240915.12 1370.64 181129.07 240918.96 1371.43 181133.46 241090.01 1377.69 181134.11 241115.27 1378.54 181137.27 241234.05 1378.67 181137.61 241246.47 1378.26 181137.83 241254.43 1377.76 181137.94 241258.44 1377.84 181138.05 241262.90 1378.19 181138.74 241287.22 1376.35 181138.96 241295.20 1376.14 181139.27 241307.65 1376.84 181139.69 241323.64 1377.30 181140.48 241356.94 1380.45 181141.82 241409.57 1382.51 181142.23 241425.48 1382.78 181142.37 241429.89 1382.23 181142.70 241442.70 1382.47 181142.89 241450.65 1383.13 181143.47 241474.46 1385.18 181143.89 241495.53 1389.79 181144.79 241532.03 1392.37 181145.17 241547.84 1393.71 181147.12 241628.99 1400.73 181147.26 241633.46 1400.07 181150.09 241728.23 1389.34 181152.70 241819.81 1383.24 181153.45 241849.11 1384.02 181157.09 241984.41 1382.69 181160.52 242119.99 1388.41 181160.77 242129.00 1388.34 181161.16 242142.61 1387.14 181162.67 242193.04 1381.36 181161.93 242202.99 1383.08 181161.72 242194.72 1381.69 181160.53 242158.93 1385.91 181158.70 242102.22 1390.12 181157.30 242051.61 1385.76 181157.20 242047.95 1385.42 181156.23 242014.20 1384.01 181155.39 241984.47 1381.95 181151.89 241873.57 1387.78 181146.32 241694.90 1394.43 181144.83 241649.19 1398.37 181144.56 241641.14 1399.19 181144.43 241637.12 1399.64 181143.25 241596.12 1397.80 181142.73 241575.98 1394.64 181141.47 241531.47 1392.11 181140.44 241494.47 1389.14 181139.76 241466.29 1383.42 181139.40 241453.90 1382.72 181139.29 241449.92 1382.25 181138.79 241433.54 1382.82 181137.70 241396.80 1382.33 181137.43 241388.85 1383.34 181133.76 241261.28 1377.56 181133.50 241253.31 1378.16 181132.53 241220.75 1377.89 181128.96 241101.02 1376.94 181128.59 241088.33 1376.43 181126.64 241021.54 1374.75 181125.87 240996.62 1375.43 181125.75 240992.46 1375.12 181123.71 240919.60 1370.36 181121.71 240851.00 1368.35 181121.07 240829.55 1368.57 181119.80 240786.03 1367.36 181119.52 240777.84 1368.63 181118.22 240739.28 1373.36 181118.09 240735.08 1373.66 181117.84 240726.41 1373.25 181117.48 240730.94 1373.55 181118.81 240777.02 1368.91 181120.13 240827.02 1368.06 181122.14 240906.27 1369.66 181123.64 240969.56 1374.42 181124.66 241010.79 1376.04 181128.58 241163.49 1376.84 181130.36 241233.10 1377.48 181130.47 241237.58 1377.85 181130.78 241249.57 1377.71 181131.79 241286.31 1375.69 181132.97 241335.66 1378.96 181133.34 241351.63 1380.25 181134.11 241384.40 1382.91 181134.82 241412.66 1383.47 181138.00 241547.37 1393.38 181138.67 241575.50 1395.16 181140.22 241640.51 1399.49 181140.33 241644.51 1399.21 181140.48 241648.62 1397.76 181141.70 241693.60 1395.62 181143.43 241748.80 1385.10 181150.51 242021.69 1383.30 181152.02 242085.15 1387.58 181152.78 242115.15 1388.16 181153.95 242156.07 1384.31 181156.03 242235.69 1383.37 181154.60 242225.59 1382.67 181152.88 242168.92 1383.44 181152.72 242164.44 1384.03 181150.20 242082.10 1386.45 181148.68 242027.65 1382.80 181140.34 241750.15 1384.61 181138.12 241686.70 1395.78 181137.62 241670.21 1396.12 181136.80 241645.11 1398.67 181136.52 241637.03 1399.89 181134.93 241580.22 1396.04 181134.38 241559.99 1394.10 181132.42 241487.31 1386.88 181132.24 241478.96 1384.39 181131.46 241450.21 1381.59 181131.32 241445.78 1381.88 181131.08 241438.24 1382.54 181129.71 241392.63 1382.73 181128.56 241351.36 1379.96 181127.98 241331.83 1379.85 181126.96 241294.35 1376.34 181126.73 241285.86 1375.59 181125.22 241236.95 1377.27 181125.12 241232.86 1376.39 181124.87 241224.87 1376.92 181121.80 241121.81 1376.63 181116.19 240928.10 1371.23 181116.07 240923.41 1370.83 181115.61 240906.42 1368.96 181114.65 240872.19 1367.23 181110.51 240739.31 1373.69 181110.38 240735.06 1373.79 181110.26 240730.74 1373.65 181109.66 240724.99 1373.26 181111.21 240778.67 1368.70 181111.48 240787.25 1367.21 181111.72 240796.03 1366.60 181113.21 240854.38 1368.30 181114.91 240920.87 1369.98 181115.92 240963.27 1373.66 181116.72 240996.45 1375.83 181121.11 241165.89 1376.87 181121.24 241170.32 1376.40 181121.54 241182.40 1376.70 181122.73 241227.80 1376.17 181123.57 241260.25 1376.04 181123.90 241272.20 1375.52 181124.01 241276.64 1375.40 181124.12 241281.11 1375.91 181124.31 241289.13 1376.47 181126.26 241370.30 1381.23 181126.34 241374.30 1382.00 181126.54 241382.70 1382.62 181127.47 241419.78 1383.76 181128.27 241448.04 1381.13 181128.79 241468.36 1381.55 181128.86 241472.75 1382.91 181130.51 241549.12 1393.70 181131.25 241581.54 1397.02 181131.56 241594.29 1397.64 181133.02 241650.82 1397.37 181143.64 242049.01 1385.13 181144.28 242074.57 1385.84 181144.61 242087.99 1386.59 181145.23 242113.17 1387.57 181147.83 242203.52 1378.48 181148.77 242246.32 1384.09 181145.40 242163.55 1381.84 181141.29 242026.75 1382.20 181138.52 241940.20 1388.16 181138.01 241923.20 1388.22 181137.63 241911.14 1388.98 181137.50 241907.02 1389.04 181137.38 241902.52 1388.63 181136.81 241881.81 1387.00 181136.59 241873.39 1385.62 181134.19 241790.35 1382.64 181133.81 241777.71 1382.66 181130.42 241677.11 1396.47 181129.80 241656.62 1397.03 181129.52 241648.11 1397.92 181125.66 241510.05 1389.73 181124.69 241469.53 1382.01 181124.28 241453.17 1379.24 181123.98 241444.73 1381.09 181122.93 241412.40 1384.06 181122.47 241396.02 1383.10 181122.11 241383.62 1382.99 181121.88 241375.19 1382.25 181121.67 241367.19 1381.36 181120.74 241334.33 1379.74 181119.51 241289.30 1376.44 181119.26 241281.31 1376.83 181119.04 241272.77 1375.56 181118.65 241260.35 1376.34 181118.52 241256.36 1376.69 181111.75 241023.97 1373.32 181110.13 240969.78 1373.95 181109.90 240960.93 1373.11 181109.19 240935.37 1371.51 181108.73 240918.00 1369.88 181108.00 240892.32 1368.69 181106.63 240845.24 1368.35 181105.97 240823.33 1368.72 181102.50 240726.37 1373.64 181102.61 240730.65 1373.91 181105.25 240826.77 1368.36 181107.79 240926.82 1370.39 181108.60 240960.74 1372.85 181110.07 241018.23 1373.42 181115.32 241225.15 1376.67 181116.18 241257.57 1375.99 181116.48 241270.06 1376.84 181116.77 241282.07 1377.18 181118.00 241331.80 1379.18 181118.08 241335.35 1379.45 181118.49 241351.74 1379.87 181118.90 241368.57 1380.94 181119.16 241380.52 1382.33 181119.74 241404.83 1384.09 181121.03 241449.89 1379.56 181121.16 241453.88 1378.91 181121.74 241482.51 1384.11 181121.82 241486.47 1385.03 181122.40 241514.98 1390.33 181123.07 241543.54 1392.53 181123.86 241579.43 1397.22 181124.11 241591.22 1399.02 181124.23 241595.64 1398.76 181125.39 241640.66 1398.73 181125.76 241653.17 1397.23 181126.43 241677.65 1396.01 181127.25 241705.95 1393.07 181129.45 241778.07 1381.58 181132.66 241910.17 1388.16 181137.06 242076.88 1385.09 181138.01 242115.55 1386.69 181140.18 242223.54 1379.42 181136.53 242106.09 1386.15 181132.59 241969.56 1384.15 181129.11 241848.11 1381.30 181126.94 241773.01 1380.43 181126.26 241752.39 1383.01 181123.14 241660.13 1396.99 181121.36 241602.29 1399.87 181121.14 241594.36 1399.49 181120.94 241586.04 1398.19 181120.18 241557.90 1395.77 181118.47 241489.30 1385.60 181117.62 241452.65 1378.15 181116.50 241419.38 1383.13 181115.90 241399.01 1383.07 181115.67 241391.04 1383.18 181115.55 241386.61 1382.85 181115.01 241366.18 1380.65 181113.88 241325.28 1378.35 181112.59 241279.86 1376.77 181112.47 241275.85 1376.80 181112.36 241272.30 1377.07 181112.24 241268.29 1377.04 181112.01 241259.79 1376.34 181108.79 241148.16 1373.35 181104.83 241015.44 1374.60 181098.38 240787.25 1365.63 181096.27 240723.89 1373.70 181097.30 240777.93 1366.21 181098.54 240828.55 1367.87 181099.17 240853.78 1368.09 181100.69 240916.19 1369.91 181101.50 240950.01 1371.43 181101.59 240954.78 1372.47 181101.69 240958.98 1372.92 181101.79 240962.55 1372.38 181103.12 241017.05 1374.15 181106.57 241153.07 1373.28 181109.39 241268.87 1376.77 181110.96 241334.18 1379.31 181111.07 241338.61 1379.33 181111.44 241354.11 1379.89 181111.64 241362.53 1380.18 181111.70 241366.54 1381.53 181112.69 241407.66 1383.37 181113.47 241436.37 1381.14 181113.71 241443.89 1379.39 181114.50 241477.04 1380.89 181114.56 241480.99 1382.19 181116.06 241557.26 1396.08 181117.06 241601.96 1400.23 181117.95 241635.19 1398.62 181118.17 241643.21 1397.85 181118.61 241659.69 1396.72 181119.87 241704.95 1392.68 181122.12 241780.31 1380.67 181124.85 241896.22 1386.71 181128.67 242041.70 1383.29 181129.29 242067.12 1384.54 181130.36 242110.15 1385.53 181130.99 242132.42 1383.73 181133.56 242226.41 1378.84 181131.27 242171.82 1379.74 181129.19 242105.73 1385.99 181124.60 241947.65 1387.83 181118.98 241747.87 1383.85 181118.07 241722.48 1389.79 181117.22 241697.42 1394.20 181115.94 241655.76 1397.07 181114.64 241614.26 1400.66 181111.08 241469.12 1380.32 181110.67 241452.30 1378.04 181109.86 241427.89 1381.81 181109.36 241411.94 1383.10 181108.85 241394.68 1383.63 181108.63 241386.70 1383.20 181108.53 241382.71 1382.70 181108.35 241375.16 1381.61 181108.10 241366.75 1381.94 181107.69 241349.83 1379.31 181107.13 241329.38 1378.59 181106.74 241313.28 1376.19 181106.61 241308.84 1376.29 181105.88 241283.94 1376.71 181105.43 241267.90 1376.46 181104.36 241230.89 1376.56 181103.70 241206.20 1375.14 181103.60 241202.14 1374.73 181102.99 241181.59 1375.20 181095.38 240909.00 1369.24 181095.23 240904.45 1369.64 181095.12 240900.25 1369.44 181093.78 240852.64 1368.50 181089.85 240723.96 1374.28 181089.97 240752.15 1373.24 181091.91 240822.68 1367.55 181091.99 240827.09 1368.43 181092.10 240831.30 1368.48 181092.39 240843.48 1368.73 181092.72 240855.88 1367.92 181094.81 240944.40 1371.91 181095.91 240990.33 1373.30 181100.29 241168.19 1374.66 181100.38 241172.26 1375.18 181100.86 241192.90 1376.24 181102.87 241275.30 1377.24 181103.74 241308.05 1375.44 181103.80 241312.10 1376.77 181103.97 241320.11 1377.63 181104.07 241324.57 1378.14 181104.18 241328.54 1377.77 181104.71 241352.51 1379.83 181104.91 241360.93 1380.24 181104.97 241364.94 1381.60 181105.50 241389.28 1383.86 181105.84 241401.63 1382.85 181106.34 241421.50 1382.31 181106.96 241442.28 1378.91 181107.38 241458.65 1378.53 181107.58 241467.05 1378.93 181109.56 241572.61 1399.66 181110.11 241596.32 1400.76 181111.86 241662.01 1396.86 181113.26 241711.50 1390.80 181115.55 241791.27 1380.35 181118.12 241903.12 1386.78 181122.61 242082.12 1384.89 181123.03 242099.48 1385.11 181123.12 242103.61 1385.55 181126.19 242216.49 1376.67 181123.73 242166.81 1379.37 181123.18 242149.17 1380.74 181120.70 242067.10 1384.69 181119.90 242037.15 1382.54 181117.02 241943.14 1388.37 181116.91 241938.62 1387.99 181103.30 241456.11 1378.55 181102.94 241443.25 1378.42 181102.79 241439.25 1379.34 181102.40 241427.28 1380.96 181100.71 241369.69 1381.92 181100.62 241365.69 1381.28 181099.66 241328.76 1377.86 181098.51 241287.81 1376.87 181097.91 241267.35 1377.19 181097.68 241259.35 1377.45 181097.14 241239.20 1376.07 181090.85 241018.56 1374.70 181090.75 241014.33 1373.84 181089.01 240951.35 1371.88 181088.77 240942.51 1371.26 181088.65 240937.83 1370.83 181087.60 240899.72 1369.48 181085.43 240822.07 1368.07 181085.32 240817.68 1367.34 181082.68 240732.45 1374.11 181081.89 240724.61 1374.69 181082.02 240729.29 1374.42 181083.26 240770.51 1367.29 181084.82 240833.65 1368.31 181085.22 240850.03 1368.60 181086.25 240891.90 1369.15 181087.55 240946.65 1371.34 181088.72 240996.42 1373.90 181089.88 241042.19 1373.41 181093.56 241191.10 1374.90 181094.05 241211.69 1375.55 181094.14 241215.73 1375.95 181094.65 241236.70 1376.44 181095.99 241290.01 1376.17 181096.28 241301.54 1376.00 181096.77 241322.43 1376.89 181097.58 241359.30 1380.82 181097.65 241363.30 1381.61 181098.20 241388.09 1383.66 181098.40 241396.04 1383.93 181099.31 241428.71 1380.66 181099.42 241432.69 1380.28 181099.89 241449.07 1378.30 181100.11 241457.48 1378.01 181100.34 241469.40 1379.97 181100.77 241489.68 1382.61 181100.94 241498.04 1383.80 181100.98 241501.96 1385.68 181101.35 241525.96 1393.27 181103.37 241615.08 1399.78 181104.48 241656.40 1397.15 181107.05 241743.78 1384.03 181108.54 241797.91 1379.57 181115.40 242080.43 1385.22 181115.74 242094.07 1385.21 181115.96 242102.57 1385.16 181119.28 242223.88 1375.66 181119.33 242227.80 1377.12 181115.69 242131.57 1381.43 181115.38 242122.94 1383.40 181114.34 242087.92 1385.15 181113.71 242066.97 1386.07 181108.67 241888.81 1383.50 181108.39 241877.25 1381.68 181106.26 241801.98 1380.56 181097.52 241504.88 1386.56 181096.38 241455.88 1377.59 181095.74 241435.47 1379.31 181093.65 241365.92 1382.28 181092.74 241329.41 1377.82 181091.96 241300.45 1376.30 181091.47 241283.54 1376.32 181091.34 241279.55 1376.67 181091.12 241272.00 1377.00 181090.87 241264.02 1377.64 181090.74 241259.10 1377.25 181089.19 241201.72 1374.06 181089.08 241197.67 1373.88 181081.99 240947.29 1371.06 181080.79 240904.25 1370.23 181080.21 240882.69 1369.05 181077.23 240774.04 1365.29 181077.06 240770.29 1367.31 181076.63 240758.24 1370.21 181074.88 240723.87 1374.56 181075.98 240761.75 1369.00 181077.53 240824.03 1367.92 181077.71 240832.07 1368.34 181078.02 240844.67 1368.37 181078.91 240882.53 1369.41 181080.30 240941.33 1370.62 181081.55 240995.72 1373.19 181083.06 241058.41 1373.64 181087.52 241244.28 1377.07 181087.62 241248.29 1377.13 181087.99 241264.35 1377.97 181088.21 241272.78 1377.74 181088.67 241289.12 1376.13 181090.17 241354.92 1380.84 181090.42 241367.35 1382.85 181092.23 241436.30 1379.85 181092.60 241448.71 1377.78 181093.02 241465.10 1377.48 181093.15 241473.04 1379.59 181093.80 241505.63 1384.93 181093.91 241513.93 1387.80 181096.07 241614.83 1399.38 181098.29 241696.49 1393.28 181100.99 241789.03 1380.36 181101.51 241809.78 1380.50 181103.83 241909.82 1385.67 181106.67 242020.55 1383.12 181107.94 242075.81 1386.57 181110.06 242152.01 1379.50 181110.20 242156.56 1378.60 181111.83 242219.28 1376.49 181111.87 242245.78 1377.54 181111.45 242229.14 1376.20 181111.09 242216.00 1376.23 181110.94 242211.48 1376.74 181106.17 242050.27 1386.47 181103.35 241948.57 1386.70 181103.22 241944.32 1387.21 181102.44 241915.16 1386.08 181101.61 241879.11 1380.53 181100.42 241836.66 1380.96 181099.43 241799.28 1379.23 181097.77 241744.54 1383.86 181095.90 241689.58 1395.12 181093.83 241619.94 1399.54 181093.37 241603.57 1399.55 181092.00 241554.16 1398.65 181091.76 241542.38 1395.68 181091.15 241510.49 1386.06 181089.54 241445.07 1378.16 181089.12 241432.64 1380.25 181088.47 241412.26 1382.47 181087.73 241387.92 1384.26 181087.50 241379.51 1383.96 181087.09 241363.09 1382.28 181087.00 241359.08 1381.36 181086.39 241334.15 1378.58 181086.18 241326.13 1377.88 181085.30 241293.15 1376.25 181085.17 241289.17 1376.75 181084.94 241280.70 1376.51 181084.80 241276.74 1377.25 181084.45 241264.73 1377.46 181084.23 241256.71 1377.47 181084.13 241252.67 1376.97 181084.02 241248.65 1376.85 181083.89 241244.18 1376.75 181083.80 241240.12 1375.99 181083.35 241223.57 1375.62 181083.01 241211.02 1375.10 181082.95 241207.32 1373.69 181082.03 241174.11 1372.99 181077.52 241016.30 1374.67 181077.02 240994.83 1371.56 181075.73 240947.90 1370.48 181074.69 240909.90 1369.43 181073.82 240879.39 1369.79 181073.62 240871.34 1369.04 181070.59 240762.77 1368.37 181068.67 240723.80 1375.07 181068.78 240727.95 1374.61 181069.61 240757.28 1370.81 181069.90 240764.92 1367.41 181070.00 240768.58 1366.93 181071.99 240852.79 1368.02 181072.67 240882.83 1369.51 181073.59 240920.12 1368.88 181073.66 240923.95 1369.61 181073.76 240928.06 1369.46 181073.85 240932.79 1370.14 181073.96 240936.90 1370.00 181074.23 240949.43 1370.76 181074.34 240954.05 1370.93 181075.00 240982.57 1371.88 181075.38 241000.12 1373.26 181080.86 241231.54 1375.38 181081.11 241243.64 1376.46 181081.39 241256.63 1377.76 181081.48 241260.65 1378.04 181081.79 241272.59 1377.09 181082.02 241280.98 1376.23 181082.70 241309.39 1376.02 181082.92 241317.80 1375.38 181083.27 241337.91 1379.67 181083.44 241345.89 1380.24 181084.81 241406.98 1383.03 181085.62 241436.15 1379.71 181086.08 241452.55 1377.46 181086.33 241464.05 1378.11 181087.88 241557.34 1399.88 181088.45 241581.56 1399.89 181089.46 241622.64 1399.31 181089.58 241626.26 1398.25 181091.33 241692.33 1393.66 181092.59 241734.71 1386.03 181093.47 241763.70 1380.44 181094.32 241797.22 1379.41 181098.98 241998.10 1386.02 181101.28 242092.94 1386.06 181102.59 242138.28 1379.50 181104.33 242234.76 1376.35 181103.95 242221.46 1376.89 181103.84 242217.22 1376.48 181103.73 242212.86 1376.45 181102.90 242183.25 1376.89 181101.35 242131.02 1380.40 181100.04 242090.11 1386.54 181096.34 241954.76 1385.31 181096.21 241950.48 1385.94 181095.78 241934.10 1385.06 181095.11 241908.58 1384.18 181094.47 241880.12 1379.66 181094.38 241875.72 1378.66 181093.27 241838.00 1380.88 181088.20 241670.82 1395.90 181086.50 241612.91 1399.12 181084.77 241547.66 1397.19 181083.12 241467.31 1379.36 181082.73 241450.49 1377.05 181082.34 241438.50 1378.88 181081.06 241397.33 1383.78 181078.01 241278.67 1377.10 181077.24 241250.14 1376.64 181077.11 241245.70 1376.81 181076.29 241212.92 1374.27 181071.84 241052.06 1375.58 181070.42 240997.05 1372.68 181069.88 240975.81 1371.39 181069.77 240971.66 1371.24 181069.65 240967.61 1371.64 181068.53 240923.89 1368.98 181066.22 240838.26 1368.14 181063.10 240731.29 1374.19 181063.59 240765.03 1366.66 181063.83 240773.22 1365.38 181065.18 240832.48 1367.59 181068.65 240983.42 1372.26 181070.84 241079.70 1376.17 181071.93 241125.10 1375.91 181073.97 241207.25 1373.59 181074.16 241215.76 1373.98 181074.77 241244.47 1376.50 181074.95 241252.51 1376.91 181075.14 241260.99 1377.30 181075.43 241273.44 1377.40 181076.03 241297.83 1376.74 181076.27 241306.21 1375.41 181076.56 241318.19 1375.26 181076.63 241322.22 1376.19 181077.01 241342.74 1379.74 181077.18 241351.19 1380.81 181077.24 241355.19 1381.69 181077.76 241379.56 1383.70 181077.86 241383.98 1383.80 181078.04 241391.94 1384.32 181078.14 241396.36 1384.34 181079.40 241441.01 1378.21 181080.02 241469.32 1380.05 181080.11 241473.74 1380.49 181081.07 241530.36 1392.74 181082.35 241594.77 1400.49 181083.20 241628.02 1398.56 181083.50 241639.58 1397.87 181084.81 241689.60 1394.24 181084.92 241693.64 1393.84 181085.01 241697.65 1393.86 181086.18 241735.66 1385.52 181087.25 241773.20 1379.96 181088.06 241806.66 1379.61 181088.15 241811.09 1380.20 181090.60 241919.23 1383.91 181090.69 241923.30 1384.20 181092.09 241985.81 1386.84 181094.77 242098.05 1385.85 181096.01 242140.03 1377.94 181097.74 242211.16 1376.15 181098.15 242228.65 1376.07 181098.58 242246.67 1376.05 181096.41 242198.19 1376.27 181088.60 241923.53 1383.78 181085.28 241798.83 1380.20 181083.61 241744.08 1385.07 181082.49 241710.24 1390.95 181081.68 241684.86 1394.67 181081.42 241676.75 1395.70 181079.27 241602.86 1399.14 181079.13 241598.39 1399.85 181077.93 241553.86 1398.74 181075.93 241456.33 1377.37 181074.92 241423.94 1380.85 181074.69 241415.97 1381.29 181074.54 241411.54 1382.29 181073.80 241387.22 1384.44 181073.69 241382.79 1384.11 181073.60 241378.79 1383.35 181073.48 241374.81 1383.75 181073.39 241370.82 1383.07 181072.63 241337.88 1378.65 181071.19 241284.52 1377.62 181070.97 241276.51 1377.73 181069.80 241230.88 1375.07 181067.27 241140.08 1376.10 181067.17 241136.03 1375.98 181066.61 241115.31 1375.71 181066.50 241111.26 1375.70 181063.07 240981.34 1371.45 181062.96 240977.19 1371.29 181062.19 240947.68 1370.41 181061.82 240935.40 1371.14 181061.73 240930.59 1370.08 181061.06 240904.47 1368.73 181058.54 240809.25 1366.19 181058.04 240787.33 1363.24 181057.89 240782.82 1364.14 181055.49 240724.65 1374.90 181057.76 240807.38 1365.75 181058.41 240837.39 1367.90 181058.59 240845.32 1367.88 181059.25 240874.94 1369.31 181059.45 240882.79 1369.18 181059.55 240886.94 1369.06 181059.74 240895.88 1369.78 181060.80 240942.25 1371.24 181061.69 240979.32 1371.03 181062.95 241038.30 1375.71 181064.72 241113.24 1376.05 181067.77 241240.69 1375.49 181068.20 241261.28 1377.26 181068.38 241269.78 1378.06 181069.54 241314.51 1375.20 181069.79 241327.00 1376.65 181069.84 241330.59 1377.73 181070.17 241347.50 1379.81 181071.33 241400.67 1383.06 181071.67 241413.04 1381.84 181072.46 241441.37 1377.87 181073.36 241482.09 1380.13 181073.91 241518.49 1390.09 181074.21 241539.00 1395.69 181074.56 241559.09 1399.57 181076.32 241631.98 1398.60 181077.52 241677.53 1394.88 181078.19 241701.84 1392.16 181078.60 241715.11 1389.21 181079.45 241744.34 1384.33 181080.06 241765.46 1380.83 181081.16 241811.11 1380.35 181083.57 241915.42 1382.67 181085.08 241983.38 1385.70 181085.64 242008.19 1386.66 181087.56 242089.81 1387.47 181087.67 242094.14 1387.01 181090.30 242189.22 1375.76 181090.48 242198.12 1376.63 181090.61 242203.05 1376.32 181091.12 242225.18 1376.80 181091.47 242238.61 1375.87 181091.56 242243.30 1376.45 181091.67 242247.75 1376.25 181090.08 242212.84 1376.40 181089.96 242208.08 1376.12 181089.25 242182.45 1376.13 181088.90 242169.83 1376.52 181086.63 242098.07 1386.24 181081.73 241913.03 1381.43 181081.64 241909.01 1380.81 181077.85 241770.73 1381.04 181076.64 241732.71 1386.41 181073.67 241637.47 1397.88 181071.04 241539.37 1396.42 181069.55 241462.48 1377.58 181069.32 241454.49 1377.76 181068.57 241429.64 1380.07 181068.10 241413.68 1381.02 181067.22 241384.92 1384.03 181067.08 241380.50 1384.49 181066.74 241364.49 1381.55 181065.69 241319.01 1375.65 181065.29 241302.95 1374.60 181065.11 241298.59 1376.57 181064.72 241286.21 1378.11 181064.52 241278.64 1378.03 181064.40 241274.18 1377.75 181064.18 241265.70 1377.53 181062.87 241212.27 1373.08 181062.61 241203.84 1373.90 181059.60 241097.34 1377.42 181055.79 240948.88 1370.54 181055.05 240918.98 1368.37 181054.83 240910.64 1368.26 181054.47 240897.74 1368.58 181053.43 240859.12 1368.37 181052.96 240842.41 1368.77 181052.63 240828.55 1367.49 181051.70 240788.88 1362.91 181051.57 240784.80 1363.60 181051.44 240780.08 1363.64 181051.30 240776.08 1364.66 181051.19 240771.84 1364.77 181050.93 240763.54 1365.70 181049.91 240734.58 1373.05 181049.75 240730.07 1373.98 181049.64 240726.41 1374.51 181050.36 240773.63 1364.17 181050.77 240790.37 1363.17 181051.18 240812.24 1366.13 181052.08 240854.31 1368.19 181052.35 240866.52 1368.68 181052.43 240870.84 1369.34 181053.96 240938.61 1370.99 181057.14 241084.80 1378.04 181057.76 241109.36 1376.48 181061.29 241261.84 1377.07 181062.52 241311.52 1375.00 181062.66 241319.12 1376.10 181062.71 241323.17 1377.39 181063.10 241343.66 1380.10 181063.36 241356.09 1381.07 181063.55 241364.50 1381.07 181063.95 241385.35 1383.77 181064.14 241393.75 1383.89 181064.33 241401.26 1383.17 181065.65 241450.39 1377.89 181066.26 241478.72 1379.38 181066.30 241482.67 1380.78 181068.04 241583.94 1399.61 181068.74 241612.69 1398.79 181069.04 241624.69 1397.93 181069.33 241637.08 1398.01 181070.19 241670.14 1395.09 181070.72 241690.75 1393.56 181071.10 241703.50 1390.99 181072.83 241765.50 1382.03 181073.14 241778.59 1381.81 181074.24 241823.98 1380.50 181080.21 242090.93 1387.67 181080.32 242095.23 1387.43 181081.21 242123.61 1380.31 181081.37 242128.32 1378.73 181082.19 242159.59 1376.13 181083.41 242212.12 1376.05 181083.62 242221.28 1376.21 181084.14 242244.06 1376.48 181083.65 242249.69 1376.50 181082.94 242223.71 1376.98 181081.56 242171.61 1376.66 181081.45 242167.30 1376.61 181081.12 242154.44 1376.26 181080.98 242149.92 1377.04 181079.23 242096.36 1387.08 181075.99 241969.80 1383.08 181070.54 241764.25 1382.53 181065.94 241610.92 1398.51 181063.46 241501.42 1385.41 181063.26 241493.47 1384.99 181062.41 241452.39 1377.52 181061.96 241435.97 1378.17 181061.23 241411.59 1380.39 181059.39 241341.52 1379.62 181058.41 241300.53 1376.43 181058.29 241296.55 1376.88 181057.84 241280.11 1377.40 181057.51 241267.64 1377.29 181050.42 240994.33 1372.20 181049.02 240938.97 1370.20 181047.06 240861.02 1367.13 181045.55 240799.85 1363.99 181044.98 240778.13 1363.99 181044.86 240773.90 1364.10 181044.48 240761.55 1365.87 181043.47 240733.10 1373.35 181044.18 240774.93 1363.62 181044.37 240783.47 1363.78 181044.50 240787.47 1362.74 181044.61 240791.62 1362.38 181045.00 240813.07 1365.51 181045.61 240843.17 1368.17 181045.82 240851.49 1367.82 181046.22 240868.15 1367.38 181046.40 240876.07 1367.48 181047.06 240905.89 1368.30 181047.72 240935.60 1369.37 181047.79 240939.35 1369.77 181048.26 240960.57 1370.36 181048.90 240990.13 1372.00 181049.08 240998.39 1372.31 181049.13 241002.22 1373.45 181049.32 241010.89 1373.59 181050.93 241086.19 1377.88 181051.90 241127.47 1377.16 181053.05 241177.21 1377.31 181056.54 241329.05 1377.76 181057.86 241394.75 1383.12 181058.72 241427.04 1379.21 181058.84 241431.03 1378.57 181059.85 241476.66 1379.52 181059.91 241480.20 1379.96 181059.93 241484.13 1382.18 181060.47 241520.57 1390.93 181060.57 241528.42 1393.31 181060.60 241532.32 1395.18 181061.20 241564.75 1399.33 181061.55 241581.04 1399.82 181062.44 241617.80 1398.38 181063.79 241671.32 1394.54 181064.70 241704.73 1390.20 181066.39 241767.51 1382.59 181067.93 241830.35 1379.43 181068.24 241842.75 1378.59 181068.54 241855.16 1377.84 181069.59 241898.39 1376.25 181075.28 242147.88 1376.87 181076.31 242191.74 1376.33 181076.61 242205.21 1376.49 181077.12 242227.50 1376.55 181077.35 242236.86 1376.17 181077.64 242249.97 1376.39 181076.78 242243.94 1376.63 181076.33 242226.52 1376.26 181076.21 242222.14 1376.28 181075.87 242209.08 1376.13 181075.52 242196.05 1376.02 181072.46 242095.08 1387.24 181072.32 242090.68 1387.84 181067.18 241881.92 1374.73 181065.79 241835.13 1379.01 181059.93 241638.73 1397.62 181057.12 241528.86 1393.66 181056.77 241508.31 1387.71 181056.38 241488.08 1383.21 181056.08 241472.21 1379.42 181055.60 241451.40 1377.30 181054.71 241418.59 1378.15 181054.43 241410.62 1380.27 181053.93 241394.70 1382.62 181052.81 241349.48 1380.35 181052.44 241332.55 1378.09 181051.89 241308.00 1375.08 181051.68 241299.53 1374.74 181050.37 241250.58 1375.35 181048.99 241197.39 1374.51 181048.34 241176.65 1377.64 181047.05 241127.32 1377.36 181046.82 241118.80 1377.52 181046.53 241107.03 1376.84 181045.77 241077.68 1376.47 181044.98 241048.83 1377.05 181044.79 241040.08 1376.03 181044.69 241035.96 1375.81 181042.10 240929.78 1369.42 181041.02 240886.44 1367.68 181040.93 240882.06 1366.71 181040.68 240873.40 1367.51 181040.57 240869.20 1367.46 181040.47 240864.93 1367.06 181038.87 240799.52 1363.59 181038.54 240786.13 1362.84 181038.17 240773.69 1364.15 181036.91 240736.43 1372.33 181036.64 240728.35 1374.13 181036.50 240724.30 1374.98 181036.22 240732.82 1373.07 181037.65 240781.07 1363.46 181037.77 240785.71 1363.10 181040.06 240890.99 1367.32 181040.97 240934.01 1370.00 181042.34 240996.76 1372.45 181042.44 241000.86 1372.44 181044.43 241093.03 1376.75 181044.92 241113.69 1376.26 181045.30 241130.34 1376.42 181046.20 241171.28 1377.79 181046.43 241180.16 1377.14 181046.65 241188.12 1376.11 181048.26 241257.73 1375.88 181048.33 241261.78 1376.61 181049.12 241295.13 1376.15 181049.24 241299.09 1375.27 181049.81 241327.19 1377.71 181049.99 241336.09 1378.35 181050.07 241340.09 1378.68 181050.14 241344.11 1379.38 181051.27 241396.89 1382.17 181054.46 241559.46 1399.13 181055.73 241612.97 1397.91 181056.87 241657.96 1395.12 181062.60 241880.40 1374.81 181063.07 241901.44 1375.07 181068.67 242151.43 1376.60 181069.99 242208.83 1376.20 181070.12 242249.15 1376.20 181069.99 242244.62 1376.62 181069.78 242236.03 1376.01 181068.72 242196.72 1376.07 181068.13 242175.40 1376.43 181066.64 242123.38 1379.47 181063.39 242007.23 1383.40 181061.21 241915.63 1374.66 181057.46 241784.66 1381.69 181057.25 241776.97 1381.79 181056.48 241751.46 1384.05 181056.03 241735.22 1384.61 181055.34 241713.77 1387.98 181054.92 241701.43 1390.51 181054.01 241672.10 1394.06 181053.17 241643.47 1396.39 181053.04 241639.44 1396.80 181052.58 241622.58 1397.18 181052.37 241614.62 1396.97 181051.66 241589.79 1397.99 181050.16 241529.05 1394.23 181049.61 241496.67 1384.57 181049.25 241476.86 1379.16 181048.92 241464.45 1379.19 181048.64 241452.05 1377.60 181048.54 241448.06 1377.33 181048.31 241440.08 1377.75 181048.17 241435.64 1378.35 181047.23 241403.29 1380.52 181047.08 241399.32 1381.73 181046.96 241394.89 1381.64 181046.72 241386.93 1382.46 181045.59 241341.67 1379.89 181044.98 241312.62 1374.89 181044.28 241288.66 1376.27 181043.48 241259.32 1376.82 181042.60 241222.50 1373.44 181041.38 241181.21 1376.81 181041.26 241177.68 1377.30 181039.38 241107.20 1377.01 181038.05 241057.07 1376.69 181037.93 241053.01 1376.83 181036.94 241010.75 1373.33 181036.75 241002.40 1372.37 181036.45 240989.97 1371.65 181035.70 240960.09 1370.76 181035.28 240942.92 1369.69 181034.55 240912.61 1367.84 181034.15 240895.75 1366.77 181032.54 240835.49 1367.77 181029.82 240737.12 1371.93 181029.68 240733.15 1373.04 181028.87 240724.33 1374.84 181028.99 240728.47 1374.31 181029.39 240740.83 1370.70 181029.88 240756.54 1367.18 181030.47 240776.93 1363.48 181033.29 240903.60 1366.91 181033.67 240920.84 1367.51 181034.38 240954.37 1369.49 181034.73 240971.08 1370.54 181036.13 241038.93 1375.71 181036.39 241051.25 1376.27 181038.01 241122.17 1376.82 181038.68 241150.92 1376.82 181040.29 241216.97 1374.37 181040.60 241229.42 1373.58 181040.77 241237.51 1374.21 181040.95 241246.03 1374.74 181041.09 241254.14 1376.04 181041.47 241270.64 1376.18 181041.64 241278.67 1376.51 181042.96 241340.14 1379.30 181043.23 241352.59 1380.15 181044.01 241388.97 1381.60 181044.32 241400.93 1380.78 181044.56 241409.78 1379.51 181044.87 241422.20 1378.90 181046.31 241487.79 1381.18 181046.35 241491.75 1382.63 181046.39 241495.69 1384.18 181046.82 241528.11 1393.47 181047.17 241552.11 1399.53 181048.28 241597.29 1397.48 181049.37 241642.15 1395.89 181051.03 241704.26 1389.18 181053.47 241796.27 1379.83 181054.77 241850.94 1378.66 181057.76 241981.73 1379.67 181060.27 242100.79 1386.88 181063.45 242223.17 1376.06 181063.18 242242.66 1376.50 181062.95 242233.51 1376.13 181062.36 242211.57 1376.25 181061.59 242181.76 1375.98 181061.21 242168.54 1376.82 181060.65 242147.48 1376.75 181060.07 242129.06 1379.56 181059.81 242120.65 1380.75 181059.11 242101.58 1386.61 181054.67 241917.67 1374.04 181052.30 241833.76 1378.13 181048.89 241715.85 1386.85 181048.76 241712.18 1387.66 181047.83 241682.72 1392.00 181045.85 241612.69 1395.89 181043.71 241531.43 1395.34 181043.58 241523.58 1393.15 181043.39 241511.36 1389.25 181043.05 241491.19 1383.35 181042.99 241486.80 1381.90 181041.84 241438.13 1377.79 181041.63 241430.15 1377.76 181041.26 241417.74 1379.13 181041.06 241409.76 1378.63 181040.91 241405.34 1379.64 181038.92 241327.25 1377.38 181038.54 241310.29 1375.43 181038.23 241298.73 1375.36 181037.89 241286.75 1376.02 181036.85 241244.78 1374.18 181036.78 241241.16 1373.41 181036.67 241237.13 1373.23 181036.12 241217.10 1374.14 181033.28 241113.92 1377.18 181028.99 240940.97 1369.43 181026.13 240829.72 1367.46 181024.19 240755.68 1367.11 181023.77 240743.63 1370.05 181023.62 240739.69 1371.32 181022.52 240725.42 1374.34 181022.65 240729.38 1373.11 181022.76 240733.54 1372.68 181022.89 240737.56 1371.69 181023.14 240745.55 1369.53 181023.28 240749.43 1368.02 181023.52 240757.53 1366.32 181024.18 240781.82 1363.05 181029.95 241055.93 1375.78 181030.42 241076.73 1375.71 181030.69 241089.44 1376.24 181030.79 241093.46 1375.93 181031.64 241130.84 1375.96 181033.85 241225.63 1373.87 181033.97 241230.05 1373.31 181034.80 241270.81 1375.75 181035.19 241287.27 1375.30 181035.97 241324.26 1376.80 181036.49 241352.79 1380.41 181036.79 241365.64 1380.07 181039.00 241459.65 1377.37 181039.15 241467.63 1378.06 181039.89 241523.86 1393.57 181040.38 241552.78 1398.32 181041.22 241589.05 1397.36 181042.04 241622.39 1395.43 181042.70 241651.25 1395.20 181043.46 241679.62 1391.56 181044.26 241709.07 1387.51 181044.39 241713.63 1386.70 181044.49 241717.70 1386.37 181047.87 241856.08 1378.72 181049.14 241903.38 1372.67 181051.93 242034.57 1377.44 181054.33 242139.40 1376.22 181054.62 242152.67 1376.65 181054.84 242161.45 1376.13 181055.73 242201.40 1376.29 181056.03 242214.48 1376.24 181056.25 242223.37 1375.81 181056.86 242251.08 1376.08 181056.13 242249.46 1375.55 181055.88 242240.49 1376.15 181055.55 242227.36 1376.10 181055.32 242218.63 1376.09 181054.19 242175.49 1376.64 181053.44 242145.49 1375.96 181052.76 242123.15 1379.25 181050.44 242029.94 1376.97 181048.87 241967.01 1375.38 181048.79 241962.96 1374.80 181047.66 241916.74 1372.89 181047.12 241895.62 1372.80 181045.51 241839.94 1378.02 181044.74 241810.40 1378.32 181043.78 241776.98 1381.35 181042.59 241735.19 1384.63 181040.11 241652.08 1394.63 181040.01 241648.11 1394.35 181038.05 241577.90 1398.65 181036.94 241529.56 1395.00 181036.72 241516.89 1391.78 181036.63 241509.48 1389.00 181035.83 241464.60 1378.66 181035.55 241452.65 1377.83 181035.45 241448.22 1377.62 181035.03 241432.26 1377.57 181033.35 241370.71 1380.49 181032.95 241354.31 1380.01 181031.84 241305.34 1375.65 181031.64 241296.87 1375.03 181031.50 241292.45 1375.70 181031.20 241280.90 1375.94 181030.78 241264.43 1375.84 181030.42 241247.83 1373.91 181029.68 241218.33 1373.32 181028.87 241189.91 1375.48 181028.01 241157.33 1376.35 181027.91 241153.28 1376.17 181027.29 241128.56 1375.82 181026.32 241091.25 1376.07 181025.57 241062.41 1376.33 181023.48 240973.32 1370.69 181019.01 240787.73 1362.61 181018.27 240762.36 1365.14 181018.11 240757.95 1366.46 181017.98 240753.93 1367.42 181017.42 240737.95 1371.64 181017.11 240729.03 1373.83 181016.72 240730.52 1373.21 181018.76 240804.82 1363.69 181018.82 240808.80 1364.61 181019.40 240839.08 1367.73 181021.08 240910.52 1366.79 181021.50 240931.15 1368.34 181023.37 241024.23 1374.62 181024.44 241074.26 1375.76 181024.66 241082.74 1374.97 181024.91 241095.00 1375.55 181025.08 241103.17 1376.02 181026.55 241170.15 1376.29 181027.39 241206.79 1375.58 181028.67 241264.37 1375.56 181028.86 241272.83 1375.52 181029.21 241288.41 1375.33 181029.31 241292.86 1375.30 181029.70 241309.30 1374.64 181029.75 241313.34 1375.61 181030.23 241341.94 1380.09 181031.97 241415.98 1377.29 181032.13 241424.42 1377.91 181032.40 241436.39 1377.81 181032.57 241444.82 1378.30 181034.44 241562.28 1399.14 181034.72 241574.65 1399.02 181034.97 241583.14 1397.34 181035.83 241619.57 1395.47 181036.14 241632.06 1394.52 181036.25 241636.52 1394.29 181037.36 241680.90 1390.56 181038.89 241739.80 1384.02 181039.08 241748.33 1384.09 181039.60 241768.82 1382.36 181043.29 241921.09 1373.20 181043.52 241930.40 1372.73 181046.88 242102.98 1385.71 181047.55 242122.38 1378.76 181048.16 242145.48 1376.26 181048.56 242163.26 1376.09 181049.43 242203.14 1376.53 181049.95 242225.66 1375.89 181050.13 242234.31 1376.24 181047.61 242170.16 1376.38 181047.52 242166.05 1375.64 181044.44 242053.12 1379.27 181043.15 241998.90 1375.25 181042.56 241974.14 1373.71 181041.91 241948.78 1373.14 181041.60 241935.98 1372.52 181040.36 241889.45 1372.86 181038.85 241838.37 1378.01 181034.44 241683.46 1389.98 181032.93 241629.80 1393.80 181031.54 241580.45 1397.66 181030.56 241543.37 1398.37 181030.49 241539.88 1397.72 181030.41 241535.50 1397.00 181029.08 241458.72 1378.73 181028.69 241442.33 1377.99 181028.39 241430.37 1377.70 181025.54 241315.46 1375.31 181024.69 241283.03 1375.67 181024.60 241279.01 1375.32 181024.09 241258.51 1374.89 181023.99 241254.05 1374.75 181023.60 241237.49 1373.76 181020.89 241134.83 1376.00 181020.81 241130.72 1375.40 181020.60 241122.63 1375.33 181020.09 241101.89 1374.93 181019.86 241093.38 1375.29 181019.74 241089.38 1375.77 181019.54 241080.72 1375.04 181019.02 241060.41 1375.11 181016.03 240933.89 1368.30 181014.58 240873.22 1365.55 181012.35 240781.64 1362.52 181012.00 240768.53 1363.10 181011.88 240764.43 1363.72 181011.74 240760.42 1364.70 181011.57 240756.61 1366.52 181010.00 240723.84 1374.23 181010.13 240727.90 1373.38 181010.52 240739.86 1370.02 181010.63 240744.03 1369.61 181010.77 240748.50 1368.51 181011.59 240776.55 1363.12 181012.30 240811.05 1365.21 181014.97 240932.72 1367.96 181015.12 240941.22 1368.98 181017.96 241075.88 1375.17 181019.33 241138.25 1376.48 181019.62 241150.32 1375.94 181020.09 241171.90 1376.39 181020.30 241179.91 1375.76 181020.85 241204.07 1375.53 181021.16 241216.06 1374.46 181021.37 241224.53 1374.13 181021.92 241249.57 1374.42 181022.28 241266.11 1374.83 181022.37 241270.13 1374.92 181022.57 241278.13 1374.53 181022.85 241290.61 1374.56 181023.20 241306.67 1374.92 181023.87 241344.21 1379.92 181024.06 241352.64 1379.88 181025.57 241417.41 1378.47 181026.05 241438.27 1378.09 181027.51 241532.14 1395.94 181029.63 241621.76 1392.69 181029.98 241638.58 1393.42 181030.07 241642.59 1393.27 181031.35 241692.07 1388.45 181031.55 241700.60 1388.10 181034.42 241813.16 1378.01 181034.65 241821.90 1377.26 181036.56 241898.69 1371.85 181037.42 241936.98 1371.77 181037.56 241945.09 1372.85 181038.16 241970.75 1372.07 181038.32 241979.37 1373.07 181038.68 241996.08 1373.35 181039.65 242043.26 1375.75 181040.63 242101.36 1384.73 181041.37 242125.18 1379.03 181041.75 242138.62 1377.00 181042.60 242174.51 1375.59 181042.78 242183.10 1375.91 181042.88 242187.46 1375.82 181043.08 242196.58 1376.03 181043.28 242205.72 1376.23 181043.47 242214.38 1376.46 181043.58 242218.87 1376.08 181043.67 242223.20 1376.22 181043.87 242232.35 1376.55 181042.56 242208.20 1375.91 181041.77 242177.78 1375.99 181039.52 242102.85 1385.01 181035.37 241923.62 1371.68 181033.52 241859.43 1377.01 181032.66 241826.20 1377.15 181028.67 241687.58 1388.51 181026.62 241613.48 1392.26 181025.51 241576.91 1396.81 181024.81 241552.11 1398.69 181024.70 241547.71 1398.41 181024.28 241527.56 1395.76 181024.15 241519.71 1393.52 181023.97 241507.48 1389.77 181023.79 241491.32 1383.15 181022.70 241442.70 1378.54 181021.99 241414.34 1377.81 181021.87 241409.91 1378.09 181021.64 241401.94 1378.63 181018.90 241291.35 1374.95 181018.76 241286.93 1375.54 181018.13 241262.46 1375.44 181016.77 241208.88 1374.48 181016.32 241192.89 1375.48 181015.56 241164.30 1375.88 181015.34 241155.77 1375.75 181015.15 241147.66 1375.28 181014.73 241131.02 1375.04 181014.60 241127.06 1375.72 181012.10 241026.85 1372.60 181011.24 240988.95 1369.19 181009.75 240928.96 1367.22 181008.13 240864.82 1366.05 181004.92 240767.46 1363.37 181005.06 240771.34 1361.82 181005.75 240804.75 1363.07 181007.35 240881.18 1365.68 181007.57 240889.35 1364.73 181009.97 241007.41 1370.77 181011.22 241071.24 1375.28 181012.59 241132.53 1374.71 181012.69 241137.03 1374.78 181012.77 241141.58 1375.27 181013.21 241161.82 1375.48 181013.88 241191.37 1375.10 181014.14 241203.00 1374.88 181014.23 241207.04 1375.00 181015.26 241253.04 1374.74 181015.32 241256.65 1375.26 181016.12 241293.20 1375.27 181016.24 241297.64 1374.82 181017.17 241347.18 1379.33 181017.23 241351.20 1380.00 181018.04 241384.00 1377.71 181018.85 241420.41 1377.63 181018.95 241424.85 1377.41 181019.22 241437.28 1377.81 181019.61 241453.72 1376.91 181019.92 241473.64 1380.55 181020.30 241506.61 1390.34 181020.32 241510.54 1391.91 181020.47 241522.36 1395.04 181021.17 241559.31 1398.38 181022.58 241612.41 1391.80 181022.87 241625.31 1391.57 181026.33 241765.94 1381.91 181028.01 241833.30 1376.73 181030.61 241940.30 1371.28 181030.75 241944.65 1370.34 181033.87 242105.26 1384.52 181034.46 242124.08 1379.85 181034.91 242137.96 1376.19 181036.83 242222.34 1376.22 181036.80 242247.87 1377.43 181036.30 242226.80 1376.32 181035.96 242213.26 1376.17 181035.10 242179.47 1376.20 181034.65 242162.16 1376.30 181034.22 242145.41 1376.35 181033.48 242122.32 1380.69 181031.67 242042.75 1374.54 181030.03 241971.18 1369.22 181029.92 241967.41 1369.50 181029.82 241963.26 1369.37 181029.61 241954.93 1369.36 181029.36 241946.01 1370.00 181028.20 241903.68 1372.11 181027.92 241894.68 1373.66 181027.82 241890.58 1373.55 181027.73 241886.54 1373.06 181026.91 241856.99 1374.88 181026.78 241852.78 1375.54 181022.86 241713.78 1385.66 181021.77 241676.37 1389.16 181019.00 241577.85 1396.27 181018.76 241569.85 1397.21 181018.19 241549.09 1398.14 181017.82 241532.84 1396.99 181017.74 241528.90 1396.43 181017.65 241524.52 1395.70 181017.41 241508.81 1391.29 181016.93 241476.37 1381.61 181016.59 241460.03 1379.42 181016.12 241439.67 1378.15 181015.71 241423.73 1377.96 181015.52 241415.31 1377.28 181015.39 241410.88 1377.69 181015.28 241406.89 1377.97 181015.16 241402.91 1378.59 181013.43 241337.38 1379.83 181012.96 241312.37 1375.41 181012.77 241304.35 1374.94 181011.94 241271.90 1374.94 181011.82 241267.92 1375.37 181011.61 241259.44 1374.96 181009.72 241185.38 1374.92 181009.48 241176.93 1375.44 181009.38 241172.90 1375.40 181007.93 241115.44 1374.90 181002.77 240900.05 1364.71 181002.35 240882.72 1363.88 181001.24 240844.74 1366.97 181000.52 240813.84 1364.87 180999.50 240813.85 1364.61 180999.97 240839.30 1367.12 181000.76 240872.57 1365.51 181000.96 240880.28 1364.50 181001.07 240884.88 1364.25 181002.00 240931.78 1367.12 181002.41 240952.76 1368.43 181005.97 241124.23 1374.38 181006.22 241136.44 1374.82 181006.68 241157.57 1374.87 181007.13 241178.23 1375.09 181007.76 241206.89 1374.90 181007.85 241210.90 1374.71 181008.43 241235.89 1374.05 181008.92 241260.53 1375.27 181009.27 241276.59 1375.24 181009.65 241293.06 1374.87 181009.73 241297.07 1374.96 181010.20 241321.65 1376.96 181010.48 241338.63 1379.54 181010.76 241350.61 1379.02 181011.18 241367.00 1377.28 181011.89 241399.88 1377.51 181011.97 241404.32 1378.27 181012.41 241424.74 1378.34 181012.53 241429.18 1377.76 181012.70 241437.18 1377.87 181012.89 241445.17 1377.43 181013.32 241469.99 1380.63 181013.74 241506.07 1390.73 181014.15 241534.58 1396.55 181014.20 241538.51 1397.44 181014.27 241542.46 1397.99 181014.64 241558.82 1397.66 181015.36 241587.70 1395.38 181015.73 241599.86 1392.44 181015.83 241604.30 1392.42 181017.69 241682.12 1388.16 181019.60 241757.83 1381.40 181023.40 241913.94 1371.13 181025.82 242025.77 1372.08 181027.96 242133.03 1378.13 181028.63 242159.96 1375.97 181028.71 242164.22 1376.19 181028.91 242173.36 1376.19 181029.02 242177.72 1376.09 181029.29 242190.65 1376.43 181029.42 242195.64 1375.93 181029.78 242244.54 1376.90 181028.82 242205.52 1375.93 181028.39 242188.66 1375.80 181028.28 242184.71 1376.14 181027.60 242158.71 1376.42 181026.69 242127.75 1379.70 181026.34 242118.36 1382.80 181024.87 242052.09 1376.40 181024.75 242043.80 1373.80 181023.13 241972.74 1368.15 181022.91 241964.35 1368.34 181021.96 241929.76 1370.20 181019.93 241857.80 1375.15 181019.71 241848.74 1374.85 181018.87 241819.30 1377.15 181018.54 241806.99 1377.65 181015.42 241697.99 1386.57 181014.70 241672.83 1388.55 181014.23 241656.26 1389.73 181013.38 241623.81 1390.09 181013.27 241619.80 1390.37 181011.30 241553.91 1397.89 181010.64 241525.36 1395.90 181010.29 241501.36 1388.49 181010.23 241497.42 1387.55 181009.92 241477.22 1381.70 181009.34 241448.95 1377.84 181008.70 241423.70 1377.53 181007.82 241390.93 1378.70 181007.57 241379.39 1377.35 181007.23 241366.54 1377.59 181006.27 241329.77 1378.11 181005.66 241300.76 1374.51 181005.54 241296.78 1374.90 181004.89 241272.35 1375.40 181003.79 241227.27 1374.08 181003.14 241202.77 1374.64 181002.36 241173.79 1375.50 181001.55 241141.02 1374.78 180997.41 240968.68 1367.19 180995.09 240874.56 1364.76 180994.85 240866.36 1365.55 180994.37 240848.90 1366.68 180994.25 240845.30 1367.23 180994.05 240836.84 1367.00 180992.65 240775.03 1362.00 180992.39 240766.30 1363.06 180991.80 240750.52 1368.05 180991.88 240770.83 1361.91 180993.70 240859.82 1366.14 180994.03 240872.06 1364.50 180994.25 240880.75 1363.69 180995.27 240931.39 1366.49 180995.85 240961.26 1368.62 180996.59 240994.23 1368.29 180999.23 241124.00 1374.37 180999.41 241132.12 1374.48 180999.85 241152.87 1375.02 180999.95 241156.88 1374.74 181000.12 241164.99 1374.95 181000.50 241182.02 1374.78 181001.30 241218.30 1374.81 181001.51 241227.22 1374.49 181001.76 241239.79 1375.23 181003.18 241304.93 1375.63 181005.27 241403.71 1377.96 181005.35 241407.70 1378.26 181005.55 241416.14 1377.90 181005.64 241419.69 1377.50 181006.09 241440.57 1377.90 181006.79 241481.32 1383.11 181007.10 241509.87 1391.73 181007.32 241526.09 1395.48 181007.50 241537.92 1397.53 181008.18 241566.29 1396.07 181008.30 241570.74 1395.54 181008.63 241583.23 1394.06 181010.47 241657.84 1388.88 181010.57 241661.89 1388.53 181010.68 241666.38 1388.16 181010.77 241669.98 1387.88 181011.17 241686.17 1386.81 181015.53 241862.81 1374.14 181018.00 241966.16 1369.00 181021.48 242137.57 1377.19 181022.40 242177.25 1376.05 181022.55 242224.51 1377.08 181022.03 242202.99 1376.18 181021.60 242186.11 1376.16 181021.15 242168.80 1376.15 181020.83 242155.94 1375.86 181018.58 242077.44 1381.88 181014.40 241901.25 1371.65 181014.28 241897.05 1372.01 181011.72 241803.83 1376.14 181007.61 241661.93 1387.83 181005.50 241587.86 1393.19 181005.23 241579.38 1394.47 181003.54 241510.61 1392.04 181002.91 241470.23 1380.77 181002.51 241449.90 1377.45 181002.37 241445.46 1378.13 181001.11 241396.72 1378.15 181001.02 241392.28 1377.34 181000.02 241355.52 1378.84 180999.41 241330.66 1377.98 180999.33 241326.64 1377.31 180999.16 241318.14 1375.79 180998.87 241306.58 1375.53 180998.78 241302.11 1375.07 180998.27 241281.63 1374.59 180997.28 241245.19 1375.69 180996.45 241211.67 1374.83 180995.61 241179.03 1374.77 180995.51 241174.99 1374.62 180995.39 241170.51 1374.66 180994.77 241146.30 1374.60 180994.46 241134.17 1374.47 180994.34 241129.67 1374.41 180993.00 241075.43 1373.00 180992.18 241042.23 1371.90 180991.48 241011.88 1369.66 180990.70 240978.17 1367.37 180989.54 240931.60 1366.38 180989.35 240923.16 1365.64 180988.42 240884.34 1363.65 180985.44 240767.44 1362.99 180984.88 240774.88 1362.74 180985.01 240778.91 1361.78 180986.73 240863.38 1365.21 180987.93 240917.68 1364.88 180988.16 240930.40 1366.09 180988.26 240934.51 1365.85 180988.76 240960.17 1367.66 180988.98 240968.25 1366.54 180989.23 240980.72 1366.99 180989.58 240997.80 1367.79 180989.65 241002.02 1368.40 180990.25 241035.87 1372.06 180990.43 241044.56 1372.38 180991.88 241115.02 1374.90 180992.39 241136.08 1373.96 180993.02 241164.89 1374.25 180993.20 241172.97 1374.26 180995.66 241284.83 1375.21 180996.30 241313.33 1374.86 180996.73 241337.92 1378.02 180996.80 241341.94 1378.64 180997.29 241362.35 1377.58 180997.48 241370.80 1377.46 180997.72 241383.25 1378.59 180998.29 241407.22 1377.53 180998.36 241411.67 1378.23 180998.56 241419.66 1377.85 180998.72 241428.10 1378.58 180998.84 241432.10 1377.64 180999.03 241440.53 1377.66 180999.53 241464.95 1378.74 180999.57 241468.93 1380.05 181000.38 241533.50 1396.93 181002.59 241620.35 1389.47 181003.66 241665.08 1387.47 181005.63 241744.54 1382.17 181007.24 241807.27 1376.37 181009.29 241892.00 1372.20 181009.58 241904.93 1371.93 181010.49 241939.77 1368.51 181015.28 242167.94 1376.47 181015.78 242190.17 1376.32 181016.09 242203.32 1376.03 181016.63 242233.76 1379.77 181016.71 242238.42 1380.45 181015.56 242216.20 1378.69 181015.12 242195.19 1376.22 181014.92 242186.66 1375.72 181014.60 242174.11 1375.85 181014.25 242161.04 1376.23 181012.03 242082.39 1382.57 181011.54 242050.16 1374.04 181010.29 241995.77 1370.57 181005.35 241808.36 1376.06 181005.25 241804.30 1375.92 181004.56 241779.63 1377.64 181003.66 241749.42 1381.23 181001.54 241674.90 1387.10 181001.43 241670.46 1386.87 181001.33 241666.44 1386.95 181001.17 241662.30 1388.24 181000.18 241625.30 1389.11 180999.83 241612.82 1389.74 180998.65 241575.68 1395.41 180997.98 241551.33 1396.47 180997.56 241535.00 1396.55 180997.00 241506.93 1391.96 180996.86 241498.59 1389.96 180996.25 241458.11 1378.25 180995.96 241445.70 1377.36 180995.23 241417.31 1377.12 180994.67 241396.47 1377.63 180994.45 241388.05 1377.89 180994.25 241380.50 1377.87 180992.84 241326.82 1378.39 180992.34 241303.14 1375.36 180992.23 241298.22 1374.83 180991.78 241281.80 1375.66 180991.68 241277.77 1375.39 180990.23 241220.64 1374.68 180990.03 241212.58 1374.39 180988.66 241158.32 1373.59 180988.54 241154.32 1373.96 180987.46 241112.97 1374.12 180986.63 241079.48 1373.32 180986.43 241071.80 1373.32 180985.92 241050.33 1372.05 180982.99 240927.05 1365.19 180981.72 240875.29 1363.64 180979.34 240780.04 1361.57 180979.08 240770.70 1362.09 180978.33 240772.54 1361.47 180978.54 240781.43 1361.04 180979.82 240849.37 1366.05 180980.52 240877.83 1363.95 180980.62 240881.93 1363.54 180980.70 240886.16 1363.74 180981.63 240931.89 1365.50 180981.89 240945.39 1366.20 180981.99 240949.51 1366.05 180982.14 240957.97 1367.03 180982.24 240962.55 1366.95 180982.59 240978.58 1366.78 180982.69 240983.18 1366.87 180983.87 241045.92 1371.41 180984.03 241054.63 1372.06 180985.23 241112.71 1373.64 180985.59 241129.36 1373.50 180985.94 241146.03 1373.76 180986.03 241150.08 1373.99 180987.53 241220.46 1374.26 180988.15 241253.22 1376.63 180988.80 241282.59 1376.05 180988.91 241286.56 1375.41 180989.51 241315.07 1375.95 180989.55 241319.11 1377.00 180989.61 241323.14 1377.67 180989.79 241331.14 1377.61 180989.95 241340.05 1378.46 180990.03 241344.05 1378.77 180991.19 241396.85 1377.99 180991.37 241404.84 1377.93 180991.46 241408.83 1377.64 180992.65 241466.50 1379.08 180992.69 241470.47 1380.37 180992.76 241478.84 1383.13 180992.86 241490.26 1387.01 180992.92 241494.66 1388.05 180992.96 241498.61 1389.15 180993.06 241507.37 1391.52 180993.31 241527.08 1396.16 180994.79 241588.69 1392.91 180994.91 241592.73 1392.12 180995.11 241600.33 1391.16 180995.22 241604.77 1391.01 180995.75 241625.36 1388.84 180996.52 241658.38 1387.76 180996.61 241661.98 1387.40 180996.85 241671.00 1386.41 180998.05 241724.28 1385.86 180998.27 241732.88 1385.16 181001.74 241867.89 1372.51 181004.47 241983.65 1368.28 181005.31 242022.73 1369.11 181006.92 242118.80 1382.98 181008.45 242177.39 1376.87 181009.41 242225.77 1379.99 181008.21 242201.11 1376.68 181007.89 242188.16 1376.39 181007.77 242183.75 1376.64 181007.36 242167.00 1376.32 181004.52 242051.61 1374.25 180998.22 241805.40 1376.27 180997.53 241780.31 1377.56 180996.90 241759.61 1380.50 180994.36 241667.11 1385.74 180993.08 241621.85 1389.12 180992.73 241609.80 1390.06 180991.98 241585.18 1393.54 180991.82 241580.69 1394.68 180990.52 241532.00 1396.34 180989.06 241446.65 1377.84 180988.55 241426.69 1377.66 180988.34 241417.81 1377.53 180987.83 241397.40 1377.31 180986.55 241348.61 1378.36 180986.25 241336.62 1378.16 180985.96 241323.70 1377.14 180985.66 241311.23 1376.62 180984.86 241279.19 1376.38 180983.55 241225.08 1374.39 180980.74 241113.72 1373.32 180979.30 241055.20 1371.80 180978.72 241030.45 1370.30 180977.64 240983.38 1367.19 180977.32 240971.02 1367.27 180976.93 240953.25 1365.50 180976.60 240940.36 1365.58 180976.01 240915.16 1364.20 180975.35 240889.15 1364.00 180975.05 240875.94 1363.10 180973.36 240811.05 1363.83 180972.93 240789.54 1360.68 180972.82 240785.28 1360.67 180972.68 240780.74 1361.44 180971.07 240747.51 1365.41 180973.90 240873.18 1363.86 180974.11 240881.35 1362.87 180974.91 240919.08 1363.67 180976.91 241020.15 1369.63 180977.77 241062.23 1371.61 180978.00 241074.57 1372.48 180979.24 241132.44 1373.54 180979.33 241136.47 1373.46 180981.28 241227.54 1374.83 180981.58 241244.19 1376.79 180982.69 241293.58 1376.10 180983.44 241330.10 1377.68 180985.25 241412.20 1377.49 180985.50 241424.17 1377.94 180986.21 241456.99 1378.15 180986.26 241460.97 1379.25 180986.53 241481.27 1383.84 180986.54 241485.64 1386.08 180986.95 241518.53 1394.38 180987.11 241530.35 1396.92 180987.70 241554.69 1395.47 180990.18 241653.25 1387.50 180990.81 241677.55 1385.11 180990.91 241682.04 1384.94 180992.75 241757.45 1380.61 180993.96 241803.76 1375.75 180995.13 241850.28 1372.12 180997.18 241935.57 1367.95 180997.66 241957.34 1367.99 180999.04 242021.50 1368.80 180999.12 242025.60 1369.28 180999.30 242034.45 1369.56 181000.31 242104.52 1383.37 181001.51 242149.28 1377.90 181002.25 242180.41 1376.43 181002.55 242194.35 1376.57 181001.92 242209.21 1377.52 181001.50 242191.95 1376.97 181001.08 242175.14 1376.73 181000.34 242148.80 1378.19 180999.10 242108.75 1383.59 180998.86 242100.11 1384.02 180998.36 242075.49 1380.55 180995.59 241949.75 1368.08 180995.36 241941.36 1368.26 180992.50 241838.79 1373.93 180991.79 241813.98 1375.38 180991.57 241805.33 1375.49 180986.16 241617.52 1389.49 180985.39 241592.45 1392.55 180985.13 241584.38 1394.03 180984.90 241576.37 1394.55 180983.95 241543.52 1397.06 180983.86 241539.13 1396.50 180981.91 241437.77 1378.79 180980.91 241396.93 1377.15 180980.78 241392.94 1377.65 180980.69 241388.94 1377.37 180980.39 241376.94 1377.02 180980.03 241364.08 1377.77 180979.80 241356.10 1378.29 180976.62 241228.56 1374.90 180975.45 241182.86 1374.29 180975.25 241174.78 1374.15 180974.74 241154.52 1373.58 180974.42 241141.90 1373.29 180973.69 241113.03 1372.92 180971.55 241025.03 1369.14 180970.84 240994.54 1366.92 180969.50 240939.46 1364.69 180968.46 240896.49 1362.69 180965.73 240788.36 1361.18 180965.18 240765.95 1360.65 180963.44 240728.11 1369.86 180965.82 240825.15 1365.00 180966.10 240836.75 1364.56 180966.87 240870.27 1364.19 180967.00 240874.79 1363.57 180967.30 240886.76 1362.97 180967.51 240894.95 1362.21 180970.28 241029.93 1369.92 180971.22 241076.09 1372.50 180971.97 241109.05 1372.60 180972.63 241138.30 1372.59 180972.98 241154.52 1373.16 180973.52 241179.70 1373.93 180975.88 241286.93 1375.88 180978.04 241385.11 1377.64 180978.53 241405.51 1377.14 180979.88 241471.07 1380.78 180980.29 241510.97 1393.53 180981.23 241555.89 1395.58 180981.36 241560.34 1395.03 180984.49 241679.67 1384.43 180984.58 241683.69 1384.50 180986.27 241753.86 1382.25 180986.92 241775.56 1378.31 180987.96 241814.17 1374.22 180988.56 241839.28 1373.55 180991.69 241966.72 1368.13 180992.75 242014.14 1368.71 180993.40 242051.77 1374.21 180993.71 242076.11 1380.46 180995.67 242155.83 1377.10 180996.42 242186.79 1376.34 180996.76 242203.80 1377.61 180996.27 242219.86 1380.08 180995.75 242194.76 1376.46 180995.63 242190.80 1376.76 180992.50 242077.43 1380.75 180992.43 242072.99 1379.63 180992.26 242061.54 1376.35 180991.66 242029.20 1369.81 180987.47 241871.17 1370.86 180985.20 241794.43 1377.32 180983.30 241731.33 1383.24 180982.57 241705.98 1384.89 180979.58 241602.73 1391.76 180979.21 241590.24 1392.72 180977.44 241528.93 1396.53 180977.26 241520.13 1395.46 180976.96 241500.42 1389.50 180976.66 241480.18 1383.58 180976.60 241476.21 1382.48 180976.28 241459.39 1379.29 180975.04 241410.53 1378.06 180974.18 241378.09 1378.13 180973.54 241353.18 1377.59 180973.42 241348.73 1377.67 180972.29 241304.17 1376.41 180970.67 241242.12 1375.85 180968.93 241171.98 1372.87 180968.56 241159.00 1373.45 180968.16 241142.74 1372.90 180968.05 241138.69 1372.91 180967.75 241126.44 1372.25 180967.18 241105.74 1372.83 180966.98 241097.04 1371.89 180966.25 241068.42 1371.28 180965.84 241051.00 1370.12 180965.74 241046.85 1369.75 180965.64 241042.72 1369.56 180964.72 241004.48 1367.23 180964.64 241000.25 1366.48 180964.49 240995.29 1367.02 180964.40 240991.57 1366.67 180963.24 240944.79 1364.83 180960.98 240859.36 1364.87 180959.15 240784.12 1360.94 180959.02 240779.39 1360.98 180958.47 240758.43 1360.77 180956.76 240730.91 1368.88 180957.81 240763.35 1360.34 180958.18 240780.46 1360.61 180958.46 240793.31 1361.01 180958.65 240806.22 1363.80 180958.72 240810.66 1364.68 180960.60 240889.60 1362.84 180961.99 240953.23 1364.82 180963.74 241037.10 1369.26 180965.05 241099.02 1372.16 180965.24 241107.62 1372.43 180965.90 241136.88 1372.63 180966.74 241174.17 1373.21 180967.09 241190.32 1373.67 180967.19 241194.79 1373.67 180967.46 241207.35 1374.19 180967.58 241211.78 1373.73 180967.73 241219.42 1374.41 180969.53 241301.47 1376.70 180970.13 241326.31 1375.97 180971.40 241383.56 1377.06 180971.64 241395.54 1378.10 180972.25 241424.33 1379.42 180973.33 241477.40 1382.94 180973.54 241498.00 1389.77 180973.80 241517.69 1394.75 180974.01 241529.53 1396.17 180975.01 241571.05 1395.20 180975.55 241591.06 1393.05 180975.68 241595.10 1392.24 180976.45 241624.08 1389.75 180980.03 241764.77 1381.46 180981.01 241798.84 1376.63 180982.82 241867.05 1370.92 180983.04 241875.82 1370.36 180984.91 241952.28 1367.90 180985.37 241973.43 1368.78 180987.51 242090.31 1383.18 180987.62 242094.61 1382.94 180990.64 242218.81 1379.90 180991.38 242250.44 1379.81 180989.59 242197.13 1377.23 180989.53 242193.07 1376.19 180986.77 242097.32 1383.27 180986.42 242080.78 1381.35 180981.31 241870.14 1370.40 180978.32 241772.10 1380.57 180977.93 241759.31 1381.72 180976.75 241717.66 1383.77 180973.49 241605.82 1391.03 180973.24 241597.35 1391.66 180972.96 241589.24 1393.42 180972.48 241573.21 1394.69 180972.36 241568.78 1394.76 180971.92 241552.40 1394.80 180970.99 241516.18 1393.97 180970.61 241491.61 1387.12 180969.28 241430.09 1379.52 180967.52 241360.77 1377.46 180967.08 241344.32 1377.34 180966.23 241311.39 1376.95 180966.16 241307.33 1375.94 180965.57 241286.89 1377.01 180963.82 241216.59 1374.00 180963.51 241204.49 1373.83 180963.39 241200.01 1373.88 180963.09 241187.83 1373.07 180962.86 241179.79 1373.41 180962.68 241171.64 1372.73 180962.57 241167.60 1372.79 180962.47 241163.53 1372.46 180962.25 241154.97 1372.34 180960.63 241092.63 1371.44 180960.08 241071.28 1370.98 180957.97 240986.92 1367.71 180957.08 240948.66 1364.47 180956.93 240944.18 1365.19 180956.66 240931.39 1363.49 180956.57 240927.13 1362.96 180956.47 240922.87 1362.46 180956.36 240918.20 1362.29 180952.76 240779.48 1360.05 180950.33 240725.42 1369.63 180952.65 240817.67 1364.34 180953.71 240863.41 1364.02 180954.34 240887.65 1362.07 180955.98 240968.45 1367.34 180956.85 241005.43 1366.97 180957.23 241022.81 1367.31 180958.67 241093.68 1371.81 180958.74 241097.83 1372.48 180958.95 241106.35 1372.20 180959.41 241126.63 1372.37 180960.54 241176.95 1372.83 180961.61 241226.71 1374.53 180962.32 241263.44 1377.50 180963.45 241312.75 1377.27 180963.67 241320.25 1376.18 180963.80 241324.66 1375.29 180964.48 241357.55 1376.84 180965.42 241402.35 1378.85 180966.69 241463.87 1381.92 180966.83 241471.82 1382.91 180967.35 241512.63 1393.15 180967.49 241520.54 1394.03 180967.73 241532.41 1394.81 180968.45 241565.04 1395.28 180968.73 241577.39 1395.40 180968.84 241581.83 1395.12 180969.23 241593.95 1392.29 180969.75 241614.01 1390.51 180971.03 241660.25 1384.96 180971.81 241697.14 1386.39 180971.90 241701.16 1386.32 180972.85 241738.18 1383.69 180974.36 241792.67 1376.93 180974.87 241810.67 1374.62 180975.19 241822.67 1373.36 180978.18 241942.51 1367.00 180979.16 241988.55 1368.84 180979.99 242027.45 1370.30 180982.36 242146.67 1379.24 180983.45 242187.57 1375.46 180983.88 242212.96 1379.37 180983.95 242248.99 1379.00 180982.71 242201.58 1378.06 180982.45 242189.11 1376.06 180979.44 242084.52 1381.03 180978.95 242056.48 1374.23 180978.75 242048.55 1373.89 180970.63 241759.58 1381.97 180969.90 241734.64 1383.30 180968.88 241701.12 1385.97 180967.90 241663.61 1385.22 180965.73 241593.61 1391.94 180965.31 241581.49 1394.28 180965.18 241577.04 1394.57 180964.95 241569.05 1394.92 180964.54 241552.71 1394.20 180963.99 241532.36 1394.39 180963.52 241511.67 1392.21 180963.38 241504.19 1390.94 180962.95 241479.55 1385.09 180962.89 241475.58 1383.99 180962.82 241471.61 1383.12 180962.24 241446.81 1381.18 180961.16 241401.99 1378.24 180960.22 241364.66 1377.05 180959.55 241339.77 1377.21 180959.05 241319.72 1376.41 180958.92 241315.74 1377.00 180957.56 241266.36 1377.93 180956.90 241237.17 1375.07 180956.72 241229.53 1374.44 180956.61 241225.51 1374.57 180956.38 241216.54 1374.27 180955.67 241187.76 1372.91 180955.56 241183.72 1372.94 180955.47 241179.64 1372.53 180954.52 241142.71 1371.77 180954.40 241138.18 1371.57 180953.99 241121.90 1371.04 180953.88 241117.35 1370.71 180953.29 241096.68 1371.62 180951.95 241042.34 1368.86 180950.55 240986.77 1366.90 180950.03 240965.45 1365.64 180949.51 240944.57 1364.81 180949.39 240939.96 1364.79 180948.90 240918.28 1362.60 180947.60 240871.63 1364.03 180947.46 240867.07 1364.52 180946.00 240811.17 1363.91 180944.60 240754.11 1360.93 180943.51 240725.16 1368.69 180945.59 240829.10 1364.34 180946.83 240879.16 1362.73 180947.73 240916.60 1362.13 180948.98 240976.21 1365.86 180951.72 241101.50 1371.01 180952.92 241155.22 1372.53 180953.01 241159.27 1372.65 180953.11 241163.75 1372.66 180953.69 241188.40 1372.65 180953.77 241192.93 1373.26 180954.31 241217.14 1373.92 180954.51 241225.63 1374.16 180954.69 241234.13 1374.49 180954.79 241238.14 1374.46 180954.94 241246.24 1375.49 180955.72 241283.31 1377.63 180955.96 241291.26 1376.46 180956.44 241312.16 1376.72 180958.48 241402.26 1378.50 180958.82 241418.22 1379.56 180959.26 241438.58 1380.50 180960.40 241503.84 1390.35 180960.55 241511.77 1391.11 180961.62 241564.56 1395.47 180962.09 241581.04 1393.32 180962.54 241597.94 1392.06 180964.44 241667.79 1385.50 180964.55 241671.84 1385.04 180964.65 241675.86 1384.97 180964.99 241692.29 1385.81 180965.08 241696.32 1385.81 180965.84 241726.05 1384.02 180967.96 241804.99 1376.43 180968.34 241817.97 1374.54 180969.92 241877.64 1369.36 180972.21 241975.97 1369.06 180975.18 242128.14 1382.68 180975.52 242141.25 1381.73 180975.68 242146.30 1380.72 180977.11 242204.09 1378.48 180977.38 242217.33 1379.50 180976.18 242206.25 1378.93 180972.15 242049.46 1372.40 180971.02 242003.27 1369.11 180967.38 241871.14 1369.63 180965.12 241798.86 1376.57 180962.33 241710.22 1385.44 180962.10 241702.14 1385.54 180961.73 241689.53 1386.25 180958.91 241594.61 1391.50 180958.40 241578.11 1392.94 180958.25 241573.64 1393.50 180958.10 241569.61 1394.35 180957.88 241561.64 1394.43 180957.32 241541.27 1394.55 180957.23 241537.32 1393.97 180957.15 241533.37 1393.27 180956.66 241513.08 1391.59 180956.30 241496.34 1389.01 180954.48 241415.34 1378.87 180953.94 241394.46 1378.15 180953.71 241386.02 1377.82 180952.56 241341.51 1375.98 180951.97 241320.15 1376.07 180951.54 241304.11 1375.89 180951.04 241288.14 1377.31 180950.57 241271.22 1377.41 180950.44 241267.23 1377.91 180949.78 241238.45 1374.64 180949.65 241233.98 1374.66 180949.23 241217.36 1373.67 180945.95 241092.86 1370.63 180945.64 241080.55 1370.06 180945.30 241067.84 1369.96 180944.60 241038.43 1367.79 180942.76 240966.09 1364.81 180937.58 240767.59 1360.55 180936.22 240743.44 1363.04 180939.66 240885.93 1361.65 180941.52 240969.65 1365.11 180943.47 241058.23 1368.98 180944.50 241104.60 1371.07 180944.62 241108.56 1370.30 180945.91 241166.35 1372.59 180946.22 241178.86 1372.22 180946.31 241182.89 1372.31 180946.51 241191.41 1372.40 180946.77 241204.01 1373.33 180947.32 241228.18 1374.06 180947.77 241248.77 1375.18 180947.85 241253.27 1375.77 180947.94 241257.28 1375.94 180948.00 241261.35 1376.97 180948.07 241265.39 1377.57 180950.50 241367.94 1377.83 180950.90 241383.89 1377.55 180951.05 241392.33 1378.79 180952.64 241465.80 1382.76 180953.33 241506.29 1389.71 180953.38 241510.23 1390.66 180953.81 241530.92 1392.38 180953.89 241535.30 1392.93 180953.96 241538.82 1393.22 180954.15 241547.19 1393.61 180954.53 241563.09 1393.62 180954.64 241567.51 1393.60 180955.07 241583.93 1392.52 180955.19 241587.94 1392.05 180955.62 241604.39 1391.06 180955.75 241608.86 1390.53 180957.31 241666.13 1385.88 180957.53 241674.64 1385.51 180957.61 241678.61 1385.94 180961.13 241807.96 1375.77 180963.05 241876.88 1369.42 180965.63 241982.74 1368.59 180966.93 242042.29 1371.82 180968.98 242144.88 1381.25 180969.11 242149.31 1380.79 180969.96 242177.05 1375.93 180970.47 242202.47 1378.00 180969.48 242201.95 1377.68 180968.97 242180.34 1375.55 180967.63 242141.12 1381.76 180966.67 242106.43 1381.51 180966.06 242081.37 1379.52 180965.77 242068.58 1377.79 180961.01 241883.89 1368.49 180960.86 241879.25 1368.77 180955.87 241722.61 1384.29 180955.59 241714.40 1385.46 180955.47 241710.35 1385.57 180951.23 241569.38 1393.06 180950.45 241541.06 1392.50 180950.37 241537.53 1392.21 180949.85 241516.79 1390.73 180949.75 241512.82 1390.30 180949.63 241508.39 1390.24 180947.60 241419.48 1378.86 180946.80 241390.16 1378.55 180946.68 241385.72 1378.31 180946.27 241369.70 1377.40 180945.95 241357.24 1376.69 180945.74 241349.22 1376.18 180943.63 241275.36 1377.29 180943.39 241266.89 1377.29 180941.93 241208.96 1373.38 180941.41 241188.19 1371.69 180940.89 241171.25 1373.00 180940.73 241163.45 1371.42 180940.59 241159.47 1372.11 180937.58 241046.89 1368.55 180936.18 240991.99 1365.02 180935.72 240974.94 1364.62 180935.61 240970.77 1364.44 180934.12 240914.52 1362.33 180933.27 240883.81 1362.11 180932.87 240872.06 1363.88 180932.14 240846.41 1364.12 180930.23 240771.31 1359.54 180929.27 240741.61 1362.55 180928.61 240745.47 1361.27 180928.98 240757.88 1359.63 180929.07 240762.22 1359.89 180932.03 240888.66 1360.94 180932.45 240905.25 1360.39 180932.52 240909.60 1361.31 180932.70 240918.00 1361.68 180934.11 240981.47 1364.11 180935.04 241023.31 1365.93 180935.90 241065.10 1369.11 180936.83 241107.36 1371.09 180936.95 241111.32 1370.35 180937.33 241127.57 1370.65 180937.72 241144.21 1370.71 180937.79 241148.33 1371.43 180937.98 241156.88 1371.64 180938.17 241165.44 1372.07 180938.76 241190.07 1372.07 180939.21 241210.71 1372.90 180939.28 241214.79 1373.66 180939.39 241218.78 1373.24 180939.69 241231.75 1373.58 180939.87 241239.79 1373.87 180939.96 241243.82 1374.05 180940.17 241256.43 1376.21 180940.28 241260.42 1375.93 180940.35 241264.46 1376.50 180940.42 241268.50 1377.02 180941.14 241296.89 1376.07 180941.28 241300.84 1374.93 180941.72 241321.32 1376.04 180942.24 241342.17 1375.59 180943.12 241383.02 1377.72 180943.29 241390.55 1378.08 180944.20 241431.75 1379.73 180944.29 241436.17 1380.11 180944.36 241440.15 1380.69 180945.78 241517.26 1391.11 180946.05 241530.03 1391.88 180947.20 241578.61 1392.28 180948.32 241619.61 1388.63 180948.89 241640.19 1386.81 180954.10 241832.13 1371.74 180955.51 241883.13 1367.26 180955.59 241887.61 1367.92 180955.72 241892.27 1367.53 180959.04 242036.70 1371.20 180959.69 242074.20 1377.44 180959.83 242082.80 1378.88 180959.96 242090.48 1380.20 180960.12 242099.10 1381.56 180960.62 242120.76 1382.02 180960.84 242128.99 1381.46 180962.26 242179.59 1376.64 180963.40 242250.89 1374.87 180962.55 242222.96 1376.76 180961.81 242197.49 1377.55 180961.69 242193.15 1377.49 180959.16 242106.96 1380.89 180958.90 242097.91 1381.08 180958.45 242077.00 1377.75 180954.18 241908.89 1367.72 180953.76 241892.90 1366.98 180953.61 241888.22 1367.41 180950.90 241802.79 1375.67 180950.29 241785.58 1378.76 180949.57 241764.33 1382.12 180948.55 241731.19 1384.32 180948.30 241722.62 1384.66 180947.08 241681.26 1386.01 180946.16 241648.64 1386.29 180946.04 241644.60 1386.50 180945.09 241614.98 1389.50 180944.56 241598.42 1391.21 180942.81 241537.22 1392.16 180942.61 241528.84 1391.34 180942.02 241505.02 1389.40 180940.42 241435.18 1380.53 180940.15 241422.76 1378.86 180939.29 241390.33 1377.49 180938.53 241361.43 1376.35 180936.07 241275.61 1377.66 180935.88 241267.07 1376.41 180935.76 241263.06 1376.49 180935.67 241259.01 1375.92 180935.48 241250.47 1374.88 180934.87 241226.21 1373.13 180933.96 241192.56 1372.44 180933.39 241172.37 1372.45 180933.19 241164.21 1371.73 180933.11 241160.08 1370.88 180932.40 241134.88 1370.95 180932.17 241126.28 1370.63 180931.74 241109.95 1369.98 180931.61 241105.93 1370.30 180929.23 241012.93 1364.90 180928.65 240991.83 1364.63 180928.53 240987.69 1364.58 180928.38 240983.22 1365.30 180927.70 240957.80 1364.42 180927.61 240953.53 1363.75 180926.29 240902.08 1360.80 180925.94 240888.98 1360.39 180924.83 240854.76 1363.99 180923.63 240811.58 1363.89 180923.04 240784.66 1359.88 180922.31 240758.55 1359.88 180921.91 240745.96 1360.93 180921.43 240733.43 1364.09 180920.51 240728.45 1366.36 180920.97 240740.15 1361.95 180923.56 240850.51 1364.14 180924.48 240883.94 1361.45 180926.16 240959.73 1364.04 180926.24 240963.97 1364.63 180926.62 240980.51 1364.88 180926.94 240992.74 1364.08 180927.04 240997.35 1364.33 180927.10 241001.62 1365.30 180927.56 241022.28 1366.18 180927.67 241026.82 1366.12 180928.46 241064.89 1368.70 180930.52 241156.25 1371.26 180931.86 241214.08 1372.02 180932.30 241234.71 1373.13 180932.56 241247.25 1374.00 180932.66 241251.72 1374.14 180932.72 241255.79 1375.02 180932.80 241259.82 1375.49 180933.04 241272.37 1376.95 180934.10 241312.69 1374.31 180934.29 241321.15 1374.66 180934.48 241329.14 1374.43 180936.71 241432.09 1379.69 180936.86 241440.05 1380.55 180937.76 241488.60 1386.58 180937.98 241500.49 1388.23 180938.19 241512.80 1390.02 180938.26 241516.31 1390.41 180938.38 241520.74 1390.05 180938.71 241537.02 1391.55 180939.23 241561.69 1392.94 180940.08 241594.52 1391.26 180940.41 241606.98 1390.42 180940.53 241611.00 1389.96 180941.12 241631.63 1387.31 180941.26 241635.29 1385.97 180941.38 241639.33 1385.55 180941.51 241643.41 1384.68 180941.59 241647.38 1385.09 180941.67 241651.79 1385.51 180943.48 241726.46 1384.67 180944.45 241763.55 1382.53 180949.83 241963.77 1367.63 180951.49 242040.68 1372.15 180952.39 242090.27 1379.10 180952.44 242094.25 1380.17 180953.02 242120.89 1381.51 180953.56 242142.08 1380.58 180953.20 242172.35 1377.67 180951.56 242119.75 1380.92 180950.43 242074.01 1376.27 180942.44 241795.26 1376.36 180942.09 241786.30 1378.80 180941.36 241765.06 1382.11 180939.95 241719.26 1384.92 180938.08 241653.01 1384.84 180936.33 241598.71 1390.14 180935.97 241586.68 1390.78 180935.18 241561.74 1392.68 180934.56 241537.89 1391.39 180934.41 241533.43 1392.05 180934.31 241529.04 1391.24 180934.25 241525.53 1390.40 180934.18 241521.58 1389.39 180934.09 241517.62 1388.85 180933.81 241508.74 1389.39 180933.36 241489.33 1387.06 180933.26 241485.35 1386.69 180932.24 241440.22 1380.42 180931.84 241423.80 1378.87 180931.53 241411.36 1377.81 180929.22 241325.01 1374.44 180929.11 241321.00 1374.29 180927.96 241284.14 1376.85 180927.74 241275.64 1376.36 180924.90 241168.29 1371.30 180924.00 241135.33 1370.39 180923.53 241118.14 1369.95 180920.87 241017.06 1364.87 180920.30 240996.44 1364.71 180919.84 240979.35 1364.02 180919.70 240974.77 1364.10 180918.71 240936.57 1361.87 180917.30 240884.80 1360.51 180917.03 240877.16 1361.89 180914.36 240780.95 1360.42 180914.02 240767.97 1359.74 180913.88 240763.24 1359.87 180913.38 240746.24 1360.41 180912.01 240727.49 1363.55 180912.38 240739.31 1361.42 180912.51 240743.42 1360.76 180912.64 240747.52 1360.04 180912.84 240755.57 1359.92 180913.54 240785.66 1360.92 180915.69 240873.93 1361.59 180915.92 240882.17 1360.98 180916.07 240886.63 1360.06 180917.54 240949.93 1362.16 180918.37 240986.99 1364.14 180918.48 240991.59 1364.27 180919.77 241050.54 1368.42 180922.37 241159.51 1370.49 180922.66 241171.65 1370.78 180923.93 241225.46 1372.25 180925.98 241312.00 1374.29 180926.19 241319.99 1374.03 180926.38 241327.99 1374.06 180926.64 241340.47 1375.09 180928.29 241413.69 1378.39 180928.89 241442.91 1380.96 180928.98 241446.89 1381.33 180929.05 241450.87 1381.96 180929.12 241454.84 1382.60 180929.31 241463.24 1382.79 180929.93 241495.43 1386.90 180929.98 241498.95 1387.63 180930.17 241507.76 1388.50 180932.64 241609.55 1388.54 180933.47 241638.64 1385.69 180934.35 241675.16 1385.79 180934.55 241684.04 1386.22 180939.48 241860.25 1371.03 180940.30 241889.97 1368.69 180942.75 241988.17 1367.78 180945.20 242106.66 1379.00 180945.38 242115.02 1379.63 180945.87 242136.67 1380.44 180947.77 242204.50 1374.94 180948.73 242240.94 1373.37 180947.87 242238.34 1373.89 180947.52 242225.31 1373.43 180946.28 242185.32 1375.69 180946.14 242181.31 1376.19 180945.55 242163.41 1378.14 180945.41 242159.02 1378.39 180944.32 242124.42 1380.76 180943.50 242091.13 1377.25 180943.18 242078.22 1375.91 180941.27 242003.11 1369.32 180938.78 241914.22 1367.59 180938.27 241897.09 1367.88 180937.97 241888.56 1369.23 180934.17 241773.69 1380.88 180931.66 241693.92 1386.04 180931.19 241677.81 1386.07 180930.17 241640.85 1384.77 180927.58 241562.10 1392.18 180926.81 241533.39 1390.54 180926.12 241505.15 1387.50 180925.89 241496.75 1387.14 180925.79 241492.77 1386.76 180925.57 241485.24 1386.76 180925.30 241473.31 1384.95 180925.16 241468.88 1385.06 180925.10 241464.91 1383.74 180924.86 241456.49 1383.58 180924.41 241436.12 1380.13 180923.36 241394.79 1376.64 180922.02 241345.80 1374.77 180921.91 241341.79 1374.52 180921.56 241329.31 1374.27 180920.18 241284.38 1376.21 180919.02 241238.55 1372.08 180917.67 241189.07 1370.05 180917.06 241168.42 1370.36 180916.58 241151.27 1369.93 180915.88 241126.90 1369.79 180915.23 241105.79 1370.83 180914.44 241076.60 1369.27 180913.98 241060.20 1368.87 180913.88 241056.03 1368.29 180913.78 241051.89 1367.98 180913.68 241047.71 1367.38 180913.12 241025.51 1365.31 180912.45 241000.62 1364.12 180909.64 240897.35 1359.88 180909.26 240884.83 1360.21 180908.98 240876.62 1361.07 180908.84 240872.55 1361.68 180907.13 240816.25 1363.58 180906.52 240789.88 1359.90 180906.41 240785.56 1359.70 180905.63 240758.41 1359.40 180903.70 240724.73 1362.82 180905.36 240788.20 1360.57 180907.02 240859.55 1362.98 180907.16 240863.52 1361.96 180908.55 240918.60 1361.32 180908.96 240935.22 1361.35 180910.14 240985.56 1362.84 180910.20 240989.87 1364.02 180910.29 240994.55 1364.68 180910.43 240998.52 1363.77 180910.83 241015.47 1364.15 180911.08 241027.98 1365.58 180911.98 241070.26 1369.30 180913.06 241115.49 1370.15 180913.16 241120.03 1370.45 180913.26 241124.09 1370.52 180913.51 241132.52 1369.51 180915.40 241210.62 1370.51 180916.93 241280.95 1375.71 180917.47 241301.36 1375.02 180917.99 241322.23 1374.94 180918.72 241351.07 1374.53 180919.22 241371.48 1374.63 180919.48 241383.92 1375.93 180919.54 241387.92 1376.76 180920.47 241428.68 1378.76 180920.63 241436.64 1379.65 180920.70 241441.06 1380.70 180920.77 241445.48 1381.66 180921.16 241465.35 1384.08 180921.48 241481.21 1385.88 180921.81 241497.51 1387.63 180922.08 241509.85 1388.65 180922.36 241521.76 1388.89 180922.52 241529.67 1389.83 180923.58 241574.67 1391.30 180924.50 241607.60 1388.64 180925.39 241636.77 1384.73 180925.90 241657.25 1384.65 180926.75 241694.51 1386.60 180927.34 241714.86 1384.38 180927.45 241718.90 1384.22 180927.55 241722.94 1384.19 180927.65 241727.38 1384.51 180927.88 241735.93 1384.22 180928.70 241764.56 1381.61 180932.39 241891.89 1369.34 180934.86 241986.22 1366.96 180934.94 241990.26 1367.64 180935.39 242011.33 1369.40 180935.49 242019.20 1371.81 180936.89 242079.56 1374.75 180937.42 242105.31 1377.61 180937.54 242109.63 1377.43 180937.60 242113.66 1378.32 180937.74 242121.78 1379.89 180940.06 242202.78 1373.20 180940.69 242225.49 1371.93 180941.11 242239.61 1370.39 180941.21 242244.31 1370.98 180940.54 242242.92 1370.71 180937.91 242162.18 1377.95 180936.55 242115.30 1377.99 180929.50 241862.23 1370.80 180924.88 241722.42 1384.65 180924.75 241718.36 1384.81 180924.51 241710.29 1384.82 180923.82 241689.02 1386.78 180923.72 241685.04 1386.27 180922.63 241644.16 1383.80 180921.26 241602.42 1387.60 180920.43 241577.81 1390.36 180920.19 241569.81 1390.58 180919.93 241561.37 1390.86 180919.80 241556.94 1390.82 180919.28 241537.07 1389.39 180918.17 241495.94 1387.24 180918.07 241491.96 1386.83 180917.73 241479.57 1386.32 180916.94 241447.27 1382.44 180916.67 241434.87 1380.35 180916.60 241430.87 1379.21 180915.23 241377.51 1374.46 180915.13 241373.50 1374.17 180914.76 241361.04 1374.23 180914.40 241349.02 1374.40 180914.04 241337.01 1374.50 180913.65 241324.11 1374.88 180913.53 241319.65 1374.85 180913.33 241311.59 1373.83 180913.08 241303.58 1374.11 180912.96 241299.58 1374.46 180912.71 241291.57 1374.64 180912.06 241270.67 1375.76 180910.56 241212.66 1371.00 180908.55 241142.45 1369.94 180908.31 241133.87 1369.75 180907.93 241121.74 1370.22 180907.80 241117.70 1370.46 180907.55 241109.62 1370.88 180906.60 241075.54 1369.81 180906.52 241071.80 1368.99 180906.29 241063.13 1368.64 180906.17 241059.02 1368.44 180906.07 241054.85 1367.93 180905.40 241029.56 1366.26 180905.20 241021.18 1365.21 180904.47 240995.47 1364.69 180903.09 240944.29 1361.37 180902.54 240926.91 1362.36 180901.76 240897.16 1359.75 180901.62 240892.50 1359.72 180901.34 240883.22 1359.87 180898.55 240789.36 1360.16 180898.40 240784.67 1360.32 180898.15 240775.55 1359.88 180898.04 240771.18 1359.48 180897.91 240766.92 1359.56 180897.79 240762.58 1359.29 180897.66 240758.31 1359.36 180897.40 240749.76 1359.43 180896.68 240727.76 1361.17 180896.54 240723.58 1361.63 180896.55 240759.67 1359.64 180897.16 240786.00 1360.82 180897.26 240789.69 1360.50 180898.82 240857.98 1363.78 180899.18 240869.71 1362.02 180900.20 240907.90 1360.31 180900.89 240937.72 1361.61 180901.17 240949.78 1362.05 180901.27 240954.41 1362.25 180902.03 240987.75 1364.03 180903.07 241034.75 1367.02 180903.69 241063.67 1369.39 180903.79 241067.74 1369.37 180903.89 241071.83 1369.48 180904.10 241080.92 1369.84 180905.46 241134.97 1369.37 180906.37 241171.81 1369.51 180907.36 241213.55 1370.63 180907.75 241234.32 1373.54 180907.97 241241.84 1372.68 180908.78 241279.44 1375.76 180909.01 241287.40 1374.88 180909.75 241316.27 1374.35 180910.14 241332.27 1374.51 180911.05 241369.11 1374.47 180912.34 241430.77 1380.38 180912.91 241459.49 1383.86 180913.41 241483.75 1386.54 180913.52 241487.73 1386.24 180913.58 241491.25 1386.70 180913.95 241508.45 1388.08 180914.34 241524.35 1388.27 180915.09 241557.00 1389.63 180916.40 241606.29 1387.63 180916.52 241609.90 1386.75 180917.59 241647.51 1383.55 180918.24 241679.72 1387.00 180919.16 241713.00 1384.84 180920.19 241750.08 1382.29 180920.30 241754.60 1382.10 180922.64 241835.34 1374.06 180923.13 241851.60 1372.09 180926.13 241963.44 1366.89 180926.34 241971.38 1366.65 180926.85 241993.08 1367.50 180926.92 241997.13 1368.16 180927.49 242026.19 1371.89 180927.60 242030.80 1372.22 180928.11 242052.27 1372.72 180928.23 242056.56 1372.45 180929.55 242116.44 1376.78 180931.25 242179.03 1373.51 180932.33 242238.51 1369.01 180931.63 242215.79 1369.83 180929.84 242162.32 1375.55 180928.80 242131.60 1379.18 180928.35 242111.16 1375.41 180927.76 242090.37 1374.95 180925.44 242001.97 1368.32 180925.31 241997.72 1368.48 180925.22 241993.67 1367.76 180921.66 241874.71 1369.65 180919.39 241806.10 1376.02 180917.69 241755.54 1381.52 180917.36 241746.77 1383.18 180916.34 241713.79 1384.58 180914.34 241643.23 1382.70 180912.97 241602.34 1386.90 180912.84 241598.31 1387.21 180912.40 241585.34 1388.53 180912.05 241573.34 1388.61 180911.67 241561.33 1389.17 180911.08 241540.51 1388.52 180910.84 241532.53 1388.62 180910.49 241519.70 1388.03 180910.30 241512.19 1387.46 180910.17 241508.19 1387.75 180909.40 241479.44 1385.75 180908.75 241454.65 1383.76 180908.20 241430.28 1379.79 180908.09 241426.28 1379.41 180907.65 241405.83 1375.58 180907.54 241401.38 1375.02 180906.47 241364.45 1374.43 180906.38 241360.43 1373.90 180906.24 241356.43 1374.33 180906.14 241352.41 1374.00 180905.88 241343.97 1374.30 180905.64 241335.95 1374.42 180905.39 241327.95 1374.72 180905.29 241323.91 1374.11 180905.06 241315.43 1373.72 180904.92 241310.99 1374.04 180904.17 241286.95 1374.89 180901.45 241187.22 1369.52 180901.33 241183.19 1369.65 180901.11 241175.06 1369.22 180899.36 241117.04 1370.28 180898.72 241096.34 1370.99 180897.69 241058.41 1368.77 180897.57 241054.33 1368.85 180896.82 241024.71 1365.71 180894.97 240956.64 1361.92 180894.60 240943.68 1361.69 180894.00 240921.75 1360.71 180893.04 240887.61 1359.65 180891.89 240853.86 1363.39 180891.61 240845.61 1364.19 180890.05 240787.89 1360.89 180889.21 240757.14 1359.42 180889.09 240752.78 1359.18 180888.70 240739.96 1359.40 180888.58 240735.62 1359.24 180888.12 240722.72 1361.13 180887.29 240724.38 1360.54 180887.51 240732.34 1359.96 180887.86 240745.58 1359.59 180888.97 240792.40 1361.17 180889.67 240826.09 1364.51 180891.31 240884.35 1359.96 180891.95 240910.41 1360.37 180892.52 240935.12 1361.54 180892.61 240939.32 1361.80 180893.79 240990.23 1364.07 180895.65 241074.85 1370.45 180895.77 241079.38 1370.45 180897.78 241158.06 1369.30 180898.38 241182.28 1369.27 180898.81 241199.29 1369.10 180899.30 241219.94 1369.89 180899.43 241228.11 1371.64 180899.49 241232.20 1372.66 180899.97 241252.77 1373.42 180900.53 241277.80 1375.05 180900.62 241282.29 1375.72 180901.04 241298.26 1375.16 180901.25 241306.25 1374.76 180901.46 241314.23 1374.39 180901.58 241318.22 1374.03 180901.66 241322.23 1374.47 180901.96 241334.67 1374.71 180902.27 241347.11 1374.73 180902.81 241367.51 1374.04 180902.92 241371.95 1373.95 180903.14 241380.38 1373.91 180904.86 241466.30 1384.23 180904.93 241469.82 1384.79 180905.03 241474.24 1385.04 180905.09 241477.77 1385.51 180905.18 241482.17 1386.17 180906.13 241522.78 1387.68 180906.21 241526.75 1388.07 180906.29 241530.71 1388.53 180906.41 241535.13 1388.40 180907.51 241579.81 1388.63 180909.58 241654.37 1383.60 180909.81 241666.25 1385.29 180911.05 241715.43 1384.85 180911.15 241719.44 1385.01 180911.77 241744.12 1384.74 180912.37 241761.67 1381.05 180912.49 241765.39 1380.18 180916.84 241914.47 1365.17 180917.34 241935.98 1366.19 180917.64 241948.45 1366.34 180918.82 241999.51 1368.89 180918.99 242007.72 1369.75 180919.96 242050.67 1372.38 180920.38 242067.96 1372.91 180921.08 242097.52 1373.77 180921.52 242119.13 1376.39 180922.48 242154.45 1374.59 180922.99 242172.58 1373.29 180923.12 242177.03 1372.88 180922.64 242193.84 1369.57 180921.08 242149.30 1375.21 180920.62 242135.90 1376.90 180919.84 242106.49 1374.54 180917.58 242026.46 1371.43 180916.93 242001.65 1369.25 180915.52 241950.92 1366.62 180914.81 241926.05 1365.75 180912.65 241861.42 1371.75 180910.52 241797.64 1377.35 180910.26 241788.99 1377.59 180910.11 241784.84 1378.10 180907.91 241721.21 1385.71 180904.89 241618.91 1384.68 180903.88 241589.32 1387.90 180903.80 241585.80 1387.28 180903.52 241577.33 1387.77 180903.39 241573.31 1388.19 180903.14 241565.30 1388.55 180903.01 241561.29 1388.72 180902.54 241544.91 1388.20 180902.29 241536.48 1388.24 180902.18 241532.08 1387.62 180902.04 241528.07 1388.04 180901.93 241524.09 1387.71 180901.80 241519.66 1387.77 180901.32 241503.27 1387.56 180900.99 241491.33 1386.94 180900.67 241479.39 1386.05 180900.56 241474.97 1385.46 180900.27 241463.03 1383.66 180899.74 241443.10 1382.19 180898.70 241397.34 1374.10 180898.59 241393.33 1373.62 180897.98 241373.30 1373.83 180897.61 241360.85 1373.96 180897.47 241356.85 1374.24 180897.22 241348.39 1374.37 180896.96 241339.94 1374.51 180896.86 241335.92 1374.15 180896.69 241331.49 1374.95 180896.23 241315.45 1374.53 180896.00 241307.41 1374.22 180895.74 241299.41 1374.64 180894.72 241265.53 1374.92 180894.22 241245.25 1372.14 180893.11 241203.79 1369.00 180892.85 241195.26 1369.03 180892.24 241175.07 1369.31 180891.73 241158.47 1369.74 180891.63 241154.34 1368.97 180886.86 240986.24 1362.61 180886.48 240973.39 1362.71 180885.37 240934.92 1361.62 180884.78 240913.34 1360.20 180884.15 240891.39 1359.67 180883.89 240883.09 1360.09 180881.94 240823.63 1364.23 180881.55 240810.45 1364.18 180880.05 240752.75 1358.79 180878.17 240723.05 1360.70 180878.42 240731.38 1359.71 180878.55 240735.56 1359.29 180878.98 240752.16 1359.10 180879.49 240773.77 1360.13 180879.58 240778.17 1360.73 180881.64 240862.63 1362.78 180882.63 240896.39 1359.68 180882.70 240900.21 1360.22 180882.80 240904.45 1360.55 180883.59 240938.52 1362.36 180883.79 240946.36 1362.43 180884.13 240959.72 1362.54 180884.64 240980.41 1362.80 180885.31 241010.06 1365.12 180885.99 241040.01 1367.44 180886.17 241048.31 1368.27 180886.34 241056.14 1369.12 180886.92 241081.74 1371.02 180887.78 241114.61 1370.53 180888.20 241131.79 1371.14 180888.79 241152.29 1369.55 180889.54 241180.99 1369.32 180889.75 241189.52 1369.50 180889.97 241198.04 1369.49 180890.68 241226.72 1370.13 180890.78 241231.22 1370.56 180890.86 241235.27 1371.06 180890.94 241238.88 1371.49 180891.03 241242.92 1371.80 180891.11 241246.97 1372.42 180891.19 241251.02 1372.97 180891.73 241276.12 1375.53 180892.37 241300.56 1375.15 180893.87 241357.84 1374.65 180896.14 241460.23 1383.29 180896.75 241488.47 1386.23 180896.90 241496.82 1388.01 180897.02 241501.24 1387.65 180897.33 241513.18 1387.69 180897.66 241525.57 1387.41 180897.94 241537.48 1388.05 180898.49 241558.30 1387.73 180898.67 241566.23 1388.23 180898.79 241570.67 1388.06 180898.89 241575.09 1388.35 180899.71 241603.60 1386.20 180902.79 241722.24 1385.46 180904.70 241785.64 1378.54 180905.25 241802.33 1375.70 180905.38 241806.48 1375.19 180906.08 241832.07 1374.17 180906.56 241848.67 1372.90 180908.01 241896.33 1367.30 180908.54 241913.71 1365.45 180909.36 241947.27 1366.40 180911.32 242032.21 1372.13 180911.39 242035.80 1372.78 180912.10 242062.27 1372.15 180912.86 242092.38 1372.65 180913.29 242110.22 1373.38 180917.27 242250.24 1364.73 180916.22 242235.11 1364.99 180916.02 242230.25 1366.46 180910.12 242039.37 1372.44 180907.65 241947.36 1365.95 180907.40 241939.40 1366.32 180906.54 241909.48 1365.49 180906.10 241896.75 1367.00 180903.64 241824.05 1374.46 180902.76 241798.18 1377.31 180901.89 241772.88 1380.24 180900.34 241726.83 1384.60 180899.83 241710.20 1384.83 180898.25 241656.55 1384.06 180898.13 241652.13 1383.53 180897.68 241635.69 1382.47 180897.39 241627.58 1383.52 180897.26 241623.55 1383.70 180896.42 241598.86 1386.25 180896.11 241590.33 1387.55 180895.87 241582.34 1387.40 180895.49 241569.89 1387.50 180895.36 241565.45 1387.54 180894.99 241553.46 1387.65 180894.73 241545.03 1387.76 180893.27 241495.85 1387.07 180892.31 241459.58 1383.64 180892.10 241451.17 1382.61 180891.86 241443.63 1382.98 180890.11 241373.40 1373.63 180889.60 241357.39 1374.29 180889.48 241353.37 1374.17 180889.37 241348.91 1373.79 180889.22 241344.92 1374.40 180888.67 241328.49 1375.68 180888.32 241316.01 1375.20 180887.95 241303.52 1374.94 180887.72 241295.48 1374.56 180886.53 241253.89 1373.07 180884.95 241196.24 1368.94 180883.78 241158.56 1369.85 180883.68 241154.94 1369.59 180882.88 241129.80 1370.55 180882.75 241126.26 1371.15 180882.64 241122.16 1370.79 180881.59 241088.37 1371.57 180880.45 241046.66 1368.55 180877.25 240931.32 1361.70 180876.80 240913.83 1359.89 180876.53 240905.05 1360.13 180876.43 240901.23 1359.62 180876.30 240897.04 1359.58 180874.01 240828.71 1365.57 180872.72 240779.50 1360.90 180871.72 240744.97 1359.75 180870.14 240726.22 1359.93 180870.38 240734.66 1359.37 180870.49 240738.94 1359.37 180870.68 240747.71 1360.15 180874.21 240886.25 1359.97 180874.33 240890.87 1359.83 180874.44 240895.07 1359.95 180875.06 240920.12 1360.19 180875.33 240933.39 1361.99 180875.44 240937.48 1361.70 180878.10 241055.33 1370.03 180878.23 241059.83 1369.84 180878.32 241064.45 1370.49 180878.99 241093.58 1372.20 180879.75 241122.79 1371.70 180879.85 241126.85 1371.87 180879.98 241131.31 1371.47 180880.41 241146.92 1370.51 180881.10 241172.39 1369.45 180881.30 241180.00 1369.26 180881.41 241184.00 1368.93 180881.49 241188.09 1369.55 180881.64 241192.49 1368.67 180881.85 241200.54 1368.54 180882.14 241213.13 1369.28 180883.21 241262.53 1373.84 180883.57 241279.55 1375.65 180883.98 241296.00 1375.77 180884.18 241303.99 1375.72 180885.28 241344.78 1374.05 180885.58 241357.22 1374.58 180885.72 241361.64 1373.88 180886.01 241373.18 1373.78 180887.46 241443.23 1382.64 180887.57 241447.21 1382.38 180888.11 241471.50 1384.58 180888.96 241508.13 1387.04 180889.03 241512.09 1387.73 180889.38 241524.92 1387.40 180889.98 241548.79 1387.85 180890.10 241553.23 1387.58 180890.32 241561.20 1387.38 180890.85 241581.59 1387.26 180892.21 241626.78 1382.55 180892.45 241635.29 1381.95 180893.64 241687.96 1386.20 180894.01 241700.57 1385.19 180894.59 241721.68 1384.49 180895.47 241750.78 1381.40 180895.61 241755.34 1380.93 180896.45 241784.08 1378.41 180896.78 241796.74 1378.33 180898.10 241839.32 1372.97 180898.44 241852.10 1372.83 180899.65 241890.95 1367.82 180899.79 241895.20 1367.19 180900.30 241912.52 1365.63 180902.62 242009.84 1370.68 180904.08 242069.38 1372.91 180905.35 242117.73 1372.81 180908.04 242208.87 1365.07 180908.31 242240.06 1364.01 180908.17 242235.16 1364.02 180907.61 242217.31 1364.82 180907.35 242208.55 1364.77 180905.55 242155.16 1370.35 180904.19 242112.04 1372.24 180902.78 242064.57 1372.42 180902.64 242060.24 1372.74 180901.22 242010.37 1371.00 180900.17 241972.07 1368.95 180899.07 241930.49 1365.64 180898.81 241921.72 1365.51 180896.36 241848.76 1372.51 180893.80 241772.68 1379.94 180892.14 241722.61 1384.13 180891.08 241689.26 1385.83 180890.62 241672.77 1385.19 180890.06 241652.33 1384.04 180889.99 241648.43 1382.67 180889.78 241640.45 1382.01 180887.86 241582.21 1386.66 180886.83 241549.73 1388.21 180886.25 241528.94 1387.26 180885.77 241512.98 1387.32 180884.01 241447.51 1382.72 180883.20 241415.14 1378.75 180882.04 241369.77 1374.15 180881.67 241357.31 1374.06 180880.01 241303.96 1375.80 180879.88 241299.50 1375.64 180879.15 241274.99 1375.58 180878.19 241237.69 1371.42 180877.76 241221.00 1369.59 180877.04 241196.27 1368.63 180876.92 241191.77 1368.50 180875.05 241134.55 1371.66 180872.92 241063.61 1371.33 180872.50 241046.48 1368.99 180872.38 241042.36 1368.75 180870.30 240966.02 1363.09 180869.33 240931.06 1361.00 180868.72 240910.12 1360.46 180867.79 240880.02 1360.98 180867.65 240875.36 1360.98 180865.95 240825.45 1365.75 180865.04 240790.24 1362.12 180862.17 240725.79 1359.92 180862.40 240734.31 1359.61 180862.51 240738.59 1359.62 180862.63 240742.85 1359.45 180862.83 240750.93 1359.40 180862.94 240755.23 1359.49 180863.53 240781.31 1361.40 180863.63 240785.61 1361.57 180863.98 240802.61 1363.63 180864.35 240819.96 1365.48 180865.14 240849.73 1364.68 180865.27 240853.80 1364.10 180866.15 240882.34 1360.25 180866.37 240890.66 1360.02 180866.58 240899.05 1360.18 180866.91 240912.01 1360.03 180869.64 241030.29 1367.09 180869.99 241047.44 1369.35 180870.08 241052.07 1370.01 180871.82 241123.23 1371.71 180871.92 241127.29 1371.84 180872.27 241139.33 1370.88 180872.38 241143.35 1370.58 180872.51 241147.32 1369.90 180873.92 241201.06 1368.86 180874.02 241205.11 1368.90 180874.12 241209.61 1369.09 180874.33 241217.66 1369.08 180874.41 241222.20 1369.88 180875.04 241250.50 1372.02 180875.13 241255.00 1372.66 180875.21 241259.06 1373.32 180875.32 241263.52 1373.37 180875.40 241267.55 1373.79 180875.46 241271.64 1375.03 180875.55 241275.66 1375.20 180875.64 241279.69 1375.67 180876.04 241296.17 1376.14 180877.08 241336.59 1375.58 180877.47 241349.43 1374.28 180877.56 241353.89 1374.78 180877.89 241365.87 1374.18 180877.99 241370.31 1374.32 180878.22 241377.85 1373.53 180879.07 241423.15 1380.92 180879.17 241427.58 1381.16 180880.13 241471.79 1385.20 180880.43 241484.17 1385.55 180880.71 241496.53 1386.47 180881.48 241529.21 1387.90 180881.89 241545.58 1387.99 180882.21 241557.56 1387.58 180882.34 241562.01 1387.12 180883.49 241603.00 1384.44 180884.73 241648.58 1382.36 180884.80 241652.53 1383.08 180885.42 241680.87 1385.44 180886.32 241713.69 1383.80 180887.96 241772.13 1380.14 180888.59 241793.67 1377.98 180888.70 241797.74 1378.01 180890.86 241873.75 1372.25 180891.77 241900.43 1366.78 180892.02 241908.89 1365.88 180892.13 241913.06 1365.76 180892.38 241921.90 1365.38 180892.71 241934.45 1365.05 180892.78 241938.48 1365.71 180894.32 242005.83 1370.41 180894.53 242014.64 1370.76 180895.44 242053.11 1372.68 180895.75 242065.76 1372.95 180896.53 242096.86 1373.34 180899.61 242200.87 1363.32 180899.96 242214.47 1363.38 180900.04 242243.25 1362.84 180898.70 242198.76 1363.02 180896.43 242135.34 1372.38 180896.05 242122.90 1372.43 180894.27 242063.56 1372.53 180893.23 242028.80 1372.30 180893.06 242021.17 1370.83 180892.60 242004.11 1369.67 180891.93 241982.54 1370.10 180888.27 241863.89 1372.59 180888.15 241859.80 1372.40 180886.36 241805.44 1376.16 180886.17 241800.72 1377.42 180885.32 241775.08 1379.55 180885.05 241766.45 1379.91 180882.25 241679.68 1384.43 180881.25 241642.84 1381.83 180880.77 241626.36 1381.39 180879.21 241580.64 1386.07 180878.28 241552.15 1387.75 180878.15 241547.73 1387.66 180875.60 241457.92 1383.71 180874.85 241429.58 1381.35 180874.63 241421.60 1380.81 180874.17 241401.18 1376.88 180873.29 241368.25 1374.08 180872.94 241356.24 1373.79 180872.77 241351.81 1374.56 180872.48 241343.39 1375.61 180872.21 241335.41 1376.29 180870.98 241294.49 1376.27 180870.88 241290.45 1375.74 180870.64 241281.96 1375.22 180870.32 241269.40 1373.79 180870.01 241257.27 1372.52 180869.73 241245.07 1370.38 180869.58 241241.08 1370.89 180869.35 241232.08 1370.07 180868.89 241215.89 1369.19 180868.66 241207.32 1368.56 180867.55 241170.05 1368.47 180867.39 241166.10 1369.42 180865.95 241121.33 1371.66 180865.78 241116.45 1372.35 180863.04 241015.66 1365.16 180861.70 240968.62 1363.26 180859.91 240904.72 1359.97 180859.11 240879.36 1361.01 180858.91 240874.53 1362.45 180857.55 240832.54 1364.85 180856.20 240783.86 1362.07 180856.08 240779.64 1362.19 180854.73 240731.41 1359.56 180854.58 240726.75 1360.01 180854.21 240748.78 1359.44 180857.96 240896.48 1360.25 180859.10 240942.99 1361.57 180860.90 241019.79 1365.76 180861.48 241049.04 1369.82 180862.87 241108.24 1373.00 180863.21 241119.82 1371.97 180864.02 241148.86 1370.10 180864.25 241156.90 1369.67 180865.88 241219.12 1368.54 180865.96 241223.67 1369.48 180866.08 241227.66 1368.98 180866.27 241235.75 1369.58 180867.42 241289.14 1374.88 180870.06 241395.79 1376.91 180870.15 241400.23 1377.40 180870.43 241416.20 1380.67 180870.62 241424.17 1381.03 180870.73 241428.60 1381.17 180870.98 241441.43 1383.15 180871.47 241461.33 1383.52 180872.20 241494.02 1385.95 180872.57 241509.91 1387.01 180873.61 241551.07 1387.02 180873.95 241563.49 1386.63 180875.12 241604.53 1383.38 180875.45 241616.57 1383.01 180876.95 241677.94 1384.57 180877.06 241681.98 1384.35 180878.30 241727.83 1382.66 180879.45 241769.06 1380.34 180879.82 241781.86 1379.08 180879.97 241786.46 1378.53 180880.08 241790.55 1378.35 180880.85 241816.34 1375.53 180880.98 241820.54 1374.81 180882.17 241862.86 1372.33 180882.56 241875.53 1370.52 180883.88 241919.19 1365.65 180883.99 241923.38 1365.45 180884.14 241927.73 1364.49 180884.90 241965.20 1369.41 180884.98 241968.83 1369.77 180885.63 241995.19 1370.55 180885.73 241999.40 1370.51 180886.77 242041.75 1371.56 180886.86 242045.86 1372.10 180887.01 242050.70 1371.51 180887.21 242059.51 1372.08 180887.42 242067.97 1372.18 180891.03 242194.28 1363.14 180891.63 242216.42 1362.26 180891.81 242250.41 1362.46 180891.69 242246.06 1362.21 180890.60 242210.67 1362.76 180890.46 242206.23 1362.93 180890.21 242197.56 1362.66 180889.41 242174.06 1365.14 180888.68 242152.73 1367.27 180887.96 242134.29 1371.51 180887.80 242129.83 1372.09 180886.44 242086.62 1373.56 180886.34 242082.50 1372.98 180885.49 242053.04 1371.80 180882.73 241956.20 1367.72 180881.84 241923.35 1365.12 180881.55 241914.46 1365.66 180881.42 241910.27 1365.87 180881.15 241901.89 1366.25 180880.67 241888.61 1368.39 180880.50 241883.89 1369.11 180877.92 241807.84 1376.24 180877.64 241799.58 1376.88 180874.37 241698.80 1382.71 180872.56 241637.22 1381.30 180871.77 241612.18 1382.05 180871.22 241596.04 1383.80 180870.39 241571.04 1385.60 180870.25 241566.59 1385.74 180870.11 241562.57 1386.21 180869.47 241542.14 1386.71 180867.25 241464.70 1383.53 180866.47 241436.36 1381.78 180866.25 241428.39 1381.29 180866.15 241424.40 1380.65 180865.92 241416.42 1380.26 180865.62 241403.99 1378.44 180864.53 241362.62 1374.37 180864.29 241354.61 1374.26 180861.95 241276.23 1373.73 180861.73 241268.17 1373.21 180861.61 241263.67 1372.62 180861.32 241251.03 1370.52 180861.11 241242.92 1369.71 180860.99 241238.88 1369.43 180860.62 241226.80 1369.51 180858.77 241164.87 1369.24 180858.65 241160.82 1369.14 180858.48 241156.39 1369.89 180858.23 241148.34 1370.29 180857.33 241119.59 1371.03 180857.17 241115.64 1371.89 180856.13 241082.36 1372.95 180855.75 241069.65 1372.68 180855.22 241048.92 1370.39 180855.04 241039.98 1368.30 180851.33 240906.89 1360.81 180850.26 240872.71 1361.92 180849.38 240847.73 1365.13 180848.75 240826.60 1364.88 180848.24 240808.57 1364.12 180847.42 240778.32 1362.00 180846.74 240751.38 1358.75 180846.46 240742.37 1358.93 180846.19 240733.89 1359.34 180844.86 240724.46 1360.91 180845.25 240736.84 1359.00 180846.37 240784.60 1362.00 180847.44 240830.97 1365.25 180849.01 240885.05 1360.79 180849.25 240893.27 1360.06 180850.81 240957.04 1362.43 180852.75 241042.19 1369.05 180853.03 241055.11 1370.51 180855.37 241146.30 1370.80 180855.84 241163.29 1369.99 180855.96 241167.29 1369.60 180857.36 241220.56 1369.03 180857.57 241228.62 1369.05 180858.32 241261.38 1371.35 180858.42 241265.86 1371.70 180859.32 241307.03 1375.73 180859.44 241311.02 1375.43 180859.52 241315.04 1375.98 180860.41 241348.33 1375.34 180860.84 241364.30 1374.72 180862.10 241421.57 1380.15 180862.85 241454.76 1383.01 180863.88 241498.94 1385.62 180864.53 241523.73 1385.44 180864.92 241540.08 1386.34 180866.26 241588.97 1384.21 180866.40 241593.46 1383.59 180866.54 241597.51 1382.84 180867.72 241642.08 1382.06 180868.10 241658.49 1383.06 180869.83 241724.32 1382.37 180870.77 241758.22 1380.85 180871.75 241791.58 1377.83 180872.28 241808.68 1375.46 180872.53 241817.38 1374.95 180873.59 241855.05 1372.87 180873.70 241859.19 1372.74 180874.69 241890.24 1368.04 180875.84 241928.74 1364.25 180876.01 241937.27 1365.59 180876.09 241941.35 1366.04 180876.26 241949.46 1367.17 180876.43 241958.03 1368.39 180876.63 241966.29 1368.83 180877.88 242017.22 1370.40 180879.64 242090.30 1373.74 180879.98 242103.55 1373.84 180881.41 242149.49 1368.09 180882.64 242189.84 1363.54 180882.92 242199.34 1362.57 180883.67 242226.85 1361.80 180884.13 242244.88 1362.07 180882.75 242217.12 1362.69 180882.47 242207.76 1363.00 180882.07 242195.03 1363.33 180881.92 242190.46 1364.00 180880.94 242159.52 1365.70 180880.62 242150.89 1367.32 180878.36 242080.90 1372.26 180877.26 242043.26 1371.82 180876.29 242009.31 1370.62 180874.76 241954.95 1367.75 180874.54 241946.33 1366.77 180874.14 241930.09 1364.55 180874.00 241925.88 1364.80 180873.79 241917.72 1363.93 180872.67 241886.88 1368.73 180872.45 241882.38 1370.79 180870.53 241823.35 1374.10 180870.39 241819.18 1374.62 180870.12 241810.52 1374.80 180868.45 241763.46 1381.23 180864.80 241643.68 1381.72 180863.70 241606.70 1381.50 180863.13 241590.12 1383.15 180862.04 241557.11 1385.59 180861.75 241549.07 1386.72 180861.28 241532.71 1386.02 180860.82 241516.35 1385.20 180860.48 241504.41 1384.48 180860.23 241495.99 1384.42 180858.65 241439.35 1381.15 180857.08 241382.12 1377.16 180856.64 241365.21 1375.29 180856.15 241349.22 1375.48 180855.14 241316.34 1375.93 180855.03 241311.87 1375.49 180854.89 241307.42 1375.54 180852.89 241233.49 1369.74 180852.43 241216.84 1368.68 180850.90 241167.13 1369.54 180850.52 241155.03 1369.92 180847.82 241068.18 1371.78 180844.90 240957.50 1361.70 180844.65 240949.19 1361.58 180844.41 240940.30 1360.90 180843.79 240918.95 1360.43 180843.67 240914.76 1360.34 180843.27 240901.29 1360.27 180842.74 240885.25 1361.36 180838.06 240728.16 1360.63 180837.92 240723.98 1361.10 180837.06 240730.23 1359.97 180837.43 240743.35 1359.05 180839.35 240828.88 1365.00 180841.11 240891.81 1360.47 180841.52 240908.02 1360.32 180841.65 240912.07 1359.73 180841.95 240925.17 1360.42 180844.69 241048.01 1369.35 180845.19 241073.41 1372.80 180846.99 241140.30 1370.56 180847.29 241151.97 1370.39 180847.52 241160.48 1370.16 180849.14 241222.20 1368.85 180849.23 241226.27 1369.43 180849.46 241235.20 1369.22 180849.74 241247.32 1369.99 180850.12 241263.90 1371.18 180851.32 241317.53 1375.44 180852.92 241382.83 1377.03 180855.44 241493.06 1384.25 180855.77 241505.89 1384.35 180856.46 241533.76 1384.86 180856.87 241550.57 1385.43 180857.66 241578.62 1383.38 180857.88 241587.06 1383.32 180858.17 241595.62 1381.58 180858.51 241608.12 1380.92 180859.20 241636.56 1381.69 180859.66 241656.50 1383.13 180859.75 241660.92 1383.57 180861.71 241735.38 1381.99 180862.25 241756.09 1381.72 180862.35 241760.12 1381.88 180863.10 241785.28 1379.21 180864.03 241815.32 1375.09 180864.39 241828.17 1374.22 180864.63 241836.07 1373.22 180864.74 241840.20 1373.05 180864.98 241848.93 1372.62 180865.10 241853.08 1372.34 180869.63 242028.09 1370.86 180869.74 242032.33 1370.81 180871.48 242105.61 1374.00 180871.86 242119.15 1373.13 180873.85 242182.99 1364.43 180874.35 242201.60 1363.78 180875.06 242228.54 1363.28 180873.49 242198.28 1364.30 180870.11 242097.13 1374.18 180869.47 242075.33 1374.25 180865.96 241945.61 1366.24 180865.72 241936.92 1365.61 180862.11 241826.53 1374.52 180862.01 241822.48 1374.25 180860.83 241788.26 1378.56 180859.68 241754.36 1382.18 180858.73 241721.19 1381.28 180858.61 241717.12 1381.54 180857.04 241667.16 1383.91 180854.82 241589.30 1381.77 180854.52 241580.78 1383.00 180853.14 241535.87 1384.51 180851.89 241491.16 1382.96 180848.86 241380.81 1377.23 180845.95 241273.84 1371.59 180845.83 241269.36 1371.26 180845.76 241265.26 1369.86 180845.43 241253.17 1369.39 180844.61 241224.51 1368.91 180844.47 241220.04 1368.99 180842.94 241167.05 1368.36 180842.64 241158.64 1369.58 180842.26 241146.10 1370.08 180841.74 241129.52 1370.82 180841.49 241121.46 1371.17 180841.34 241117.51 1372.05 180840.82 241100.43 1372.54 180839.47 241050.23 1369.43 180838.97 241028.36 1366.06 180838.84 241024.26 1366.08 180838.75 241020.05 1365.43 180838.61 241015.50 1365.50 180838.48 241011.43 1365.76 180837.35 240969.34 1363.22 180837.02 240956.23 1361.92 180836.67 240943.17 1361.07 180836.32 240930.61 1360.59 180835.21 240892.06 1360.14 180834.39 240867.41 1362.52 180833.44 240836.93 1364.11 180833.30 240832.85 1364.72 180832.14 240788.82 1361.52 180831.21 240753.00 1358.58 180830.52 240731.50 1360.22 180830.23 240722.64 1361.04 180829.86 240736.80 1358.99 180830.07 240744.91 1358.99 180830.82 240778.92 1362.10 180830.95 240783.56 1361.74 180831.63 240813.86 1364.31 180832.70 240855.99 1364.28 180832.84 240859.97 1363.29 180833.57 240884.58 1360.74 180834.14 240905.82 1360.13 180834.53 240922.66 1361.01 180835.17 240948.09 1361.20 180835.46 240961.22 1362.53 180837.27 241041.20 1368.13 180838.28 241088.05 1372.89 180838.98 241113.11 1371.27 180840.20 241157.90 1369.28 180840.44 241166.37 1368.67 180842.11 241232.27 1368.85 180842.22 241236.28 1368.60 180842.74 241257.32 1369.08 180842.83 241261.35 1369.22 180842.94 241265.37 1369.24 180844.07 241318.66 1374.83 180845.81 241392.89 1378.41 180846.03 241401.32 1378.37 180846.10 241405.31 1379.00 180846.17 241409.31 1379.73 180846.29 241413.29 1379.33 180847.38 241458.04 1380.45 180850.40 241581.26 1382.59 180850.89 241597.42 1380.16 180852.49 241666.67 1383.48 180852.59 241670.70 1383.41 180854.62 241749.72 1381.99 180854.84 241757.87 1381.59 180857.48 241850.62 1373.36 180858.44 241885.33 1371.05 180860.14 241945.26 1366.18 180860.23 241949.39 1366.38 180861.36 242000.29 1369.83 180861.60 242009.22 1369.59 180862.18 242034.29 1370.56 180862.30 242038.56 1370.39 180862.48 242047.68 1371.57 180862.54 242051.67 1372.60 180863.20 242081.38 1374.47 180863.33 242085.75 1374.03 180863.58 242094.88 1373.50 180863.66 242098.99 1374.10 180863.75 242103.17 1374.45 180865.22 242156.57 1371.13 180865.98 242180.41 1366.93 180866.36 242193.75 1366.00 180866.44 242198.36 1366.79 180866.75 242207.67 1364.89 180867.63 242239.50 1362.92 180861.84 242082.95 1374.82 180861.70 242078.62 1375.14 180857.48 241924.05 1366.42 180854.79 241842.44 1373.56 180854.65 241837.90 1373.48 180854.01 241817.68 1374.66 180853.14 241791.87 1377.44 180852.36 241770.57 1381.09 180848.66 241646.21 1381.91 180848.52 241642.16 1382.32 180843.30 241461.84 1379.77 180841.65 241405.08 1379.09 180841.45 241396.64 1377.93 180841.11 241384.21 1377.06 180840.92 241376.64 1376.32 180840.44 241359.31 1375.58 180839.53 241327.27 1374.59 180839.07 241310.79 1374.05 180838.73 241297.82 1372.82 180838.66 241293.75 1371.67 180838.28 241277.57 1369.32 180837.20 241240.45 1368.98 180837.05 241236.00 1369.23 180836.94 241231.49 1368.76 180836.69 241223.92 1369.35 180834.62 241153.48 1369.34 180833.86 241128.88 1370.82 180833.36 241112.24 1371.18 180832.86 241096.12 1372.21 180831.46 241041.11 1367.68 180831.35 241036.46 1367.00 180831.16 241028.59 1366.15 180830.92 241019.89 1365.94 180830.72 241011.52 1364.95 180830.59 241007.45 1365.23 180830.24 240994.07 1364.52 180829.78 240976.94 1363.51 180829.14 240951.22 1361.14 180828.91 240942.88 1360.95 180828.56 240929.81 1360.23 180827.47 240891.82 1360.45 180827.09 240879.32 1360.76 180826.10 240849.75 1364.30 180825.73 240836.63 1364.17 180825.14 240814.32 1363.10 180824.69 240796.56 1361.71 180823.55 240752.09 1358.26 180823.31 240743.50 1358.24 180823.19 240739.14 1357.98 180822.74 240726.33 1360.12 180822.61 240722.65 1360.69 180822.15 240730.86 1360.28 180822.42 240738.48 1358.42 180823.49 240785.29 1361.49 180823.61 240789.41 1360.96 180824.07 240811.24 1363.67 180824.80 240840.92 1364.32 180825.25 240858.12 1364.02 180827.08 240924.75 1360.68 180828.18 240971.71 1363.14 180828.74 240996.76 1365.04 180828.86 241000.83 1364.82 180828.97 241005.42 1364.95 180829.74 241039.50 1367.32 180829.90 241047.89 1368.79 180829.97 241051.58 1369.23 180830.51 241077.35 1372.23 180830.64 241081.80 1371.75 180830.81 241089.58 1372.50 180832.71 241159.93 1369.71 180834.52 241230.23 1369.34 180835.15 241254.78 1369.02 180835.24 241259.29 1369.66 180835.57 241271.30 1369.08 180836.21 241300.40 1371.58 180836.34 241308.96 1373.76 180836.46 241312.94 1373.34 180836.55 241316.96 1373.73 180836.63 241320.98 1374.13 180837.12 241341.89 1375.09 180837.40 241353.90 1375.84 180838.45 241399.19 1378.27 180838.62 241407.61 1379.46 180839.03 241423.56 1379.31 180839.70 241447.94 1377.91 180839.87 241456.35 1379.07 180841.02 241505.47 1381.57 180841.09 241509.44 1382.26 180842.19 241554.59 1383.55 180842.32 241558.19 1382.59 180842.90 241579.13 1381.40 180843.40 241595.71 1379.31 180843.51 241599.72 1379.23 180844.52 241644.89 1382.65 180845.38 241677.54 1381.87 180846.03 241702.22 1381.24 180846.93 241738.92 1381.90 180847.03 241743.36 1382.35 180847.23 241751.43 1382.51 180847.35 241755.56 1381.91 180848.40 241789.54 1377.43 180848.53 241793.71 1376.77 180852.69 241939.33 1365.38 180852.80 241943.51 1365.31 180852.88 241947.58 1365.82 180852.99 241951.75 1365.80 180855.44 242061.93 1372.66 180855.52 242066.47 1373.38 180857.77 242154.45 1371.57 180858.36 242172.70 1368.29 180858.50 242177.63 1367.91 180858.69 242186.16 1368.49 180859.05 242199.87 1367.97 180859.23 242204.67 1366.50 180859.37 242209.27 1365.77 180859.55 242214.49 1364.58 180860.31 242241.95 1362.68 180860.43 242246.47 1362.32 180857.92 242190.83 1368.49 180857.54 242177.83 1368.30 180856.60 242150.74 1372.15 180856.41 242146.07 1373.43 180855.33 242111.68 1375.27 180855.08 242103.54 1375.50 180851.25 241960.93 1366.96 180851.17 241956.96 1365.94 180850.95 241948.69 1365.49 180849.42 241901.72 1369.35 180848.64 241879.11 1372.49 180847.37 241837.33 1373.54 180847.24 241832.77 1373.61 180846.94 241824.39 1374.74 180846.84 241820.34 1374.48 180846.43 241808.32 1375.81 180845.88 241791.35 1377.17 180845.07 241769.52 1381.42 180843.98 241732.14 1381.48 180841.53 241650.08 1382.42 180839.29 241571.34 1381.00 180838.74 241555.23 1382.97 180838.50 241547.24 1383.15 180834.95 241420.50 1378.97 180834.59 241408.08 1379.00 180834.49 241404.08 1378.66 180833.42 241362.74 1375.08 180833.08 241350.74 1374.88 180832.84 241342.29 1374.75 180832.26 241321.81 1374.17 180832.05 241313.78 1373.69 180831.98 241309.72 1372.45 180831.55 241292.70 1370.70 180831.12 241276.12 1369.36 180830.78 241264.04 1369.10 180830.66 241260.02 1369.08 180830.43 241251.98 1369.09 180829.94 241234.97 1368.90 180829.58 241222.42 1368.76 180827.88 241165.05 1369.26 180827.61 241156.58 1369.94 180827.50 241152.50 1369.66 180826.00 241103.12 1371.27 180825.72 241094.65 1372.08 180825.58 241090.17 1372.38 180825.35 241081.99 1372.04 180825.24 241077.89 1371.79 180823.97 241027.22 1366.67 180823.85 241023.14 1366.82 180823.75 241018.92 1366.08 180823.43 241005.94 1364.85 180821.75 240941.75 1360.17 180821.50 240932.95 1360.06 180820.88 240911.62 1359.88 180820.48 240898.79 1360.67 180819.15 240857.00 1363.47 180819.02 240852.89 1363.86 180818.90 240848.62 1363.61 180817.21 240786.93 1361.10 180816.45 240756.27 1357.92 180816.30 240751.60 1358.29 180816.06 240742.97 1358.07 180815.76 240734.22 1359.30 180815.60 240730.16 1360.20 180815.14 240740.80 1358.80 180816.21 240786.84 1360.84 180816.31 240791.12 1360.96 180817.08 240825.55 1363.44 180817.28 240834.03 1363.65 180817.49 240843.02 1364.13 180817.83 240854.95 1363.17 180817.95 240858.99 1362.46 180818.06 240863.18 1362.44 180818.44 240875.91 1361.00 180819.10 240900.80 1360.05 180819.21 240904.98 1360.10 180819.76 240926.18 1359.65 180819.97 240934.98 1359.77 180820.15 240943.42 1360.52 180820.26 240947.56 1360.50 180820.64 240964.85 1362.00 180821.38 240998.71 1364.47 180821.66 241011.20 1365.50 180821.83 241020.02 1366.56 180822.11 241031.96 1367.27 180822.19 241036.12 1367.72 180822.39 241044.83 1368.24 180822.57 241053.59 1369.19 180823.03 241074.67 1371.07 180823.31 241087.43 1371.92 180824.29 241124.22 1370.56 180826.82 241223.19 1369.11 180827.06 241231.65 1368.62 180827.13 241235.72 1369.32 180827.47 241248.19 1368.80 180827.97 241268.74 1369.10 180828.14 241276.80 1369.70 180828.27 241280.78 1369.12 180828.35 241284.83 1369.69 180829.12 241322.40 1373.76 180829.31 241330.41 1374.10 180829.59 241342.41 1374.46 180830.75 241392.60 1377.00 180832.99 241486.07 1379.50 180833.19 241494.49 1379.57 180834.63 241555.58 1381.94 180834.74 241559.59 1381.57 180838.34 241703.08 1381.22 180838.45 241707.12 1381.13 180838.77 241719.30 1380.50 180839.19 241740.09 1383.05 180839.44 241748.30 1382.06 180841.97 241836.71 1374.04 180843.11 241879.43 1372.46 180845.02 241943.88 1365.20 180845.15 241948.58 1364.84 180845.53 241965.16 1365.51 180845.62 241969.67 1366.16 180845.69 241973.69 1366.94 180846.46 242007.74 1368.95 180847.53 242054.50 1371.50 180849.32 242132.53 1375.65 180850.12 242159.29 1372.29 180850.94 242187.06 1369.51 180851.06 242191.50 1369.18 180851.49 242205.64 1367.24 180852.43 242238.19 1364.39 180851.26 242215.80 1364.74 180851.09 242211.58 1365.78 180850.89 242206.35 1366.98 180850.67 242201.38 1368.97 180850.43 242192.67 1368.91 180850.18 242183.93 1369.00 180850.02 242179.37 1369.71 180849.53 242165.66 1372.10 180847.84 242113.16 1376.79 180847.63 242104.77 1376.16 180846.38 242055.21 1371.91 180846.10 242042.53 1369.80 180846.01 242038.42 1369.22 180845.41 242016.93 1368.76 180844.30 241975.32 1366.65 180844.01 241963.05 1365.20 180841.70 241890.28 1370.83 180839.07 241805.40 1375.94 180836.99 241742.14 1382.57 180836.34 241717.15 1381.01 180836.09 241709.43 1381.75 180835.96 241704.94 1381.81 180835.54 241688.49 1380.42 180834.29 241647.16 1382.20 180831.98 241564.82 1380.89 180830.73 241519.96 1380.18 180829.63 241479.16 1378.50 180827.87 241417.90 1378.65 180826.26 241356.10 1374.64 180826.16 241352.09 1374.44 180825.83 241340.07 1374.00 180825.38 241323.12 1373.19 180824.55 241289.99 1370.14 180824.25 241277.88 1369.03 180824.12 241273.88 1369.45 180823.77 241260.89 1368.93 180823.54 241252.84 1368.94 180823.40 241248.85 1369.46 180823.28 241244.85 1369.76 180823.07 241236.74 1369.00 180822.49 241216.12 1368.82 180822.27 241208.04 1368.96 180822.02 241199.52 1368.72 180820.94 241162.29 1369.23 180820.67 241153.79 1369.72 180819.34 241108.39 1370.76 180819.21 241104.35 1371.02 180818.49 241079.52 1371.30 180818.37 241074.97 1371.11 180817.63 241045.57 1368.54 180817.33 241033.09 1367.25 180816.78 241011.39 1365.54 180815.78 240973.47 1363.44 180814.92 240938.82 1360.30 180814.81 240934.10 1359.80 180813.06 240874.45 1361.03 180812.68 240862.53 1362.01 180809.85 240757.42 1357.98 180809.29 240739.06 1358.87 180809.16 240735.41 1359.52 180808.86 240727.24 1361.16 180807.90 240723.75 1362.25 180809.71 240795.45 1360.68 180810.64 240838.42 1363.79 180810.97 240850.83 1362.91 180811.09 240854.92 1362.42 180811.55 240871.94 1361.38 180812.30 240900.98 1360.27 180813.42 240947.17 1360.23 180813.69 240960.28 1361.45 180814.05 240977.56 1363.17 180814.21 240986.47 1364.40 180814.60 241002.98 1364.77 180814.68 241007.16 1365.23 180815.13 241028.38 1366.90 180816.00 241070.64 1370.60 180816.08 241074.81 1371.37 180816.24 241083.04 1372.14 180816.47 241091.58 1371.85 180816.57 241095.62 1371.70 180817.85 241144.89 1369.57 180817.92 241148.99 1370.13 180818.53 241173.65 1369.89 180818.66 241178.09 1369.48 180818.96 241190.17 1369.24 180819.27 241203.16 1369.25 180819.67 241219.26 1369.17 180819.79 241223.70 1368.80 180819.88 241227.74 1369.06 180820.16 241239.82 1369.28 180820.56 241256.33 1369.22 180820.75 241264.83 1369.58 180820.87 241268.82 1369.15 180822.08 241326.45 1373.54 180822.21 241330.88 1373.09 180822.28 241334.90 1373.90 180822.39 241338.89 1373.42 180823.83 241408.17 1379.20 180824.18 241420.57 1378.02 180824.75 241440.96 1376.24 180825.29 241461.38 1375.01 180826.05 241498.11 1378.25 180826.28 241510.48 1379.80 180826.73 241530.83 1380.86 180828.73 241613.01 1380.48 180830.28 241678.89 1381.65 180830.48 241686.53 1381.27 180831.74 241740.19 1382.19 180835.84 241891.96 1371.49 180837.60 241953.22 1364.71 180837.96 241969.73 1365.72 180838.15 241978.46 1366.20 180839.77 242054.81 1371.97 180839.98 242067.00 1374.10 180840.86 242109.54 1377.82 180842.27 242162.45 1374.47 180842.47 242167.73 1372.79 180842.92 242182.34 1370.54 180844.16 242248.66 1364.13 180844.00 242244.42 1365.12 180843.86 242239.50 1365.19 180843.58 242230.11 1365.45 180843.28 242220.66 1366.00 180842.61 242202.07 1369.53 180841.12 242157.19 1374.40 180840.32 242135.05 1378.22 180839.29 242097.38 1376.68 180839.16 242092.66 1376.60 180838.65 242072.35 1374.57 180837.63 242026.97 1367.34 180835.81 241960.25 1364.52 180835.57 241951.48 1364.16 180832.59 241861.13 1374.01 180832.19 241848.17 1374.97 180832.08 241844.09 1374.83 180831.97 241840.00 1374.73 180829.95 241776.51 1380.29 180829.82 241772.39 1380.72 180825.04 241602.46 1380.44 180824.95 241598.05 1379.64 180824.57 241582.55 1378.09 180823.05 241532.99 1381.21 180822.73 241520.59 1380.37 180822.64 241516.61 1379.85 180822.45 241508.64 1379.01 180821.12 241454.96 1374.35 180819.57 241406.52 1378.96 180819.49 241402.07 1377.88 180819.09 241385.62 1376.31 180817.95 241340.62 1372.99 180817.81 241336.18 1373.55 180817.72 241332.15 1372.87 180817.59 241328.15 1373.17 180817.40 241319.65 1372.07 180816.79 241295.03 1370.01 180815.80 241257.86 1368.68 180815.20 241236.83 1368.75 180815.08 241232.82 1368.97 180814.84 241224.77 1369.17 180814.72 241220.75 1369.37 180814.61 241216.70 1369.15 180814.51 241212.65 1368.91 180814.10 241199.74 1370.14 180813.88 241191.65 1369.91 180811.38 241104.91 1371.23 180809.75 241042.35 1367.87 180809.42 241029.50 1367.24 180808.77 241003.62 1365.26 180807.81 240964.99 1362.06 180805.36 240875.25 1360.28 180803.23 240801.47 1361.77 180802.15 240757.38 1357.88 180801.76 240744.12 1358.19 180801.62 240739.46 1358.62 180801.16 240727.32 1361.53 180801.00 240723.29 1362.54 180800.51 240730.83 1360.83 180800.64 240734.91 1360.03 180800.95 240743.36 1357.73 180801.14 240751.56 1358.17 180801.34 240760.14 1358.29 180801.46 240764.38 1358.17 180801.56 240768.63 1358.09 180802.11 240794.23 1360.32 180802.37 240807.38 1362.16 180802.45 240811.72 1362.63 180803.17 240841.37 1363.23 180803.27 240845.57 1363.24 180803.90 240867.02 1361.03 180804.98 240908.56 1359.81 180805.10 240912.66 1359.48 180805.50 240929.36 1359.80 180805.69 240937.74 1360.18 180806.09 240954.89 1360.80 180806.34 240967.59 1362.47 180806.61 240980.65 1363.74 180806.99 240997.80 1365.13 180808.73 241078.21 1371.45 180809.02 241090.44 1371.76 180809.90 241123.62 1370.45 180811.14 241172.51 1369.91 180811.57 241189.51 1369.57 180812.67 241234.67 1369.26 180813.85 241284.23 1369.66 180814.01 241292.29 1370.47 180814.20 241300.76 1370.63 180814.46 241312.82 1371.48 180814.72 241325.31 1372.54 180815.42 241353.75 1372.03 180816.02 241386.69 1376.74 180816.36 241403.10 1378.19 180816.43 241407.09 1378.69 180816.90 241423.93 1377.16 180819.08 241517.87 1379.07 180820.79 241587.22 1377.99 180821.66 241627.99 1380.71 180821.86 241636.44 1380.81 180821.93 241640.41 1381.27 180822.69 241673.36 1382.08 180823.20 241693.97 1381.64 180823.32 241698.05 1381.15 180825.13 241772.25 1380.46 180826.11 241806.67 1376.71 180826.24 241810.85 1376.08 180829.42 241929.75 1368.34 180830.00 241947.59 1364.67 180830.22 241956.42 1364.59 180830.33 241961.09 1364.48 180830.43 241965.24 1364.61 180831.11 241999.02 1367.86 180832.55 242070.57 1374.72 180832.59 242074.51 1375.95 180833.48 242117.16 1379.35 180833.79 242130.43 1379.52 180836.59 242223.39 1366.20 180835.62 242216.85 1367.55 180834.35 242180.28 1373.10 180833.74 242162.30 1375.32 180833.24 242148.18 1377.76 180832.96 242139.79 1378.72 180832.80 242135.32 1379.32 180832.53 242126.57 1379.95 180831.36 242080.61 1376.02 180831.08 242068.29 1374.24 180830.99 242064.26 1373.37 180829.52 242006.22 1368.38 180828.55 241968.59 1365.36 180828.10 241951.99 1364.63 180827.51 241934.38 1366.88 180817.17 241591.74 1377.94 180816.83 241579.29 1377.57 180816.69 241574.81 1377.83 180815.64 241541.77 1380.10 180815.09 241521.80 1379.53 180815.00 241518.26 1379.20 180814.90 241513.84 1378.61 180814.80 241509.85 1378.24 180813.81 241468.64 1373.26 180813.42 241456.17 1374.04 180813.04 241444.15 1374.95 180812.63 241432.15 1376.64 180812.25 241419.71 1377.06 180811.84 241407.28 1378.40 180811.42 241390.84 1377.19 180811.34 241386.83 1376.32 180811.26 241382.37 1375.30 180811.16 241378.36 1375.00 180811.10 241374.33 1373.56 180811.03 241369.85 1372.10 180810.48 241349.80 1371.41 180810.24 241341.79 1371.73 180809.77 241325.30 1371.82 180809.32 241308.33 1371.01 180809.00 241295.79 1370.04 180808.65 241283.75 1370.28 180807.40 241238.05 1368.75 180807.05 241226.44 1369.29 180806.93 241221.94 1368.97 180806.10 241193.26 1369.30 180805.73 241180.72 1369.63 180805.39 241168.57 1369.49 180804.17 241127.27 1370.56 180804.04 241123.24 1370.82 180802.57 241072.72 1371.67 180802.37 241064.41 1370.58 180801.54 241030.30 1367.30 180801.30 241022.09 1367.34 180800.57 240992.38 1364.54 180800.46 240988.19 1364.13 180799.38 240945.26 1360.68 180799.05 240932.12 1359.60 180798.60 240914.81 1358.74 180795.88 240825.10 1362.69 180795.13 240794.81 1360.13 180794.77 240781.40 1359.45 180793.82 240745.89 1358.14 180793.67 240741.75 1358.77 180793.04 240725.11 1362.70 180792.00 240723.17 1363.06 180792.25 240730.85 1361.47 180792.99 240756.20 1358.30 180793.10 240759.88 1357.85 180793.28 240768.03 1358.17 180793.56 240781.06 1359.18 180793.64 240785.42 1359.64 180793.75 240790.19 1359.83 180794.01 240802.75 1361.12 180794.29 240816.16 1362.20 180796.13 240887.49 1359.59 180796.24 240891.61 1359.29 180796.54 240904.15 1359.37 180796.65 240908.29 1359.22 180796.85 240916.60 1359.08 180797.45 240942.62 1359.98 180797.54 240946.85 1360.41 180798.24 240980.38 1363.05 180798.94 241014.71 1366.30 180799.02 241018.89 1366.81 180799.55 241044.22 1369.05 180799.91 241060.67 1370.00 180800.56 241090.26 1371.65 180800.80 241098.73 1370.79 180800.91 241103.22 1370.70 180801.57 241132.15 1371.74 180801.94 241144.56 1370.20 180803.98 241226.86 1368.80 180804.08 241230.88 1368.74 180804.15 241234.48 1369.14 180804.27 241238.94 1369.06 180804.63 241255.51 1369.93 180805.17 241280.10 1371.29 180805.27 241283.64 1370.87 180805.40 241288.07 1370.32 180806.69 241341.92 1370.91 180807.35 241374.42 1374.01 180807.88 241403.29 1378.13 180808.43 241423.66 1376.73 180808.56 241428.10 1376.12 180808.78 241435.63 1375.24 180813.52 241640.14 1380.31 180814.54 241681.68 1380.21 180814.63 241685.69 1380.36 180814.91 241697.73 1380.80 180817.76 241806.45 1375.77 180819.60 241878.29 1373.63 180821.61 241947.45 1365.80 180822.14 241968.88 1365.40 180822.51 241985.86 1366.55 180823.34 242019.92 1366.77 180824.77 242103.37 1381.62 180825.11 242116.35 1380.90 180825.21 242120.60 1380.99 180825.81 242142.83 1379.74 180826.35 242161.18 1377.43 180826.50 242165.75 1376.52 180827.64 242203.42 1371.40 180827.84 242211.73 1371.17 180827.36 242216.25 1371.35 180824.70 242135.47 1380.76 180824.56 242131.06 1381.18 180821.66 242007.65 1366.46 180821.17 241990.75 1366.73 180820.49 241965.30 1365.84 180820.30 241957.55 1365.04 180819.73 241939.99 1366.96 180817.62 241875.52 1374.16 180815.99 241820.88 1376.16 180814.52 241774.13 1379.76 180814.25 241765.43 1380.63 180813.99 241758.07 1381.71 180809.68 241600.70 1378.22 180809.38 241588.72 1377.32 180808.13 241547.64 1379.37 180807.36 241518.79 1378.23 180807.15 241510.81 1377.81 180807.06 241506.82 1377.32 180806.60 241486.46 1374.38 180806.48 241482.01 1374.31 180805.30 241441.11 1374.79 180803.78 241392.26 1378.19 180803.38 241371.30 1373.51 180803.20 241362.82 1372.11 180803.04 241355.23 1370.88 180802.77 241346.33 1371.30 180802.45 241334.74 1371.10 180802.32 241330.75 1371.50 180802.17 241326.31 1371.95 180802.08 241322.28 1371.44 180801.41 241297.27 1370.52 180800.57 241268.76 1371.36 180800.49 241264.69 1370.58 180800.34 241260.25 1370.98 180800.24 241256.21 1370.64 180800.18 241252.10 1369.39 180799.58 241231.08 1369.47 180799.46 241227.07 1369.73 180798.90 241206.88 1369.33 180796.58 241128.51 1371.93 180795.92 241103.09 1370.57 180795.67 241094.53 1370.77 180795.43 241086.91 1371.30 180795.31 241082.39 1371.29 180795.17 241078.39 1371.84 180794.23 241040.28 1368.61 180793.81 241023.72 1367.48 180793.70 241019.59 1367.32 180793.61 241015.35 1366.48 180793.38 241006.09 1365.67 180792.74 240980.56 1363.56 180790.72 240903.64 1359.31 180789.12 240852.13 1362.44 180788.06 240813.99 1361.76 180787.04 240773.56 1358.62 180786.69 240760.63 1358.19 180786.56 240755.85 1358.09 180785.87 240734.46 1360.18 180785.52 240726.08 1362.79 180784.32 240723.29 1364.03 180784.61 240731.27 1361.75 180784.90 240739.15 1359.07 180785.15 240747.40 1357.82 180785.75 240773.18 1358.33 180786.09 240790.14 1360.03 180786.28 240798.68 1360.21 180786.35 240803.16 1361.21 180787.12 240837.77 1362.69 180787.92 240866.60 1359.96 180788.32 240883.35 1359.92 180788.54 240891.59 1359.28 180788.77 240900.36 1359.03 180788.87 240904.51 1358.91 180788.97 240908.65 1358.73 180789.17 240916.51 1358.65 180789.62 240938.58 1360.53 180790.44 240976.73 1362.92 180790.67 240989.35 1364.46 180790.83 240998.30 1366.06 180791.03 241006.98 1366.10 180791.20 241015.34 1367.01 180791.45 241027.80 1368.06 180791.84 241044.66 1368.37 180792.00 241052.96 1369.31 180792.07 241057.13 1369.95 180792.15 241061.30 1370.63 180792.24 241065.87 1370.93 180792.74 241086.69 1371.03 180792.83 241090.75 1371.04 180793.04 241099.31 1370.90 180794.74 241169.90 1370.63 180794.84 241173.91 1370.38 180796.23 241231.17 1369.89 180796.35 241235.14 1369.18 180796.78 241256.72 1371.38 180796.87 241260.73 1371.37 180796.97 241264.74 1371.29 180797.03 241268.35 1372.00 180797.12 241272.82 1372.27 180797.22 241276.83 1372.21 180797.33 241280.82 1371.80 180797.55 241289.26 1371.43 180797.66 241293.25 1371.00 180798.23 241317.76 1371.40 180798.55 241330.65 1371.16 180798.62 241334.68 1371.81 180798.84 241342.65 1370.84 180799.19 241358.68 1371.70 180799.91 241400.07 1378.14 180800.02 241404.50 1378.20 180800.45 241420.01 1376.49 180800.67 241428.44 1375.95 180800.89 241436.87 1375.50 180801.77 241469.30 1372.96 180801.86 241473.74 1373.25 180802.04 241481.73 1373.62 180802.21 241490.15 1374.23 180802.56 241510.04 1377.27 180802.75 241518.91 1377.76 180802.99 241530.85 1378.84 180803.93 241567.80 1377.30 180804.61 241596.30 1377.14 180804.88 241608.71 1377.98 180804.96 241612.70 1378.28 180806.53 241682.59 1380.56 180807.83 241739.82 1381.85 180808.25 241756.54 1381.25 180809.67 241807.40 1376.04 180809.77 241811.49 1375.99 180810.67 241845.48 1373.80 180811.67 241887.54 1373.77 180813.00 241934.95 1368.77 180815.72 242054.55 1371.93 180816.40 242100.02 1382.46 180817.03 242126.03 1382.70 180817.17 242130.47 1382.11 180817.42 242139.29 1381.21 180817.54 242143.67 1380.90 180817.67 242148.11 1380.37 180817.80 242152.57 1379.85 180817.94 242157.06 1379.18 180819.41 242204.87 1372.14 180819.52 242208.83 1371.87 180819.84 242222.39 1372.03 180820.01 242227.12 1370.89 180820.30 242247.35 1366.69 180819.06 242210.44 1372.39 180818.44 242191.34 1374.67 180816.30 242124.89 1382.42 180815.52 242095.64 1381.80 180814.92 242059.83 1372.09 180814.71 242051.50 1371.47 180814.67 242047.66 1369.80 180814.58 242043.55 1369.25 180814.23 242027.22 1366.71 180813.54 242001.53 1366.30 180810.43 241899.02 1373.40 180810.28 241894.33 1373.93 180809.96 241882.03 1373.45 180809.61 241869.66 1373.48 180808.77 241840.27 1374.34 180807.37 241793.92 1377.34 180807.11 241785.67 1378.02 180803.32 241652.75 1381.06 180801.91 241595.50 1376.82 180801.68 241587.02 1376.91 180799.66 241513.16 1376.55 180799.53 241508.71 1376.69 180797.43 241431.00 1375.48 180795.62 241361.65 1373.15 180795.55 241357.62 1372.13 180795.24 241345.14 1371.21 180795.12 241341.13 1371.36 180794.22 241308.17 1371.28 180793.88 241296.14 1371.43 180793.73 241291.72 1372.13 180793.61 241287.72 1372.46 180793.26 241275.24 1372.54 180793.03 241266.76 1372.43 180792.95 241263.17 1372.02 180792.82 241258.72 1372.29 180792.74 241254.64 1371.26 180792.64 241250.13 1370.76 180790.61 241176.74 1371.11 180790.51 241172.18 1370.39 180788.44 241097.47 1370.76 180787.74 241072.13 1370.68 180787.63 241068.08 1370.83 180787.52 241063.98 1370.72 180787.45 241059.75 1369.59 180786.81 241034.57 1368.31 180786.58 241025.89 1368.05 180786.35 241017.20 1367.89 180786.06 241004.66 1366.53 180785.97 241000.43 1365.84 180785.78 240992.04 1364.91 180785.69 240987.80 1364.18 180785.59 240983.61 1363.78 180785.48 240979.47 1363.68 180785.38 240974.77 1363.04 180784.13 240923.33 1359.07 180782.58 240867.68 1359.72 180782.45 240863.59 1360.25 180782.04 240850.80 1361.63 180780.89 240807.41 1360.67 180780.58 240794.40 1359.53 180780.22 240780.54 1358.94 180780.13 240776.13 1358.33 180779.87 240767.74 1358.95 180779.67 240758.92 1357.88 180779.52 240754.31 1358.47 180779.30 240745.64 1358.12 180779.17 240741.47 1358.56 180779.01 240737.45 1359.63 180778.85 240733.53 1361.03 180777.80 240732.43 1361.34 180777.95 240736.40 1360.13 180778.08 240739.92 1359.01 180779.18 240786.98 1359.31 180780.73 240855.48 1361.03 180781.60 240888.56 1358.80 180781.71 240892.70 1358.64 180781.81 240896.86 1358.46 180782.01 240905.70 1358.58 180782.12 240909.81 1358.25 180782.22 240914.52 1358.64 180782.42 240922.85 1358.61 180782.52 240927.49 1358.70 180782.65 240935.65 1360.31 180782.99 240953.04 1362.15 180783.43 240973.92 1363.37 180783.95 240999.92 1365.54 180784.02 241003.67 1366.10 180784.84 241042.26 1368.29 180784.90 241045.98 1368.91 180785.02 241050.48 1368.61 180785.10 241054.62 1369.05 180785.35 241067.51 1370.45 180785.80 241087.92 1370.95 180785.89 241092.02 1371.19 180786.80 241129.82 1370.74 180787.88 241175.63 1370.66 180788.08 241183.67 1370.28 180788.69 241207.78 1369.40 180789.66 241254.01 1372.23 180789.72 241257.61 1372.62 180790.01 241270.09 1372.70 180790.10 241274.11 1372.93 180790.38 241286.14 1373.01 180790.49 241290.58 1372.75 180791.48 241331.04 1371.78 180791.78 241343.49 1371.65 180791.88 241347.94 1371.72 180792.05 241356.41 1372.39 180792.13 241360.42 1372.79 180792.17 241364.44 1373.94 180792.23 241368.91 1375.16 180792.26 241372.48 1376.41 180792.40 241380.49 1377.52 180792.50 241384.92 1377.82 180792.66 241392.91 1378.25 180792.76 241397.35 1378.57 180793.87 241438.14 1374.67 180793.99 241442.14 1373.95 180794.99 241483.02 1372.95 180795.52 241511.36 1376.16 180795.65 241519.74 1377.78 180796.02 241536.60 1378.32 180796.14 241540.61 1377.85 180796.23 241545.04 1378.22 180797.38 241590.12 1375.70 180797.68 241605.61 1377.19 180797.84 241614.02 1378.07 180801.94 241787.34 1376.93 180802.15 241795.98 1376.64 180803.38 241842.79 1373.52 180803.47 241846.90 1373.49 180803.95 241867.46 1373.40 180804.15 241875.70 1373.36 180806.66 241970.67 1366.47 180806.76 241974.88 1366.42 180807.39 242001.09 1365.99 180807.71 242013.86 1365.37 180807.99 242027.26 1366.24 180808.05 242031.32 1366.98 180808.72 242076.98 1376.66 180808.78 242088.45 1381.68 180808.81 242091.88 1383.04 180809.32 242114.08 1383.20 180809.42 242118.31 1383.32 180810.47 242158.63 1380.58 180810.75 242168.09 1379.33 180811.15 242181.67 1377.27 180811.42 242190.75 1375.89 180811.74 242200.58 1373.72 180812.41 242227.55 1372.84 180812.73 242237.50 1370.65 180812.20 242240.44 1370.30 180812.03 242235.69 1371.42 180811.48 242217.82 1372.47 180810.25 242180.46 1377.59 180809.95 242171.46 1378.76 180809.34 242152.95 1381.41 180808.97 242140.37 1381.97 180808.51 242123.26 1381.79 180808.35 242119.17 1382.86 180807.47 242081.77 1379.14 180807.43 242077.94 1377.49 180807.02 242053.98 1371.37 180806.96 242050.40 1370.57 180806.77 242042.20 1369.41 180806.34 242021.77 1366.36 180803.27 241918.68 1372.16 180802.90 241906.15 1372.66 180800.50 241822.04 1375.01 180799.88 241800.98 1376.05 180799.09 241775.33 1378.14 180796.71 241692.67 1380.77 180793.94 241585.34 1376.35 180792.32 241528.30 1377.69 180791.57 241495.52 1374.00 180791.49 241491.54 1373.33 180791.16 241478.65 1372.81 180788.58 241393.34 1378.53 180788.45 241389.35 1378.90 180788.25 241380.91 1378.36 180788.15 241376.91 1377.96 180787.89 241364.44 1375.90 180787.85 241360.40 1374.32 180787.77 241356.38 1373.46 180787.56 241347.91 1372.83 180787.26 241335.88 1372.30 180787.14 241331.87 1372.40 180787.03 241327.41 1372.16 180786.91 241322.96 1372.09 180786.47 241306.92 1372.17 180786.35 241302.46 1372.04 180786.22 241298.48 1372.62 180786.08 241294.04 1372.99 180785.85 241286.04 1373.42 180785.54 241273.96 1372.66 180785.42 241269.51 1372.78 180785.31 241265.49 1372.66 180783.86 241208.05 1369.75 180783.75 241204.02 1369.68 180783.17 241183.43 1370.15 180782.91 241174.97 1370.87 180782.79 241170.45 1370.63 180782.58 241162.34 1370.37 180782.46 241158.33 1370.64 180782.26 241150.18 1370.15 180782.11 241145.74 1370.64 180781.33 241116.91 1370.63 180781.11 241108.26 1370.03 180780.79 241096.03 1369.70 180780.32 241079.83 1370.38 180780.22 241075.24 1369.92 180780.07 241070.79 1370.45 180779.69 241054.22 1368.71 180779.27 241037.76 1368.02 180779.15 241033.66 1368.00 180779.04 241029.57 1368.07 180778.79 241020.46 1368.06 180778.53 241008.34 1366.43 180778.42 241003.73 1366.16 180778.01 240986.53 1364.66 180777.71 240973.47 1363.28 180777.59 240969.36 1363.42 180777.50 240965.11 1362.79 180777.41 240960.87 1362.20 180777.31 240956.63 1361.68 180776.80 240935.06 1359.75 180776.28 240913.44 1358.07 180775.94 240900.36 1357.63 180775.46 240883.19 1357.91 180775.20 240874.46 1358.51 180775.07 240870.35 1358.93 180774.94 240866.26 1359.46 180774.80 240862.17 1359.99 180774.55 240853.92 1360.76 180773.56 240818.93 1361.47 180773.36 240810.26 1360.62 180773.25 240806.00 1360.54 180773.06 240796.71 1359.16 180772.73 240783.76 1358.40 180772.13 240761.45 1358.37 180771.65 240744.45 1358.88 180770.57 240738.20 1359.98 180771.09 240758.39 1358.96 180772.54 240823.22 1361.59 180773.39 240856.64 1360.33 180773.97 240877.63 1358.18 180774.06 240881.90 1358.54 180774.28 240890.12 1357.83 180774.39 240894.24 1357.50 180774.87 240915.77 1358.45 180775.04 240924.23 1359.00 180775.31 240937.35 1360.09 180776.07 240975.73 1363.81 180776.42 240992.92 1365.27 180776.83 241013.80 1367.35 180777.17 241030.36 1368.41 180777.38 241038.98 1368.36 180777.60 241048.05 1368.25 180778.32 241081.34 1369.84 180778.51 241089.48 1369.82 180779.30 241123.35 1370.24 180779.47 241131.51 1370.68 180779.67 241139.58 1370.52 180782.25 241251.20 1371.98 180782.36 241255.66 1371.93 180782.44 241259.70 1372.33 180783.58 241308.71 1372.51 180783.98 241325.17 1372.45 180784.06 241329.18 1372.67 180784.24 241337.19 1372.80 180784.38 241345.22 1373.97 180784.52 241350.09 1373.37 180784.59 241354.11 1374.06 180784.66 241358.12 1374.58 180784.78 241366.15 1376.37 180784.83 241369.72 1377.05 180784.92 241374.16 1377.60 180785.06 241382.61 1379.04 180786.13 241423.38 1376.22 180787.83 241489.14 1372.53 180788.05 241501.52 1374.46 180788.57 241525.92 1375.77 180790.60 241615.70 1377.71 180793.78 241755.60 1380.42 180794.74 241789.52 1376.56 180794.83 241793.58 1376.65 180795.08 241801.90 1375.47 180796.09 241840.50 1372.77 180796.20 241845.05 1372.78 180797.49 241899.53 1372.67 180797.69 241907.83 1372.52 180798.82 241947.51 1367.80 180798.96 241951.85 1367.01 180799.81 241986.44 1366.16 180800.11 241998.69 1365.63 180801.10 242049.52 1370.88 180801.60 242090.58 1382.00 180801.73 242098.27 1383.32 180802.04 242111.52 1383.33 180802.13 242115.72 1383.58 180802.29 242120.32 1382.37 180802.59 242133.57 1382.59 180802.84 242142.40 1381.67 180803.18 242155.96 1381.02 180803.43 242165.25 1380.36 180803.92 242183.03 1378.67 180804.65 242207.32 1374.94 180805.14 242225.28 1373.38 180805.26 242229.79 1372.99 180805.40 242234.82 1372.47 180805.55 242239.53 1371.47 180805.20 242243.89 1371.27 180804.36 242215.96 1373.25 180803.59 242193.49 1377.08 180802.82 242169.95 1380.14 180801.57 242126.42 1381.92 180800.44 242084.40 1381.28 180799.58 242032.63 1367.66 180798.61 241995.42 1366.37 180797.27 241948.96 1368.15 180796.96 241939.85 1369.70 180796.53 241926.58 1371.39 180792.77 241795.95 1375.95 180791.82 241766.52 1379.46 180789.00 241667.13 1380.97 180788.67 241654.67 1380.47 180788.26 241638.24 1379.43 180787.70 241613.49 1376.31 180787.60 241609.50 1376.01 180784.82 241506.74 1374.21 180782.03 241413.02 1378.55 180781.67 241400.61 1378.84 180781.57 241396.62 1378.58 180781.07 241380.23 1379.69 180780.99 241376.24 1379.10 180780.91 241371.78 1377.86 180780.72 241363.78 1377.20 180780.54 241355.76 1376.17 180780.05 241334.81 1373.85 180779.96 241330.34 1373.08 180779.75 241322.32 1372.91 180779.66 241318.30 1372.37 180779.57 241313.81 1371.50 180779.44 241309.82 1371.93 180779.28 241305.87 1373.11 180779.15 241301.42 1373.21 180778.81 241289.42 1373.52 180778.37 241273.37 1373.39 180778.04 241260.86 1372.87 180777.86 241252.75 1371.73 180777.35 241232.11 1370.31 180776.20 241190.47 1370.18 180774.61 241132.97 1370.07 180774.26 241120.36 1370.07 180774.15 241116.31 1370.10 180773.70 241100.04 1369.90 180773.25 241082.82 1369.49 180772.27 241045.46 1368.13 180772.13 241040.97 1368.44 180772.02 241036.86 1368.35 180771.91 241032.77 1368.35 180771.79 241028.68 1368.37 180771.09 240999.06 1365.64 180770.67 240981.91 1364.37 180770.36 240968.84 1363.00 180770.26 240964.66 1362.76 180770.16 240960.44 1362.26 180770.03 240955.83 1362.24 180769.94 240951.57 1361.57 180769.85 240947.33 1361.07 180769.65 240938.85 1360.08 180769.14 240917.18 1357.97 180768.43 240891.17 1357.88 180767.80 240869.95 1358.90 180767.13 240848.96 1361.15 180766.75 240835.48 1361.57 180765.99 240804.94 1359.55 180765.52 240787.38 1359.12 180764.31 240743.82 1359.53 180762.87 240736.50 1360.66 180763.02 240740.43 1359.27 180763.41 240757.05 1359.14 180763.52 240761.19 1358.56 180764.20 240791.10 1358.84 180764.64 240812.63 1360.16 180764.73 240816.93 1360.44 180765.30 240843.39 1361.30 180765.52 240851.64 1360.54 180765.75 240859.83 1359.51 180766.18 240876.34 1358.18 180766.30 240880.39 1357.47 180766.38 240884.63 1357.71 180766.88 240905.47 1357.34 180767.12 240918.22 1358.51 180767.20 240922.49 1359.04 180767.36 240930.95 1359.77 180767.44 240935.72 1360.55 180768.42 240987.13 1365.36 180768.51 240991.23 1365.24 180768.76 241004.74 1366.78 180768.83 241008.48 1367.29 180768.91 241013.14 1367.92 180769.82 241054.64 1368.71 180770.23 241075.22 1370.08 180770.57 241088.23 1369.22 180770.65 241092.33 1369.49 180771.02 241109.06 1369.69 180771.31 241121.69 1369.77 180771.39 241125.79 1370.10 180771.49 241129.80 1369.74 180771.60 241134.29 1369.58 180771.78 241142.41 1369.79 180771.87 241146.46 1369.83 180772.04 241155.06 1370.42 180772.23 241163.13 1370.17 180772.32 241167.18 1370.34 180772.44 241171.63 1369.94 180772.51 241175.24 1370.20 180772.72 241183.73 1369.78 180772.90 241191.81 1369.91 180772.99 241195.83 1369.80 180773.05 241199.93 1370.57 180774.15 241249.63 1371.42 180774.21 241253.69 1372.11 180774.30 241258.18 1372.59 180774.36 241262.24 1373.22 180774.62 241274.75 1373.84 180775.38 241307.24 1373.42 180775.49 241310.77 1372.81 180775.60 241315.22 1372.73 180775.68 241319.23 1373.00 180775.76 241323.70 1373.45 180775.84 241327.71 1373.70 180775.93 241331.72 1373.79 180776.07 241340.22 1375.42 180776.14 241344.68 1376.05 180776.41 241356.68 1376.42 180776.50 241361.13 1376.77 180776.56 241365.14 1377.47 180776.61 241369.15 1378.54 180776.68 241373.16 1379.12 180776.76 241377.60 1379.60 180776.94 241385.58 1379.81 180777.35 241401.97 1379.06 180779.85 241500.13 1373.63 180780.22 241516.58 1373.74 180782.30 241610.44 1376.01 180785.28 241746.21 1380.08 180786.63 241796.92 1375.81 180786.97 241809.75 1374.92 180787.29 241822.16 1374.02 180789.42 241910.33 1372.03 180789.61 241919.02 1372.31 180790.25 241941.72 1369.59 180790.59 241954.49 1368.33 180790.80 241962.90 1368.06 180791.47 241989.28 1366.62 180791.59 241993.55 1366.27 180792.48 242035.73 1368.30 180792.76 242056.66 1373.20 180792.85 242064.95 1375.89 180792.94 242072.90 1378.04 180792.97 242076.80 1379.43 180793.00 242080.65 1380.98 180793.03 242084.55 1382.32 180793.10 242088.65 1382.90 180793.38 242101.71 1383.59 180794.57 242150.18 1381.95 180795.03 242168.16 1381.04 180795.30 242177.63 1379.87 180796.36 242214.42 1374.78 180796.50 242219.01 1374.10 180796.60 242223.40 1374.04 180796.77 242228.59 1373.01 180796.86 242248.27 1371.05 180796.72 242243.73 1371.50 180796.57 242239.12 1372.15 180796.43 242234.99 1372.88 180795.68 242211.25 1375.73 180795.23 242197.58 1377.73 180794.25 242165.89 1380.72 180793.87 242152.75 1381.48 180793.27 242131.59 1382.05 180793.14 242127.20 1382.44 180792.89 242118.53 1382.88 180792.77 242113.81 1382.80 180792.64 242109.50 1382.94 180791.90 242077.23 1379.80 180791.84 242073.30 1378.54 180791.66 242061.42 1375.14 180791.61 242057.53 1373.74 180791.05 242025.44 1366.35 180788.89 241948.96 1368.53 180788.06 241923.33 1371.86 180786.53 241867.64 1372.55 180784.63 241800.77 1374.96 180784.51 241796.64 1375.25 180782.15 241717.50 1380.54 180781.53 241692.52 1379.34 180778.30 241564.79 1373.86 180778.09 241557.21 1373.97 180777.37 241531.80 1374.81 180775.75 241470.94 1374.24 180775.66 241466.94 1373.93 180774.98 241441.63 1373.89 180774.48 241425.64 1375.41 180774.33 241421.64 1376.35 180774.22 241417.20 1376.22 180774.10 241413.66 1376.88 180773.70 241401.70 1378.80 180773.44 241392.83 1379.27 180773.06 241380.45 1380.38 180772.98 241376.89 1380.00 180772.78 241368.46 1379.21 180772.71 241364.45 1378.37 180772.58 241360.02 1378.54 180772.53 241356.44 1377.44 180772.44 241352.44 1377.08 180772.21 241344.01 1377.18 180772.03 241335.53 1375.80 180771.94 241331.06 1375.09 180771.74 241323.04 1374.62 180771.68 241319.45 1373.71 180771.55 241315.01 1373.85 180771.32 241306.57 1374.00 180771.09 241298.57 1374.20 180770.98 241294.56 1374.21 180770.75 241286.56 1374.45 180770.53 241278.09 1374.11 180770.11 241262.02 1373.66 180770.00 241257.54 1373.18 180769.90 241253.04 1372.57 180769.84 241248.95 1371.42 180769.77 241244.85 1370.28 180768.20 241187.13 1370.15 180767.87 241175.02 1370.10 180767.50 241162.50 1370.55 180766.06 241108.88 1369.79 180765.51 241087.58 1369.21 180765.39 241083.52 1369.27 180765.16 241075.42 1369.56 180764.95 241066.72 1368.84 180764.63 241054.44 1368.47 180764.28 241041.72 1368.47 180763.60 241016.19 1368.11 180763.51 241012.00 1367.57 180763.42 241008.29 1367.18 180763.03 240991.07 1365.20 180762.40 240965.06 1363.21 180762.21 240956.61 1362.23 180762.01 240947.69 1361.29 180761.92 240943.44 1360.87 180761.72 240934.99 1359.92 180761.51 240926.56 1359.29 180761.41 240921.82 1358.80 180761.32 240917.55 1358.14 180761.00 240904.86 1357.29 180760.89 240900.15 1356.92 180760.77 240895.99 1357.04 180760.65 240891.32 1356.94 180760.54 240887.11 1356.82 180760.32 240879.22 1356.96 180760.18 240874.60 1357.16 180759.49 240853.76 1360.10 180759.11 240840.83 1360.81 180758.54 240819.13 1360.26 180757.79 240788.51 1358.33 180757.58 240779.82 1357.61 180757.06 240762.62 1358.96 180756.69 240748.80 1358.85 180756.30 240736.78 1360.23 180754.69 240725.10 1364.20 180755.08 240736.06 1360.56 180755.22 240740.06 1359.45 180755.33 240744.27 1359.11 180755.62 240757.11 1359.08 180755.83 240765.51 1358.49 180756.05 240774.44 1358.13 180756.22 240782.57 1358.47 180756.50 240795.41 1358.75 180756.68 240803.98 1359.32 180756.83 240812.15 1359.76 180757.11 240825.48 1360.46 180757.36 240837.82 1361.15 180757.59 240847.06 1360.56 180757.69 240851.26 1360.55 180757.93 240859.35 1359.00 180758.15 240867.58 1358.22 180758.27 240871.64 1357.54 180759.22 240914.00 1357.71 180759.50 240930.63 1359.96 180759.68 240939.52 1360.46 180759.92 240952.67 1361.78 180760.08 240961.08 1362.58 180760.25 240970.46 1363.65 180760.32 240974.19 1364.00 180760.39 240978.44 1364.71 180760.81 240999.75 1366.25 180760.87 241003.97 1366.90 180761.13 241016.89 1367.83 180761.30 241025.13 1368.03 180761.60 241037.86 1367.92 180761.68 241041.98 1368.12 180761.76 241046.09 1368.30 180761.95 241054.25 1368.19 180762.23 241066.96 1368.26 180762.40 241075.19 1368.82 180762.58 241083.35 1368.91 180762.70 241087.82 1368.47 180762.78 241092.40 1368.92 180762.88 241096.47 1368.99 180762.96 241100.55 1369.14 180763.04 241104.64 1369.29 180763.24 241113.20 1369.13 180763.32 241117.29 1369.41 180763.50 241125.42 1369.47 180763.68 241133.54 1369.54 180763.89 241142.52 1369.42 180764.14 241154.71 1369.86 180764.42 241167.33 1370.22 180764.50 241171.38 1370.39 180764.69 241179.44 1370.09 180764.89 241187.47 1369.64 180765.15 241200.06 1370.16 180765.24 241204.10 1370.28 180765.41 241212.18 1370.48 180765.90 241232.70 1369.62 180765.95 241236.80 1370.71 180766.14 241245.75 1370.95 180766.24 241253.47 1372.88 180766.30 241257.52 1373.48 180766.38 241262.02 1373.99 180766.48 241266.48 1374.05 180767.01 241291.01 1374.57 180767.10 241295.02 1374.67 180767.20 241299.46 1374.55 180767.46 241311.03 1374.50 180767.55 241315.50 1374.88 180767.64 241319.95 1375.00 180767.81 241327.96 1375.33 180767.88 241331.98 1375.82 180767.95 241335.99 1376.27 180768.34 241356.47 1377.80 180768.37 241360.50 1379.41 180768.48 241364.93 1379.25 180768.54 241368.93 1379.76 180768.60 241372.94 1380.57 180768.77 241380.92 1380.86 180768.88 241385.35 1380.57 180769.22 241398.18 1379.35 180770.12 241430.12 1374.60 180770.81 241459.00 1373.73 180770.98 241466.99 1373.99 180771.07 241471.44 1374.05 180771.31 241479.47 1372.58 180772.46 241532.81 1373.80 180772.66 241541.28 1373.64 180772.92 241553.30 1373.56 180773.01 241557.32 1373.57 180776.73 241733.96 1379.33 180777.18 241751.26 1377.81 180777.35 241758.89 1378.04 180778.36 241796.90 1374.65 180779.09 241826.63 1373.29 180779.57 241843.41 1370.93 180780.39 241881.60 1372.37 180781.38 241923.61 1371.46 180782.23 241954.35 1368.10 180784.29 242056.59 1374.95 180784.31 242060.43 1376.11 180784.42 242072.17 1380.29 180784.55 242080.73 1381.85 180785.09 242106.06 1382.61 180785.38 242119.26 1382.91 180785.50 242123.65 1382.50 180785.62 242128.06 1382.04 180787.19 242191.20 1379.05 180787.33 242196.18 1378.52 180787.83 242214.26 1376.38 180788.14 242224.09 1374.43 180788.39 242233.18 1373.41 180788.10 242240.70 1372.95 180787.82 242231.64 1373.86 180787.53 242222.08 1374.84 180787.38 242217.53 1375.43 180786.93 242203.77 1377.64 180786.35 242185.72 1379.88 180786.20 242180.77 1380.34 180786.09 242176.46 1380.31 180785.34 242149.78 1381.43 180784.87 242133.01 1381.69 180784.27 242111.41 1382.50 180783.92 242098.99 1382.91 180783.80 242094.72 1382.98 180783.59 242086.33 1382.56 180783.28 242070.53 1379.80 180783.13 242058.81 1375.82 180779.85 241928.53 1370.87 180779.63 241920.22 1370.93 180779.50 241916.01 1371.22 180778.11 241865.34 1372.28 180776.33 241802.14 1374.53 180776.22 241798.08 1374.37 180772.88 241681.24 1379.85 180772.74 241677.14 1380.62 180772.64 241672.72 1380.12 180771.95 241648.49 1381.20 180771.84 241644.05 1380.94 180769.53 241546.09 1373.43 180769.13 241530.10 1372.76 180768.71 241513.22 1372.07 180766.05 241419.43 1375.75 180765.09 241390.20 1380.27 180764.55 241370.27 1380.50 180764.36 241362.28 1379.78 180764.28 241358.27 1379.12 180764.20 241353.82 1378.24 180763.91 241341.37 1377.27 180763.83 241337.35 1376.58 180763.74 241333.34 1376.18 180763.46 241321.30 1375.13 180763.21 241312.88 1375.66 180763.10 241308.43 1375.49 180762.91 241300.40 1374.89 180762.59 241288.39 1374.94 180762.28 241276.36 1374.46 180762.06 241267.43 1374.21 180761.96 241263.41 1374.18 180761.86 241259.39 1373.93 180761.68 241250.83 1372.63 180761.59 241246.33 1371.98 180761.52 241242.25 1371.07 180761.42 241238.23 1371.05 180761.35 241234.59 1370.19 180761.28 241230.50 1369.26 180760.80 241214.04 1370.35 180760.58 241205.04 1369.82 180760.36 241196.52 1369.65 180760.03 241184.42 1369.72 180759.93 241180.85 1369.99 180759.61 241168.73 1369.83 180759.40 241160.17 1369.48 180759.29 241156.14 1369.56 180758.09 241110.63 1369.20 180757.97 241106.11 1369.15 180757.57 241089.28 1368.16 180757.46 241085.21 1368.17 180757.33 241080.70 1368.38 180756.92 241064.80 1367.93 180756.79 241060.30 1368.18 180756.33 241043.59 1368.68 180756.22 241039.51 1368.77 180756.12 241034.86 1368.03 180755.20 240997.16 1366.00 180754.72 240975.76 1363.93 180753.74 240932.71 1359.87 180753.45 240919.50 1358.58 180753.16 240906.22 1357.01 180753.04 240902.09 1357.26 180752.14 240868.08 1357.17 180752.01 240863.99 1357.66 180751.86 240859.54 1358.68 180751.74 240855.37 1358.87 180751.47 240846.70 1359.85 180750.90 240825.14 1359.85 180750.37 240803.23 1358.72 180750.05 240790.39 1358.31 180749.71 240777.09 1358.10 180749.00 240750.54 1358.26 180748.87 240746.37 1358.68 180747.81 240740.83 1359.29 180747.91 240744.55 1358.97 180748.22 240757.22 1358.27 180748.42 240765.72 1358.06 180749.34 240808.11 1359.35 180749.62 240820.90 1359.69 180749.91 240834.13 1360.10 180750.00 240838.40 1360.32 180750.10 240842.57 1360.10 180750.57 240859.48 1358.31 180751.10 240880.16 1356.82 180751.76 240910.01 1357.29 180752.32 240940.24 1360.56 180752.42 240944.38 1360.50 180752.49 240948.63 1361.03 180752.66 240957.05 1361.79 180752.92 240970.08 1362.68 180753.54 241004.14 1366.48 180754.24 241038.14 1368.36 180754.64 241054.38 1367.56 180755.42 241088.38 1367.62 180755.58 241096.60 1368.52 180755.66 241100.69 1368.70 180755.85 241109.29 1368.68 180756.02 241117.45 1369.11 180756.22 241126.02 1369.13 180756.31 241130.06 1369.10 180756.40 241134.13 1369.11 180756.50 241138.18 1369.10 180756.75 241150.38 1369.43 180756.93 241158.49 1369.82 180757.67 241191.73 1370.13 180758.15 241212.30 1369.83 180758.46 241224.79 1369.30 180758.60 241232.93 1370.51 180758.73 241241.53 1372.01 180758.96 241253.66 1373.21 180759.55 241282.72 1374.94 180759.83 241295.65 1375.44 180760.11 241307.64 1375.03 180760.35 241319.69 1375.95 180760.44 241324.14 1376.31 180760.60 241332.16 1376.78 180760.82 241344.63 1378.30 180760.92 241349.07 1378.37 180761.06 241357.08 1379.38 180761.20 241365.09 1380.55 180761.27 241369.09 1381.06 180761.36 241373.52 1381.30 180761.55 241381.49 1380.88 180761.87 241393.44 1379.91 180762.10 241401.85 1378.99 180762.23 241405.83 1377.88 180763.02 241434.23 1374.32 180764.01 241475.55 1373.38 180764.24 241483.58 1372.12 180764.72 241504.05 1371.79 180764.93 241512.52 1371.39 180765.08 241520.95 1372.23 180765.44 241537.40 1372.72 180767.54 241642.99 1380.06 180768.14 241667.65 1379.11 180768.61 241688.69 1379.16 180772.08 241826.95 1371.33 180775.07 241954.12 1369.21 180776.40 242010.29 1367.92 180777.02 242047.92 1373.53 180777.05 242051.77 1375.10 180777.14 242059.75 1377.09 180777.20 242063.76 1378.01 180777.58 242089.42 1382.79 180778.62 242132.48 1381.38 180778.73 242136.81 1381.21 180779.15 242155.03 1380.97 180779.36 242163.69 1380.85 180780.28 242200.05 1378.37 180780.67 242214.11 1376.71 180781.07 242228.33 1374.78 180781.58 242246.70 1372.24 180780.90 242241.73 1372.90 180779.28 242191.18 1379.51 180779.16 242186.79 1379.71 180779.02 242182.30 1380.23 180778.78 242173.59 1380.42 180777.07 242112.90 1382.51 180776.52 242092.12 1382.36 180776.40 242087.83 1382.53 180776.18 242079.41 1382.27 180776.01 242071.19 1381.24 180775.98 242067.84 1379.59 180775.80 242055.56 1375.98 180773.44 241955.90 1368.72 180773.26 241951.47 1369.99 180773.15 241947.30 1370.04 180773.04 241943.16 1369.91 180772.93 241938.58 1369.66 180772.81 241934.36 1370.02 180772.66 241930.48 1370.96 180772.13 241909.42 1370.22 180770.94 241867.39 1371.74 180769.97 241829.20 1370.83 180769.44 241812.96 1372.97 180769.29 241808.75 1373.80 180766.49 241711.96 1379.18 180765.49 241675.19 1379.61 180764.76 241650.04 1381.07 180764.65 241645.60 1380.85 180764.57 241642.06 1380.47 180763.04 241572.63 1372.75 180762.69 241560.13 1373.13 180762.38 241547.70 1372.48 180762.29 241543.71 1372.09 180762.17 241539.25 1372.28 180761.97 241531.26 1371.92 180761.65 241519.25 1371.79 180760.63 241482.32 1372.57 180760.41 241473.88 1372.51 180757.03 241359.47 1380.46 180756.94 241355.47 1380.13 180756.78 241347.46 1378.86 180756.69 241343.00 1378.04 180756.60 241339.00 1377.63 180756.53 241334.52 1376.49 180756.40 241330.55 1377.15 180756.21 241322.99 1376.76 180756.12 241318.98 1376.29 180755.82 241305.60 1375.20 180755.61 241298.04 1375.18 180755.18 241281.12 1374.74 180754.87 241269.08 1374.46 180754.70 241261.46 1373.60 180754.48 241252.53 1373.30 180754.39 241248.49 1372.97 180754.29 241244.00 1372.48 180754.11 241235.90 1371.52 180754.04 241231.81 1370.57 180753.95 241227.76 1370.24 180753.32 241203.12 1369.70 180753.19 241199.13 1370.13 180752.77 241182.52 1369.71 180751.80 241144.73 1368.90 180751.03 241115.91 1368.82 180750.30 241086.91 1368.00 180750.18 241082.86 1368.13 180749.30 241049.33 1368.13 180748.95 241036.17 1368.18 180748.84 241032.05 1367.99 180748.23 241006.79 1366.63 180748.16 241003.01 1365.80 180747.96 240994.71 1365.34 180747.87 240990.02 1364.83 180747.19 240960.22 1361.96 180746.99 240951.33 1361.17 180746.81 240943.34 1360.28 180746.13 240912.74 1357.32 180746.01 240908.57 1357.36 180745.75 240899.39 1357.83 180745.50 240886.94 1356.02 180744.85 240864.91 1357.64 180744.46 240852.60 1359.04 180742.45 240774.70 1357.88 180742.20 240765.82 1358.39 180741.97 240757.28 1358.40 180741.86 240753.00 1358.41 180741.74 240748.24 1358.37 180741.43 240739.73 1360.47 180741.28 240735.70 1361.45 180740.94 240758.38 1358.08 180741.41 240779.22 1357.93 180741.51 240783.47 1358.09 180741.69 240791.56 1358.24 180741.88 240800.59 1358.56 180742.68 240839.06 1359.97 180742.79 240843.19 1359.60 180742.99 240851.55 1359.31 180744.41 240910.71 1357.05 180744.62 240923.12 1358.91 180744.71 240927.78 1359.30 180744.79 240932.05 1359.67 180745.13 240949.33 1360.77 180745.61 240975.08 1363.39 180745.69 240979.24 1363.77 180746.25 241008.96 1366.19 180746.59 241026.01 1367.31 180746.86 241038.32 1367.47 180747.05 241046.97 1367.51 180747.23 241054.68 1367.54 180747.42 241063.78 1367.62 180747.70 241076.01 1367.60 180747.89 241084.63 1367.70 180748.06 241092.80 1367.89 180748.15 241096.87 1367.97 180748.23 241101.00 1368.43 180748.32 241105.55 1368.52 180748.60 241117.71 1368.52 180748.68 241121.80 1368.74 180748.79 241126.28 1368.57 180748.89 241130.79 1368.53 180749.07 241138.91 1368.63 180749.33 241151.56 1369.12 180749.42 241155.62 1369.23 180749.58 241163.29 1369.58 180749.78 241172.29 1369.73 180749.86 241176.34 1369.82 180750.23 241192.46 1369.55 180750.33 241196.95 1369.59 180750.58 241209.09 1370.22 180750.68 241213.10 1369.94 180750.90 241225.28 1371.17 180751.01 241229.73 1370.97 180751.16 241238.30 1372.04 180751.24 241242.33 1372.22 180751.46 241254.47 1373.60 180751.54 241258.97 1374.14 180751.64 241263.42 1374.10 180751.88 241275.03 1374.60 180752.23 241291.54 1375.25 180752.38 241299.58 1375.79 180752.49 241304.02 1375.63 180752.57 241308.03 1375.71 180752.64 241312.06 1376.30 180752.75 241316.49 1376.02 180753.03 241332.56 1377.86 180753.42 241353.02 1379.59 180753.56 241361.48 1380.90 180753.73 241369.91 1381.38 180754.79 241411.09 1378.03 180756.45 241475.96 1372.87 180756.57 241479.98 1372.14 180757.07 241500.91 1371.50 180758.13 241549.86 1372.15 180758.50 241566.78 1372.49 180759.26 241607.58 1376.24 180760.20 241656.41 1379.75 180760.60 241673.43 1379.48 180760.98 241689.61 1378.91 180761.23 241701.65 1379.46 180761.31 241705.68 1379.61 180761.44 241710.23 1378.96 180762.26 241743.72 1377.18 180764.41 241827.96 1370.94 180765.63 241882.40 1370.96 180766.81 241933.64 1370.08 180767.03 241942.14 1369.20 180768.41 242002.70 1368.72 180769.24 242053.07 1375.91 180769.27 242056.97 1377.27 180769.32 242060.54 1378.05 180769.39 242068.41 1380.48 180769.89 242093.91 1382.24 180770.49 242120.49 1382.11 180771.21 242150.83 1380.99 180771.34 242155.73 1380.61 180772.32 242196.54 1379.16 180772.55 242205.49 1378.36 180772.66 242209.92 1378.13 180772.78 242214.84 1377.88 180773.20 242229.19 1375.49 180773.33 242233.76 1374.92 180773.32 242248.65 1372.82 180772.99 242239.21 1374.88 180772.29 242216.03 1377.46 180771.89 242202.59 1378.65 180771.60 242192.68 1379.50 180771.47 242188.24 1379.83 180770.87 242166.80 1380.84 180770.76 242162.49 1380.80 180769.95 242131.85 1381.05 180769.83 242127.51 1381.29 180769.48 242115.38 1382.18 180769.37 242111.14 1382.10 180769.11 242101.98 1382.72 180768.81 242089.80 1382.29 180768.58 242081.31 1382.28 180768.49 242077.18 1381.83 180768.41 242072.66 1381.06 180768.20 242061.08 1378.44 180768.04 242049.27 1374.84 180767.00 242000.18 1368.31 180765.52 241945.67 1368.83 180765.40 241941.02 1368.90 180764.08 241894.13 1370.64 180763.86 241885.86 1370.68 180759.81 241743.17 1376.76 180758.48 241697.05 1379.37 180757.80 241672.36 1380.00 180756.92 241639.31 1379.95 180756.83 241635.33 1379.52 180756.44 241619.35 1378.70 180756.27 241611.39 1377.74 180755.77 241586.69 1373.86 180755.70 241582.73 1373.05 180755.32 241565.87 1371.58 180755.01 241554.29 1371.54 180754.89 241549.83 1371.55 180754.66 241541.36 1371.73 180754.54 241536.90 1371.79 180754.24 241524.91 1371.20 180754.14 241520.90 1371.31 180754.03 241516.46 1371.01 180753.81 241508.44 1371.21 180753.61 241500.01 1370.54 180753.35 241491.96 1371.81 180752.06 241446.60 1373.79 180751.83 241438.60 1374.18 180751.58 241430.61 1375.11 180751.19 241418.63 1376.82 180751.06 241414.64 1377.35 180750.49 241397.82 1380.42 180749.68 241369.50 1381.89 180749.60 241365.50 1381.31 180749.49 241361.06 1381.05 180749.33 241353.06 1379.86 180749.24 241349.05 1379.31 180749.16 241345.05 1378.76 180749.05 241340.60 1378.57 180748.97 241336.59 1377.90 180748.76 241328.15 1377.69 180748.67 241324.13 1377.12 180748.28 241308.11 1376.31 180748.19 241303.63 1375.55 180748.09 241299.62 1375.54 180747.97 241295.18 1375.55 180747.88 241291.17 1375.32 180747.58 241279.12 1374.75 180747.48 241275.11 1374.68 180747.37 241270.64 1374.40 180747.17 241262.60 1374.09 180746.80 241246.46 1372.61 180746.61 241237.91 1371.68 180746.50 241233.45 1371.73 180746.40 241229.41 1371.40 180746.30 241225.38 1371.30 180746.00 241212.33 1370.30 180745.81 241204.69 1369.86 180745.39 241188.07 1369.37 180745.05 241175.52 1369.50 180744.63 241158.87 1369.10 180744.31 241146.25 1368.74 180744.22 241142.17 1368.41 180744.00 241134.07 1368.52 180743.90 241130.01 1368.44 180743.70 241122.34 1368.35 180743.44 241113.39 1368.86 180743.13 241100.67 1368.20 180742.92 241092.52 1368.05 180742.84 241088.86 1367.69 180742.09 241059.32 1366.99 180741.52 241038.01 1367.24 180741.21 241025.67 1366.85 180740.48 240995.80 1365.52 180740.39 240991.59 1364.94 180739.82 240965.96 1362.45 180739.26 240940.66 1360.24 180738.93 240927.15 1359.20 180738.65 240913.87 1357.73 180737.92 240883.28 1355.75 180737.04 240854.02 1358.62 180736.21 240824.29 1359.73 180735.25 240784.71 1357.78 180735.00 240775.84 1358.26 180734.79 240767.24 1357.99 180734.17 240745.70 1359.28 180733.58 240729.02 1362.92 180732.85 240741.66 1359.86 180733.08 240749.95 1358.75 180733.28 240758.40 1358.32 180733.38 240762.62 1358.11 180733.65 240774.93 1357.99 180733.74 240779.16 1357.86 180734.10 240795.75 1358.00 180734.19 240800.52 1358.32 180734.37 240809.06 1358.43 180734.80 240830.91 1359.42 180734.88 240835.18 1359.68 180736.46 240902.17 1356.43 180736.54 240906.44 1356.86 180736.76 240919.71 1358.48 180737.31 240949.73 1360.93 180737.46 240958.14 1361.60 180737.54 240962.32 1361.71 180737.75 240974.98 1363.19 180737.91 240983.36 1364.01 180738.21 241000.58 1365.64 180738.38 241008.86 1365.94 180738.65 241021.69 1366.44 180738.83 241030.36 1366.34 180739.17 241046.85 1366.98 180739.25 241050.94 1366.95 180739.35 241054.99 1366.82 180739.46 241059.50 1366.56 180739.55 241064.09 1366.93 180739.64 241068.16 1367.04 180739.83 241076.79 1366.94 180739.89 241080.94 1367.50 180740.24 241097.26 1367.74 180740.32 241101.34 1367.84 180740.49 241109.50 1368.04 180740.57 241114.06 1368.46 180740.67 241118.11 1368.32 180741.46 241155.09 1368.73 180741.63 241163.67 1369.09 180741.78 241171.82 1369.76 180741.98 241180.33 1369.49 180742.26 241192.87 1369.26 180742.35 241197.38 1369.59 180742.56 241209.57 1370.72 180742.72 241218.13 1371.36 180742.77 241221.78 1372.23 180742.97 241230.24 1372.04 180743.05 241234.28 1372.07 180743.12 241238.32 1372.31 180743.29 241246.84 1372.89 180743.36 241250.88 1373.21 180743.43 241254.93 1373.71 180743.57 241263.02 1374.62 180743.99 241283.54 1375.17 180744.30 241300.08 1376.47 180744.46 241308.09 1376.77 180744.54 241312.10 1376.93 180744.64 241316.55 1376.85 180744.80 241325.01 1377.38 180744.84 241328.60 1378.37 180744.93 241333.04 1378.41 180745.16 241345.05 1379.26 180745.22 241349.07 1379.93 180745.43 241361.52 1381.26 180745.52 241365.96 1381.60 180745.58 241369.96 1382.17 180745.87 241382.36 1381.70 180746.21 241394.74 1379.92 180746.28 241398.73 1380.27 180747.10 241427.11 1375.45 180747.42 241439.55 1374.08 180747.61 241447.56 1373.83 180747.72 241452.00 1373.42 180748.63 241488.97 1370.96 180748.91 241501.44 1370.77 180749.11 241509.92 1370.27 180749.95 241550.87 1371.52 180750.01 241554.85 1372.05 180750.10 241558.87 1372.00 180750.38 241571.38 1371.68 180750.46 241575.37 1371.99 180750.79 241595.31 1374.31 180750.91 241603.69 1375.78 180750.98 241607.67 1376.23 180751.04 241612.07 1377.14 180751.33 241628.04 1378.44 180751.54 241639.99 1379.73 180751.60 241643.96 1380.30 180751.83 241652.53 1379.34 180752.63 241689.68 1379.29 180753.07 241709.88 1379.23 180753.21 241714.48 1378.20 180753.35 241718.65 1377.19 180754.01 241748.00 1376.44 180754.42 241764.85 1375.36 180755.73 241815.85 1370.71 180756.09 241828.90 1368.84 180757.84 241912.56 1370.23 180760.57 242048.68 1375.53 180760.64 242056.95 1378.25 180760.78 242068.95 1381.10 180760.86 242073.12 1381.40 180761.39 242099.33 1382.32 180762.90 242165.58 1380.57 180763.18 242178.59 1380.45 180763.61 242196.68 1379.59 180764.20 242219.62 1377.44 180764.30 242224.45 1377.53 180762.26 242173.01 1380.56 180761.59 242147.17 1380.60 180761.25 242134.21 1380.79 180761.03 242126.09 1380.91 180760.57 242109.29 1381.61 180759.78 242079.00 1381.79 180759.53 242066.69 1380.21 180759.46 242063.08 1379.61 180759.37 242058.58 1378.77 180759.32 242055.05 1377.84 180759.08 242035.49 1371.35 180758.34 242002.42 1368.58 180758.24 241998.27 1368.36 180758.11 241993.94 1368.95 180758.01 241989.79 1368.74 180757.90 241985.18 1368.54 180756.08 241917.64 1370.41 180755.90 241909.50 1369.59 180754.26 241846.23 1369.71 180753.74 241825.34 1369.22 180753.37 241812.88 1370.39 180751.47 241749.10 1376.78 180751.26 241741.42 1377.01 180751.12 241736.86 1377.47 180750.99 241732.32 1377.84 180750.41 241711.53 1378.95 180749.97 241694.92 1379.21 180748.68 241645.71 1379.62 180748.11 241620.86 1378.00 180748.03 241616.45 1377.30 180747.96 241612.93 1376.83 180747.81 241604.56 1375.37 180747.72 241600.58 1374.93 180747.57 241592.64 1373.66 180747.48 241588.64 1373.33 180746.81 241559.77 1371.74 180746.41 241543.31 1371.30 180745.91 241523.30 1370.95 180745.81 241518.86 1370.68 180745.71 241514.85 1370.62 180743.54 241437.02 1374.93 180742.79 241412.18 1377.82 180742.40 241400.23 1379.85 180741.79 241379.89 1382.14 180741.68 241375.47 1381.95 180741.57 241371.49 1382.32 180741.45 241367.07 1382.53 180741.28 241359.08 1381.56 180741.21 241355.07 1380.87 180741.14 241351.07 1380.09 180741.07 241347.06 1379.34 180740.89 241339.06 1378.79 180740.79 241334.61 1378.47 180740.62 241326.60 1377.56 180740.54 241322.13 1376.84 180740.20 241309.72 1377.36 180740.11 241305.71 1377.04 180740.02 241301.70 1376.69 180739.85 241293.66 1375.92 180739.76 241289.64 1375.56 180739.66 241285.63 1375.43 180739.56 241281.17 1375.15 180739.26 241268.68 1374.66 180738.96 241256.18 1374.16 180738.81 241248.08 1372.97 180738.71 241244.06 1372.91 180738.61 241240.03 1372.72 180738.40 241232.01 1372.70 180738.29 241227.55 1372.83 180738.11 241219.46 1372.18 180738.02 241215.40 1371.77 180737.82 241206.87 1371.34 180737.66 241198.27 1370.14 180737.55 241194.24 1370.09 180737.48 241190.15 1369.46 180736.88 241165.89 1369.04 180736.68 241157.30 1368.44 180736.48 241149.20 1368.28 180735.84 241124.00 1368.30 180735.64 241115.87 1368.15 180735.54 241111.81 1368.13 180735.32 241103.24 1368.19 180735.22 241099.15 1367.97 180734.90 241086.52 1368.13 180733.90 241044.60 1366.43 180733.29 241019.49 1365.88 180732.84 241002.17 1365.97 180732.59 240989.57 1364.36 180732.24 240972.77 1362.55 180730.89 240911.99 1357.93 180729.87 240868.86 1356.21 180727.96 240796.00 1357.71 180727.39 240774.35 1358.10 180726.55 240743.98 1360.05 180725.95 240755.24 1358.34 180726.25 240768.50 1358.18 180726.52 240780.23 1357.66 180727.42 240823.44 1358.81 180727.56 240831.59 1359.53 180728.29 240861.09 1357.40 180728.41 240865.17 1356.77 180729.26 240903.78 1356.51 180729.32 240907.61 1357.06 180729.61 240924.65 1358.93 180729.70 240929.32 1359.31 180730.10 240950.88 1360.92 180730.35 240963.42 1361.52 180730.56 240976.08 1363.03 180730.87 240993.32 1364.62 180730.91 240997.64 1365.88 180731.13 241006.70 1365.39 180731.22 241010.80 1365.34 180731.80 241039.70 1366.48 180732.06 241051.96 1366.39 180732.16 241056.50 1366.41 180732.27 241061.02 1366.42 180732.35 241065.12 1366.48 180732.53 241073.30 1366.45 180732.61 241077.39 1366.54 180732.68 241081.53 1366.99 180732.92 241094.33 1367.97 180734.16 241152.57 1368.56 180734.35 241160.62 1368.08 180734.59 241173.28 1368.86 180734.68 241177.78 1369.00 180734.76 241181.84 1369.22 180735.13 241202.63 1371.10 180735.34 241214.83 1372.48 180735.41 241218.89 1373.05 180735.85 241239.45 1373.03 180736.11 241252.42 1373.48 180736.33 241264.52 1374.44 180736.49 241273.03 1374.98 180736.89 241293.57 1376.32 180737.01 241301.63 1377.42 180737.09 241305.64 1377.70 180737.35 241318.09 1377.78 180737.46 241322.07 1377.23 180737.61 241330.09 1377.93 180737.81 241342.57 1379.50 180737.86 241346.59 1380.37 180737.92 241350.60 1380.92 180738.16 241363.48 1382.05 180738.30 241371.47 1382.61 180738.46 241379.44 1383.10 180738.57 241384.31 1382.93 180738.81 241391.82 1380.94 180739.02 241399.79 1380.11 180739.62 241420.17 1376.17 180739.82 241428.61 1375.73 180740.14 241440.62 1374.06 180741.75 241510.56 1370.49 180741.81 241514.55 1370.97 180742.23 241535.05 1371.27 180742.32 241539.50 1371.37 180742.75 241560.45 1371.67 180742.83 241564.47 1371.63 180743.06 241576.06 1371.88 180743.69 241616.78 1377.21 180743.75 241621.20 1377.70 180743.96 241633.17 1378.97 180744.10 241641.16 1379.54 180745.69 241716.06 1378.82 180745.82 241720.64 1378.12 180746.30 241741.50 1376.90 180746.69 241757.89 1375.74 180747.52 241791.78 1372.87 180748.31 241821.07 1368.67 180748.41 241825.65 1368.48 180748.48 241829.72 1368.75 180750.20 241914.36 1370.08 180751.73 241983.01 1367.73 180751.80 241987.57 1368.25 180751.97 241995.94 1368.38 180752.71 242045.83 1375.60 180752.80 242054.29 1377.58 180754.12 242123.07 1380.58 180754.96 242162.81 1380.33 180755.05 242167.13 1380.31 180755.15 242171.54 1380.02 180755.32 242180.52 1380.59 180756.05 242212.00 1378.75 180756.77 242240.21 1375.67 180756.40 242249.17 1374.48 180755.96 242234.92 1376.33 180755.82 242230.35 1376.96 180755.43 242216.92 1377.98 180754.98 242202.79 1379.91 180754.62 242189.58 1380.55 180754.27 242176.13 1380.48 180753.96 242163.32 1380.02 180753.85 242159.02 1379.98 180753.75 242154.76 1379.83 180752.97 242125.11 1380.17 180752.71 242116.35 1380.99 180752.59 242112.02 1381.22 180752.46 242107.66 1381.58 180751.89 242086.27 1382.06 180751.60 242074.20 1381.38 180751.36 242061.96 1379.54 180749.46 241967.39 1366.18 180749.38 241963.75 1365.82 180748.39 241929.85 1368.66 180748.11 241920.45 1369.57 180747.07 241882.90 1371.38 180746.56 241862.01 1370.44 180745.42 241816.14 1369.39 180745.29 241811.95 1370.05 180745.03 241803.19 1370.93 180743.39 241748.23 1376.26 180743.14 241740.01 1377.21 180742.80 241727.38 1377.60 180740.96 241657.43 1378.65 180740.71 241648.89 1379.09 180740.60 241644.88 1379.10 180740.51 241640.87 1378.99 180740.42 241636.89 1378.55 180739.80 241608.57 1375.99 180739.69 241603.70 1375.31 180739.62 241599.73 1374.74 180739.53 241595.75 1374.23 180739.45 241591.79 1373.71 180739.36 241587.80 1373.22 180739.29 241583.82 1372.84 180739.21 241579.86 1372.17 180738.82 241563.42 1371.37 180738.72 241559.41 1371.38 180738.60 241555.39 1371.61 180738.50 241550.95 1371.46 180738.39 241546.50 1371.30 180738.20 241538.51 1370.99 180738.09 241534.50 1370.94 180737.78 241522.06 1370.62 180737.67 241518.04 1370.98 180737.59 241514.07 1370.28 180735.75 241448.25 1373.92 180735.17 241428.28 1375.28 180734.89 241419.42 1376.74 180734.34 241403.93 1380.26 180734.09 241395.53 1381.17 180733.47 241374.77 1383.12 180733.38 241370.34 1382.70 180733.11 241358.83 1381.90 180733.02 241354.83 1381.63 180732.84 241346.40 1380.67 180732.63 241334.36 1378.25 180732.42 241325.93 1378.14 180731.92 241305.50 1377.45 180731.73 241297.49 1377.02 180731.39 241280.95 1375.09 180731.16 241272.51 1375.36 180731.09 241268.47 1374.67 180730.70 241251.93 1373.64 180730.61 241247.90 1373.35 180730.50 241243.44 1373.18 180730.28 241234.97 1373.24 180729.96 241223.42 1373.92 180729.87 241219.38 1373.50 180729.78 241214.87 1372.93 180729.67 241210.42 1373.06 180729.58 241206.37 1372.69 180729.50 241202.31 1372.21 180729.42 241198.23 1371.59 180729.33 241193.71 1370.96 180729.27 241190.05 1370.10 180728.19 241144.15 1368.28 180727.67 241123.45 1368.10 180727.17 241103.16 1367.91 180727.04 241098.69 1368.22 180726.85 241090.06 1367.84 180725.36 241027.19 1365.34 180725.17 241019.46 1365.38 180724.96 241010.76 1365.07 180724.65 240997.97 1364.95 180724.11 240972.38 1362.57 180723.91 240963.57 1361.76 180723.65 240951.46 1360.85 180723.54 240946.32 1360.41 180723.07 240925.31 1358.99 180721.51 240860.97 1357.47 180721.39 240856.86 1357.88 180720.50 240822.44 1358.85 180720.17 240808.74 1358.32 180719.32 240774.17 1357.90 180718.99 240761.49 1358.32 180718.75 240752.54 1358.59 180718.49 240743.75 1359.52 180718.35 240739.73 1360.50 180717.31 240737.86 1361.04 180717.67 240750.66 1358.92 180718.14 240771.41 1358.16 180718.32 240779.36 1357.69 180718.70 240797.36 1357.70 180719.03 240814.05 1358.45 180719.65 240844.22 1358.76 180719.86 240852.43 1357.74 180720.18 240864.80 1356.50 180721.03 240906.95 1357.38 180721.17 240915.47 1358.20 180721.24 240919.78 1358.88 180721.41 240928.64 1359.34 180721.57 240937.55 1359.85 180721.67 240942.17 1359.80 180721.75 240946.37 1360.07 180722.11 240967.00 1362.05 180722.33 240980.07 1363.30 180722.48 240988.97 1364.09 180723.40 241034.83 1365.13 180723.50 241038.90 1364.90 180723.56 241043.61 1365.97 180723.66 241048.14 1365.79 180723.76 241052.19 1365.48 180723.85 241056.27 1365.38 180724.25 241076.82 1366.14 180724.31 241080.98 1366.69 180724.94 241115.18 1368.82 180725.13 241123.27 1368.48 180725.21 241127.34 1368.51 180725.76 241152.55 1368.12 180726.02 241165.17 1368.35 180726.25 241177.37 1368.90 180726.49 241194.22 1371.57 180726.60 241202.42 1373.14 180726.83 241214.55 1373.58 180726.89 241219.10 1374.50 180726.97 241223.14 1374.69 180727.10 241227.54 1373.83 180727.28 241235.57 1373.52 180727.67 241255.71 1374.11 180727.84 241264.21 1374.31 180727.96 241272.77 1375.82 180728.13 241280.80 1375.81 180728.30 241289.27 1376.00 180728.36 241293.30 1376.45 180728.50 241301.36 1377.29 180728.74 241313.84 1377.81 180728.90 241321.85 1377.85 180729.04 241330.33 1378.76 180729.30 241346.83 1380.97 180729.50 241359.30 1382.39 180729.64 241367.29 1383.01 180729.82 241375.27 1382.76 180730.74 241412.05 1378.96 180731.21 241428.92 1376.21 180731.35 241432.93 1374.92 180731.62 241444.94 1374.32 180731.74 241448.95 1373.64 180732.02 241460.97 1372.72 180733.33 241518.95 1370.56 180733.56 241531.41 1371.23 180734.54 241580.46 1372.14 180734.74 241592.87 1373.76 180734.80 241596.86 1374.22 180735.00 241609.27 1375.66 180735.50 241637.69 1378.06 180735.66 241646.16 1378.45 180735.82 241654.21 1378.51 180737.33 241724.77 1377.65 180737.81 241745.65 1376.49 180740.04 241834.15 1367.30 180740.15 241842.60 1368.79 180742.14 241936.32 1367.30 180742.20 241940.79 1368.13 180742.41 241949.30 1367.36 180742.54 241953.71 1366.22 180743.25 241992.00 1368.11 180743.41 242000.39 1368.23 180743.52 242004.69 1367.84 180743.60 242008.86 1368.04 180743.99 242042.00 1374.92 180744.02 242045.95 1376.10 180744.07 242050.44 1376.95 180744.10 242054.34 1378.34 180744.23 242066.42 1380.95 180744.40 242075.27 1381.38 180744.49 242079.53 1381.31 180744.60 242083.92 1380.78 180744.74 242092.67 1381.71 180745.11 242110.25 1381.59 180745.53 242127.81 1379.98 180745.73 242136.52 1379.55 180746.12 242154.40 1378.97 180746.36 242168.05 1379.90 180746.47 242172.08 1379.29 180747.63 242226.61 1378.25 180747.76 242231.25 1377.43 180746.68 242218.77 1378.63 180746.06 242196.13 1380.00 180745.22 242161.77 1379.24 180744.90 242148.92 1379.07 180743.93 242114.47 1381.58 180743.71 242105.96 1381.51 180743.61 242101.33 1381.14 180743.41 242093.31 1381.11 180742.88 242072.14 1381.01 180742.57 242059.56 1380.64 180742.49 242051.80 1377.83 180742.40 242043.99 1375.26 180742.35 242040.04 1374.12 180740.23 241944.84 1366.79 180740.08 241940.49 1367.76 180739.87 241931.75 1367.60 180738.00 241863.60 1371.24 180737.86 241855.66 1369.60 180737.40 241835.35 1368.30 180737.28 241831.20 1368.64 180736.79 241813.71 1369.98 180734.95 241750.91 1376.21 180732.36 241651.28 1377.86 180732.25 241647.25 1378.10 180731.83 241630.30 1378.11 180731.65 241622.34 1377.50 180731.57 241618.37 1376.90 180731.23 241602.02 1375.27 180731.01 241589.69 1373.12 180730.93 241585.72 1372.60 180730.66 241573.32 1371.44 180730.55 241568.87 1371.35 180730.15 241552.41 1371.20 180729.96 241544.42 1370.87 180729.66 241532.42 1370.72 180729.43 241523.95 1371.25 180727.95 241466.65 1372.03 180727.50 241450.22 1372.93 180727.38 241446.23 1373.38 180727.25 241441.79 1373.83 180726.62 241421.84 1376.87 180726.40 241413.87 1377.37 180725.85 241397.53 1380.76 180725.36 241381.20 1382.62 180724.95 241365.29 1382.87 180724.76 241357.33 1382.56 180724.58 241348.46 1381.54 180723.99 241319.57 1378.28 180723.72 241307.58 1377.62 180723.16 241283.09 1376.10 180723.06 241278.64 1375.87 180722.88 241270.61 1375.33 180722.70 241262.11 1374.48 180722.61 241258.09 1374.21 180722.52 241254.08 1374.16 180721.87 241229.18 1374.64 180721.66 241221.19 1374.94 180721.55 241216.71 1374.76 180721.19 241200.09 1373.38 180721.11 241196.04 1372.96 180721.04 241191.95 1372.20 180720.97 241187.86 1371.41 180720.74 241175.58 1369.33 180720.58 241166.96 1368.21 180720.39 241158.83 1367.72 180720.07 241146.30 1368.05 180719.97 241142.25 1368.01 180719.75 241133.71 1367.98 180719.23 241113.52 1368.52 180719.04 241105.37 1368.13 180717.70 241047.09 1365.17 180716.56 241000.62 1364.78 180716.46 240996.50 1364.68 180716.36 240991.87 1364.26 180716.10 240979.31 1363.03 180715.81 240966.32 1361.95 180715.63 240957.42 1361.19 180715.54 240953.23 1360.88 180715.07 240932.30 1359.61 180714.59 240910.79 1358.26 180713.21 240854.43 1357.63 180712.97 240846.23 1358.60 180712.22 240815.72 1358.30 180712.14 240811.88 1357.98 180711.62 240790.12 1357.56 180711.50 240785.93 1357.79 180711.38 240781.24 1357.92 180710.60 240750.66 1358.72 180709.77 240725.91 1364.06 180708.91 240727.67 1363.20 180709.12 240736.01 1362.19 180710.05 240773.61 1358.38 180711.61 240850.01 1358.19 180712.71 240900.61 1356.68 180712.97 240917.76 1358.79 180713.45 240943.47 1360.20 180714.10 240981.83 1363.34 180714.64 241011.89 1364.99 180714.80 241020.13 1365.04 180715.24 241040.61 1364.64 180715.34 241045.14 1364.49 180715.66 241062.04 1364.87 180715.73 241066.18 1365.20 180715.88 241074.42 1365.65 180716.88 241129.09 1368.34 180717.24 241145.72 1367.74 180717.33 241149.78 1367.77 180717.42 241153.81 1367.49 180717.75 241174.73 1369.66 180717.82 241178.83 1370.20 180717.88 241183.39 1370.94 180717.94 241187.95 1371.75 180718.10 241200.25 1373.97 180718.65 241229.42 1374.90 180718.75 241233.41 1374.35 180719.10 241249.47 1373.85 180719.18 241253.49 1373.82 180719.41 241266.49 1374.69 180719.48 241270.52 1374.95 180719.82 241290.68 1376.67 180719.88 241294.72 1377.13 180719.96 241299.18 1377.35 180720.19 241311.67 1377.82 180720.52 241331.76 1379.69 180720.89 241356.72 1382.97 180720.95 241360.73 1383.53 180721.04 241364.72 1383.21 180721.80 241397.51 1380.83 180722.45 241422.81 1377.30 180723.37 241459.32 1372.89 180723.48 241463.34 1372.07 180723.58 241466.91 1371.64 180724.43 241508.37 1371.19 180724.95 241532.93 1370.63 180725.11 241541.41 1370.72 180725.18 241545.42 1370.94 180725.42 241558.34 1371.50 180725.50 241562.36 1371.59 180725.57 241566.36 1371.85 180725.74 241573.99 1371.40 180725.89 241582.45 1371.98 180725.96 241586.89 1372.43 180726.01 241590.88 1373.02 180726.87 241644.16 1378.14 180726.95 241648.20 1378.13 180727.29 241664.77 1378.16 180729.11 241751.83 1376.20 180730.86 241823.73 1368.77 180732.58 241912.51 1370.32 180733.95 241973.10 1366.64 180734.13 241985.77 1368.49 180734.47 242002.23 1368.09 180734.65 242011.10 1368.20 180734.76 242015.46 1367.59 180734.98 242036.41 1372.49 180734.97 242040.59 1374.67 180734.98 242044.04 1375.97 180735.04 242048.15 1376.52 180735.07 242052.05 1377.87 180735.10 242056.42 1379.28 180735.24 242065.18 1380.06 180735.39 242073.13 1380.33 180735.46 242077.33 1380.54 180735.83 242095.36 1380.37 180736.46 242125.91 1379.89 180736.66 242135.09 1379.49 180736.78 242139.57 1378.85 180736.87 242143.88 1378.86 180736.95 242147.79 1378.59 180737.14 242157.34 1378.73 180737.40 242170.30 1378.80 180737.65 242184.11 1379.35 180737.73 242188.41 1379.53 180737.83 242192.84 1379.24 180738.01 242201.57 1379.18 180738.10 242205.96 1379.10 180738.74 242233.76 1377.28 180739.09 242247.99 1375.59 180738.24 242241.36 1376.71 180737.95 242231.69 1378.07 180736.82 242187.39 1379.08 180736.72 242183.10 1378.97 180736.52 242174.54 1378.69 180736.23 242161.75 1378.14 180736.12 242157.41 1378.26 180736.02 242153.14 1378.18 180735.45 242131.43 1379.11 180735.33 242127.52 1379.46 180734.66 242101.69 1380.38 180734.34 242089.30 1380.84 180734.20 242084.46 1381.32 180733.84 242068.22 1380.42 180733.48 242047.96 1376.96 180733.45 242044.12 1375.39 180733.39 242039.74 1374.11 180732.24 241982.39 1367.73 180732.10 241973.91 1366.08 180730.72 241922.86 1369.23 180729.06 241855.42 1369.46 180728.96 241851.34 1369.31 180728.41 241826.92 1368.16 180728.05 241813.60 1369.09 180727.49 241796.76 1372.56 180726.88 241776.08 1375.01 180726.40 241758.76 1376.46 180724.13 241668.04 1377.76 180723.93 241659.58 1377.49 180723.84 241655.59 1377.19 180723.43 241639.06 1377.48 180723.33 241634.63 1377.21 180723.22 241630.59 1377.53 180723.04 241622.62 1376.99 180722.79 241609.80 1375.52 180722.72 241605.85 1375.07 180721.98 241569.58 1371.22 180721.59 241553.12 1371.07 180720.47 241508.22 1371.45 180720.19 241495.36 1370.74 180718.76 241442.51 1374.02 180718.65 241438.08 1374.22 180718.38 241430.09 1375.97 180718.13 241422.12 1377.36 180717.89 241414.16 1378.44 180717.78 241409.74 1378.45 180716.72 241373.54 1382.81 180716.49 241365.15 1383.36 180716.30 241357.20 1383.28 180716.02 241344.81 1382.78 180715.85 241336.38 1381.92 180715.79 241331.91 1380.66 180715.63 241324.37 1380.03 180715.21 241303.91 1378.14 180715.12 241299.46 1377.72 180715.03 241295.00 1377.37 180714.79 241283.41 1376.27 180714.51 241270.48 1375.37 180714.45 241266.44 1374.62 180714.18 241254.38 1373.91 180713.97 241245.93 1373.93 180713.44 241225.51 1374.78 180713.05 241209.47 1374.84 180712.84 241200.52 1374.59 180712.70 241192.83 1373.37 180712.66 241188.70 1372.12 180712.56 241184.20 1371.83 180712.49 241180.11 1371.12 180712.35 241171.45 1369.49 180712.29 241167.80 1368.82 180712.22 241163.68 1367.97 180711.72 241142.56 1367.72 180711.61 241138.53 1367.88 180710.88 241109.36 1368.51 180710.80 241105.24 1367.94 180710.35 241084.33 1366.71 180710.17 241075.65 1365.96 180709.02 241026.02 1364.61 180708.93 241021.89 1364.41 180708.34 240996.78 1364.10 180707.80 240970.80 1361.92 180707.04 240936.49 1360.20 180706.95 240932.27 1359.81 180706.35 240902.12 1356.91 180706.26 240897.87 1356.52 180705.87 240880.58 1355.97 180705.67 240872.18 1355.87 180705.42 240863.02 1356.66 180705.28 240858.50 1357.29 180704.96 240846.55 1358.20 180704.83 240842.00 1358.73 180703.61 240790.14 1357.82 180703.39 240781.27 1358.21 180701.71 240722.71 1364.77 180701.13 240735.16 1361.53 180703.22 240835.81 1358.40 180704.88 240920.30 1358.26 180706.13 240997.50 1364.51 180706.20 241001.66 1364.74 180706.29 241006.26 1364.91 180706.46 241014.92 1364.68 180706.95 241039.53 1364.30 180707.49 241069.26 1365.24 180707.82 241089.94 1367.11 180707.97 241098.61 1367.62 180708.20 241111.32 1367.93 180708.35 241119.49 1368.14 180708.50 241127.63 1368.24 180708.61 241132.10 1367.97 180708.70 241136.59 1367.61 180708.79 241140.63 1367.37 180709.30 241173.83 1370.46 180709.38 241177.88 1370.55 180709.42 241182.02 1371.55 180709.52 241190.68 1373.08 180709.58 241195.23 1373.83 180709.65 241199.76 1374.33 180709.93 241215.49 1374.93 180710.27 241231.99 1374.21 180710.36 241236.00 1374.00 180710.61 241248.04 1373.54 180710.76 241257.03 1374.31 180711.08 241277.21 1375.88 180711.28 241289.75 1376.87 180712.04 241342.94 1383.33 180712.12 241347.38 1383.36 180713.57 241412.57 1378.60 180713.97 241429.45 1376.59 180716.08 241528.00 1370.94 180716.34 241540.52 1370.70 180717.07 241581.56 1372.05 180717.24 241593.55 1373.45 180717.42 241605.98 1374.97 180718.02 241642.92 1377.35 180718.44 241664.00 1377.08 180718.59 241672.08 1377.13 180718.65 241676.50 1377.80 180718.84 241688.11 1378.41 180720.28 241758.69 1376.01 180720.76 241779.77 1374.15 180721.00 241789.07 1372.61 180722.61 241869.28 1370.60 180724.61 241964.05 1365.82 180724.79 241976.36 1367.14 180725.69 242038.98 1374.03 180725.76 242047.39 1376.25 180725.88 242059.89 1379.07 180725.91 242063.85 1380.21 180725.97 242068.02 1380.54 180726.06 242071.90 1380.13 180726.22 242080.77 1380.52 180726.30 242085.03 1380.52 180726.40 242089.39 1380.15 180726.49 242094.14 1380.10 180726.58 242098.46 1379.91 180726.66 242103.18 1379.99 180726.92 242116.53 1379.85 180727.00 242120.79 1379.97 180727.21 242129.65 1378.95 180727.40 242138.41 1378.38 180727.49 242142.80 1378.09 180727.59 242147.62 1377.98 180727.76 242156.29 1377.87 180727.85 242161.07 1377.94 180728.01 242169.27 1377.87 180728.08 242173.96 1378.31 180728.15 242178.27 1378.43 180728.33 242187.42 1378.49 180728.40 242191.75 1378.58 180728.55 242200.77 1379.16 180728.74 242209.67 1378.60 180728.91 242218.83 1378.83 180729.23 242232.46 1377.30 180729.35 242237.09 1376.55 180729.42 242241.82 1377.05 180728.18 242223.66 1378.52 180727.54 242197.03 1378.70 180727.22 242183.54 1378.76 180727.04 242175.11 1378.04 180726.77 242162.77 1377.62 180725.43 242110.72 1380.03 180724.19 242056.45 1378.59 180724.15 242052.54 1377.33 180722.30 241954.15 1365.54 180720.52 241885.59 1370.47 180720.33 241876.98 1370.01 180720.24 241872.86 1370.08 180720.14 241868.73 1370.20 180720.02 241864.13 1370.44 180719.98 241860.20 1369.34 180719.25 241827.15 1368.28 180719.14 241823.43 1368.82 180718.32 241793.50 1372.04 180716.15 241709.60 1377.58 180715.66 241689.00 1377.89 180714.84 241652.03 1377.28 180714.74 241648.02 1377.38 180714.57 241640.03 1377.02 180714.22 241623.18 1376.17 180714.14 241619.65 1375.90 180714.08 241615.70 1375.20 180713.99 241611.69 1375.16 180713.82 241603.28 1374.62 180713.74 241599.31 1374.14 180713.66 241595.33 1373.84 180713.60 241590.95 1372.89 180713.52 241586.96 1372.63 180713.44 241582.98 1372.34 180713.29 241575.02 1371.62 180713.02 241562.60 1371.20 180712.84 241554.17 1370.82 180712.55 241542.17 1371.18 180711.03 241476.51 1371.26 180710.29 241447.69 1373.05 180710.04 241439.70 1374.81 180709.81 241431.73 1375.87 180709.67 241427.31 1376.87 180708.50 241386.27 1382.38 180708.30 241378.33 1382.82 180707.90 241362.47 1383.84 180707.72 241354.08 1383.41 180707.52 241345.70 1383.70 180706.78 241304.86 1378.71 180706.70 241300.86 1378.37 180706.31 241279.92 1376.16 180706.24 241275.92 1375.85 180706.16 241271.44 1375.15 180705.90 241259.43 1374.62 180705.82 241255.41 1374.43 180705.75 241251.39 1374.10 180705.68 241247.34 1373.44 180705.58 241242.89 1373.31 180705.17 241226.96 1374.47 180704.97 241218.52 1374.72 180704.78 241210.51 1374.75 180704.45 241194.41 1373.99 180704.16 241177.21 1371.38 180703.86 241156.67 1367.24 180702.97 241119.52 1368.18 180702.80 241110.91 1367.67 180701.43 241044.49 1363.95 180701.13 241031.84 1364.32 180700.13 240985.67 1363.14 180700.05 240981.50 1362.77 180699.39 240947.55 1359.92 180699.21 240938.78 1359.75 180699.13 240934.56 1359.55 180698.93 240925.80 1359.26 180698.61 240908.39 1357.60 180698.36 240895.15 1356.17 180697.10 240844.07 1358.75 180696.80 240831.01 1358.83 180695.74 240783.54 1358.65 180694.45 240732.82 1362.08 180693.50 240724.22 1363.90 180693.72 240732.43 1362.40 180694.94 240787.12 1358.31 180695.59 240820.62 1357.98 180695.73 240829.24 1358.55 180697.10 240896.75 1356.60 180697.52 240922.75 1358.72 180698.01 240952.26 1360.52 180698.98 241011.81 1364.49 180699.48 241036.87 1364.16 180699.72 241049.19 1363.93 180699.88 241057.86 1364.01 180700.09 241070.71 1364.74 180700.17 241075.30 1365.03 180700.34 241087.76 1366.56 180700.55 241100.10 1367.26 180700.84 241116.45 1367.66 180700.92 241121.00 1367.86 180701.00 241125.06 1367.83 180701.08 241129.11 1367.67 180701.18 241133.59 1367.34 180701.25 241137.67 1367.39 180701.33 241141.74 1367.56 180701.56 241154.83 1367.54 180701.76 241171.32 1370.20 180701.83 241179.59 1372.03 180701.89 241184.15 1372.80 180701.94 241188.23 1373.25 180702.05 241196.41 1374.38 180702.67 241229.09 1373.89 180702.76 241233.55 1373.64 180703.43 241274.80 1375.58 180703.47 241278.87 1376.54 180703.53 241282.90 1376.79 180703.59 241287.39 1377.48 180703.64 241291.43 1377.83 180703.89 241307.97 1379.20 180704.44 241349.05 1384.10 180704.58 241353.01 1382.58 180704.85 241369.90 1383.42 180704.93 241373.45 1383.09 180705.30 241389.85 1381.21 180705.77 241410.27 1379.00 180706.39 241435.63 1375.07 180706.59 241443.65 1373.59 180707.56 241488.75 1369.97 180708.19 241525.33 1370.94 180709.11 241579.34 1372.26 180709.17 241583.34 1372.68 180709.23 241587.79 1373.13 180709.46 241603.80 1374.54 180709.51 241608.22 1375.35 180710.26 241652.90 1376.74 180710.34 241657.39 1376.66 180710.69 241677.57 1377.00 180710.76 241682.03 1377.29 180710.84 241686.09 1377.14 180710.98 241694.16 1377.42 180711.19 241706.73 1377.66 180712.31 241765.15 1376.16 180712.54 241777.43 1375.84 180712.78 241785.91 1373.64 180712.89 241790.55 1372.98 180712.98 241794.70 1372.58 180713.71 241824.97 1368.30 180714.25 241858.62 1369.80 180714.40 241866.88 1369.78 180715.31 241917.56 1369.85 180715.42 241921.86 1369.14 180715.99 241944.43 1365.23 180716.27 241961.10 1365.66 180717.34 242033.38 1371.28 180717.36 242037.36 1372.39 180717.41 242045.29 1374.68 180717.50 242057.70 1377.90 180717.71 242075.04 1380.33 180717.95 242087.47 1379.85 180718.03 242091.74 1379.84 180718.46 242114.67 1379.37 180718.52 242119.27 1379.99 180718.81 242132.10 1378.46 180718.90 242136.47 1378.23 180719.06 242145.55 1378.30 180719.17 242150.07 1377.56 180719.26 242154.47 1377.30 180719.34 242158.83 1377.18 180719.49 242167.47 1377.26 180719.57 242171.82 1377.23 180719.82 242185.39 1377.06 180719.97 242194.43 1377.55 180720.03 242199.10 1378.16 180720.15 242207.23 1378.56 180720.25 242211.72 1378.15 180720.49 242225.32 1378.25 180720.92 242244.50 1376.30 180720.13 242245.92 1376.57 180719.99 242241.34 1377.21 180719.87 242237.24 1377.87 180719.67 242228.05 1377.78 180719.44 242218.75 1378.09 180718.49 242176.05 1377.55 180717.99 242154.50 1377.60 180717.88 242150.11 1377.96 180717.78 242145.82 1377.95 180717.67 242141.47 1378.17 180717.35 242128.46 1378.80 180716.73 242103.13 1379.70 180716.63 242098.83 1379.89 180716.14 242077.19 1379.80 180715.91 242065.25 1378.73 180715.70 242052.60 1376.76 180715.62 242045.22 1374.40 180715.57 242041.21 1373.54 180715.48 242032.93 1370.97 180715.47 242029.16 1369.07 180713.21 241928.23 1368.06 180712.05 241881.00 1370.33 180711.46 241852.10 1368.50 180711.39 241848.08 1368.06 180710.37 241806.02 1369.68 180710.23 241802.23 1370.87 180709.59 241780.06 1374.19 180709.33 241772.12 1376.25 180709.22 241767.58 1376.53 180707.68 241701.51 1377.56 180706.96 241668.97 1376.83 180706.87 241664.96 1376.81 180706.49 241648.01 1376.90 180706.30 241639.99 1376.83 180705.97 241624.03 1376.12 180705.48 241599.25 1374.45 180705.32 241590.84 1373.72 180705.24 241586.86 1373.46 180705.09 241578.91 1372.76 180704.98 241574.45 1372.98 180704.91 241570.48 1372.45 180704.75 241562.51 1371.93 180704.68 241558.53 1371.62 180704.58 241554.09 1371.71 180704.49 241549.66 1371.42 180703.03 241480.56 1369.33 180702.80 241472.11 1370.43 180702.05 241443.74 1373.45 180700.24 241378.86 1382.36 180700.17 241374.89 1382.10 180700.05 241370.49 1382.70 180698.70 241305.07 1380.10 180698.63 241301.08 1379.69 180698.41 241288.62 1378.32 180698.34 241284.61 1377.83 180698.27 241280.60 1377.41 180698.22 241277.02 1376.69 180698.16 241272.99 1375.93 180698.06 241268.56 1376.02 180697.90 241260.10 1375.40 180697.76 241252.04 1374.27 180696.94 241215.16 1374.40 180696.86 241211.13 1374.19 180696.64 241202.28 1374.78 180696.34 241186.13 1373.48 180696.22 241177.97 1372.05 180696.16 241173.88 1371.38 180695.92 241157.01 1367.98 180695.83 241152.98 1368.00 180695.51 241136.29 1367.02 180695.40 241132.29 1367.42 180695.13 241119.24 1367.17 180694.37 241082.14 1365.59 180694.17 241070.22 1364.21 180694.05 241065.29 1364.55 180693.97 241061.17 1364.15 180693.80 241052.97 1363.80 180693.52 241040.32 1363.98 180693.24 241028.12 1364.28 180693.14 241023.59 1364.37 180692.26 240981.51 1363.18 180692.10 240973.19 1362.63 180691.65 240947.53 1360.01 180691.41 240934.99 1359.23 180691.15 240921.98 1358.67 180691.07 240917.27 1358.13 180690.50 240887.22 1355.88 180689.90 240861.95 1357.18 180689.39 240840.76 1358.29 180689.28 240836.11 1358.41 180689.11 240827.14 1357.99 180688.75 240809.69 1357.47 180688.46 240797.10 1357.87 180687.23 240787.13 1358.63 180687.38 240795.13 1358.36 180687.46 240799.35 1358.17 180688.38 240850.26 1358.03 180689.39 240905.30 1357.30 180689.70 240927.04 1359.09 180690.82 241002.75 1364.60 180690.91 241007.33 1364.64 180692.15 241078.63 1365.09 180692.25 241087.43 1366.34 180692.39 241095.63 1366.76 180692.45 241099.77 1367.00 180692.51 241103.87 1367.19 180692.57 241107.99 1367.34 180692.92 241128.86 1367.90 180693.24 241145.53 1367.35 180693.86 241196.17 1374.11 180693.93 241200.67 1374.32 180694.30 241221.28 1374.02 180694.38 241225.31 1373.98 180694.47 241229.77 1373.65 180694.62 241237.35 1373.18 180694.69 241241.38 1373.06 180694.81 241249.94 1373.90 180694.86 241254.01 1374.56 180694.91 241258.07 1375.09 180695.08 241271.12 1376.55 180695.12 241275.19 1377.31 180695.33 241291.34 1379.06 180695.55 241307.90 1380.62 180695.59 241311.95 1381.60 180695.70 241320.44 1382.38 180695.75 241324.47 1382.92 180695.81 241328.93 1383.35 180695.86 241332.50 1383.65 180695.91 241336.52 1384.18 180695.99 241340.95 1384.07 180696.03 241344.98 1384.84 180696.25 241356.96 1384.55 180696.37 241360.93 1383.44 180696.47 241365.37 1382.96 180696.56 241369.35 1382.25 180696.64 241373.80 1382.37 180696.73 241377.79 1381.78 180696.82 241381.78 1381.32 180696.99 241390.22 1380.79 180697.10 241394.66 1380.12 180697.17 241398.65 1379.79 180697.26 241402.21 1379.27 180697.46 241410.66 1378.02 180697.55 241414.66 1377.51 180697.65 241419.11 1376.85 180698.03 241435.15 1374.48 180698.98 241479.83 1370.12 180699.12 241484.32 1368.82 180700.41 241567.32 1372.54 180700.47 241571.34 1372.70 180700.69 241587.36 1374.18 180700.75 241591.38 1374.44 180700.81 241595.82 1374.88 180701.04 241611.87 1376.01 180701.58 241644.99 1376.72 180701.94 241665.66 1376.61 180701.99 241669.66 1377.02 180702.18 241682.61 1377.91 180702.26 241686.69 1377.60 180702.42 241694.85 1377.04 180702.49 241699.32 1377.35 180702.56 241703.39 1377.23 180702.73 241715.04 1377.90 180703.48 241757.12 1377.39 180703.68 241765.47 1375.94 180703.84 241773.67 1375.62 180703.97 241777.97 1374.13 180704.07 241782.16 1373.38 180704.18 241786.80 1372.74 180704.70 241808.31 1368.98 180704.79 241812.92 1368.71 180704.98 241821.73 1367.90 180705.14 241829.59 1367.37 180705.27 241838.24 1367.75 180705.38 241846.38 1368.43 180705.90 241880.17 1369.77 180707.63 241970.52 1365.46 180707.90 241988.13 1366.29 180708.35 242017.84 1367.79 180708.66 242055.09 1375.71 180708.66 242058.99 1377.14 180709.02 242084.92 1379.40 180709.16 242093.05 1379.16 180709.24 242097.32 1379.19 180709.49 242115.08 1380.43 180709.70 242124.02 1379.14 180709.80 242128.51 1378.46 180709.88 242132.85 1378.36 180709.96 242137.18 1378.26 180710.23 242151.26 1377.66 180710.33 242155.36 1376.78 180710.41 242160.15 1376.88 180710.61 242173.01 1377.40 180710.70 242177.49 1376.96 180711.02 242195.45 1376.80 180711.08 242199.77 1377.00 180711.35 242217.53 1377.76 180711.52 242226.86 1377.56 180711.68 242235.69 1377.44 180711.86 242244.71 1376.82 180711.14 242248.74 1376.54 180711.02 242244.19 1377.08 180710.72 242230.93 1377.58 180710.53 242221.80 1377.36 180710.43 242217.43 1377.41 180710.35 242213.18 1377.11 180710.25 242208.81 1377.21 180710.10 242200.32 1376.60 180709.88 242192.36 1377.47 180709.81 242188.16 1377.08 180709.69 242183.26 1377.38 180709.42 242169.92 1377.14 180709.06 242153.65 1377.26 180708.92 242149.12 1378.13 180708.82 242144.74 1378.47 180708.75 242140.63 1377.84 180708.44 242127.56 1378.76 180708.19 242118.68 1380.06 180708.03 242110.74 1379.72 180707.95 242106.13 1379.31 180707.41 242080.74 1379.12 180707.02 242060.00 1377.67 180706.99 242056.15 1376.19 180705.71 241978.29 1366.24 180704.77 241935.65 1366.79 180703.73 241892.84 1369.84 180703.63 241888.71 1369.93 180703.59 241884.76 1368.98 180702.91 241851.18 1367.99 180702.74 241843.04 1367.65 180702.67 241838.58 1367.10 180702.27 241822.49 1368.34 180702.16 241817.88 1368.83 180700.98 241775.41 1375.12 180700.65 241762.62 1376.58 180700.41 241753.90 1378.05 180700.32 241749.85 1378.13 180700.23 241745.83 1377.98 180699.56 241713.23 1377.32 180699.48 241709.22 1377.17 180699.31 241700.75 1376.93 180699.17 241696.19 1377.89 180699.04 241688.25 1376.92 180698.95 241684.23 1376.94 180698.76 241675.73 1377.20 180698.70 241671.77 1376.68 180698.63 241667.80 1376.20 180698.54 241663.78 1376.31 180697.99 241638.82 1376.61 180697.83 241630.83 1376.50 180697.66 241622.41 1376.17 180697.42 241610.46 1375.60 180697.16 241598.03 1375.47 180696.93 241585.66 1374.64 180696.86 241581.69 1374.26 180696.57 241565.35 1372.90 180696.25 241548.97 1372.11 180696.09 241541.02 1371.71 180696.02 241536.60 1371.31 180695.70 241520.23 1370.56 180695.53 241512.25 1370.52 180693.84 241438.70 1373.42 180693.70 241434.27 1374.38 180693.57 241430.30 1375.57 180693.06 241409.98 1377.50 180692.94 241406.01 1378.23 180692.53 241390.14 1380.07 180692.33 241381.77 1380.57 180691.89 241365.05 1382.76 180691.33 241341.29 1384.02 180691.03 241325.38 1383.01 180690.94 241320.96 1382.78 180690.66 241304.11 1380.98 180690.59 241300.11 1380.50 180690.45 241291.66 1379.59 180690.21 241275.60 1377.15 180690.12 241271.17 1377.07 180690.06 241267.14 1376.38 180689.99 241263.13 1375.99 180689.80 241251.04 1374.28 180689.20 241222.14 1373.91 180688.84 241205.71 1374.29 180688.76 241201.70 1374.19 180688.38 241181.07 1372.74 180688.26 241173.37 1371.51 180688.21 241168.82 1370.56 180688.12 241160.57 1368.50 180687.97 241152.44 1367.77 180687.73 241139.82 1367.08 180686.70 241089.86 1366.26 180686.64 241086.18 1365.88 180686.48 241077.52 1365.15 180685.84 241043.81 1363.33 180685.74 241039.30 1363.48 180685.34 241023.15 1364.66 180684.23 240963.75 1361.04 180683.76 240937.68 1358.95 180683.19 240907.96 1357.71 180683.12 240903.66 1356.99 180681.38 240822.42 1357.65 180680.79 240796.35 1358.48 180680.68 240792.27 1359.15 180680.50 240783.85 1359.32 180679.72 240754.06 1362.85 180679.65 240749.71 1362.47 180679.43 240785.69 1360.24 180679.62 240793.89 1358.87 180679.71 240797.99 1358.17 180679.85 240806.00 1357.96 180680.00 240814.47 1357.78 180680.29 240831.43 1357.69 180680.49 240844.21 1357.96 180681.19 240881.81 1356.11 180681.70 240916.63 1357.65 180682.50 240976.27 1362.49 180682.61 240984.71 1363.20 180683.03 241014.36 1364.81 180683.25 241026.64 1364.32 180683.82 241060.41 1364.10 180683.93 241068.72 1364.82 180683.99 241072.82 1364.84 180684.27 241093.97 1366.56 180684.58 241114.45 1367.24 180684.66 241118.97 1367.18 180684.92 241135.27 1367.20 180685.81 241207.15 1374.61 180685.89 241211.15 1374.16 180686.26 241231.72 1373.45 180686.32 241236.21 1373.55 180686.40 241240.22 1373.24 180686.52 241248.76 1373.72 180686.55 241252.41 1374.67 180686.59 241256.47 1375.17 180686.73 241268.63 1376.66 180686.79 241272.66 1376.79 180686.83 241277.17 1377.53 180686.87 241281.23 1378.33 180686.92 241285.27 1378.74 180687.04 241297.86 1380.85 180687.20 241309.92 1381.69 180687.24 241313.96 1382.37 180687.41 241326.45 1383.27 180687.59 241338.92 1383.64 180687.73 241346.92 1383.57 180687.79 241351.37 1383.81 180687.89 241355.35 1382.99 180687.96 241359.79 1383.08 180688.06 241363.77 1382.24 180688.14 241367.77 1381.80 180688.30 241375.76 1381.06 180688.56 241388.19 1379.66 180688.62 241392.20 1379.72 180688.73 241396.64 1378.86 180688.81 241401.08 1378.63 180688.91 241405.08 1377.78 180688.98 241409.09 1377.60 180689.08 241413.09 1376.90 180689.15 241417.10 1376.69 180689.51 241433.15 1374.34 180689.73 241441.63 1372.30 180690.23 241466.21 1369.90 180691.21 241528.75 1370.76 180691.30 241536.32 1371.49 180691.46 241548.79 1372.54 180691.52 241553.24 1372.96 180691.64 241561.28 1373.21 180692.19 241601.85 1375.65 180692.26 241606.31 1375.85 180692.51 241622.42 1376.12 180693.05 241656.06 1376.20 180693.13 241660.13 1375.95 180693.31 241672.66 1376.46 180693.62 241692.86 1376.92 180694.13 241726.15 1377.60 180695.21 241784.99 1374.41 180695.31 241789.19 1373.67 180696.96 241878.76 1368.75 180697.05 241883.00 1368.23 180697.23 241895.81 1368.81 180697.40 241904.26 1368.04 180698.36 241955.92 1365.02 180698.77 241981.58 1365.23 180698.84 241985.80 1365.17 180698.91 241990.07 1364.96 180699.16 242003.38 1364.17 180699.53 242049.71 1373.56 180699.64 242065.38 1377.13 180699.74 242074.09 1378.23 180700.22 242104.30 1378.91 180700.28 242108.58 1378.96 180700.41 242117.06 1379.36 180700.51 242121.53 1378.70 180700.92 242144.22 1378.03 180701.01 242149.08 1377.79 180701.11 242153.59 1377.15 180701.21 242158.11 1376.49 180701.30 242162.52 1376.22 180701.42 242171.52 1376.79 180701.47 242175.73 1377.30 180701.65 242184.65 1376.53 180701.72 242189.40 1376.84 180701.86 242198.12 1376.91 180702.40 242229.43 1376.47 180702.61 242242.63 1376.53 180702.70 242247.08 1376.40 180701.82 242239.66 1376.06 180701.55 242226.59 1375.96 180701.45 242222.55 1376.52 180701.35 242218.09 1376.86 180701.18 242209.49 1376.57 180701.07 242205.02 1376.99 180701.01 242200.82 1376.55 180700.83 242192.17 1376.53 180700.55 242179.17 1376.69 180700.39 242171.08 1376.52 180700.33 242166.94 1375.94 180699.92 242149.35 1377.38 180699.82 242144.99 1377.62 180699.66 242140.27 1379.20 180699.42 242127.62 1378.64 180699.20 242118.83 1379.62 180698.95 242106.12 1379.45 180698.80 242097.78 1378.85 180698.71 242093.08 1378.81 180698.55 242085.12 1378.68 180698.46 242080.87 1378.75 180697.62 242012.17 1364.66 180697.14 241990.15 1365.26 180696.96 241981.74 1365.51 180696.57 241961.05 1364.79 180695.04 241892.76 1368.13 180694.11 241846.28 1367.79 180693.97 241838.65 1367.18 180693.86 241834.46 1367.81 180693.57 241821.63 1368.61 180693.24 241808.27 1370.00 180693.11 241804.05 1371.06 180692.99 241799.83 1372.07 180692.89 241795.71 1372.46 180692.78 241791.56 1373.05 180692.69 241787.48 1373.27 180692.44 241778.67 1374.98 180692.13 241766.34 1376.35 180691.95 241757.80 1376.38 180691.66 241745.56 1377.39 180691.48 241737.03 1377.46 180691.15 241720.48 1377.37 180690.91 241708.41 1377.38 180690.42 241683.45 1376.90 180690.32 241679.40 1377.25 180689.28 241626.52 1376.31 180688.49 241585.32 1374.96 180688.27 241572.95 1374.16 180687.62 241536.27 1371.83 180687.35 241520.37 1370.38 180687.27 241515.95 1370.24 180687.20 241511.97 1369.77 180687.13 241507.55 1369.42 180686.19 241462.79 1369.95 180685.57 241438.42 1373.14 180685.05 241418.53 1375.95 180684.94 241414.11 1376.44 180684.83 241409.70 1376.98 180684.72 241405.73 1377.69 180684.35 241389.86 1378.83 180684.22 241385.45 1379.77 180684.03 241377.08 1380.36 180683.43 241352.89 1382.99 180682.78 241320.25 1382.62 180682.43 241299.88 1381.15 180682.32 241291.86 1379.82 180682.20 241283.84 1378.59 180682.06 241275.40 1377.96 180681.94 241266.91 1376.76 180681.86 241262.45 1376.27 180681.82 241258.86 1375.54 180681.70 241250.81 1374.54 180681.65 241246.77 1373.79 180681.49 241238.30 1373.44 180681.14 241222.35 1374.11 180681.04 241217.92 1374.18 180680.79 241205.47 1374.25 180679.50 241126.53 1366.64 180679.25 241114.44 1366.87 180678.83 241093.26 1366.56 180678.20 241056.30 1363.46 180677.78 241035.00 1363.36 180677.68 241030.97 1363.76 180677.58 241026.97 1364.26 180677.48 241022.98 1364.86 180676.62 240976.18 1362.62 180676.44 240963.55 1360.93 180676.36 240959.38 1360.66 180675.93 240933.75 1358.53 180674.64 240864.89 1356.39 180673.18 240796.63 1358.36 180672.44 240766.95 1362.08 180672.23 240758.20 1362.96 180671.94 240746.16 1363.94 180671.84 240741.47 1364.10 180671.53 240728.53 1365.39 180670.88 240734.54 1364.91 180671.04 240743.54 1364.64 180671.11 240747.27 1364.29 180672.44 240813.45 1357.29 180672.72 240830.43 1357.28 180673.05 240851.08 1357.01 180674.06 240914.65 1357.01 180674.21 240926.97 1358.16 180675.30 241012.50 1364.91 180675.38 241017.04 1364.68 180675.83 241041.50 1363.05 180676.16 241062.52 1363.30 180676.29 241075.52 1365.16 180676.44 241087.97 1366.46 180676.79 241112.55 1367.15 180678.10 241213.28 1374.30 180678.38 241230.29 1373.86 180678.59 241242.35 1373.48 180678.86 241267.14 1376.44 180678.92 241271.62 1376.74 180678.95 241275.69 1377.66 180679.00 241279.72 1377.84 180679.02 241283.35 1378.89 180679.05 241287.41 1379.73 180679.11 241291.88 1380.10 180679.17 241296.34 1380.35 180679.27 241304.39 1380.83 180679.31 241308.43 1381.57 180679.35 241312.45 1382.06 180679.44 241320.95 1383.10 180679.56 241329.41 1383.55 180679.68 241336.96 1383.36 180679.74 241341.42 1383.69 180679.81 241345.41 1383.37 180679.98 241353.38 1382.30 180680.16 241361.80 1381.25 180680.25 241365.78 1380.58 180680.34 241370.22 1380.09 180680.47 241378.23 1380.09 180680.56 241382.22 1379.27 180680.79 241394.22 1378.21 180682.16 241460.19 1370.05 180682.96 241509.78 1369.43 180683.08 241521.78 1371.25 180683.26 241534.27 1371.74 180683.50 241555.17 1373.87 180684.95 241653.97 1376.04 180685.03 241658.49 1375.89 180685.20 241670.13 1376.33 180685.37 241683.08 1377.12 180685.44 241687.15 1376.94 180685.49 241691.17 1377.20 180685.81 241712.29 1377.61 180685.92 241720.37 1377.94 180686.18 241737.07 1377.92 180686.32 241745.23 1377.71 180686.76 241769.85 1376.38 180686.94 241778.62 1375.23 180687.14 241787.89 1373.88 180687.30 241795.75 1373.05 180687.60 241808.83 1370.87 180687.96 241829.54 1369.84 180688.28 241843.22 1367.31 180688.79 241876.69 1367.78 180688.83 241880.73 1368.36 180689.61 241927.64 1367.15 180689.85 241940.77 1366.46 180691.11 242014.74 1363.92 180691.21 242023.06 1364.62 180691.47 242072.43 1377.23 180691.48 242075.95 1378.32 180691.62 242084.96 1378.28 180691.68 242089.20 1378.39 180691.80 242098.09 1378.91 180691.86 242102.29 1379.19 180692.30 242129.14 1378.66 180692.60 242146.55 1378.07 180692.88 242160.41 1376.63 180692.97 242164.46 1375.95 180693.05 242169.31 1375.85 180693.30 242187.01 1376.47 180693.77 242218.41 1377.03 180694.01 242231.79 1376.38 180693.40 242247.86 1375.77 180693.30 242243.36 1376.16 180693.22 242239.01 1376.09 180692.96 242226.39 1376.16 180692.61 242208.93 1376.36 180692.52 242204.99 1376.63 180692.43 242200.62 1376.75 180692.36 242196.39 1376.41 180692.29 242192.15 1376.10 180692.11 242183.05 1376.01 180692.03 242178.72 1376.07 180691.69 242162.37 1376.36 180691.39 242149.20 1377.40 180691.24 242144.54 1378.75 180691.07 242136.37 1379.07 180690.91 242127.07 1378.38 180690.78 242122.49 1379.52 180690.69 242118.19 1379.68 180690.55 242110.31 1379.13 180690.22 242092.92 1378.90 180690.01 242080.45 1377.96 180689.89 242072.27 1376.87 180689.81 242068.05 1376.86 180688.73 241990.02 1365.19 180687.87 241947.30 1365.74 180686.92 241904.46 1368.47 180686.85 241900.40 1368.12 180686.70 241892.22 1367.76 180686.60 241888.02 1368.27 180686.49 241883.36 1368.70 180686.41 241879.25 1368.73 180685.88 241850.25 1367.67 180685.47 241833.16 1369.35 180685.01 241812.14 1370.44 180684.89 241807.48 1371.33 180684.48 241790.93 1373.29 180684.36 241786.30 1374.15 180684.27 241782.22 1374.34 180684.05 241773.94 1375.61 180683.95 241769.83 1376.08 180683.77 241761.67 1376.58 180683.07 241728.78 1377.87 180682.13 241678.85 1376.75 180682.05 241674.43 1376.48 180682.00 241670.47 1375.93 180681.86 241662.92 1375.61 180681.69 241654.44 1375.78 180681.52 241645.98 1375.85 180681.43 241641.96 1375.96 180681.26 241633.50 1376.07 180680.61 241601.07 1376.23 180680.34 241584.72 1375.17 180680.05 241568.36 1374.35 180679.05 241506.97 1369.06 180678.85 241495.47 1368.33 180678.45 241474.64 1367.97 180676.84 241409.55 1376.12 180676.72 241405.14 1377.12 180676.54 241397.20 1377.57 180676.45 241392.78 1377.71 180676.34 241388.82 1378.38 180676.24 241384.85 1378.92 180676.15 241380.44 1379.14 180675.89 241368.54 1379.58 180675.77 241364.59 1380.80 180675.68 241360.63 1381.09 180675.57 241356.68 1381.80 180675.47 241352.73 1382.39 180675.28 241344.37 1383.01 180675.09 241336.01 1383.56 180675.03 241332.03 1383.23 180674.92 241328.09 1383.86 180674.86 241324.10 1383.35 180674.49 241299.26 1380.47 180674.44 241295.25 1379.88 180674.36 241290.82 1379.63 180674.31 241286.81 1379.04 180673.71 241246.18 1373.88 180673.57 241237.71 1373.47 180673.30 241225.30 1373.87 180672.42 241176.13 1371.75 180672.13 241155.78 1369.21 180671.08 241098.13 1367.13 180669.79 241026.34 1364.14 180669.52 241013.74 1364.90 180669.38 241005.46 1364.14 180666.76 240856.00 1356.93 180666.57 240847.23 1357.29 180664.62 240762.18 1364.44 180664.06 240737.03 1365.89 180664.24 240771.44 1362.43 180664.81 240796.04 1358.20 180664.87 240800.37 1358.45 180664.95 240804.06 1358.02 180665.18 240816.14 1357.10 180666.16 240874.79 1356.37 180666.21 240879.09 1356.81 180666.63 240904.71 1356.47 180666.74 240913.19 1356.95 180666.80 240917.43 1357.21 180666.91 240925.87 1357.60 180667.08 240938.58 1358.77 180667.32 240959.81 1360.82 180668.03 241014.72 1364.64 180668.42 241035.58 1363.31 180668.57 241044.20 1362.86 180668.62 241048.35 1363.15 180668.92 241069.47 1364.15 180668.96 241073.17 1364.61 180669.00 241077.81 1365.29 180669.11 241086.08 1365.88 180669.41 241107.05 1366.59 180669.48 241111.60 1366.77 180669.68 241123.81 1366.76 180669.97 241145.19 1367.74 180670.18 241166.25 1370.59 180670.22 241170.35 1371.16 180670.31 241178.55 1372.25 180670.77 241211.94 1373.95 180671.33 241248.71 1374.24 180671.36 241252.79 1375.00 180671.42 241257.29 1375.37 180671.48 241261.32 1375.55 180671.51 241265.39 1376.29 180671.62 241273.92 1376.95 180671.65 241277.97 1377.55 180671.70 241282.02 1378.12 180671.97 241306.68 1381.00 180672.07 241314.72 1381.45 180672.11 241318.75 1382.18 180672.34 241335.68 1382.92 180672.49 241343.67 1382.38 180672.64 241351.66 1381.90 180672.74 241355.64 1380.75 180672.83 241360.08 1380.55 180673.14 241376.06 1378.82 180673.23 241380.06 1378.30 180673.28 241384.07 1378.64 180673.39 241388.51 1377.66 180673.46 241392.51 1377.35 180673.56 241396.96 1376.76 180673.63 241400.97 1376.49 180673.70 241404.97 1376.21 180674.95 241467.00 1369.43 180675.47 241496.09 1367.99 180675.58 241504.56 1368.62 180676.19 241557.54 1374.01 180676.43 241574.49 1374.70 180676.72 241595.02 1375.42 180676.77 241599.03 1375.69 180677.01 241615.14 1375.87 180677.15 241623.65 1375.90 180677.28 241631.74 1375.73 180677.62 241652.41 1375.36 180677.67 241656.44 1375.56 180677.73 241660.90 1375.84 180677.81 241664.55 1375.30 180678.02 241681.06 1376.64 180678.30 241701.68 1377.48 180678.38 241706.18 1377.67 180678.68 241726.45 1377.72 180679.01 241747.24 1377.66 180679.33 241764.58 1376.57 180679.54 241776.48 1375.82 180679.73 241785.26 1374.69 180680.12 241802.53 1371.75 180680.22 241806.76 1370.85 180680.47 241823.61 1371.16 180680.98 241845.73 1367.38 180681.05 241850.31 1367.44 180681.09 241854.35 1368.01 180681.54 241884.17 1368.50 180681.69 241892.59 1367.85 180682.80 241956.63 1365.33 180683.81 242013.42 1362.68 180684.03 242054.44 1372.82 180684.31 242087.97 1378.83 180684.37 242092.18 1379.07 180684.74 242117.71 1379.74 180685.07 242136.12 1378.82 180685.58 242163.54 1376.96 180685.76 242172.49 1376.03 180685.79 242176.59 1376.88 180685.84 242180.88 1377.10 180685.95 242185.46 1376.33 180686.21 242203.70 1376.95 180686.44 242216.97 1376.54 180686.58 242225.76 1376.51 180685.88 242240.10 1376.01 180685.77 242235.61 1376.38 180685.70 242231.33 1376.10 180685.61 242226.95 1376.18 180685.53 242222.62 1376.07 180685.43 242218.22 1376.22 180685.36 242213.93 1376.04 180685.27 242209.61 1375.96 180685.18 242205.66 1376.27 180684.99 242196.88 1376.64 180684.90 242192.53 1376.70 180684.81 242188.17 1376.81 180684.41 242166.78 1376.21 180684.07 242153.36 1378.07 180683.99 242149.07 1378.09 180683.81 242140.45 1378.27 180683.25 242114.55 1379.39 180683.17 242110.33 1379.24 180683.01 242101.89 1379.01 180682.91 242097.56 1379.37 180682.70 242085.07 1378.47 180682.58 242076.48 1377.13 180682.53 242072.44 1376.38 180682.27 242040.87 1367.40 180681.58 241998.72 1363.85 180681.39 241990.25 1364.27 180681.30 241986.04 1364.42 180680.77 241960.41 1365.02 180679.36 241896.26 1368.16 180678.61 241858.76 1368.32 180678.51 241854.17 1368.51 180678.38 241846.11 1367.68 180677.66 241815.69 1370.41 180677.55 241811.50 1371.16 180677.45 241807.35 1371.67 180677.35 241803.23 1372.02 180677.23 241799.45 1373.12 180677.05 241791.26 1373.56 180676.05 241748.88 1377.39 180675.87 241740.77 1377.67 180675.70 241732.25 1377.72 180675.37 241715.69 1377.65 180675.05 241699.58 1377.74 180674.84 241686.75 1376.55 180674.62 241674.76 1375.94 180673.97 241641.35 1375.73 180673.88 241637.33 1375.85 180673.23 241604.88 1375.64 180672.93 241588.92 1375.39 180672.86 241584.95 1374.97 180672.77 241580.50 1375.11 180672.26 241552.19 1373.71 180672.11 241543.78 1373.39 180672.04 241539.81 1372.97 180671.97 241535.38 1372.67 180671.93 241531.44 1371.65 180671.41 241498.73 1368.37 180671.31 241490.78 1366.96 180670.75 241465.91 1368.56 180669.97 241433.53 1371.78 180669.02 241396.84 1376.89 180668.95 241392.41 1376.70 180668.84 241388.45 1377.43 180668.75 241384.48 1377.71 180668.64 241380.51 1378.36 180668.36 241368.16 1379.06 180668.06 241355.83 1380.58 180667.69 241339.97 1381.83 180667.56 241335.59 1382.79 180667.35 241323.65 1381.99 180667.03 241303.23 1379.90 180666.94 241298.82 1380.00 180666.77 241286.79 1378.32 180666.65 241278.77 1377.47 180666.57 241274.33 1377.21 180666.51 241269.85 1376.45 180666.26 241253.77 1374.66 180666.21 241250.18 1374.07 180666.07 241241.69 1373.45 180665.61 241221.33 1374.59 180665.45 241212.85 1374.26 180665.10 241192.71 1373.17 180665.03 241188.66 1372.74 180664.95 241184.20 1372.74 180664.74 241171.60 1371.61 180664.56 241158.90 1369.81 180664.44 241150.27 1368.58 180664.37 241146.20 1368.28 180663.79 241113.70 1366.57 180663.68 241109.26 1367.06 180662.68 241050.99 1363.22 180662.33 241033.30 1363.19 180661.08 240966.45 1361.26 180660.37 240923.01 1357.40 180659.59 240880.60 1355.82 180658.85 240846.50 1357.36 180657.98 240804.08 1358.11 180657.45 240782.60 1360.68 180657.32 240778.68 1362.01 180657.01 240801.95 1358.59 180657.16 240810.32 1357.74 180657.26 240814.42 1357.09 180657.83 240852.13 1357.22 180658.26 240876.74 1356.13 180658.42 240885.45 1355.31 180658.46 240889.32 1355.93 180658.73 240906.58 1355.99 180658.94 240923.09 1357.10 180659.29 240953.27 1359.92 180659.34 240957.49 1360.30 180659.56 240974.78 1361.56 180659.60 240978.99 1361.99 180659.66 240983.17 1362.18 180659.76 240991.07 1362.70 180659.97 241008.28 1364.08 180660.16 241021.12 1364.22 180660.24 241025.20 1363.93 180660.31 241028.78 1363.46 180660.54 241041.46 1362.62 180660.83 241062.57 1363.50 180660.93 241070.85 1364.13 180660.98 241075.00 1364.54 180661.61 241121.08 1366.47 180662.24 241175.78 1371.83 180662.60 241204.73 1374.12 180662.82 241221.38 1374.90 180662.97 241229.39 1374.31 180663.12 241237.86 1373.74 180663.25 241246.37 1373.81 180663.38 241258.53 1375.17 180663.44 241263.02 1375.49 180663.49 241267.07 1375.84 180663.56 241274.72 1376.88 180663.67 241283.69 1377.74 180663.69 241287.76 1378.74 180663.74 241292.24 1379.21 180663.84 241299.83 1379.55 180663.99 241312.34 1380.54 180664.04 241316.37 1380.97 180664.07 241319.95 1381.65 180664.25 241332.87 1382.01 180664.29 241336.89 1382.53 180664.60 241353.31 1381.34 180664.72 241357.72 1380.02 180664.86 241365.27 1379.49 180664.95 241369.26 1378.75 180665.04 241373.70 1378.15 180665.28 241385.71 1376.98 180665.36 241389.71 1376.44 180665.43 241393.72 1376.37 180665.61 241402.61 1375.28 180665.70 241406.62 1374.70 180666.24 241431.58 1371.00 180667.44 241505.28 1369.83 180667.69 241526.22 1371.60 180667.74 241530.23 1371.93 180667.77 241534.21 1372.89 180668.11 241558.74 1373.96 180668.63 241595.78 1375.26 180668.70 241599.82 1375.20 180669.40 241645.52 1375.43 180669.44 241649.07 1375.87 180669.54 241653.62 1375.19 180669.73 241666.18 1375.34 180669.83 241674.22 1375.98 180669.94 241682.71 1376.53 180670.39 241715.87 1378.06 180670.95 241748.95 1377.14 180671.17 241761.27 1376.32 180671.33 241769.94 1375.88 180671.41 241774.52 1375.55 180671.50 241778.69 1374.99 180671.57 241782.36 1374.68 180671.66 241786.97 1374.23 180671.76 241791.16 1373.57 180671.99 241803.58 1372.66 180672.63 241833.48 1368.36 180672.71 241838.07 1368.29 180672.85 241846.80 1368.15 180672.96 241855.01 1368.48 180673.45 241884.53 1368.03 180673.52 241888.72 1367.85 180675.64 242010.36 1362.86 180675.99 242043.80 1367.05 180676.09 242076.34 1377.12 180676.13 242080.89 1377.87 180676.31 242093.57 1378.39 180676.96 242136.80 1379.04 180677.69 242177.78 1376.99 180677.75 242182.07 1377.19 180678.14 242204.19 1376.19 180678.51 242227.08 1376.21 180678.66 242236.02 1375.77 180678.75 242240.97 1375.61 180677.94 242247.77 1375.91 180677.70 242234.36 1375.28 180677.45 242222.17 1375.50 180677.36 242217.74 1375.75 180677.27 242212.98 1375.49 180677.17 242208.57 1375.72 180677.05 242203.97 1376.59 180676.85 242195.55 1377.38 180676.69 242186.93 1377.28 180676.47 242174.21 1376.49 180676.38 242169.84 1376.69 180676.25 242165.25 1377.69 180675.96 242151.75 1378.17 180675.88 242147.46 1378.19 180675.79 242143.57 1378.50 180675.57 242134.68 1379.71 180675.48 242129.96 1379.60 180675.41 242125.80 1379.21 180675.24 242117.24 1379.37 180675.08 242109.21 1379.11 180675.01 242105.07 1378.98 180674.85 242096.17 1378.68 180674.79 242091.65 1377.94 180674.71 242087.40 1377.99 180674.53 242075.52 1376.62 180674.50 242071.15 1375.32 180674.32 242043.81 1366.22 180673.72 242005.80 1362.79 180673.63 242001.60 1362.79 180672.06 241929.04 1366.46 180671.33 241894.80 1367.86 180669.84 241822.95 1369.76 180669.72 241818.30 1370.51 180669.20 241797.97 1373.43 180669.07 241793.32 1374.35 180668.87 241784.65 1375.03 180668.49 241768.27 1376.32 180668.22 241755.17 1376.88 180667.79 241734.92 1377.37 180667.71 241730.89 1377.38 180667.61 241726.37 1377.56 180667.45 241717.89 1377.50 180667.38 241713.87 1377.44 180667.30 241709.85 1377.48 180667.14 241701.81 1377.39 180666.98 241693.36 1377.09 180666.70 241677.37 1376.32 180666.52 241665.45 1375.03 180666.10 241644.50 1375.14 180665.94 241636.49 1375.15 180665.68 241623.58 1375.32 180665.45 241611.59 1375.12 180665.14 241595.17 1374.91 180664.91 241582.76 1374.64 180664.83 241578.34 1374.38 180664.76 241574.37 1373.98 180664.54 241562.41 1373.59 180664.38 241554.42 1373.82 180664.21 241546.00 1373.82 180664.14 241542.02 1373.56 180664.00 241534.07 1373.16 180663.96 241530.12 1372.27 180663.43 241497.41 1369.11 180663.35 241489.03 1366.97 180663.01 241472.61 1367.04 180661.59 241415.39 1373.57 180661.40 241406.98 1374.18 180661.18 241398.58 1375.35 180661.07 241395.06 1376.20 180660.99 241390.63 1376.01 180660.82 241383.12 1376.40 180660.69 241378.72 1377.45 180660.48 241370.34 1378.57 180660.30 241362.40 1379.00 180660.20 241358.43 1379.42 180660.09 241354.48 1380.10 180659.99 241350.52 1380.66 180659.91 241346.09 1380.39 180659.80 241342.13 1381.03 180659.72 241337.71 1380.87 180659.55 241329.77 1381.26 180659.48 241325.79 1380.88 180659.32 241317.83 1380.91 180659.26 241313.83 1380.35 180658.91 241292.96 1378.68 180658.84 241288.96 1378.29 180658.71 241280.95 1377.41 180658.51 241268.46 1376.24 180658.39 241259.96 1375.04 180658.25 241251.92 1374.33 180658.19 241247.88 1373.80 180657.97 241235.85 1373.37 180657.86 241231.90 1374.11 180657.59 241219.02 1374.41 180657.42 241211.01 1374.41 180656.77 241173.78 1371.96 180656.65 241165.16 1370.62 180656.40 241148.85 1368.73 180656.21 241136.58 1367.16 180655.91 241119.40 1366.21 180655.65 241107.29 1366.54 180655.36 241090.95 1365.50 180654.72 241053.03 1362.54 180654.47 241040.32 1362.39 180653.98 241019.67 1364.04 180652.86 240956.01 1360.12 180652.43 240929.81 1357.62 180651.84 240895.59 1355.15 180650.30 240822.86 1357.08 180650.22 240818.65 1357.10 180649.91 240805.78 1358.24 180649.69 240797.66 1359.65 180648.86 240802.98 1358.70 180649.03 240811.24 1357.65 180650.12 240878.06 1355.91 180650.27 240886.38 1355.44 180650.89 240932.32 1357.12 180650.96 240936.51 1357.24 180651.28 240967.21 1360.89 180651.48 240984.03 1362.29 180652.06 241025.49 1363.51 180652.23 241033.57 1362.51 180652.28 241037.72 1362.73 180652.53 241054.63 1362.96 180652.64 241063.34 1363.35 180652.76 241072.05 1363.82 180652.97 241088.55 1364.83 180653.10 241100.50 1366.05 180653.90 241163.76 1370.14 180654.14 241185.10 1372.39 180654.18 241189.19 1372.91 180654.33 241201.84 1373.86 180654.83 241234.54 1373.80 180654.97 241242.58 1373.47 180655.03 241246.60 1373.50 180655.19 241263.29 1375.76 180655.25 241267.31 1375.89 180655.33 241275.86 1377.01 180655.48 241287.96 1377.95 180655.62 241300.49 1379.22 180655.75 241308.95 1379.34 180655.79 241312.98 1379.79 180655.88 241321.02 1380.56 180656.21 241341.46 1380.10 180656.28 241345.46 1379.81 180656.41 241353.46 1379.60 180656.50 241357.89 1379.13 180656.57 241361.88 1378.74 180656.66 241365.87 1378.07 180657.13 241390.31 1375.68 180657.22 241394.75 1375.05 180657.31 241398.75 1374.33 180657.38 241402.31 1374.07 180657.48 241406.76 1373.33 180657.52 241410.77 1373.64 180657.61 241414.78 1372.94 180657.78 241423.24 1371.95 180658.92 241484.88 1366.91 180659.03 241497.78 1369.20 180659.10 241502.24 1369.15 180659.11 241505.78 1370.15 180659.43 241534.24 1373.09 180659.67 241551.19 1373.65 180660.02 241575.73 1374.04 180660.24 241592.22 1374.83 180660.81 241629.80 1375.10 180661.17 241654.01 1375.14 180661.42 241670.61 1375.34 180661.47 241675.06 1375.74 180661.63 241687.13 1376.46 180662.30 241732.56 1377.03 180662.36 241736.63 1376.96 180662.48 241745.18 1377.17 180662.77 241762.02 1376.36 180662.84 241765.68 1376.08 180663.14 241782.59 1375.05 180663.23 241787.19 1374.60 180663.41 241795.52 1373.55 180663.75 241812.61 1371.87 180663.96 241821.10 1370.05 180664.27 241837.74 1368.92 180664.41 241846.46 1368.77 180664.48 241850.56 1368.88 180664.52 241854.62 1369.29 180665.27 241897.66 1367.76 180665.33 241901.78 1367.95 180665.40 241905.96 1367.79 180667.93 242089.03 1377.37 180668.09 242102.01 1378.58 180668.27 242115.13 1379.32 180668.33 242119.36 1379.55 180668.45 242127.85 1379.91 180668.86 242150.17 1378.79 180668.94 242154.61 1378.37 180669.29 242172.81 1376.98 180669.42 242181.89 1377.31 180669.53 242190.38 1378.00 180669.86 242208.58 1377.14 180669.96 242213.15 1376.51 180670.08 242217.84 1375.48 180670.25 242226.84 1374.76 180670.31 242231.58 1375.21 180669.63 242244.89 1375.24 180669.55 242240.55 1375.30 180669.44 242236.03 1375.36 180669.20 242223.07 1375.09 180668.99 242214.05 1376.06 180668.76 242204.95 1377.40 180668.41 242187.17 1377.28 180668.25 242178.59 1377.05 180668.16 242174.65 1377.44 180668.07 242169.88 1377.35 180667.95 242165.32 1378.22 180667.57 242148.35 1379.15 180667.48 242144.02 1379.27 180667.37 242139.58 1379.84 180666.91 242114.22 1378.90 180666.69 242101.62 1378.27 180666.61 242097.00 1377.84 180666.51 242092.66 1378.23 180666.42 242084.15 1376.48 180666.34 242079.95 1376.32 180666.31 242076.04 1375.06 180662.93 241890.58 1368.01 180662.20 241856.50 1369.55 180661.79 241835.58 1369.44 180661.59 241827.27 1370.28 180661.30 241814.45 1371.03 180661.21 241810.75 1371.50 180661.08 241806.09 1372.42 180660.98 241801.94 1372.93 180660.89 241797.83 1373.19 180660.37 241776.73 1375.57 180660.28 241772.21 1375.71 180659.74 241747.34 1376.71 180659.22 241722.59 1377.37 180659.06 241714.08 1377.34 180658.98 241710.07 1377.22 180658.89 241706.01 1377.46 180658.82 241701.57 1377.14 180658.67 241693.56 1376.87 180658.44 241681.11 1376.28 180658.37 241677.10 1376.14 180658.17 241664.71 1375.00 180658.09 241660.26 1374.78 180657.84 241647.78 1374.71 180657.67 241639.74 1374.96 180657.20 241615.71 1374.83 180656.64 241586.82 1374.42 180656.19 241562.90 1373.68 180656.11 241558.47 1373.71 180655.87 241546.05 1373.33 180655.78 241542.04 1373.60 180655.51 241525.25 1372.20 180655.31 241513.31 1371.11 180655.26 241509.34 1370.45 180655.13 241501.38 1369.66 180655.02 241492.98 1368.32 180653.91 241439.74 1369.39 180653.39 241418.90 1372.19 180653.18 241410.49 1373.09 180653.00 241402.52 1373.48 180652.81 241394.57 1374.50 180652.21 241370.73 1377.29 180651.91 241358.38 1378.79 180651.78 241353.98 1379.65 180651.72 241350.00 1379.29 180651.53 241341.61 1379.79 180651.36 241333.67 1380.20 180651.29 241329.23 1379.76 180650.90 241309.32 1379.28 180650.84 241305.32 1378.96 180650.78 241301.31 1378.67 180650.70 241296.88 1378.34 180650.41 241280.89 1377.38 180650.34 241276.43 1376.97 180650.24 241268.82 1375.79 180650.12 241260.32 1374.55 180649.55 241231.41 1374.24 180649.46 241227.42 1374.53 180649.28 241219.00 1374.90 180649.02 241203.31 1373.59 180648.80 241190.75 1372.75 180648.72 241186.73 1372.68 180648.45 241169.59 1371.10 180648.38 241165.07 1370.52 180647.93 241136.54 1367.52 180647.72 241124.30 1366.57 180647.33 241103.06 1365.78 180646.67 241065.22 1363.00 180646.01 241031.57 1362.40 180645.92 241027.51 1362.61 180645.62 241015.42 1363.79 180644.50 240951.10 1359.21 180644.41 240946.97 1359.22 180643.43 240890.79 1355.23 180641.67 240810.19 1357.99 180641.43 240801.10 1359.28 180641.33 240797.02 1359.91 180640.00 240746.94 1367.18 180639.61 240721.42 1363.98 180639.57 240760.69 1367.89 180639.98 240777.29 1364.12 180640.48 240797.50 1359.61 180640.57 240801.61 1359.01 180640.67 240806.17 1358.34 180642.42 240910.05 1355.33 180642.68 240930.80 1356.99 180642.74 240934.98 1357.05 180642.97 240956.28 1359.72 180643.14 240969.36 1360.67 180643.45 240994.51 1362.65 180643.49 240998.74 1363.26 180643.75 241015.73 1363.53 180643.83 241019.78 1363.11 180643.90 241023.37 1362.63 180644.06 241031.98 1362.14 180644.24 241044.36 1362.45 180644.32 241047.95 1362.04 180644.45 241057.09 1362.25 180644.63 241073.27 1364.03 180644.78 241082.33 1363.83 180645.11 241107.49 1365.50 180645.26 241119.36 1366.38 180645.40 241128.42 1366.52 180645.45 241132.51 1366.76 180645.56 241140.71 1367.42 180645.77 241161.26 1370.04 180646.05 241186.26 1372.97 180646.11 241190.30 1373.01 180646.32 241207.46 1374.45 180646.45 241215.53 1374.53 180646.49 241220.05 1375.16 180646.53 241224.13 1375.81 180646.62 241228.11 1375.12 180646.68 241232.14 1375.25 180646.79 241236.07 1373.99 180646.88 241240.06 1373.38 180647.01 241248.56 1373.44 180647.06 241252.61 1373.86 180647.10 241256.66 1374.27 180647.21 241265.64 1375.17 180647.30 241273.73 1376.14 180647.34 241277.77 1376.61 180647.39 241281.81 1377.12 180647.51 241290.30 1377.63 180647.60 241297.90 1378.02 180647.66 241301.91 1378.37 180647.72 241306.38 1378.68 180647.77 241310.85 1378.90 180647.82 241314.87 1379.36 180647.86 241318.90 1379.99 180647.95 241322.88 1379.21 180648.28 241343.32 1379.00 180648.41 241351.32 1378.77 180648.64 241363.75 1378.09 180648.71 241367.30 1377.59 180648.79 241372.19 1377.63 180648.88 241376.18 1377.07 180648.95 241380.17 1376.61 180649.05 241384.17 1375.90 180649.22 241392.61 1374.91 180649.33 241396.60 1373.89 180649.57 241408.61 1372.57 180649.66 241412.62 1371.87 180649.73 241417.07 1371.83 180649.82 241421.08 1371.24 180650.06 241433.12 1370.00 180650.18 241437.59 1368.78 180650.26 241442.05 1368.56 180650.94 241478.68 1366.12 180651.16 241503.13 1370.04 180651.23 241507.59 1370.44 180651.27 241512.03 1370.87 180651.36 241520.03 1371.80 180651.40 241523.58 1372.10 180651.51 241532.03 1372.78 180651.56 241536.47 1373.34 180651.62 241540.49 1373.26 180651.67 241544.49 1373.55 180651.75 241548.09 1373.04 180651.81 241552.54 1373.26 180651.93 241561.00 1373.64 180652.00 241565.02 1373.54 180652.12 241573.05 1373.67 180652.25 241581.53 1373.93 180652.41 241593.56 1374.48 180652.86 241622.19 1374.58 180653.07 241635.17 1374.61 180653.12 241639.18 1374.85 180653.19 241643.23 1374.64 180653.25 241647.26 1374.76 180653.39 241656.22 1374.80 180653.44 241660.23 1375.14 180653.48 241663.79 1375.47 180653.54 241667.81 1375.66 180653.71 241680.74 1376.57 180653.77 241684.78 1376.65 180653.87 241692.79 1377.35 180653.93 241696.83 1377.45 180654.00 241701.31 1377.60 180654.12 241709.41 1377.60 180654.67 241742.38 1377.05 180654.89 241755.09 1376.65 180655.11 241767.81 1376.17 180655.27 241776.49 1375.60 180655.35 241780.17 1375.18 180655.51 241788.47 1374.29 180655.62 241793.12 1373.53 180656.20 241823.09 1371.02 180656.35 241830.95 1370.40 180656.44 241835.14 1369.93 180656.51 241839.73 1369.81 180656.59 241844.31 1369.79 180656.65 241848.42 1369.86 180657.38 241890.44 1368.55 180657.54 241899.28 1368.06 180660.01 242061.92 1371.32 180660.18 242087.02 1376.91 180660.52 242112.68 1378.72 180660.83 242134.33 1379.81 180661.14 242151.76 1379.09 180661.30 242160.98 1378.74 180661.54 242174.19 1377.98 180661.74 242187.57 1378.46 180662.08 242205.79 1377.45 180662.54 242228.85 1375.27 180662.77 242242.19 1374.82 180661.55 242234.49 1375.10 180661.47 242230.19 1374.86 180661.25 242221.58 1376.03 180661.12 242216.94 1376.93 180660.68 242198.58 1378.51 180660.50 242190.33 1378.75 180660.38 242181.55 1377.52 180660.16 242172.64 1378.44 180660.05 242168.20 1378.89 180659.86 242159.96 1379.26 180659.67 242150.85 1379.39 180659.59 242146.57 1379.35 180658.85 242108.35 1378.39 180658.79 242103.82 1377.60 180658.71 242099.61 1377.44 180658.48 242087.07 1376.63 180658.41 242078.70 1374.29 180658.18 242059.51 1370.07 180658.15 242046.77 1364.40 180655.96 241940.01 1364.46 180654.82 241892.67 1368.88 180654.71 241888.05 1369.11 180653.81 241845.84 1370.13 180653.22 241820.57 1371.78 180653.05 241812.42 1371.70 180652.84 241803.67 1372.64 180652.54 241791.28 1373.85 180652.33 241782.59 1374.61 180651.83 241761.65 1376.06 180651.74 241757.56 1376.39 180651.28 241736.79 1377.12 180651.20 241732.75 1377.21 180651.11 241728.69 1377.33 180651.02 241724.63 1377.48 180650.85 241716.14 1377.26 180650.75 241711.65 1377.34 180650.27 241687.52 1376.97 180650.10 241679.04 1376.87 180649.96 241671.05 1376.34 180649.41 241642.14 1375.18 180649.27 241633.74 1374.27 180648.93 241617.69 1374.32 180648.86 241613.71 1374.04 180648.78 241609.26 1373.97 180648.69 241605.24 1374.17 180648.58 241600.77 1374.42 180648.35 241588.78 1374.03 180647.97 241568.39 1373.07 180647.87 241563.93 1373.18 180647.70 241556.36 1373.62 180647.62 241552.38 1373.35 180647.54 241547.94 1373.19 180647.28 241535.50 1373.33 180646.86 241511.17 1371.07 180646.81 241507.20 1370.47 180646.41 241482.41 1367.55 180645.46 241437.55 1367.98 180645.36 241433.55 1368.51 180645.25 241429.56 1369.21 180645.04 241421.12 1369.98 180644.92 241416.69 1370.77 180644.83 241413.14 1371.13 180644.73 241409.15 1371.69 180644.61 241404.73 1372.21 180644.50 241400.74 1372.99 180644.08 241384.37 1374.96 180643.86 241376.42 1376.12 180643.75 241372.46 1377.04 180643.00 241339.75 1378.71 180642.89 241335.35 1379.28 180642.73 241327.37 1378.99 180642.63 241323.40 1379.40 180642.26 241302.52 1377.92 180642.11 241294.53 1377.56 180641.96 241286.52 1376.95 180641.65 241269.60 1376.05 180641.61 241266.00 1375.11 180641.55 241261.98 1374.73 180641.34 241249.90 1373.61 180641.24 241245.46 1373.80 180641.01 241237.11 1375.23 180640.75 241225.11 1375.43 180640.52 241213.06 1375.04 180640.37 241204.52 1374.19 180640.23 241195.98 1373.46 180640.08 241187.90 1372.91 180639.72 241166.69 1370.89 180639.27 241138.07 1367.26 180639.20 241133.52 1366.69 180638.70 241108.72 1366.26 180638.36 241088.16 1364.16 180638.26 241084.14 1364.47 180638.11 241075.93 1363.98 180637.72 241054.48 1362.78 180637.11 241024.91 1362.43 180636.94 241017.20 1362.61 180636.49 240995.34 1362.77 180636.35 240986.96 1361.82 180636.18 240978.73 1361.83 180636.11 240974.53 1361.38 180635.85 240956.63 1358.66 180635.72 240948.63 1357.62 180635.54 240940.37 1357.78 180634.57 240888.04 1355.04 180632.74 240807.06 1358.51 180630.85 240727.14 1364.11 180631.58 240789.28 1361.91 180631.78 240797.37 1360.17 180632.68 240843.23 1356.88 180633.44 240884.57 1355.39 180635.32 241014.79 1363.06 180635.50 241023.31 1361.98 180635.59 241027.86 1361.90 180635.74 241036.03 1361.55 180635.86 241044.31 1361.97 180636.15 241064.99 1363.30 180636.21 241069.12 1363.48 180636.53 241090.13 1364.54 180637.06 241127.52 1366.96 180637.31 241144.31 1367.82 180637.45 241157.10 1369.56 180637.49 241160.77 1370.25 180637.65 241173.49 1371.69 180638.44 241227.97 1374.76 180638.54 241236.07 1375.66 180638.64 241240.04 1374.89 180638.81 241248.03 1374.09 180638.88 241252.04 1373.89 180638.94 241256.53 1374.30 180639.22 241277.15 1376.05 180639.28 241281.62 1376.42 180639.45 241293.69 1377.20 180639.70 241309.75 1378.11 180639.75 241314.22 1378.40 180639.81 241318.23 1378.67 180640.02 241330.23 1378.59 180640.24 241342.66 1378.26 180640.31 241347.11 1378.23 180640.37 241351.11 1378.49 180640.62 241363.53 1377.70 180641.03 241383.05 1375.65 180641.16 241387.48 1374.25 180641.25 241391.92 1373.78 180641.34 241395.92 1373.25 180641.44 241399.92 1372.59 180641.54 241404.36 1371.81 180641.63 241408.37 1371.40 180641.71 241412.37 1370.84 180641.82 241416.82 1370.22 180641.92 241420.83 1369.41 180641.99 241424.84 1369.38 180642.08 241428.85 1368.68 180642.19 241433.31 1368.11 180642.41 241444.91 1367.45 180643.08 241486.37 1368.19 180643.50 241519.26 1371.74 180643.56 241523.70 1372.02 180643.62 241527.71 1372.19 180643.67 241531.70 1372.72 180644.73 241597.23 1374.06 180644.80 241601.26 1373.91 180645.14 241622.25 1374.15 180645.48 241642.82 1374.63 180645.65 241654.84 1375.53 180645.77 241662.88 1375.84 180645.89 241670.90 1376.44 180645.95 241675.34 1376.82 180646.07 241683.39 1377.13 180646.14 241687.87 1377.34 180646.27 241695.94 1377.63 180646.41 241704.01 1377.60 180646.64 241717.08 1377.32 180646.85 241729.25 1377.23 180646.93 241733.33 1377.17 180647.30 241754.13 1376.59 180647.38 241758.25 1376.30 180647.89 241783.38 1374.51 180647.98 241787.97 1374.16 180648.33 241804.58 1372.40 180648.42 241808.72 1372.12 180648.67 241821.57 1371.43 180648.82 241830.24 1371.42 180648.88 241834.35 1371.16 180648.98 241838.55 1370.93 180649.06 241842.70 1370.63 180649.14 241847.29 1370.52 180649.20 241851.37 1370.73 180649.27 241855.48 1370.79 180649.84 241885.52 1369.54 180650.02 241893.97 1368.64 180651.35 241955.01 1361.88 180651.57 241968.06 1361.87 180652.67 242028.41 1360.42 180652.88 242057.37 1367.64 180652.96 242073.25 1372.29 180653.02 242077.83 1372.88 180653.38 242111.57 1378.23 180653.69 242133.08 1379.74 180653.79 242137.96 1379.36 180653.87 242141.90 1378.96 180653.95 242146.66 1379.03 180654.04 242151.05 1378.76 180654.19 242160.09 1379.01 180654.27 242164.48 1378.77 180654.43 242173.19 1378.63 180654.55 242178.22 1377.91 180654.61 242182.50 1378.10 180654.75 242191.14 1378.30 180654.85 242195.59 1377.95 180654.92 242199.95 1377.93 180655.00 242204.33 1377.88 180655.10 242208.82 1377.46 180655.20 242213.35 1376.96 180655.30 242218.31 1376.63 180655.63 242232.16 1374.41 180655.79 242241.06 1374.08 180654.83 242239.16 1374.44 180654.63 242230.70 1375.01 180654.52 242226.20 1375.43 180654.39 242221.57 1376.29 180652.79 242151.44 1379.07 180652.13 242120.43 1379.28 180652.08 242116.83 1378.55 180651.30 242062.50 1369.23 180647.91 241901.34 1368.44 180646.79 241854.17 1371.20 180646.62 241845.54 1370.97 180646.14 241824.49 1371.72 180645.55 241799.34 1373.30 180645.10 241782.30 1375.29 180644.91 241774.12 1375.64 180644.70 241765.50 1376.07 180644.15 241740.65 1376.73 180644.05 241736.60 1376.86 180642.49 241662.31 1376.15 180641.45 241608.54 1373.60 180641.28 241600.54 1373.39 180641.18 241596.08 1373.51 180641.10 241592.07 1373.60 180641.01 241588.05 1373.63 180640.85 241580.07 1373.21 180640.43 241559.63 1372.82 180640.17 241547.63 1372.72 180640.06 241543.17 1373.16 180639.82 241530.76 1372.46 180639.37 241506.39 1370.77 180639.31 241502.41 1370.11 180638.90 241478.05 1367.34 180637.83 241428.71 1367.53 180637.59 241420.27 1368.89 180637.49 241416.28 1369.61 180637.35 241411.84 1370.40 180637.12 241403.86 1371.94 180637.01 241399.43 1372.30 180636.79 241391.46 1373.49 180636.69 241387.48 1373.76 180636.35 241375.54 1375.83 180635.83 241355.22 1377.92 180635.55 241343.27 1378.27 180635.22 241326.87 1377.94 180635.03 241318.91 1378.23 180634.88 241310.91 1377.72 180634.79 241306.47 1377.56 180634.56 241294.46 1376.76 180634.17 241273.53 1375.51 180634.04 241265.92 1374.57 180633.94 241261.47 1374.54 180633.87 241257.45 1374.29 180633.79 241253.42 1373.92 180633.69 241248.99 1374.14 180633.59 241245.01 1374.50 180633.47 241241.06 1375.32 180633.22 241228.56 1374.92 180632.56 241195.47 1373.71 180632.11 241170.21 1371.28 180631.92 241157.94 1369.52 180631.62 241141.16 1367.67 180631.16 241116.22 1366.16 180630.44 241078.95 1363.98 180629.80 241044.61 1361.59 180629.25 241019.61 1361.74 180628.87 241002.82 1362.26 180628.59 240990.06 1362.47 180628.53 240985.80 1361.57 180628.21 240969.14 1360.63 180628.12 240964.51 1360.36 180627.78 240942.82 1357.32 180626.87 240895.09 1354.47 180626.75 240891.07 1355.25 180625.89 240853.06 1356.11 180625.66 240844.45 1357.35 180625.59 240840.64 1357.01 180625.30 240827.57 1357.21 180624.86 240810.09 1358.76 180624.76 240805.96 1359.15 180624.11 240785.47 1364.00 180623.05 240738.99 1365.34 180622.87 240727.08 1363.45 180622.53 240737.33 1365.05 180623.21 240778.72 1365.43 180623.30 240782.85 1364.89 180624.06 240811.93 1358.24 180624.16 240816.02 1357.57 180624.23 240820.23 1357.48 180624.45 240832.88 1357.24 180624.74 240848.71 1356.70 180624.82 240853.38 1356.66 180625.13 240870.05 1355.86 180626.44 240953.60 1358.15 180626.84 240983.04 1360.77 180626.93 240991.51 1362.03 180627.21 241008.47 1362.10 180627.29 241012.53 1361.76 180627.59 241028.89 1361.16 180627.98 241054.10 1362.13 180628.53 241091.19 1364.53 180629.16 241133.05 1366.83 180629.68 241175.41 1372.03 180629.94 241195.31 1374.03 180630.08 241203.84 1374.30 180630.12 241207.91 1374.95 180630.21 241212.36 1374.69 180630.47 241228.95 1375.47 180630.52 241233.01 1375.96 180630.61 241236.98 1375.42 180630.85 241249.43 1374.68 180630.92 241252.98 1374.42 180630.99 241257.46 1374.69 180631.13 241265.94 1374.94 180631.20 241270.41 1375.08 180631.31 241278.01 1375.56 180631.38 241282.47 1375.84 180631.43 241286.51 1376.06 180631.49 241290.52 1376.30 180631.58 241294.96 1376.32 180631.64 241298.98 1376.43 180631.70 241302.99 1376.77 180631.75 241307.02 1377.28 180632.15 241331.48 1377.72 180632.31 241340.36 1377.67 180632.38 241344.80 1377.90 180632.60 241356.34 1377.40 180632.77 241364.31 1376.47 180632.86 241368.30 1376.00 180632.95 241372.29 1375.53 180633.04 241376.72 1375.23 180633.13 241380.71 1374.61 180633.41 241392.69 1372.85 180633.53 241397.13 1371.86 180634.20 241426.04 1367.79 180634.31 241430.05 1366.75 180635.51 241507.50 1370.44 180635.57 241511.94 1370.83 180635.75 241523.94 1371.62 180635.93 241536.82 1372.50 180636.16 241549.31 1372.27 180636.64 241577.83 1372.85 180636.75 241585.82 1373.41 180637.11 241606.37 1373.37 180637.18 241610.39 1373.31 180637.25 241614.85 1373.51 180637.38 241622.88 1373.70 180637.45 241626.89 1373.85 180637.88 241655.83 1375.61 180637.94 241660.26 1376.11 180638.00 241664.27 1376.36 180638.05 241668.27 1376.78 180638.10 241672.25 1377.22 180638.37 241688.79 1377.74 180638.73 241709.01 1377.78 180638.82 241713.93 1377.74 180639.19 241734.24 1377.16 180639.51 241750.57 1376.67 180639.90 241771.87 1375.86 180640.00 241776.43 1375.56 180640.17 241785.11 1375.01 180640.53 241801.25 1373.16 180640.94 241822.32 1372.20 180641.09 241830.54 1372.05 180641.17 241834.67 1371.91 180641.25 241839.25 1371.78 180641.34 241843.82 1371.75 180641.55 241856.16 1371.67 180643.01 241928.68 1367.43 180644.36 241990.05 1360.83 180645.27 242046.02 1362.75 180645.98 242120.82 1378.02 180646.01 242125.28 1379.16 180646.27 242138.35 1378.47 180646.34 242142.63 1378.54 180646.41 242146.89 1378.71 180646.54 242155.79 1379.42 180646.81 242168.55 1378.43 180646.90 242173.39 1378.33 180646.98 242177.34 1377.99 180647.07 242182.19 1377.87 180647.32 242196.21 1377.82 180647.38 242199.98 1378.17 180647.48 242204.48 1377.68 180648.01 242228.13 1375.03 180648.14 242232.85 1373.96 180648.40 242246.20 1373.47 180647.23 242236.99 1373.99 180646.74 242218.71 1376.50 180646.04 242187.89 1377.77 180645.52 242165.95 1378.87 180645.41 242161.11 1379.05 180645.24 242152.55 1378.90 180644.65 242126.62 1379.59 180643.85 242068.82 1368.79 180643.70 242053.40 1364.38 180643.26 242023.98 1359.52 180642.29 241980.68 1360.66 180640.28 241902.67 1368.96 180640.19 241898.09 1368.85 180640.07 241893.84 1369.50 180638.09 241808.93 1372.69 180638.00 241804.86 1372.64 180637.66 241791.95 1374.17 180637.24 241775.90 1375.88 180636.36 241737.94 1376.85 180636.17 241729.81 1377.33 180635.89 241717.23 1377.33 180635.06 241680.02 1377.66 180634.45 241647.20 1374.95 180634.38 241643.23 1374.48 180634.21 241634.79 1373.99 180632.93 241573.84 1372.46 180632.84 241569.40 1372.20 180632.67 241561.39 1372.14 180632.50 241553.39 1372.01 180632.40 241548.95 1371.94 180632.29 241544.91 1372.66 180632.22 241540.50 1371.93 180632.12 241536.49 1372.03 180632.05 241532.50 1371.72 180631.99 241528.97 1371.31 180631.90 241524.53 1371.03 180630.52 241450.87 1364.96 180630.02 241430.41 1366.10 180629.66 241417.51 1368.10 180629.55 241413.52 1368.57 180629.43 241409.52 1369.30 180629.32 241405.97 1370.13 180629.21 241401.98 1370.58 180629.08 241397.55 1371.46 180628.93 241393.13 1372.82 180628.70 241385.16 1374.05 180628.46 241377.21 1375.67 180628.36 241372.77 1375.68 180628.17 241364.36 1375.84 180627.98 241356.84 1376.43 180627.85 241352.42 1377.10 180627.66 241344.46 1377.54 180627.21 241324.08 1377.48 180626.23 241275.13 1374.82 180626.04 241266.23 1374.77 180625.68 241250.22 1374.84 180625.58 241246.25 1375.36 180625.45 241241.84 1375.89 180625.38 241237.82 1375.73 180625.21 241229.78 1375.32 180624.92 241217.80 1375.98 180624.53 241197.15 1374.34 180624.23 241180.47 1372.71 180623.68 241147.31 1368.27 180623.60 241142.77 1367.76 180623.45 241134.11 1366.65 180623.26 241126.04 1366.85 180622.84 241105.18 1365.74 180622.21 241071.86 1363.17 180621.96 241058.56 1362.08 180621.46 241033.86 1360.97 180619.87 240957.53 1358.49 180618.98 240909.66 1354.28 180618.88 240905.54 1354.59 180618.17 240876.10 1356.03 180617.75 240859.07 1357.03 180617.65 240854.39 1356.97 180617.06 240828.78 1357.51 180616.48 240807.82 1360.26 180615.26 240761.35 1364.96 180614.61 240729.16 1363.31 180614.55 240725.70 1362.98 180615.01 240779.07 1364.60 180615.88 240815.90 1358.84 180616.08 240824.61 1357.86 180616.24 240832.97 1357.45 180616.39 240840.87 1357.11 180616.47 240845.03 1356.83 180617.43 240895.03 1354.70 180617.79 240915.50 1354.83 180618.78 240987.26 1361.37 180619.07 241003.75 1361.39 180619.22 241011.99 1361.36 180619.30 241016.03 1360.93 180619.39 241020.57 1360.70 180619.53 241028.82 1360.88 180619.95 241053.98 1361.59 180620.23 241074.72 1363.64 180620.36 241082.92 1363.90 180620.99 241124.84 1366.44 180621.65 241174.90 1371.91 180621.70 241178.97 1372.44 180622.12 241208.27 1374.96 180622.23 241215.92 1375.35 180622.30 241220.40 1375.56 180622.43 241228.92 1375.98 180622.50 241232.94 1376.02 180622.90 241253.40 1375.20 180623.06 241261.39 1374.61 180623.22 241269.84 1374.34 180623.40 241282.37 1375.15 180623.46 241286.38 1375.38 180623.59 241294.42 1375.83 180623.65 241298.43 1376.08 180623.72 241302.89 1376.28 180623.86 241311.35 1376.75 180623.99 241319.36 1376.90 180624.05 241323.37 1377.11 180624.17 241331.38 1377.62 180624.34 241339.36 1376.94 180624.50 241347.79 1376.73 180624.66 241355.77 1376.13 180624.76 241360.20 1375.77 180624.84 241364.19 1375.42 180624.92 241367.73 1374.72 180625.00 241372.18 1374.87 180625.38 241388.59 1372.57 180625.50 241393.02 1371.63 180625.59 241397.02 1371.07 180625.69 241401.02 1370.31 180625.79 241404.57 1369.42 180625.91 241409.02 1368.41 180626.00 241413.02 1368.01 180626.08 241417.03 1367.77 180626.19 241421.48 1367.02 180626.29 241425.50 1366.27 180626.94 241462.48 1366.41 180627.49 241503.80 1370.68 180627.70 241515.82 1370.74 180627.78 241519.83 1370.63 180628.03 241536.27 1371.56 180628.11 241540.72 1371.57 180628.31 241552.74 1371.73 180628.46 241561.20 1371.92 180628.80 241581.68 1372.43 180628.87 241585.70 1372.55 180628.94 241590.14 1372.67 180629.00 241594.15 1372.85 180629.07 241598.16 1372.90 180629.22 241606.21 1372.68 180629.57 241626.73 1373.16 180630.02 241659.55 1376.29 180630.14 241667.98 1377.17 180631.23 241729.88 1377.32 180631.32 241733.96 1377.16 180631.46 241742.07 1377.02 180631.88 241763.39 1376.11 180631.95 241767.46 1376.01 180632.81 241809.50 1373.15 180633.59 241851.51 1372.53 180633.75 241859.79 1372.30 180633.81 241863.84 1372.69 180633.91 241868.05 1372.16 180634.56 241898.77 1369.65 180635.23 241928.47 1366.25 180636.08 241963.89 1360.91 180637.25 242025.12 1359.22 180637.83 242086.65 1372.14 180638.07 242111.45 1377.07 180639.63 242199.42 1377.81 180640.02 242217.81 1376.31 180640.15 242222.48 1375.35 180640.69 242246.21 1372.77 180639.18 242232.89 1374.29 180638.65 242214.08 1377.00 180638.43 242205.19 1377.55 180638.14 242192.14 1377.60 180637.93 242183.34 1378.04 180637.82 242178.96 1378.18 180637.62 242170.23 1378.47 180637.51 242165.84 1378.74 180637.06 242144.50 1378.06 180636.45 242114.89 1376.61 180635.18 242027.87 1359.94 180635.10 242023.73 1359.55 180634.93 242015.36 1359.17 180634.71 242006.36 1359.62 180632.93 241937.15 1365.49 180632.01 241902.76 1369.25 180630.89 241859.51 1372.91 180630.79 241855.38 1372.85 180630.03 241822.10 1373.34 180629.44 241796.64 1373.75 180629.34 241792.53 1374.14 180628.91 241775.61 1375.28 180628.81 241771.52 1375.48 180628.00 241737.99 1377.02 180627.51 241717.27 1377.42 180627.20 241704.64 1378.04 180627.02 241696.58 1378.02 180626.92 241692.53 1378.18 180626.08 241650.73 1375.62 180626.02 241647.20 1375.20 180624.57 241577.40 1372.02 180624.40 241569.40 1371.80 180624.22 241561.39 1371.66 180624.14 241557.40 1371.31 180624.05 241553.38 1371.46 180623.67 241536.48 1371.32 180623.60 241532.50 1370.88 180623.42 241524.06 1370.49 180623.17 241512.07 1370.10 180623.06 241507.61 1370.30 180621.28 241421.86 1366.27 180620.95 241409.41 1367.73 180620.70 241401.42 1369.50 180620.57 241396.98 1370.26 180620.43 241393.00 1371.51 180620.20 241384.57 1372.39 180619.76 241368.19 1374.42 180619.54 241359.78 1375.12 180619.25 241348.26 1375.86 180618.94 241336.32 1377.03 180618.84 241331.89 1377.04 180618.41 241311.45 1376.38 180617.84 241282.49 1374.46 180617.48 241266.01 1374.19 180617.27 241257.60 1374.89 180617.16 241253.62 1375.30 180616.96 241245.64 1375.79 180616.75 241237.21 1376.29 180616.68 241233.16 1375.69 180616.51 241225.13 1375.49 180616.00 241200.98 1374.79 180615.79 241188.31 1372.95 180615.47 241171.62 1371.55 180615.12 241150.71 1368.74 180615.04 241146.17 1368.29 180614.98 241142.04 1367.50 180614.81 241133.41 1366.78 180614.71 241129.41 1367.19 180614.46 241116.67 1366.10 180613.72 241079.36 1363.96 180612.34 241012.08 1360.80 180611.52 240973.94 1359.89 180611.28 240960.85 1358.56 180611.05 240947.67 1356.93 180610.29 240908.78 1354.20 180610.08 240900.56 1354.87 180609.11 240862.50 1357.59 180608.75 240845.09 1357.05 180608.62 240841.10 1358.03 180608.18 240824.05 1359.24 180608.08 240819.87 1359.50 180607.97 240815.22 1359.66 180607.74 240807.02 1360.82 180607.67 240802.65 1360.20 180607.06 240781.75 1363.45 180606.96 240777.56 1363.70 180606.86 240773.32 1363.73 180606.76 240769.14 1364.03 180606.47 240756.35 1363.96 180605.82 240725.59 1362.69 180605.39 240718.90 1362.36 180605.73 240739.65 1363.26 180605.80 240744.00 1363.52 180605.86 240747.88 1363.81 180605.94 240752.15 1363.80 180606.78 240792.76 1361.52 180607.23 240814.08 1360.08 180607.59 240830.68 1358.75 180607.70 240834.69 1357.79 180607.95 240847.24 1357.33 180608.87 240892.55 1355.31 180609.20 240909.15 1354.70 180610.10 240967.76 1359.39 180610.52 240993.20 1360.59 180610.60 240997.33 1360.65 180610.67 241001.47 1360.78 180610.83 241009.65 1360.45 180610.99 241017.87 1360.41 180611.06 241021.98 1360.39 180611.30 241034.74 1360.30 180611.44 241042.99 1360.63 180611.57 241051.27 1361.20 180611.71 241059.51 1361.65 180612.23 241092.95 1364.11 180612.43 241105.72 1365.03 180612.48 241109.86 1365.63 180612.70 241122.57 1366.23 180612.76 241126.66 1366.53 180613.20 241155.73 1369.05 180613.52 241181.23 1372.76 180613.63 241189.36 1373.75 180613.75 241197.48 1374.52 180613.88 241205.57 1375.00 180614.08 241217.67 1375.58 180614.70 241251.12 1375.65 180614.97 241263.07 1374.48 180615.15 241271.51 1374.03 180615.30 241279.98 1374.18 180615.43 241288.02 1374.66 180615.50 241292.49 1375.09 180615.63 241300.51 1375.51 180615.69 241304.52 1375.77 180615.75 241308.54 1376.03 180615.88 241316.56 1376.67 180615.94 241320.57 1376.97 180616.03 241325.00 1376.84 180616.17 241332.55 1376.71 180616.35 241340.97 1376.32 180616.40 241344.98 1376.76 180616.61 241353.38 1375.48 180616.79 241361.35 1374.68 180616.98 241369.77 1373.98 180617.07 241373.76 1373.52 180617.16 241377.76 1373.26 180617.36 241386.18 1372.09 180617.48 241390.61 1371.16 180617.80 241402.60 1368.76 180617.91 241406.60 1367.99 180618.01 241410.60 1367.25 180618.11 241414.61 1366.72 180618.32 241423.06 1365.44 180618.42 241426.63 1364.53 180618.51 241430.64 1364.28 180618.75 241447.11 1365.83 180619.67 241505.35 1370.01 180619.97 241521.38 1369.97 180620.12 241529.83 1370.32 180620.30 241541.82 1371.26 180620.75 241566.32 1371.51 180620.97 241578.79 1371.73 180621.12 241586.81 1371.99 180621.27 241595.27 1372.18 180621.34 241599.29 1372.13 180621.50 241607.77 1372.21 180621.57 241611.78 1372.34 180621.83 241628.23 1373.45 180621.95 241636.22 1374.08 180622.10 241645.11 1374.74 180622.50 241673.44 1378.02 180622.57 241677.47 1378.00 180622.70 241685.05 1378.25 180622.80 241689.57 1377.98 180622.86 241693.56 1378.34 180623.03 241702.11 1378.04 180623.11 241706.15 1378.02 180623.20 241710.23 1377.69 180623.27 241714.70 1377.86 180623.45 241723.28 1377.50 180623.71 241735.50 1377.07 180624.48 241773.14 1375.30 180625.25 241810.10 1373.40 180625.34 241814.66 1373.33 180625.51 241822.89 1373.04 180625.67 241831.97 1373.21 180625.75 241836.06 1373.10 180625.84 241840.64 1373.08 180625.98 241848.79 1373.45 180626.06 241852.90 1373.44 180626.30 241865.70 1373.41 180626.59 241877.86 1371.87 180628.96 241978.22 1359.89 180629.21 241991.34 1359.72 180629.45 242004.44 1359.80 180629.56 242008.84 1358.98 180629.87 242026.59 1359.45 180630.15 242047.22 1361.87 180630.31 242071.49 1368.82 180632.55 242209.89 1376.94 180632.78 242219.96 1375.77 180632.90 242224.60 1374.91 180633.32 242242.71 1373.10 180631.62 242225.94 1374.10 180631.48 242221.71 1375.19 180630.89 242199.34 1377.07 180630.68 242190.59 1377.26 180630.23 242172.53 1378.10 180629.08 242117.50 1374.92 180628.21 242063.54 1365.42 180628.01 242051.29 1363.39 180627.77 242034.70 1359.83 180627.29 242013.19 1359.35 180626.69 241987.42 1359.42 180626.60 241983.25 1359.22 180624.47 241908.48 1369.08 180624.03 241891.72 1370.27 180623.78 241882.79 1371.46 180623.55 241874.82 1372.48 180622.91 241849.47 1373.84 180621.51 241789.91 1374.19 180621.30 241782.14 1374.65 180620.86 241764.84 1375.75 180620.76 241760.77 1375.79 180618.48 241665.87 1377.28 180618.32 241657.44 1376.49 180618.08 241645.05 1375.18 180618.01 241641.07 1374.64 180617.94 241637.10 1374.07 180617.86 241633.11 1373.74 180617.78 241628.68 1373.24 180617.70 241624.69 1372.86 180617.25 241603.78 1371.84 180616.98 241591.76 1371.57 180616.79 241583.29 1371.54 180616.71 241579.73 1371.28 180616.51 241571.26 1371.42 180616.25 241559.25 1371.13 180615.86 241542.34 1370.84 180615.61 241530.36 1369.99 180615.49 241525.89 1370.43 180615.13 241509.88 1370.04 180615.05 241505.46 1369.36 180613.67 241436.13 1363.30 180613.44 241427.67 1364.08 180613.32 241423.66 1364.55 180613.09 241415.64 1365.76 180612.96 241411.64 1366.55 180612.82 241406.75 1367.29 180612.70 241403.20 1367.94 180612.58 241399.20 1368.70 180612.45 241395.21 1369.45 180612.33 241391.21 1370.19 180612.20 241386.78 1370.83 180612.08 241382.79 1371.57 180611.96 241378.80 1372.21 180611.85 241374.82 1372.80 180611.74 241370.83 1373.14 180611.62 241366.39 1373.45 180611.50 241361.97 1373.77 180611.38 241357.98 1374.48 180611.16 241350.02 1375.43 180611.02 241346.06 1376.42 180610.52 241325.67 1376.90 180610.28 241313.65 1376.01 180609.85 241292.70 1374.41 180609.29 241268.21 1374.09 180608.75 241247.83 1375.58 180607.91 241211.22 1374.88 180607.80 241206.78 1375.17 180607.54 241194.67 1374.50 180606.30 241127.93 1366.62 180606.19 241123.41 1366.50 180605.84 241107.08 1365.55 180605.77 241102.48 1364.81 180605.68 241098.37 1364.49 180605.41 241086.10 1364.11 180605.14 241073.34 1363.44 180604.19 241026.90 1359.68 180603.99 241018.24 1359.79 180603.77 241009.61 1360.10 180603.67 241005.51 1360.18 180603.55 241001.49 1360.78 180603.01 240975.62 1359.34 180602.92 240971.44 1359.20 180602.83 240966.77 1358.74 180602.68 240958.81 1357.95 180602.60 240954.11 1357.42 180602.42 240945.25 1356.84 180601.88 240919.57 1355.44 180601.81 240915.26 1354.72 180600.77 240872.77 1356.13 180600.14 240847.32 1357.20 180599.55 240826.37 1359.91 180599.44 240822.22 1360.21 180598.93 240800.12 1360.19 180597.69 240750.04 1362.35 180596.66 240719.13 1362.57 180596.79 240726.34 1362.75 180596.91 240733.01 1362.69 180598.33 240801.91 1359.92 180598.71 240823.23 1360.64 180599.02 240836.01 1359.14 180600.12 240885.10 1355.11 180600.21 240889.21 1354.71 180600.36 240897.10 1354.61 180600.45 240901.24 1354.42 180601.58 240968.01 1358.23 180601.77 240980.61 1359.47 180601.92 240989.38 1359.79 180602.01 240993.46 1359.56 180602.05 240997.73 1360.49 180602.57 241022.75 1359.74 180602.73 241030.94 1359.61 180602.87 241038.72 1359.86 180603.03 241047.39 1360.01 180603.52 241081.05 1363.82 180604.08 241114.29 1366.03 180604.52 241139.65 1366.94 180604.95 241172.46 1371.77 180605.02 241176.53 1372.24 180605.08 241181.06 1372.70 180605.12 241184.71 1373.49 180605.19 241189.23 1374.01 180605.38 241201.36 1374.84 180605.76 241221.93 1375.28 180605.83 241225.96 1375.54 180605.98 241234.45 1375.78 180606.08 241238.89 1375.54 180606.40 241254.90 1375.20 180606.49 241258.89 1374.89 180606.88 241275.70 1373.26 180606.95 241279.71 1373.27 180607.08 241287.30 1373.74 180607.15 241291.77 1374.10 180607.28 241300.25 1374.84 180607.36 241304.71 1375.25 180607.42 241308.73 1375.63 180607.71 241324.73 1376.13 180607.80 241329.17 1376.00 180607.95 241337.16 1375.97 180608.04 241341.14 1375.62 180608.52 241361.50 1373.39 180608.72 241369.92 1372.64 180608.80 241373.46 1372.18 180608.91 241377.89 1371.58 180609.02 241381.88 1370.90 180609.11 241385.87 1370.39 180609.23 241390.31 1369.68 180609.33 241394.30 1369.18 180609.44 241398.74 1368.32 180609.55 241402.29 1367.65 180609.65 241406.29 1366.92 180609.76 241410.29 1366.14 180609.88 241414.30 1365.08 180609.97 241418.75 1364.88 180610.08 241423.20 1364.23 180610.19 241427.21 1363.39 180610.29 241431.22 1363.01 180610.52 241447.69 1365.18 180611.70 241517.03 1369.09 180611.85 241525.92 1369.64 180611.96 241533.45 1370.36 180612.05 241537.47 1370.25 180612.65 241570.39 1371.14 180613.17 241598.89 1371.72 180613.42 241611.81 1372.00 180614.18 241660.58 1376.48 180614.24 241664.99 1377.20 180614.29 241668.97 1377.64 180614.67 241689.50 1378.21 180615.17 241714.22 1377.74 180615.26 241718.28 1377.47 180615.53 241731.36 1377.19 180615.61 241735.41 1376.97 180615.98 241752.19 1376.10 180616.32 241768.09 1375.19 180617.88 241844.12 1373.25 180617.95 241848.62 1373.66 180618.12 241856.41 1373.40 180618.48 241873.44 1372.73 180619.08 241899.12 1370.13 180620.13 241942.52 1365.15 180621.07 241977.72 1359.07 180621.41 241995.42 1359.36 180621.83 242016.99 1359.31 180622.70 242079.91 1368.20 180623.91 242160.73 1377.63 180624.58 242192.32 1376.51 180625.31 242223.63 1373.90 180625.43 242228.66 1373.37 180625.53 242233.17 1372.99 180625.74 242243.01 1372.73 180624.69 242244.62 1372.23 180624.48 242236.27 1372.41 180624.37 242231.83 1372.56 180624.10 242223.02 1374.28 180623.72 242209.46 1375.74 180623.49 242200.19 1375.98 180623.39 242195.83 1376.00 180623.28 242191.43 1376.19 180623.16 242186.99 1376.63 180622.82 242173.79 1377.22 180622.10 242143.56 1377.32 180621.13 242089.42 1369.83 180620.35 242039.88 1359.91 180620.27 242035.72 1359.57 180620.17 242031.07 1359.31 180619.99 242022.72 1358.78 180619.82 242013.95 1358.08 180619.16 241988.40 1359.23 180618.04 241948.35 1363.65 180616.55 241896.74 1370.39 180616.20 241883.70 1371.42 180616.08 241879.48 1371.96 180614.32 241807.26 1373.13 180614.02 241795.41 1373.57 180613.68 241782.62 1374.38 180613.57 241778.49 1374.78 180613.14 241761.69 1375.41 180612.69 241744.41 1376.45 180612.58 241740.34 1376.66 180612.17 241723.66 1377.16 180610.96 241674.26 1377.94 180610.55 241653.85 1376.07 180610.41 241645.92 1374.93 180610.23 241637.48 1374.34 180610.14 241633.05 1373.87 180609.98 241625.07 1373.07 180609.83 241617.09 1372.37 180609.47 241600.64 1371.42 180609.09 241584.15 1371.29 180608.63 241563.68 1370.73 180608.25 241547.65 1370.30 180607.96 241535.19 1370.07 180607.80 241526.76 1369.21 180605.69 241428.04 1363.01 180605.60 241424.47 1363.30 180605.47 241420.02 1363.71 180605.35 241416.01 1364.50 180605.23 241412.01 1365.07 180604.94 241403.11 1366.87 180604.82 241399.11 1367.45 180604.69 241395.12 1368.37 180604.44 241386.68 1369.53 180604.07 241374.27 1371.42 180603.60 241358.33 1373.57 180603.49 241354.34 1373.89 180603.35 241350.37 1374.97 180603.24 241346.39 1375.41 180602.83 241329.98 1375.88 180602.21 241301.95 1374.55 180602.11 241297.49 1374.29 180601.88 241285.41 1372.87 180601.77 241280.96 1372.94 180601.69 241276.94 1372.70 180601.47 241268.51 1373.20 180601.23 241260.56 1374.26 180600.90 241248.61 1375.43 180600.70 241240.60 1375.47 180600.59 241236.15 1375.62 180600.30 241223.65 1375.30 180600.11 241215.17 1375.23 180600.02 241211.13 1374.98 180599.92 241207.12 1375.01 180599.82 241202.64 1374.92 180599.48 241186.44 1373.65 180599.34 241177.80 1372.16 180599.08 241165.61 1371.20 180598.85 241152.86 1369.26 180598.78 241148.76 1368.77 180598.19 241119.68 1366.26 180598.00 241111.52 1365.91 180597.92 241107.41 1365.72 180597.82 241102.88 1365.36 180597.75 241098.72 1364.57 180597.55 241090.12 1364.55 180597.36 241081.95 1364.30 180597.27 241077.86 1364.20 180597.10 241069.12 1363.23 180597.03 241064.92 1362.35 180596.96 241060.74 1361.69 180596.79 241051.96 1360.62 180596.72 241048.25 1360.15 180596.63 241043.64 1359.71 180596.53 241039.54 1359.70 180596.44 241035.40 1359.44 180594.12 240933.52 1356.44 180593.17 240890.52 1354.62 180593.05 240885.90 1354.79 180592.95 240881.73 1354.87 180592.85 240877.55 1354.96 180592.73 240873.43 1355.31 180592.48 240864.82 1356.51 180591.90 240843.73 1358.34 180591.66 240835.00 1359.09 180591.07 240814.40 1361.31 180589.33 240742.68 1361.74 180588.40 240719.07 1362.55 180588.52 240725.77 1362.63 180588.60 240729.01 1362.25 180589.62 240780.09 1361.62 180589.72 240784.19 1361.03 180589.84 240788.73 1360.27 180589.92 240793.02 1360.46 180590.03 240797.09 1359.75 180590.11 240801.34 1359.80 180590.16 240805.79 1360.70 180590.25 240809.98 1360.53 180590.39 240818.58 1361.14 180590.59 240826.81 1360.24 180590.68 240831.00 1360.10 180591.07 240847.51 1358.60 180592.42 240909.13 1354.90 180593.07 240946.04 1356.92 180593.36 240963.26 1358.00 180593.52 240971.57 1358.17 180593.65 240979.98 1359.04 180593.80 240988.25 1359.16 180593.88 240992.40 1359.35 180594.11 241004.80 1359.65 180594.20 241009.40 1359.79 180594.36 241017.61 1359.75 180594.54 241025.73 1359.12 180595.03 241054.71 1361.16 180595.19 241062.89 1361.19 180595.34 241075.94 1363.81 180595.72 241096.89 1364.86 180595.79 241100.98 1365.05 180596.31 241129.98 1366.21 180596.56 241146.36 1367.91 180596.67 241155.07 1369.56 180596.73 241159.17 1370.13 180596.79 241163.24 1370.59 180597.81 241225.38 1375.68 180598.32 241249.84 1375.10 180598.50 241258.27 1374.64 180598.60 241262.23 1374.00 180598.72 241266.66 1373.48 180598.93 241275.05 1372.35 180599.01 241278.60 1372.06 180599.09 241283.06 1372.31 180599.27 241295.14 1373.65 180599.33 241299.16 1373.99 180599.39 241303.64 1374.81 180599.60 241315.20 1375.24 180599.77 241323.64 1375.32 180599.86 241328.07 1375.03 180600.01 241336.07 1375.26 180600.11 241340.05 1374.78 180600.28 241348.48 1374.70 180600.50 241356.43 1373.29 180600.60 241360.42 1372.76 180600.70 241364.40 1372.22 180600.80 241368.39 1371.62 180600.90 241372.82 1371.11 180600.99 241376.37 1370.80 180601.10 241380.80 1370.27 180601.30 241388.79 1369.25 180601.56 241397.66 1367.13 180601.66 241401.66 1366.58 180601.77 241405.66 1365.97 180601.89 241409.66 1364.81 180602.00 241413.66 1364.05 180602.12 241417.67 1363.06 180602.22 241421.68 1362.67 180602.30 241425.69 1362.48 180602.38 241429.70 1362.60 180602.45 241434.15 1363.05 180602.65 241450.60 1366.12 180604.30 241541.29 1369.79 180604.38 241545.30 1369.69 180604.50 241553.28 1370.45 180604.68 241561.75 1370.47 180604.90 241574.19 1370.97 180605.50 241606.68 1371.97 180605.79 241623.13 1372.94 180605.85 241627.11 1373.41 180606.23 241651.46 1376.01 180606.44 241663.89 1377.01 180606.49 241667.85 1377.54 180607.58 241721.67 1377.15 180607.75 241729.77 1376.98 180608.96 241784.70 1374.15 180609.22 241797.00 1373.66 180609.41 241805.23 1373.18 180609.64 241817.86 1373.73 180609.73 241822.01 1373.32 180609.81 241826.09 1373.42 180610.07 241838.84 1373.30 180610.16 241842.97 1373.14 180610.85 241876.82 1372.74 180610.97 241881.09 1371.89 180611.08 241885.30 1371.42 180611.39 241898.37 1370.24 180613.22 241968.42 1359.80 180613.83 241998.37 1359.47 180614.23 242016.42 1358.46 180614.29 242020.49 1359.13 180614.41 242028.71 1360.20 180614.70 242042.03 1359.64 180616.86 242182.48 1376.06 180616.80 242227.48 1372.56 180616.54 242218.37 1373.68 180616.41 242213.80 1374.34 180616.29 242209.35 1374.59 180616.17 242204.90 1374.88 180616.07 242200.94 1375.19 180615.85 242192.15 1375.46 180615.72 242187.28 1375.76 180615.50 242178.46 1376.10 180613.91 242098.41 1368.07 180613.79 242094.04 1368.43 180613.14 242060.00 1364.45 180612.88 242040.05 1359.08 180612.65 242031.02 1359.43 180612.52 242026.66 1359.93 180612.43 242022.05 1359.57 180612.30 242013.96 1357.94 180612.08 242005.39 1358.49 180611.41 241979.00 1359.34 180609.12 241900.92 1369.81 180608.76 241887.83 1371.05 180607.95 241858.10 1373.56 180607.85 241853.57 1373.36 180607.35 241832.62 1373.29 180606.44 241794.91 1373.28 180606.32 241790.34 1373.58 180606.11 241782.15 1373.88 180605.89 241774.36 1374.58 180605.80 241770.31 1374.49 180605.46 241757.54 1375.40 180605.11 241744.38 1376.12 180603.96 241699.23 1377.90 180603.75 241690.72 1377.88 180603.54 241682.20 1377.95 180603.44 241677.74 1377.83 180603.11 241661.74 1376.64 180602.77 241645.33 1375.15 180602.70 241641.35 1374.64 180600.91 241559.55 1370.13 180600.81 241555.54 1370.08 180600.18 241527.08 1368.76 180600.08 241522.64 1368.58 180599.26 241489.67 1369.16 180598.68 241464.77 1368.68 180598.51 241456.77 1368.13 180598.18 241435.89 1363.76 180598.12 241431.88 1362.72 180597.95 241423.86 1362.10 180597.74 241415.83 1362.68 180597.60 241411.83 1363.64 180597.20 241398.92 1365.89 180597.07 241394.92 1366.75 180596.69 241382.94 1368.94 180596.56 241378.50 1369.53 180596.43 241374.51 1370.25 180596.08 241362.54 1371.82 180595.83 241354.57 1373.05 180595.46 241341.74 1374.74 180595.05 241325.77 1375.32 180594.58 241304.85 1374.37 180594.36 241293.21 1372.86 180594.27 241288.74 1372.39 180593.99 241276.24 1371.72 180593.88 241272.26 1372.27 180593.63 241264.32 1373.52 180593.39 241255.45 1374.28 180593.26 241251.48 1374.89 180593.16 241247.49 1375.18 180592.96 241239.93 1375.43 180592.47 241218.95 1375.10 180591.98 241198.38 1374.69 180591.02 241148.52 1368.70 180590.94 241144.41 1368.10 180590.77 241135.30 1367.02 180590.60 241127.10 1366.21 180590.42 241119.44 1366.33 180590.30 241114.93 1366.27 180590.11 241106.80 1366.20 180589.57 241081.25 1364.39 180589.37 241072.58 1363.90 180589.07 241055.89 1361.32 180589.00 241051.23 1360.55 180588.93 241047.50 1359.88 180586.87 240958.81 1357.48 180586.39 240936.89 1356.24 180584.41 240856.18 1356.86 180584.26 240851.75 1357.98 180584.10 240847.33 1359.11 180583.55 240826.50 1360.21 180582.93 240800.03 1359.60 180582.36 240778.65 1360.93 180581.23 240734.35 1362.12 180581.61 240769.13 1360.99 180582.09 240790.64 1360.10 180582.57 240816.82 1361.39 180582.77 240825.12 1360.77 180583.37 240849.86 1358.40 180583.49 240853.87 1357.50 180583.99 240873.90 1355.18 180584.27 240886.35 1354.81 180584.36 240890.52 1354.73 180585.82 240969.28 1358.05 180585.91 240973.88 1358.07 180585.99 240978.06 1358.52 180586.06 240982.23 1358.63 180586.16 240986.79 1358.50 180586.30 240994.66 1358.98 180586.53 241007.09 1359.52 180587.06 241032.14 1359.18 180587.24 241040.78 1359.06 180587.32 241044.90 1359.19 180587.53 241061.23 1362.24 180587.61 241065.84 1362.74 180588.03 241090.57 1364.85 180588.12 241095.10 1365.17 180588.26 241103.32 1365.66 180588.75 241128.14 1365.92 180588.83 241132.71 1366.47 180588.96 241140.90 1367.34 180589.13 241153.24 1369.34 180589.20 241157.78 1369.82 180589.37 241169.62 1371.73 180589.44 241173.69 1372.10 180589.85 241198.47 1374.21 180589.89 241202.57 1375.11 180590.14 241215.54 1375.52 180590.23 241219.99 1375.37 180590.46 241231.58 1375.44 180590.53 241235.60 1375.55 180591.02 241256.41 1373.81 180591.21 241264.38 1373.07 180591.54 241277.19 1371.26 180591.61 241281.21 1371.47 180591.68 241285.23 1371.73 180591.75 241289.25 1372.05 180591.81 241293.27 1372.44 180591.87 241297.76 1373.25 180591.92 241301.79 1373.82 180592.01 241306.24 1374.02 180592.06 241309.81 1374.50 180592.20 241317.82 1374.86 180592.37 241326.25 1374.82 180592.47 241330.70 1374.83 180592.56 241334.68 1374.44 180592.65 241338.66 1374.15 180592.83 241346.64 1373.66 180593.05 241355.04 1372.46 180593.34 241367.00 1371.21 180593.55 241374.97 1369.82 180593.78 241383.39 1368.26 180593.89 241387.39 1367.52 180594.00 241391.83 1367.08 180594.10 241395.38 1366.32 180594.22 241399.37 1365.41 180594.34 241403.82 1364.63 180594.46 241408.27 1363.92 180594.56 241412.27 1363.25 180594.69 241416.28 1362.23 180594.78 241420.29 1361.81 180594.86 241424.30 1361.82 180594.92 241428.31 1362.28 180595.07 241440.76 1364.89 180596.07 241498.53 1368.77 180596.16 241502.55 1368.43 180596.22 241506.10 1368.75 180596.50 241518.58 1368.12 180596.66 241527.47 1368.45 180596.78 241535.01 1369.27 180597.18 241555.91 1369.70 180597.47 241571.48 1370.22 180597.55 241575.93 1370.35 180597.64 241580.38 1370.53 180597.78 241588.38 1370.79 180597.87 241592.41 1370.91 180598.01 241600.40 1371.23 180598.17 241609.29 1371.74 180598.30 241616.85 1372.26 180598.37 241620.85 1372.61 180598.44 241624.83 1373.03 180598.48 241628.79 1373.58 180598.82 241649.60 1375.75 180599.10 241666.45 1377.18 180599.74 241699.51 1377.83 180599.89 241707.14 1377.70 180599.98 241711.20 1377.54 180600.07 241715.68 1377.59 180600.43 241731.94 1376.80 180601.02 241757.79 1375.26 180601.11 241761.48 1374.69 180601.49 241778.72 1374.05 180601.75 241790.56 1373.51 180601.94 241799.23 1373.07 180602.02 241803.29 1373.21 180602.27 241816.00 1373.20 180602.36 241820.10 1373.14 180602.44 241824.61 1373.31 180602.62 241832.84 1373.02 180602.79 241841.48 1373.09 180602.88 241845.60 1373.00 180603.02 241853.31 1373.24 180603.66 241882.76 1372.12 180603.79 241887.45 1371.50 180603.91 241892.14 1370.92 180604.03 241896.45 1369.94 180604.43 241913.28 1368.46 180605.78 241962.65 1359.99 180606.49 241996.79 1359.62 180606.82 242009.79 1358.06 180607.03 242022.67 1359.20 180607.14 242027.45 1358.86 180607.31 242035.89 1358.99 180607.49 242052.02 1362.52 180608.75 242132.64 1371.91 180609.68 242184.92 1375.30 180610.21 242208.07 1373.88 180611.07 242244.49 1371.00 180609.62 242236.11 1370.63 180608.97 242213.93 1373.04 180608.73 242205.04 1373.56 180608.49 242196.23 1373.88 180608.25 242187.35 1374.48 180608.12 242182.49 1374.62 180606.26 242093.95 1365.99 180605.98 242081.42 1364.87 180605.85 242073.31 1363.18 180605.04 242035.00 1359.48 180604.91 242030.66 1359.87 180604.87 242026.73 1358.58 180604.63 242017.71 1358.95 180604.49 242012.91 1359.40 180604.41 242008.82 1358.81 180604.21 242000.83 1358.86 180604.10 241996.58 1359.02 180603.96 241991.80 1359.48 180603.86 241987.21 1359.11 180603.21 241962.36 1359.64 180602.28 241935.10 1365.87 180601.26 241900.25 1369.62 180600.74 241883.33 1371.80 180600.47 241874.41 1373.02 180599.81 241849.18 1373.66 180598.13 241782.40 1373.64 180597.90 241773.74 1374.09 180597.79 241769.65 1374.29 180597.32 241752.80 1375.40 180596.84 241735.95 1376.70 180596.62 241727.37 1377.10 180596.52 241723.31 1377.21 180595.10 241665.51 1376.85 180594.85 241653.11 1375.49 180594.69 241645.14 1374.58 180594.52 241637.16 1373.76 180594.41 241632.69 1373.78 180594.24 241624.27 1372.76 180593.82 241604.31 1371.06 180593.24 241579.37 1370.31 180592.86 241563.33 1369.81 180592.76 241559.32 1369.72 180592.66 241554.88 1369.68 180592.27 241538.41 1369.12 180592.07 241530.39 1368.96 180591.99 241525.96 1368.41 180591.48 241505.91 1368.54 180591.16 241493.00 1368.66 180590.38 241460.52 1368.04 180590.01 241440.08 1364.57 180589.62 241419.59 1361.56 180589.51 241415.13 1361.72 180589.39 241411.57 1362.38 180589.13 241403.11 1363.73 180588.98 241399.11 1364.67 180588.86 241395.10 1365.19 180588.71 241390.66 1366.38 180588.31 241378.23 1368.60 180587.93 241365.36 1370.14 180587.23 241341.87 1372.97 180586.35 241308.59 1374.25 180586.19 241300.54 1373.29 180586.12 241296.95 1372.73 180586.04 241292.92 1372.10 180585.77 241280.39 1370.98 180585.41 241268.00 1372.45 180585.06 241255.58 1373.40 180584.79 241247.21 1374.91 180584.69 241243.67 1375.18 180584.38 241231.64 1375.39 180583.79 241206.60 1374.67 180582.26 241131.32 1366.14 180582.15 241127.28 1366.25 180582.06 241123.20 1366.05 180581.85 241115.09 1366.09 180581.37 241094.20 1365.12 180581.29 241090.05 1364.55 180581.09 241081.39 1364.10 180581.01 241077.25 1363.58 180580.92 241073.11 1363.16 180580.75 241064.36 1362.18 180580.13 241034.34 1359.02 180579.39 241005.14 1359.18 180579.01 240988.52 1358.37 180578.30 240957.96 1357.00 180577.89 240940.83 1356.64 180577.46 240924.27 1357.04 180577.20 240911.48 1355.51 180576.92 240898.25 1354.35 180575.60 240851.45 1357.92 180575.35 240843.28 1359.03 180575.10 240835.13 1360.30 180574.86 240826.35 1360.83 180574.74 240822.18 1361.03 180574.35 240804.51 1359.83 180572.93 240749.40 1360.78 180572.70 240741.47 1361.36 180571.79 240718.15 1361.80 180572.77 240762.96 1360.38 180573.15 240779.87 1359.88 180573.37 240788.65 1359.10 180573.45 240792.92 1359.22 180573.54 240796.61 1358.88 180573.68 240805.90 1360.36 180573.83 240814.52 1361.05 180574.41 240839.50 1359.64 180574.64 240848.11 1358.45 180575.19 240868.49 1355.51 180575.40 240876.70 1354.64 180575.50 240880.81 1354.26 180575.66 240888.72 1354.23 180575.82 240897.16 1354.61 180576.13 240914.10 1355.87 180576.53 240934.58 1356.59 180577.11 240963.75 1357.42 180577.35 240976.74 1358.04 180577.44 240980.86 1358.19 180577.69 240993.28 1358.61 180577.76 240997.46 1358.75 180577.94 241005.70 1358.86 180578.21 241018.47 1358.70 180578.39 241026.67 1358.66 180578.56 241034.88 1358.70 180578.65 241039.45 1358.84 180578.72 241043.60 1359.17 180578.78 241047.30 1359.60 180578.90 241055.67 1361.06 180579.39 241085.14 1364.40 180579.59 241097.52 1365.76 180579.67 241101.61 1365.99 180580.08 241121.94 1366.32 180580.65 241155.59 1369.94 180580.72 241160.13 1370.44 180580.93 241172.35 1371.76 180581.09 241180.91 1372.29 180581.23 241189.01 1372.91 180581.45 241201.62 1374.04 180581.77 241218.18 1374.76 180581.86 241222.20 1374.71 180581.93 241226.25 1375.20 180582.03 241230.67 1374.88 180582.11 241234.69 1374.99 180582.38 241246.69 1374.60 180582.50 241251.11 1374.12 180582.68 241259.11 1373.85 180582.78 241263.08 1373.31 180583.02 241271.45 1371.78 180583.39 241287.89 1371.34 180583.63 241304.01 1373.67 180583.70 241308.02 1373.92 180583.95 241320.03 1374.26 180584.13 241328.45 1374.00 180584.32 241336.88 1373.69 180584.48 241340.81 1371.83 180584.56 241344.82 1371.98 180584.64 241348.82 1372.30 180584.74 241353.26 1372.09 180584.85 241357.23 1371.37 180584.97 241361.21 1370.46 180585.20 241369.63 1369.24 180585.30 241373.62 1368.81 180585.42 241377.60 1367.90 180585.54 241382.04 1367.34 180585.66 241386.03 1366.47 180585.79 241390.02 1365.28 180586.00 241398.02 1364.22 180586.13 241402.47 1363.38 180586.24 241406.47 1362.77 180586.35 241410.03 1361.96 180586.47 241414.48 1361.27 180586.56 241418.50 1361.20 180586.70 241426.51 1361.88 180586.78 241434.52 1364.21 180586.83 241438.52 1365.02 180587.20 241463.38 1368.98 180587.57 241479.84 1368.28 180587.74 241487.84 1368.39 180587.92 241496.29 1368.27 180588.02 241500.31 1367.84 180588.56 241525.68 1367.94 180589.28 241562.13 1369.39 180589.45 241570.58 1369.64 180589.85 241591.04 1370.43 180590.02 241599.06 1370.55 180590.44 241623.46 1372.50 180590.86 241648.28 1374.95 180591.69 241693.21 1377.51 180591.79 241697.70 1377.51 180591.88 241701.74 1377.51 180592.04 241709.80 1377.50 180592.22 241717.91 1377.23 180592.32 241721.98 1376.95 180592.39 241725.99 1377.22 180592.59 241734.59 1376.78 180593.19 241759.60 1374.80 180593.39 241768.24 1374.33 180593.58 241776.42 1373.92 180593.78 241785.08 1373.44 180593.87 241789.18 1373.50 180593.95 241793.25 1373.41 180594.04 241797.34 1373.22 180594.14 241801.45 1373.03 180594.23 241805.98 1373.01 180594.56 241822.29 1373.27 180594.84 241835.05 1373.07 180594.93 241839.18 1372.90 180595.01 241843.27 1372.97 180595.54 241868.39 1372.79 180596.42 241902.98 1369.09 180596.84 241920.28 1367.70 180598.33 241973.13 1358.55 180598.38 241977.14 1359.41 180598.87 241999.25 1358.77 180599.07 242008.20 1358.56 180599.16 242012.45 1358.44 180599.39 242025.37 1359.43 180599.67 242038.15 1359.14 180599.74 242042.32 1359.46 180600.45 242085.11 1364.24 180600.52 242089.29 1364.63 180602.68 242206.52 1372.35 180602.89 242215.00 1371.58 180602.36 242244.70 1369.56 180602.22 242240.12 1370.11 180601.23 242204.49 1371.98 180600.82 242190.92 1373.66 180600.57 242182.51 1374.35 180598.35 242077.27 1362.31 180597.70 242047.27 1359.25 180597.35 242034.39 1359.82 180596.89 242013.67 1357.90 180596.42 241995.78 1358.18 180594.66 241938.82 1365.58 180593.99 241917.04 1368.29 180593.49 241899.75 1369.63 180593.36 241895.53 1370.12 180592.25 241857.00 1373.04 180589.80 241764.61 1374.59 180589.67 241760.92 1375.16 180589.43 241752.29 1375.61 180588.38 241714.69 1377.77 180587.13 241664.64 1376.50 180586.97 241657.12 1375.59 180586.89 241653.14 1375.20 180586.79 241649.13 1374.80 180586.70 241644.71 1374.35 180586.60 241640.28 1373.91 180586.52 241636.30 1373.53 180586.34 241628.31 1372.70 180586.25 241624.32 1372.25 180586.17 241620.33 1371.87 180585.97 241611.89 1371.19 180585.67 241599.43 1370.58 180585.39 241587.42 1369.96 180585.07 241575.38 1369.92 180584.17 241538.44 1368.66 180583.34 241505.51 1367.89 180583.13 241497.05 1367.75 180582.88 241488.58 1368.42 180582.77 241484.57 1368.61 180582.55 241476.55 1368.91 180582.34 241468.55 1368.96 180582.05 241455.66 1367.75 180581.80 241443.67 1366.26 180581.52 241427.21 1362.51 180581.45 241423.20 1361.64 180581.36 241418.74 1361.04 180581.01 241406.70 1361.92 180580.88 241403.14 1362.85 180580.75 241398.69 1363.27 180580.61 241394.24 1363.80 180580.48 241390.24 1364.36 180580.06 241377.80 1366.75 180579.92 241373.82 1367.76 180579.79 241369.83 1368.39 180579.38 241357.42 1370.51 180578.88 241341.48 1372.63 180578.58 241329.47 1372.42 180578.44 241325.04 1372.83 180578.09 241312.16 1373.15 180578.01 241308.14 1372.63 180577.90 241304.60 1373.01 180577.82 241300.57 1372.47 180577.65 241292.51 1371.49 180577.13 241271.55 1371.07 180576.99 241267.58 1371.79 180576.47 241250.77 1373.83 180575.80 241226.78 1375.04 180575.39 241210.22 1374.40 180575.21 241202.13 1373.87 180574.56 241173.27 1371.35 180574.27 241160.60 1370.23 180574.10 241152.41 1369.20 180574.01 241148.34 1368.73 180573.75 241135.06 1366.77 180573.03 241106.10 1365.87 180572.94 241102.01 1365.61 180572.74 241093.82 1365.22 180572.45 241080.52 1363.83 180572.27 241072.24 1362.89 180572.01 241059.78 1361.42 180571.57 241038.45 1358.63 180571.33 241029.85 1359.03 180571.24 241025.66 1358.46 180569.87 240970.94 1357.19 180569.22 240945.07 1356.67 180569.11 240940.91 1356.66 180568.79 240927.91 1356.36 180568.08 240897.37 1354.26 180566.45 240842.99 1359.53 180566.21 240834.69 1360.09 180565.84 240821.18 1360.48 180565.16 240790.40 1357.71 180565.04 240786.21 1357.98 180564.77 240777.45 1358.89 180564.63 240773.41 1359.78 180563.92 240748.10 1360.97 180563.14 240719.67 1361.59 180563.02 240730.97 1361.37 180563.45 240749.72 1360.33 180563.74 240761.32 1359.33 180564.53 240795.44 1357.74 180564.72 240808.12 1359.63 180564.87 240816.77 1360.46 180565.15 240829.38 1360.25 180565.36 240838.13 1359.64 180566.26 240870.61 1354.39 180566.44 240878.48 1354.13 180568.45 240978.91 1357.47 180568.67 240990.94 1358.13 180569.86 241049.60 1359.87 180569.98 241057.49 1361.09 180570.04 241061.68 1361.84 180570.26 241074.55 1363.16 180570.39 241082.84 1364.27 180570.57 241091.95 1364.83 180570.95 241112.42 1366.12 180571.21 241124.11 1365.88 180571.37 241132.72 1366.44 180571.70 241153.72 1369.54 180571.84 241162.35 1370.59 180572.14 241179.05 1372.00 180572.21 241183.11 1372.39 180572.28 241186.70 1372.68 180572.43 241194.80 1373.28 180572.52 241199.29 1373.42 180572.60 241203.77 1373.61 180572.90 241219.92 1374.76 180573.34 241240.42 1374.80 180573.45 241244.84 1374.34 180573.66 241252.80 1373.56 180573.76 241256.78 1373.11 180573.86 241260.76 1372.67 180573.97 241265.18 1372.25 180574.39 241281.10 1370.32 180574.48 241285.57 1370.61 180574.55 241290.05 1371.14 180574.61 241294.08 1371.80 180574.76 241301.65 1371.98 180574.86 241306.09 1371.85 180574.94 241310.10 1372.18 180575.00 241314.57 1372.88 180575.16 241322.13 1373.15 180575.42 241335.02 1373.34 180576.11 241359.33 1369.46 180576.22 241363.32 1368.69 180576.33 241366.85 1367.87 180576.44 241371.29 1367.33 180576.57 241375.27 1366.28 180576.68 241379.72 1365.88 180576.82 241384.15 1364.94 180577.36 241404.60 1362.23 180577.59 241412.61 1360.86 180577.84 241429.09 1363.31 180577.87 241432.65 1364.58 180577.93 241436.64 1365.29 180577.97 241441.08 1366.54 180578.33 241461.95 1368.75 180578.69 241477.96 1368.49 180578.99 241490.42 1367.69 180579.17 241498.44 1367.37 180579.27 241502.90 1367.19 180579.45 241511.35 1367.37 180579.63 241519.37 1367.09 180579.79 241527.36 1367.55 180580.01 241539.79 1368.56 180580.44 241560.25 1368.98 180580.59 241568.25 1369.34 180580.75 241576.25 1369.82 180580.83 241580.69 1370.06 180581.17 241596.73 1370.32 180581.34 241605.19 1370.56 180581.48 241613.16 1371.34 180581.71 241626.03 1372.38 180582.66 241678.78 1377.09 180582.84 241686.86 1376.90 180582.95 241691.77 1376.90 180583.03 241695.81 1376.89 180583.38 241711.93 1377.08 180583.45 241716.36 1377.56 180584.76 241770.36 1374.12 180584.86 241774.46 1373.93 180585.61 241808.01 1373.33 180586.44 241845.39 1372.68 180586.53 241849.89 1372.99 180590.24 241992.65 1357.85 180590.61 242009.91 1358.14 180590.78 242018.72 1358.64 180590.95 242027.52 1359.20 180591.33 242044.57 1358.79 180592.80 242129.76 1368.92 180594.03 242190.06 1371.37 180594.58 242213.11 1370.41 180594.71 242217.67 1369.79 180595.26 242240.42 1368.74 180593.79 242225.84 1369.31 180593.31 242209.00 1370.32 180591.13 242118.30 1365.93 180590.54 242089.38 1361.77 180589.65 242050.77 1358.84 180589.17 242033.17 1359.42 180588.99 242024.91 1358.52 180587.98 241985.55 1358.34 180586.04 241924.75 1367.02 180584.03 241856.24 1372.69 180583.80 241847.14 1372.42 180583.35 241831.06 1373.28 180582.89 241813.75 1373.39 180581.54 241763.81 1374.38 180581.43 241759.71 1374.60 180580.69 241734.24 1376.45 180580.57 241730.17 1376.61 180579.38 241684.40 1376.51 180579.27 241680.37 1376.52 180579.06 241672.32 1376.47 180578.88 241664.33 1375.87 180578.78 241659.90 1375.44 180578.68 241655.46 1375.00 180578.59 241651.47 1374.59 180578.50 241647.04 1374.15 180578.32 241639.49 1373.45 180578.14 241631.50 1372.82 180577.65 241610.62 1371.03 180576.96 241582.14 1369.77 180576.55 241565.67 1369.23 180576.25 241553.65 1368.92 180576.14 241549.64 1368.89 180576.05 241545.21 1368.24 180575.63 241528.73 1367.88 180575.45 241520.75 1367.12 180575.02 241503.83 1366.83 180574.91 241499.82 1366.89 180574.78 241495.79 1367.49 180574.68 241491.78 1367.41 180574.57 241487.77 1367.62 180574.45 241483.76 1367.97 180573.51 241446.84 1367.02 180573.41 241442.39 1366.65 180573.34 241438.39 1365.86 180573.19 241429.94 1364.06 180573.14 241425.94 1362.73 180572.98 241417.91 1361.24 180572.68 241405.87 1360.94 180572.27 241393.40 1362.79 180572.13 241388.95 1363.56 180572.01 241384.95 1363.90 180571.88 241380.95 1364.41 180571.73 241376.96 1365.52 180571.60 241372.96 1366.17 180571.47 241368.52 1366.64 180571.32 241364.53 1367.67 180571.18 241360.55 1368.51 180571.04 241356.11 1369.16 180570.88 241351.69 1370.12 180570.61 241343.73 1371.61 180570.37 241336.20 1372.56 180570.25 241332.22 1373.04 180570.03 241323.78 1373.10 180569.93 241319.76 1372.76 180569.81 241315.33 1373.02 180569.51 241302.84 1372.26 180569.45 241299.25 1371.41 180569.34 241295.24 1371.39 180568.94 241278.26 1370.27 180568.68 241270.30 1371.40 180568.55 241266.33 1372.08 180568.42 241262.36 1372.81 180568.05 241250.41 1374.00 180567.68 241237.55 1374.89 180567.58 241233.52 1374.75 180567.19 241217.86 1374.09 180566.98 241209.35 1373.70 180566.37 241184.20 1372.44 180566.28 241180.13 1371.92 180565.99 241167.95 1371.16 180565.82 241159.78 1370.07 180565.72 241155.23 1369.50 180565.54 241146.58 1368.34 180565.46 241142.45 1367.58 180564.99 241121.52 1365.59 180564.55 241104.83 1365.65 180564.25 241092.54 1364.93 180564.05 241083.86 1364.24 180563.85 241075.64 1363.72 180563.24 241045.49 1359.19 180563.16 241041.29 1358.46 180562.93 241032.63 1358.46 180562.51 241016.13 1358.06 180561.84 240990.46 1357.88 180561.53 240978.01 1357.37 180561.43 240973.82 1357.05 180561.32 240969.69 1357.12 180561.11 240961.40 1357.13 180560.77 240947.94 1356.49 180560.41 240934.62 1356.82 180560.21 240926.72 1356.55 180560.13 240922.37 1355.60 180559.51 240896.59 1354.19 180559.40 240892.42 1354.25 180559.05 240879.41 1354.38 180558.94 240875.18 1354.21 180558.83 240871.02 1354.37 180557.85 240841.69 1359.15 180557.25 240820.26 1359.72 180556.12 240776.70 1358.84 180555.87 240768.34 1359.48 180555.76 240764.08 1359.46 180555.50 240755.17 1359.87 180555.24 240746.84 1360.74 180554.64 240725.00 1360.98 180554.55 240721.06 1360.54 180554.34 240731.65 1361.01 180554.80 240751.41 1360.17 180554.98 240759.41 1359.90 180556.00 240801.32 1357.35 180556.05 240805.86 1358.68 180556.13 240810.16 1358.95 180558.01 240889.19 1354.83 180559.20 240947.42 1356.78 180561.26 241047.21 1359.69 180561.40 241055.54 1360.74 180561.86 241084.64 1364.81 180562.03 241093.31 1365.41 180562.11 241097.42 1365.79 180562.57 241118.63 1365.88 180562.65 241122.70 1365.98 180562.82 241131.29 1366.31 180563.17 241151.79 1368.79 180563.83 241189.35 1372.71 180563.98 241196.99 1373.16 180564.07 241201.01 1373.32 180564.57 241226.09 1374.39 180564.65 241230.11 1374.46 180564.84 241238.57 1374.36 180565.23 241254.99 1373.48 180565.79 241275.30 1370.68 180566.01 241283.71 1369.68 180566.09 241287.73 1369.87 180566.15 241291.77 1370.49 180566.25 241296.23 1370.68 180566.64 241316.75 1372.13 180566.81 241324.75 1372.23 180567.08 241336.73 1371.83 180567.19 241340.71 1371.32 180567.30 241345.14 1370.90 180567.53 241353.10 1369.48 180567.90 241365.50 1367.01 180568.39 241381.46 1363.46 180568.49 241385.46 1363.18 180568.72 241393.91 1362.04 180568.83 241397.92 1361.52 180569.04 241405.93 1360.62 180569.14 241409.94 1360.44 180569.27 241418.42 1361.71 180569.35 241422.42 1361.98 180569.39 241426.88 1363.34 180569.42 241430.43 1364.34 180569.50 241434.88 1365.02 180569.92 241459.32 1367.73 180570.09 241467.76 1368.07 180570.27 241475.76 1368.05 180570.37 241480.22 1367.89 180570.48 241484.23 1367.50 180570.57 241488.24 1367.24 180570.67 241492.25 1366.90 180570.86 241500.71 1366.79 180570.94 241504.72 1366.96 180571.05 241508.73 1366.78 180571.45 241529.61 1367.85 180571.61 241537.61 1368.21 180572.35 241574.51 1369.85 180572.53 241582.54 1369.89 180572.62 241586.99 1370.01 180572.79 241595.02 1370.05 180573.05 241607.48 1370.51 180573.19 241615.47 1371.24 180573.51 241631.90 1372.31 180573.57 241635.88 1372.88 180573.73 241644.30 1373.66 180573.86 241652.27 1374.43 180574.17 241668.68 1375.98 180574.26 241673.14 1376.09 180574.43 241681.18 1376.16 180574.52 241685.21 1376.18 180575.31 241722.37 1376.80 180576.12 241755.47 1374.79 180576.42 241768.18 1374.13 180577.00 241793.17 1373.34 180577.20 241801.38 1372.99 180578.83 241873.52 1371.81 180578.91 241877.60 1371.99 180579.17 241886.16 1370.23 180579.39 241894.56 1369.46 180582.54 242016.65 1358.21 180582.63 242020.87 1358.24 180583.16 242047.00 1359.29 180583.37 242055.64 1358.72 180586.00 242193.76 1369.42 180586.21 242202.99 1369.35 180586.53 242216.28 1368.88 180586.95 242234.47 1368.23 180587.04 242238.79 1368.46 180584.96 242204.27 1368.97 180583.31 242139.13 1367.65 180581.63 242062.70 1359.44 180581.17 242045.62 1359.66 180580.93 242036.64 1359.71 180580.73 242028.29 1359.18 180580.64 242024.19 1358.60 180579.83 241994.02 1359.22 180579.70 241989.29 1359.42 180577.05 241902.99 1368.74 180576.36 241880.93 1371.37 180576.26 241876.85 1371.11 180575.78 241859.76 1372.04 180575.55 241851.49 1372.31 180575.45 241847.41 1372.19 180575.32 241843.25 1372.53 180575.18 241838.61 1372.82 180574.96 241830.39 1373.10 180574.83 241825.84 1373.15 180574.73 241821.75 1373.25 180574.50 241813.10 1373.27 180573.60 241779.95 1373.63 180572.16 241729.94 1376.47 180571.82 241717.33 1376.78 180570.99 241684.26 1375.68 180570.66 241671.71 1375.67 180570.57 241667.72 1375.25 180570.35 241659.23 1375.10 180569.32 241613.99 1370.78 180569.13 241605.99 1370.25 180567.28 241532.52 1367.65 180566.33 241495.57 1366.89 180566.10 241487.54 1367.32 180565.87 241479.08 1367.49 180565.76 241475.07 1367.60 180565.53 241466.17 1367.48 180564.76 241433.71 1365.07 180564.57 241421.69 1361.90 180564.41 241413.66 1360.58 180564.06 241400.72 1360.60 180563.79 241391.81 1361.49 180563.67 241388.25 1362.08 180563.27 241375.80 1363.98 180562.86 241364.27 1366.45 180562.71 241360.28 1367.42 180562.57 241355.85 1368.04 180562.28 241347.43 1369.63 180562.14 241343.46 1370.46 180562.02 241339.46 1370.74 180561.90 241335.02 1370.97 180561.77 241331.04 1371.46 180561.42 241319.06 1372.21 180560.94 241298.98 1370.88 180560.30 241274.00 1370.26 180560.15 241269.60 1371.13 180560.00 241265.65 1372.21 180559.64 241253.69 1373.35 180559.41 241245.70 1373.77 180559.29 241241.71 1374.13 180558.75 241220.71 1373.63 180558.63 241216.24 1373.54 180557.92 241187.98 1372.42 180557.82 241183.96 1372.38 180557.72 241179.90 1372.09 180557.41 241166.82 1371.14 180556.82 241137.58 1366.40 180556.73 241133.48 1365.98 180556.52 241124.88 1365.64 180556.06 241108.22 1365.86 180555.96 241104.15 1365.79 180555.85 241100.06 1365.70 180555.74 241095.53 1365.53 180555.65 241091.88 1365.25 180555.07 241066.17 1362.40 180554.82 241053.63 1360.60 180554.73 241048.97 1359.80 180553.79 241011.34 1358.27 180553.68 241007.22 1358.18 180553.37 240994.74 1357.48 180552.58 240964.36 1357.00 180552.45 240959.83 1357.42 180552.04 240943.59 1356.78 180550.98 240900.08 1354.33 180550.66 240886.89 1353.52 180550.42 240878.63 1354.10 180550.32 240874.35 1353.68 180549.23 240840.76 1358.30 180548.86 240827.79 1358.94 180548.67 240819.66 1358.30 180548.46 240810.58 1357.66 180547.90 240788.21 1356.75 180547.77 240784.07 1357.21 180546.43 240738.82 1360.30 180546.23 240731.19 1360.25 180546.10 240726.97 1360.55 180546.16 240744.92 1360.40 180546.35 240752.99 1360.41 180546.56 240761.40 1359.90 180546.66 240765.68 1359.98 180546.87 240774.06 1359.43 180547.11 240781.66 1357.67 180547.63 240803.16 1356.88 180548.36 240837.82 1358.63 180548.47 240841.90 1358.03 180549.55 240882.02 1353.68 180549.72 240891.00 1354.37 180553.23 241061.55 1361.72 180553.60 241082.75 1364.47 180554.28 241115.89 1365.87 180554.38 241119.92 1365.79 180555.12 241161.79 1370.75 180555.26 241169.95 1371.71 180555.68 241190.63 1372.85 180555.87 241199.12 1372.85 180556.23 241216.11 1373.23 180556.47 241228.20 1373.91 180556.57 241232.21 1373.91 180556.65 241236.23 1374.05 180557.03 241252.67 1373.62 180557.16 241257.08 1372.98 180557.27 241261.06 1372.41 180557.74 241277.38 1369.81 180557.95 241285.35 1369.04 180558.02 241289.38 1369.49 180558.08 241293.42 1370.15 180558.16 241297.44 1370.49 180558.33 241305.92 1371.06 180558.42 241310.38 1371.41 180558.76 241326.39 1371.68 180558.89 241330.80 1371.04 180558.99 241334.79 1370.68 180559.08 241338.33 1370.25 180559.20 241342.76 1369.92 180559.32 241346.74 1369.09 180559.44 241351.17 1368.68 180559.57 241355.15 1367.60 180559.68 241359.13 1366.98 180559.80 241362.67 1366.02 180559.91 241366.67 1365.55 180560.05 241371.09 1364.48 180560.19 241375.53 1363.46 180560.33 241379.52 1362.32 180560.42 241383.97 1362.38 180560.54 241387.97 1361.78 180560.64 241391.53 1361.09 180560.75 241395.54 1360.69 180560.86 241399.54 1360.24 180561.06 241408.46 1360.09 180561.18 241416.03 1361.26 180561.31 241424.50 1362.85 180561.35 241428.50 1364.04 180561.68 241448.93 1367.23 180561.78 241453.38 1367.16 180562.23 241473.39 1367.06 180562.33 241477.83 1367.12 180562.43 241482.28 1367.07 180562.53 241486.29 1366.88 180562.63 241489.86 1366.48 180562.72 241494.31 1366.58 180562.83 241498.33 1366.39 180562.92 241502.77 1366.32 180563.03 241506.79 1365.93 180563.20 241514.80 1366.12 180563.36 241522.79 1366.63 180563.45 241527.24 1366.88 180564.77 241592.54 1370.47 180565.05 241605.03 1370.52 180565.46 241625.90 1371.81 180566.77 241691.29 1375.70 180567.02 241703.33 1376.27 180568.91 241782.89 1373.58 180569.20 241795.16 1373.25 180570.06 241832.85 1373.14 180570.37 241845.27 1372.31 180571.55 241892.02 1369.05 180571.67 241896.68 1368.67 180572.67 241935.50 1365.66 180574.65 242010.14 1358.43 180574.76 242014.82 1358.46 180574.94 242022.84 1358.32 180575.70 242057.57 1358.95 180575.79 242062.21 1359.29 180576.24 242083.77 1360.24 180576.43 242091.89 1360.06 180578.36 242191.34 1367.99 180578.62 242201.23 1367.29 180578.81 242209.48 1367.29 180578.90 242213.86 1367.29 180579.29 242231.34 1367.45 180579.51 242240.64 1367.38 180579.61 242245.49 1367.51 180577.89 242229.02 1367.76 180577.67 242220.73 1367.76 180577.56 242216.41 1367.56 180575.58 242142.72 1366.78 180575.20 242125.22 1364.27 180574.12 242079.18 1359.91 180574.00 242074.51 1359.61 180573.77 242066.40 1359.81 180573.45 242053.31 1359.15 180572.86 242031.63 1359.04 180571.90 241996.78 1359.45 180571.76 241992.45 1359.97 180571.55 241984.13 1359.52 180571.34 241975.83 1359.04 180569.36 241914.36 1367.09 180568.28 241879.69 1370.59 180567.40 241849.70 1372.21 180566.66 241824.42 1373.43 180566.33 241812.19 1373.20 180566.08 241803.51 1373.30 180563.92 241728.16 1376.35 180563.80 241724.09 1376.44 180562.95 241691.01 1375.18 180562.84 241686.98 1375.19 180562.51 241674.89 1375.01 180562.39 241670.41 1375.06 180562.11 241658.43 1373.95 180562.00 241654.41 1373.91 180561.40 241629.53 1371.95 180561.20 241621.53 1371.41 180560.99 241613.08 1370.78 180560.89 241608.64 1370.39 180560.78 241604.63 1370.29 180560.35 241588.57 1370.07 180559.81 241568.07 1369.43 180559.72 241564.09 1368.96 180559.12 241539.64 1367.42 180558.59 241518.73 1366.25 180557.93 241493.80 1365.69 180557.82 241489.79 1365.70 180557.70 241486.21 1366.36 180557.45 241477.74 1366.64 180557.33 241473.72 1366.94 180557.22 241469.28 1366.81 180557.10 241465.27 1367.00 180556.36 241436.35 1365.76 180556.15 241424.33 1362.78 180556.07 241419.88 1361.75 180555.99 241415.86 1361.00 180555.56 241399.80 1360.56 180555.18 241387.33 1361.46 180555.03 241382.88 1362.39 180554.90 241378.87 1362.84 180554.79 241375.31 1363.19 180554.63 241370.87 1363.99 180554.50 241366.87 1364.52 180554.36 241362.43 1365.21 180554.22 241358.44 1365.88 180554.07 241354.45 1366.75 180553.94 241350.46 1367.37 180553.53 241338.50 1369.31 180553.27 241330.07 1370.10 180553.14 241325.63 1370.28 180553.04 241321.62 1370.17 180552.92 241318.07 1370.49 180552.59 241305.15 1370.16 180552.48 241301.14 1370.07 180552.39 241297.11 1369.57 180552.29 241293.08 1369.26 180551.97 241281.04 1369.10 180551.82 241277.08 1370.00 180551.68 241272.66 1370.61 180551.37 241264.30 1372.49 180551.12 241256.33 1373.33 180550.77 241244.33 1373.87 180549.69 241203.17 1372.55 180549.56 241198.72 1372.78 180549.24 241186.63 1372.61 180549.05 241178.50 1371.86 180548.93 241174.01 1371.71 180548.73 241165.41 1370.85 180548.65 241161.78 1370.41 180548.56 241157.66 1369.56 180548.48 241153.55 1368.89 180548.29 241144.87 1367.61 180547.91 241128.01 1365.69 180547.81 241123.90 1365.26 180547.21 241103.24 1366.01 180547.12 241099.14 1365.71 180546.70 241082.23 1364.35 180546.34 241065.63 1362.47 180545.75 241039.22 1358.70 180545.57 241031.36 1357.99 180545.22 241018.55 1357.82 180544.74 241001.20 1357.96 180544.67 240997.39 1357.07 180544.55 240992.79 1356.98 180544.32 240984.55 1357.07 180543.63 240959.28 1357.07 180543.51 240955.14 1357.14 180543.28 240946.34 1356.87 180541.66 240881.65 1353.09 180541.53 240877.55 1353.53 180541.27 240868.77 1353.95 180541.15 240864.63 1354.25 180540.58 240848.48 1357.40 180538.48 240775.72 1359.96 180537.97 240757.29 1360.15 180537.86 240753.00 1360.09 180537.32 240733.51 1360.17 180536.57 240719.88 1359.58 180536.97 240738.60 1360.11 180537.15 240746.73 1360.32 180537.44 240758.96 1359.88 180537.54 240763.18 1359.73 180538.00 240779.72 1357.78 180538.32 240791.69 1356.51 180538.63 240804.80 1356.17 180538.73 240809.06 1356.25 180538.80 240813.98 1357.20 180538.99 240822.49 1357.51 180540.83 240896.29 1353.49 180542.11 240959.38 1357.35 180542.31 240967.60 1357.09 180542.42 240971.69 1356.79 180543.05 241001.15 1357.69 180543.94 241042.41 1359.08 180544.03 241047.00 1359.36 180544.31 241063.72 1362.08 180545.01 241101.79 1366.29 180545.21 241109.84 1365.79 180545.31 241113.89 1365.68 180545.42 241117.89 1365.22 180545.98 241146.97 1367.92 180547.31 241213.17 1372.40 180547.55 241225.28 1373.32 180547.73 241233.77 1373.66 180547.82 241237.79 1373.81 180548.57 241267.04 1371.76 180548.67 241271.02 1371.44 180548.92 241278.93 1369.63 180549.05 241282.90 1368.80 180549.15 241286.89 1368.47 180549.23 241290.91 1368.73 180549.32 241294.92 1368.90 180549.41 241299.38 1369.16 180549.49 241303.40 1369.40 180549.69 241311.39 1369.16 180549.85 241319.42 1369.67 180550.04 241327.87 1369.83 180550.15 241332.30 1369.52 180550.27 241336.28 1368.93 180550.37 241340.27 1368.49 180550.49 241344.25 1367.88 180550.62 241348.23 1366.89 180550.74 241352.21 1366.24 180550.86 241356.20 1365.58 180550.98 241360.19 1364.94 180551.10 241364.18 1364.19 180551.22 241368.61 1363.58 180551.34 241372.61 1362.85 180551.48 241376.59 1361.68 180551.58 241381.05 1361.68 180551.70 241385.05 1360.91 180551.82 241389.50 1360.52 180551.92 241393.51 1360.36 180552.02 241397.52 1360.26 180552.11 241401.53 1360.30 180552.21 241405.53 1360.01 180552.30 241409.55 1360.17 180552.37 241413.55 1360.62 180552.43 241417.57 1361.37 180552.50 241422.02 1362.29 180552.55 241426.02 1363.35 180552.62 241430.03 1363.83 180552.68 241434.02 1364.74 180552.74 241438.02 1365.36 180553.29 241463.36 1366.28 180553.57 241475.37 1366.26 180553.76 241483.38 1365.96 180553.97 241491.40 1365.40 180554.08 241495.86 1365.26 180554.14 241499.84 1365.98 180554.36 241508.31 1365.47 180554.53 241516.76 1365.92 180555.19 241549.17 1368.12 180555.35 241557.15 1368.70 180556.06 241590.49 1370.16 180556.15 241594.50 1370.23 180556.42 241606.96 1370.62 180556.84 241626.97 1371.63 180556.93 241631.41 1371.92 180557.84 241675.85 1374.80 180557.94 241680.32 1374.82 180558.21 241692.80 1375.36 180558.56 241709.30 1376.18 180560.59 241792.54 1373.50 180561.58 241834.80 1372.84 180562.21 241859.63 1371.57 180562.75 241880.88 1370.32 180562.90 241885.60 1369.53 180563.32 241902.29 1368.62 180565.00 241959.49 1359.79 180565.62 241985.24 1359.17 180565.79 241993.52 1359.75 180565.88 241997.70 1359.90 180565.98 242001.93 1359.80 180566.64 242028.45 1358.69 180566.82 242037.24 1359.34 180567.33 242058.55 1359.03 180567.83 242080.70 1359.46 180568.51 242114.72 1362.17 180568.58 242118.43 1362.59 180570.38 242202.06 1366.26 180570.58 242211.17 1366.62 180570.67 242215.51 1366.72 180570.96 242228.96 1367.34 180570.24 242244.90 1366.81 180570.12 242240.45 1366.94 180569.76 242227.71 1367.03 180569.64 242223.31 1367.07 180565.85 242073.20 1358.85 180565.47 242060.27 1359.38 180565.24 242051.33 1359.18 180564.57 242025.19 1358.05 180564.44 242020.90 1358.27 180563.92 242003.73 1359.46 180563.80 241999.52 1359.43 180563.45 241986.83 1359.68 180560.95 241908.12 1368.04 180560.47 241891.01 1368.49 180559.53 241861.18 1371.31 180559.26 241852.38 1371.90 180557.36 241785.75 1373.75 180557.23 241781.22 1373.87 180556.26 241748.04 1375.36 180555.77 241731.30 1376.01 180554.47 241681.65 1374.26 180554.24 241673.14 1374.22 180554.12 241669.11 1374.26 180553.90 241660.63 1373.94 180553.81 241656.65 1373.41 180553.71 241652.64 1373.17 180553.60 241648.19 1372.87 180552.46 241603.26 1370.17 180551.45 241566.26 1369.45 180551.33 241562.25 1369.51 180551.04 241549.84 1368.06 180550.94 241545.84 1367.72 180550.83 241541.83 1367.66 180550.64 241533.41 1366.58 180549.56 241492.90 1365.04 180549.44 241488.44 1365.14 180549.30 241484.42 1365.56 180549.06 241476.39 1365.98 180548.95 241471.95 1365.78 180548.83 241467.94 1365.93 180548.72 241463.93 1365.89 180548.60 241459.92 1365.88 180548.47 241455.91 1366.41 180548.36 241451.46 1366.05 180548.15 241443.46 1365.59 180548.07 241439.45 1364.96 180547.96 241435.45 1364.67 180547.87 241431.00 1363.98 180547.77 241426.99 1363.60 180547.70 241422.98 1362.61 180547.61 241418.52 1361.61 180547.52 241414.51 1361.06 180547.42 241410.50 1360.70 180547.30 241406.04 1360.58 180547.20 241402.02 1360.24 180547.08 241398.01 1360.40 180546.95 241393.55 1360.66 180546.86 241389.98 1360.40 180546.61 241381.51 1360.79 180546.48 241377.50 1361.18 180546.33 241373.50 1361.93 180546.18 241369.05 1362.69 180546.04 241365.05 1363.29 180545.77 241357.06 1364.44 180545.50 241348.62 1365.47 180545.35 241344.63 1366.23 180545.08 241336.65 1367.35 180544.95 241332.66 1367.90 180544.79 241328.24 1368.80 180544.66 241324.70 1369.41 180544.56 241320.69 1369.26 180544.43 241316.24 1369.33 180544.32 241312.23 1369.16 180544.23 241308.20 1368.73 180544.10 241303.75 1368.69 180544.01 241299.71 1368.15 180543.67 241287.23 1368.02 180543.40 241279.26 1369.11 180543.25 241274.84 1369.84 180543.09 241270.89 1370.94 180542.95 241266.93 1371.69 180542.82 241262.95 1372.25 180542.18 241242.55 1373.83 180541.97 241234.04 1373.23 180541.74 241226.00 1373.12 180541.41 241213.46 1372.65 180540.54 241181.17 1371.58 180540.21 241168.57 1370.94 180540.11 241164.05 1370.52 180539.75 241147.13 1367.50 180539.66 241143.02 1366.98 180539.57 241138.89 1366.26 180538.90 241113.54 1365.15 180537.80 241072.20 1363.70 180536.91 241033.32 1358.72 180536.80 241029.18 1358.43 180536.69 241025.02 1358.13 180536.58 241020.93 1358.24 180536.46 241016.83 1358.33 180534.48 240944.54 1356.88 180533.62 240910.32 1354.40 180533.18 240892.93 1353.38 180533.06 240888.72 1353.28 180532.68 240875.81 1353.91 180532.16 240858.72 1354.75 180530.41 240798.58 1356.59 180530.02 240785.49 1357.15 180529.71 240776.91 1358.80 180529.58 240773.27 1359.36 180529.44 240769.20 1360.16 180529.32 240764.90 1360.01 180528.72 240743.55 1360.07 180527.55 240716.55 1359.48 180527.79 240727.62 1359.70 180528.25 240748.09 1359.77 180528.33 240751.95 1360.04 180528.42 240756.25 1360.17 180529.07 240780.74 1357.81 180529.18 240784.91 1357.47 180529.30 240788.97 1356.70 180529.42 240793.07 1356.12 180530.02 240818.89 1355.85 180530.20 240828.00 1356.68 180530.29 240832.26 1356.90 180531.22 240869.12 1354.56 180531.64 240885.08 1352.94 180533.11 240956.16 1357.09 180533.20 240960.33 1357.26 180533.30 240964.43 1357.05 180533.41 240969.01 1356.99 180533.60 240977.24 1356.80 180534.14 241002.08 1357.49 180534.24 241006.20 1357.50 180534.41 241014.48 1357.94 180534.86 241035.05 1358.31 180535.24 241056.88 1361.54 180535.31 241061.05 1362.19 180535.46 241069.32 1363.06 180535.67 241081.30 1364.64 180536.02 241098.62 1365.90 180536.21 241106.72 1365.75 180536.43 241114.71 1364.74 180536.49 241118.88 1365.72 180536.79 241130.98 1365.22 180536.87 241135.06 1365.54 180536.94 241139.15 1365.95 180537.02 241143.72 1366.66 180537.11 241148.25 1367.05 180537.16 241152.41 1368.20 180537.23 241156.51 1368.72 180537.49 241172.44 1371.35 180537.58 241176.95 1371.69 180537.78 241185.44 1371.65 180537.87 241189.94 1372.01 180537.93 241194.03 1372.81 180538.12 241202.06 1372.69 180538.65 241226.64 1373.38 180538.96 241239.55 1373.16 180539.31 241255.14 1373.36 180539.42 241259.57 1373.09 180539.68 241267.92 1371.38 180540.27 241287.76 1367.73 180540.36 241291.77 1367.80 180540.48 241296.21 1367.49 180540.58 241300.66 1367.55 180540.65 241304.68 1367.93 180540.73 241309.16 1368.47 180540.99 241320.72 1368.57 180541.10 241324.71 1368.26 180541.22 241328.69 1367.57 180541.33 241332.67 1366.79 180541.44 241337.11 1366.64 180541.58 241341.53 1365.69 180541.70 241345.51 1364.93 180541.81 241349.51 1364.56 180542.02 241357.05 1363.59 180542.16 241361.48 1362.58 180542.27 241365.93 1362.35 180542.39 241369.92 1361.65 180542.72 241382.37 1360.45 180542.82 241386.38 1360.27 180542.92 241390.39 1359.99 180543.00 241394.40 1360.32 180543.10 241398.41 1360.12 180543.19 241402.42 1360.19 180543.28 241406.88 1360.47 180543.37 241410.89 1360.56 180543.52 241419.35 1361.73 180543.57 241422.91 1362.49 180543.64 241427.36 1363.26 180543.70 241431.36 1364.04 180543.79 241435.80 1364.43 180543.86 241439.80 1364.89 180544.04 241447.81 1364.97 180544.12 241451.81 1365.35 180544.19 241455.80 1365.83 180544.30 241459.81 1365.30 180544.40 241463.82 1365.27 180544.68 241476.27 1365.27 180544.79 241480.73 1364.98 180544.98 241488.74 1364.83 180546.92 241582.87 1370.46 180547.48 241607.82 1370.76 180547.92 241628.29 1371.49 180548.77 241669.21 1373.70 180549.23 241690.20 1374.43 180549.47 241702.20 1375.16 180549.55 241706.20 1375.49 180549.63 241710.23 1375.58 180549.72 241714.24 1375.77 180549.82 241718.71 1375.93 180549.90 241722.72 1376.20 180550.22 241735.36 1375.64 180551.04 241768.41 1374.33 180551.75 241797.82 1373.91 180552.13 241814.14 1373.80 180554.00 241886.41 1369.54 180556.24 241964.56 1359.32 180556.34 241969.18 1359.49 180557.88 242033.86 1358.99 180557.99 242038.14 1358.83 180558.28 242051.21 1359.34 180558.51 242060.29 1358.90 180558.71 242068.39 1358.67 180559.18 242089.95 1359.68 180559.77 242120.10 1362.71 180560.48 242151.10 1363.14 180561.52 242199.13 1365.50 180561.91 242216.45 1366.03 180561.26 242238.03 1366.93 180560.82 242221.16 1366.20 180559.06 242152.48 1362.54 180557.52 242092.55 1359.31 180557.27 242083.89 1359.68 180557.07 242075.11 1358.67 180556.34 242049.05 1358.71 180555.65 242023.68 1358.28 180555.41 242015.17 1358.51 180554.78 241993.44 1359.19 180552.29 241914.71 1366.92 180552.12 241909.91 1367.91 180550.80 241867.49 1371.43 180549.64 241829.21 1373.84 180548.93 241803.75 1373.93 180548.60 241791.54 1373.81 180548.35 241782.91 1373.92 180547.12 241741.15 1375.33 180546.77 241728.96 1375.78 180546.43 241716.41 1375.49 180545.70 241687.84 1374.02 180545.37 241675.32 1373.49 180545.24 241670.84 1373.33 180545.04 241662.82 1372.94 180544.92 241658.79 1372.74 180544.60 241646.31 1372.32 180543.74 241613.34 1370.82 180543.40 241600.85 1370.65 180542.52 241568.31 1369.87 180542.43 241564.76 1369.56 180542.21 241555.88 1368.82 180541.82 241539.47 1367.06 180541.00 241507.44 1365.08 180540.87 241502.54 1364.85 180540.66 241494.52 1364.56 180540.54 241490.07 1364.47 180540.31 241482.04 1364.58 180540.19 241478.03 1364.81 180540.07 241474.02 1364.76 180539.95 241469.56 1364.83 180539.73 241461.98 1365.07 180539.60 241457.53 1365.15 180539.49 241453.52 1365.29 180539.38 241449.07 1364.74 180539.28 241445.06 1364.59 180539.17 241441.05 1364.55 180539.07 241437.05 1364.16 180538.87 241428.58 1363.22 180538.77 241424.13 1362.58 180538.62 241416.55 1361.02 180538.53 241412.54 1360.34 180538.41 241408.07 1360.41 180538.08 241396.02 1360.11 180537.97 241392.01 1359.95 180537.22 241367.04 1361.28 180537.10 241363.03 1361.59 180536.82 241354.58 1362.63 180536.69 241350.58 1362.99 180536.55 241346.58 1363.78 180536.43 241343.03 1364.24 180536.28 241338.60 1365.06 180536.00 241330.16 1366.11 180535.86 241326.18 1366.80 180535.74 241322.17 1367.00 180535.58 241317.75 1367.76 180535.26 241305.24 1367.15 180534.80 241289.66 1367.66 180534.49 241280.83 1369.22 180534.35 241276.86 1370.09 180533.94 241265.39 1372.20 180533.80 241260.97 1372.72 180533.53 241252.09 1373.33 180533.42 241248.55 1373.63 180533.32 241244.51 1373.23 180531.87 241191.27 1372.03 180531.27 241165.92 1369.27 180531.16 241161.85 1368.75 180531.08 241157.73 1368.18 180530.88 241149.06 1366.86 180530.60 241136.74 1365.25 180530.24 241123.64 1364.94 180530.02 241115.98 1365.05 180529.63 241103.44 1365.90 180528.58 241061.30 1362.10 180528.28 241048.35 1360.51 180528.00 241035.77 1358.54 180527.89 241031.63 1358.29 180527.43 241014.18 1357.83 180526.13 240967.83 1357.29 180525.41 240942.53 1357.46 180523.21 240860.72 1354.53 180523.08 240857.10 1355.07 180522.21 240826.77 1355.61 180522.07 240822.11 1355.79 180521.68 240809.08 1356.39 180521.45 240800.54 1356.14 180521.21 240791.49 1355.79 180521.05 240787.51 1356.91 180520.91 240783.42 1357.62 180520.75 240779.45 1358.79 180520.60 240775.38 1359.55 180520.31 240766.66 1360.62 180519.50 240737.05 1360.03 180518.52 240716.59 1359.01 180518.78 240728.10 1359.24 180519.03 240739.64 1359.72 180519.10 240743.57 1360.19 180519.20 240747.82 1360.11 180519.78 240772.98 1360.39 180520.05 240781.48 1358.44 180520.33 240789.92 1356.31 180520.55 240798.29 1355.80 180522.08 240861.14 1353.90 180522.29 240868.96 1353.39 180522.38 240873.21 1353.68 180522.59 240881.45 1353.02 180522.70 240885.60 1352.81 180522.86 240894.17 1353.86 180523.05 240902.00 1353.59 180523.12 240906.30 1354.25 180523.72 240935.38 1356.42 180524.17 240956.74 1357.44 180524.38 240964.93 1357.01 180524.46 240969.16 1357.55 180524.97 240990.12 1356.84 180525.16 240997.87 1356.68 180525.61 241019.08 1358.08 180525.95 241035.62 1358.90 180526.04 241039.73 1359.00 180526.11 241043.93 1359.72 180526.19 241048.08 1360.16 180526.34 241056.92 1361.71 180526.49 241065.23 1362.83 180526.72 241077.66 1364.36 180526.82 241082.20 1364.54 180526.90 241086.32 1364.97 180527.09 241094.92 1365.09 180527.26 241102.63 1365.43 180527.45 241110.71 1365.17 180527.58 241115.14 1364.55 180527.67 241119.21 1364.68 180527.79 241123.69 1364.47 180527.87 241127.76 1364.67 180528.05 241135.89 1364.97 180528.12 241140.01 1365.56 180528.29 241148.17 1366.29 180528.81 241177.24 1370.27 180528.89 241181.29 1370.50 180528.97 241185.34 1370.83 180529.04 241189.89 1371.74 180529.33 241202.88 1372.25 180529.42 241206.91 1372.33 180529.59 241214.51 1372.58 180529.70 241218.94 1372.20 180529.79 241222.97 1372.33 180529.96 241231.49 1373.06 180530.08 241235.92 1372.81 180530.27 241243.93 1372.69 180530.35 241247.95 1372.96 180530.98 241272.32 1371.23 180531.11 241276.74 1370.69 180531.37 241284.63 1368.61 180531.49 241288.61 1367.98 180531.81 241300.58 1366.96 180532.00 241308.58 1366.75 180532.19 241317.04 1367.01 180532.31 241321.48 1366.58 180532.41 241325.02 1366.13 180532.53 241328.99 1365.33 180532.66 241333.42 1364.66 180532.88 241341.41 1363.90 180533.02 241345.84 1363.02 180533.12 241349.83 1362.68 180533.24 241353.82 1361.96 180533.36 241358.27 1361.63 180533.47 241362.27 1361.28 180533.56 241365.82 1360.88 180533.67 241369.82 1360.58 180533.77 241373.83 1360.38 180533.89 241378.28 1360.05 180533.98 241382.29 1359.90 180534.10 241386.74 1359.71 180534.30 241395.20 1359.66 180534.39 241399.21 1359.70 180534.56 241406.78 1359.69 180534.64 241410.80 1359.94 180534.72 241415.25 1360.69 180534.78 241419.26 1361.58 180534.86 241423.26 1361.88 180535.08 241435.71 1363.68 180535.17 241439.72 1363.84 180535.42 241451.72 1364.41 180535.52 241456.16 1364.73 180535.62 241460.17 1364.37 180535.83 241468.62 1364.38 180535.93 241473.07 1364.32 180536.21 241484.65 1363.98 180536.30 241489.09 1364.26 180536.39 241493.10 1364.25 180537.07 241525.95 1366.41 180537.35 241538.40 1366.86 180537.79 241562.73 1369.93 180538.25 241583.60 1370.82 180538.53 241596.06 1370.81 180539.09 241620.14 1371.06 180539.46 241637.06 1371.61 180540.25 241673.15 1372.91 180540.44 241682.06 1373.31 180540.52 241686.07 1373.50 180540.62 241690.52 1373.74 180540.70 241694.53 1373.97 180540.79 241698.55 1374.22 180541.05 241710.58 1374.83 180541.22 241718.62 1375.16 180541.31 241723.06 1375.58 180542.32 241764.60 1374.44 180542.72 241781.31 1374.35 180542.83 241785.44 1373.88 180544.03 241835.84 1373.34 180544.34 241848.22 1372.74 180544.68 241860.75 1371.46 180544.78 241864.85 1371.50 180546.19 241916.66 1366.52 180548.03 241982.62 1359.03 180548.33 241995.27 1358.85 180548.75 242013.03 1358.98 180549.56 242047.03 1358.38 180549.83 242059.99 1359.45 180550.25 242077.96 1359.51 180550.41 242086.30 1360.32 180550.66 242095.54 1359.49 180551.15 242120.62 1361.96 180552.78 242195.17 1365.24 180552.98 242204.28 1365.58 180553.36 242221.55 1366.34 180552.36 242231.68 1366.75 180551.77 242209.86 1366.36 180550.62 242163.56 1362.45 180549.78 242132.52 1361.67 180548.19 242072.60 1359.20 180547.96 242064.13 1358.91 180547.83 242059.83 1359.10 180547.35 242042.37 1358.97 180547.02 242029.77 1358.44 180546.04 241995.00 1358.50 180545.90 241990.71 1358.83 180545.57 241977.77 1358.13 180545.29 241969.15 1359.21 180542.91 241898.62 1369.33 180542.68 241890.36 1369.31 180540.83 241830.63 1373.76 180540.70 241826.05 1373.93 180540.58 241821.98 1373.82 180540.34 241813.76 1374.08 180539.99 241801.49 1374.21 180539.41 241780.69 1373.99 180539.05 241768.02 1374.06 180538.20 241739.02 1375.00 180537.84 241726.41 1375.13 180536.54 241676.83 1372.58 180536.44 241672.82 1372.52 180536.32 241668.36 1372.32 180536.22 241664.79 1372.03 180536.11 241660.33 1371.80 180536.00 241656.32 1371.56 180534.98 241619.23 1371.07 180534.15 241590.18 1371.32 180533.81 241577.72 1370.87 180533.40 241561.73 1369.76 180533.22 241553.76 1368.84 180533.02 241545.33 1367.91 180532.18 241512.45 1365.53 180532.08 241508.45 1365.16 180531.54 241487.97 1364.18 180531.21 241475.95 1363.97 180531.09 241471.49 1363.84 180530.97 241467.04 1363.75 180530.85 241463.03 1363.84 180530.73 241459.02 1363.90 180530.60 241455.00 1364.36 180530.50 241450.99 1364.14 180530.39 241446.99 1363.86 180529.88 241426.50 1362.29 180529.69 241418.48 1361.42 180529.60 241414.02 1360.50 180529.39 241405.99 1359.79 180529.28 241401.97 1359.84 180529.16 241397.51 1359.77 180529.05 241393.49 1359.74 180528.82 241385.46 1359.69 180528.56 241376.99 1360.36 180528.32 241368.97 1360.65 180528.21 241364.95 1360.57 180528.08 241360.95 1360.97 180527.68 241348.03 1361.77 180527.54 241344.04 1362.53 180527.40 241340.05 1363.34 180527.26 241336.05 1363.98 180527.12 241331.61 1364.35 180526.99 241327.61 1364.68 180526.87 241323.61 1365.04 180526.60 241315.63 1366.22 180526.48 241311.62 1366.38 180526.35 241307.63 1366.74 180526.09 241299.19 1367.37 180525.83 241290.75 1367.96 180525.68 241286.78 1368.81 180525.41 241278.81 1369.87 180525.27 241274.38 1370.37 180524.99 241266.44 1371.73 180524.61 241254.48 1372.88 180524.50 241250.46 1372.73 180524.26 241241.98 1372.67 180523.37 241209.35 1372.03 180522.44 241171.92 1368.82 180522.14 241159.20 1367.24 180522.04 241155.13 1366.96 180521.73 241142.39 1365.47 180521.64 241138.25 1364.81 180521.30 241125.60 1364.47 180521.20 241121.51 1364.14 180520.70 241104.90 1364.91 180519.30 241050.51 1361.28 180519.20 241045.87 1360.68 180518.91 241033.35 1359.07 180518.27 241007.92 1357.05 180518.05 240999.64 1356.79 180517.17 240970.03 1358.02 180516.50 240944.50 1356.78 180515.74 240913.97 1354.22 180515.61 240909.84 1354.48 180514.94 240884.00 1353.08 180514.15 240858.18 1354.54 180512.52 240802.19 1355.98 180512.27 240793.78 1356.32 180511.97 240785.16 1357.78 180511.16 240760.31 1360.62 180510.90 240751.37 1360.92 180510.46 240734.45 1359.90 180509.62 240716.91 1359.27 180509.86 240728.54 1359.98 180510.23 240744.85 1360.54 180510.33 240749.13 1360.56 180510.73 240765.70 1360.54 180510.94 240774.10 1360.15 180511.07 240778.17 1359.39 180511.18 240782.29 1358.89 180511.67 240798.68 1356.52 180512.13 240815.15 1354.54 180512.22 240819.45 1354.90 180512.35 240824.08 1354.62 180513.34 240865.64 1354.41 180513.57 240873.32 1353.27 180513.67 240877.48 1353.11 180513.98 240890.01 1353.00 180514.24 240902.75 1354.05 180514.92 240936.10 1356.87 180515.02 240940.24 1356.84 180515.31 240952.70 1357.24 180515.60 240965.15 1357.32 180515.89 240977.55 1357.37 180516.01 240982.10 1357.18 180516.12 240986.14 1356.68 180516.21 240990.29 1356.86 180516.32 240994.36 1356.60 180516.61 241006.73 1356.76 180516.95 241023.86 1358.41 180517.52 241053.47 1361.91 180517.69 241061.72 1362.63 180517.79 241066.29 1362.91 180518.04 241078.19 1363.92 180518.13 241082.77 1364.39 180518.47 241098.67 1365.21 180518.91 241115.20 1363.98 180519.02 241119.22 1363.68 180519.11 241123.29 1363.85 180519.22 241127.78 1363.78 180519.40 241136.41 1364.52 180519.73 241153.22 1366.33 180519.87 241161.44 1367.72 180520.04 241169.54 1368.16 180520.22 241178.13 1368.97 180520.37 241186.28 1370.08 180520.44 241190.35 1370.61 180520.53 241194.39 1370.83 180520.61 241198.45 1371.34 180520.70 241202.47 1371.43 180520.79 241206.50 1371.60 180521.07 241219.02 1372.04 180521.38 241231.95 1372.07 180521.46 241235.98 1372.38 180521.76 241248.44 1372.27 180521.85 241252.45 1372.38 180522.05 241260.44 1372.12 180522.64 241280.76 1369.57 180522.86 241288.71 1368.51 180523.44 241309.07 1366.08 180523.56 241313.50 1365.77 180523.67 241317.50 1365.48 180523.79 241321.47 1364.68 180523.91 241325.91 1364.30 180524.03 241329.90 1363.83 180524.15 241333.88 1363.02 180524.26 241337.88 1362.76 180524.37 241341.86 1362.15 180524.60 241349.85 1361.25 180524.71 241353.85 1360.89 180525.20 241374.33 1360.68 180525.42 241382.79 1360.23 180526.12 241411.73 1360.09 180526.18 241415.74 1360.94 180526.25 241419.75 1361.69 180526.48 241431.75 1362.89 180526.75 241443.76 1363.41 180526.93 241451.76 1363.74 180527.14 241460.21 1363.50 180527.25 241464.67 1363.32 180527.45 241473.11 1363.46 180527.65 241481.57 1363.33 180527.83 241489.57 1363.74 180527.91 241493.57 1364.19 180528.59 241525.97 1366.52 180528.76 241534.39 1367.20 180528.93 241542.81 1367.95 180529.02 241547.25 1368.20 180529.16 241554.76 1369.22 180529.60 241575.15 1370.58 180529.97 241591.61 1370.98 180530.36 241608.10 1371.02 180530.66 241620.59 1370.93 180530.76 241624.61 1370.76 180530.95 241632.63 1371.02 180531.05 241636.66 1370.90 180532.24 241690.15 1372.98 180532.59 241706.61 1373.99 180532.70 241711.09 1374.03 180532.78 241715.10 1374.33 180533.07 241727.63 1374.65 180533.16 241731.68 1374.61 180533.74 241755.97 1374.60 180533.86 241760.07 1374.21 180533.96 241764.58 1374.25 180534.39 241781.36 1373.58 180534.58 241789.92 1373.79 180534.78 241798.08 1373.70 180535.07 241810.30 1373.81 180535.27 241818.47 1373.66 180535.38 241823.01 1373.64 180535.49 241827.15 1373.26 180535.72 241835.86 1372.80 180535.81 241839.96 1372.80 180536.24 241856.48 1372.02 180536.58 241869.42 1371.09 180537.03 241886.53 1370.03 180538.00 241921.19 1366.49 180540.60 242016.83 1358.34 180541.23 242043.17 1358.27 180541.55 242056.38 1358.30 180541.72 242064.68 1359.13 180541.82 242068.96 1359.05 180541.91 242073.14 1359.36 180542.02 242077.44 1359.22 180542.10 242081.57 1359.76 180543.74 242151.96 1360.73 180543.90 242160.32 1361.77 180545.09 242217.47 1366.44 180544.50 242241.26 1366.60 180543.79 242215.58 1365.94 180543.44 242202.55 1365.57 180543.20 242193.47 1365.14 180542.86 242181.04 1364.57 180540.78 242099.98 1358.97 180539.42 242052.05 1358.86 180539.32 242047.92 1358.36 180538.95 242035.12 1358.60 180538.85 242030.99 1358.13 180538.70 242026.20 1358.48 180537.59 241987.64 1358.87 180537.48 241983.46 1358.72 180537.26 241975.15 1358.27 180534.03 241878.38 1370.71 180533.90 241874.19 1371.06 180533.16 241849.35 1371.92 180532.74 241836.38 1373.15 180532.61 241831.84 1373.11 180531.75 241802.64 1373.77 180530.07 241744.64 1374.78 180529.94 241740.16 1374.65 180529.84 241736.14 1374.38 180529.74 241732.11 1374.12 180529.61 241728.04 1374.29 180529.50 241723.99 1374.30 180529.38 241719.52 1374.04 180528.29 241678.41 1372.09 180527.96 241665.93 1371.50 180527.75 241658.33 1371.23 180527.63 241653.87 1370.94 180527.25 241640.86 1371.02 180525.72 241587.24 1371.35 180525.60 241583.22 1371.35 180525.41 241575.67 1370.78 180525.29 241571.24 1370.44 180525.08 241562.81 1369.76 180524.98 241558.81 1369.47 180524.88 241554.82 1369.11 180524.69 241546.83 1368.21 180523.84 241513.95 1365.88 180523.54 241501.95 1364.64 180523.44 241497.95 1364.34 180523.35 241493.96 1363.79 180523.23 241489.51 1363.63 180523.12 241485.49 1363.55 180523.00 241481.04 1363.43 180522.90 241477.04 1363.04 180522.67 241469.01 1362.96 180522.42 241460.54 1363.13 180522.17 241452.07 1363.52 180522.07 241448.06 1363.24 180521.85 241440.05 1362.86 180521.52 241427.57 1362.15 180521.43 241423.56 1361.68 180521.25 241415.53 1360.42 180521.13 241411.07 1360.22 180521.01 241407.06 1360.36 180520.91 241402.60 1359.79 180520.66 241395.02 1360.43 180520.54 241390.55 1360.41 180520.41 241386.54 1360.78 180520.28 241382.08 1360.76 180520.16 241378.08 1361.05 180520.04 241374.06 1361.08 180519.81 241366.48 1361.41 180519.69 241362.02 1361.33 180519.57 241357.56 1361.23 180519.35 241349.52 1360.99 180519.23 241345.51 1360.93 180518.83 241333.50 1362.37 180518.68 241329.07 1363.17 180518.53 241324.63 1363.71 180518.40 241320.63 1364.28 180518.12 241312.65 1365.44 180517.99 241309.13 1366.37 180517.70 241300.25 1367.34 180517.45 241292.25 1367.83 180517.16 241284.31 1369.37 180517.05 241280.30 1369.38 180516.91 241275.86 1369.75 180516.77 241271.89 1370.39 180516.50 241263.47 1371.36 180516.15 241251.91 1371.80 180516.02 241247.46 1371.92 180515.88 241243.02 1372.18 180515.77 241238.99 1372.02 180514.96 241209.94 1371.63 180514.76 241202.31 1371.25 180514.14 241177.02 1368.78 180514.05 241172.92 1368.07 180513.25 241139.73 1364.33 180512.92 241127.02 1363.43 180512.68 241118.43 1363.37 180512.43 241110.86 1364.24 180511.48 241076.91 1363.94 180510.74 241047.52 1361.37 180510.11 241022.10 1358.95 180510.02 241017.89 1358.29 180509.91 241013.23 1357.68 180509.82 241009.00 1356.94 180508.38 240958.60 1357.33 180508.25 240954.00 1357.34 180508.01 240945.18 1357.00 180507.00 240906.34 1354.58 180506.57 240888.84 1353.06 180506.21 240876.29 1353.18 180505.82 240863.86 1353.99 180505.66 240859.37 1354.85 180504.96 240833.98 1354.36 180504.82 240829.39 1354.81 180504.70 240824.59 1354.38 180504.60 240820.76 1354.07 180504.30 240812.13 1355.38 180504.20 240807.78 1354.90 180504.05 240803.78 1355.94 180503.91 240799.64 1356.40 180503.79 240795.43 1356.52 180503.47 240786.95 1358.55 180503.16 240778.39 1360.25 180502.66 240761.45 1360.66 180502.17 240743.91 1360.75 180501.96 240735.61 1359.98 180501.83 240731.35 1360.08 180501.62 240723.12 1359.64 180501.50 240718.84 1359.70 180501.67 240748.92 1360.77 180501.78 240753.16 1360.70 180502.62 240786.26 1358.86 180502.79 240790.53 1357.02 180503.23 240806.63 1355.41 180504.68 240865.64 1353.42 180504.76 240869.43 1353.69 180505.45 240898.15 1353.17 180505.80 240915.04 1354.26 180506.76 240960.72 1357.04 180506.94 240969.57 1357.77 180507.17 240978.20 1357.28 180507.28 240982.28 1357.03 180507.48 240990.50 1356.88 180507.67 240998.76 1357.08 180507.86 241007.00 1357.20 180508.10 241019.55 1358.65 180508.69 241049.10 1361.68 180508.88 241057.76 1361.97 180508.97 241061.87 1362.24 180509.20 241073.82 1363.55 180509.30 241077.89 1363.55 180509.48 241086.57 1364.29 180509.57 241090.67 1364.54 180509.76 241099.29 1364.96 180509.97 241107.36 1364.59 180510.20 241115.82 1363.70 180510.41 241123.39 1362.94 180510.51 241127.92 1363.16 180510.78 241140.59 1363.87 180510.99 241152.95 1366.12 180511.33 241169.71 1367.81 180511.51 241178.27 1368.39 180511.84 241194.49 1369.73 180511.93 241198.53 1369.95 180512.08 241206.66 1371.12 180512.19 241211.13 1371.19 180512.26 241215.18 1371.64 180512.47 241223.64 1371.49 180512.59 241228.07 1371.07 180512.77 241236.13 1371.61 180513.05 241248.14 1371.46 180513.26 241256.60 1371.49 180513.56 241268.57 1370.85 180513.69 241272.53 1370.07 180513.92 241280.48 1369.02 180514.03 241284.93 1368.96 180514.13 241288.91 1368.60 180514.37 241297.32 1367.74 180514.60 241305.29 1366.70 180514.73 241309.71 1366.06 180514.96 241317.21 1364.58 180515.31 241329.17 1362.84 180515.44 241333.15 1362.09 180515.56 241337.59 1361.69 180515.67 241342.04 1361.46 180515.97 241354.51 1361.57 180516.15 241362.53 1361.85 180516.24 241366.54 1362.00 180516.31 241370.56 1362.42 180516.43 241374.55 1361.76 180516.63 241382.56 1361.52 180516.75 241387.00 1361.20 180516.86 241391.01 1360.90 180517.45 241415.49 1360.84 180517.54 241419.94 1361.08 180517.78 241432.39 1362.46 180518.35 241456.86 1363.07 180518.63 241468.87 1363.06 180518.74 241473.32 1362.98 180518.92 241481.33 1363.24 180519.02 241486.21 1363.60 180519.52 241509.75 1365.35 180519.77 241522.16 1366.41 180519.86 241526.60 1366.71 180519.95 241530.60 1367.00 180520.96 241579.34 1370.90 180521.06 241583.78 1371.05 180521.25 241592.23 1371.28 180521.63 241608.27 1371.23 180521.74 241612.31 1370.84 180522.14 241628.83 1370.77 180522.24 241632.86 1370.74 180522.64 241649.83 1370.76 180523.38 241682.41 1371.69 180523.65 241694.88 1372.19 180523.74 241698.90 1372.38 180523.84 241703.37 1372.67 180524.02 241711.42 1372.88 180524.12 241715.47 1372.81 180524.30 241723.50 1373.22 180524.77 241744.55 1373.89 180525.97 241794.23 1373.69 180526.75 241827.30 1373.66 180527.31 241848.86 1372.48 180528.28 241886.63 1370.62 180528.40 241890.85 1370.12 180528.77 241903.96 1368.68 180530.96 241978.70 1358.30 180531.42 241999.90 1359.56 180532.40 242039.11 1358.46 180532.51 242043.42 1358.14 180533.30 242078.16 1359.12 180535.03 242156.43 1362.74 180535.68 242186.69 1364.75 180535.85 242238.83 1365.80 180534.45 242186.67 1364.42 180534.30 242182.11 1365.09 180533.39 242144.15 1361.27 180533.30 242140.40 1360.94 180532.16 242097.65 1359.78 180531.47 242071.68 1359.05 180531.08 242058.32 1359.44 180530.98 242054.13 1359.16 180528.83 241976.67 1358.90 180527.09 241923.70 1365.84 180526.47 241906.46 1369.21 180525.66 241880.81 1371.33 180525.40 241872.05 1371.64 180525.26 241867.43 1371.87 180524.53 241842.65 1372.76 180524.40 241838.47 1372.96 180524.02 241825.69 1373.38 180523.52 241808.79 1373.98 180522.82 241783.45 1373.68 180522.32 241766.64 1374.30 180522.09 241758.54 1373.93 180521.98 241754.49 1373.86 180521.53 241737.46 1373.41 180521.31 241729.38 1373.11 180520.86 241712.80 1372.43 180520.09 241684.17 1371.31 180519.98 241680.14 1371.17 180519.86 241675.66 1371.09 180519.75 241671.63 1370.96 180519.64 241667.61 1370.82 180519.52 241663.14 1370.71 180519.41 241659.11 1370.63 180519.29 241655.08 1370.59 180519.07 241647.04 1370.40 180518.95 241643.00 1370.50 180518.24 241617.94 1370.70 180516.55 241556.46 1369.28 180516.45 241552.90 1368.93 180516.35 241548.47 1368.47 180516.04 241536.48 1367.50 180515.84 241528.04 1366.90 180515.22 241503.17 1364.44 180515.01 241495.16 1364.03 180514.91 241491.16 1363.60 180514.80 241487.15 1363.65 180514.71 241483.15 1362.92 180514.59 241478.70 1362.74 180514.48 241474.69 1362.58 180514.36 241470.67 1362.79 180514.25 241466.22 1362.44 180514.14 241462.21 1362.34 180514.02 241458.64 1362.70 180513.88 241454.18 1363.09 180513.78 241450.17 1362.90 180513.66 241446.16 1362.98 180513.55 241441.71 1362.61 180513.44 241437.70 1362.53 180513.30 241433.24 1362.46 180513.11 241425.67 1362.13 180512.99 241421.21 1361.92 180512.91 241417.20 1361.16 180512.81 241413.19 1360.80 180512.70 241409.17 1360.51 180512.59 241405.16 1360.43 180512.47 241400.70 1360.48 180512.34 241396.69 1360.90 180512.21 241392.68 1361.29 180512.06 241388.23 1361.89 180511.92 241384.23 1362.50 180511.80 241380.22 1362.71 180511.66 241375.77 1363.10 180511.54 241371.76 1363.17 180511.41 241367.31 1363.28 180511.33 241363.73 1362.72 180511.23 241359.71 1362.51 180511.13 241355.69 1361.91 180511.02 241351.22 1361.63 180510.92 241347.20 1361.43 180510.67 241338.72 1361.40 180510.41 241330.72 1362.37 180510.25 241326.30 1363.34 180510.14 241322.28 1363.25 180509.98 241318.31 1364.32 180509.85 241314.31 1364.76 180509.71 241310.33 1365.55 180509.58 241306.34 1366.04 180509.43 241301.91 1366.69 180508.36 241269.12 1370.39 180508.12 241261.11 1370.56 180508.00 241257.12 1370.90 180507.87 241252.67 1371.08 180507.62 241244.20 1371.16 180507.51 241240.66 1371.52 180507.39 241236.64 1371.47 180507.20 241228.54 1370.53 180506.84 241216.52 1371.09 180506.30 241195.40 1369.74 180506.09 241187.29 1369.15 180505.99 241183.21 1368.59 180505.88 241178.69 1368.17 180505.79 241174.61 1367.69 180505.48 241162.39 1366.62 180505.18 241149.64 1365.02 180505.09 241145.51 1364.25 180504.99 241141.43 1363.99 180504.90 241136.82 1362.99 180504.68 241128.67 1362.62 180504.30 241116.62 1363.78 180503.91 241104.08 1364.59 180503.69 241095.92 1364.39 180503.45 241087.31 1364.20 180503.35 241083.19 1363.96 180502.70 241058.03 1362.16 180502.47 241049.36 1361.88 180502.37 241045.20 1361.40 180502.27 241041.06 1361.07 180501.94 241028.17 1360.16 180501.75 241019.80 1359.07 180501.33 241002.10 1356.96 180498.83 240908.37 1353.21 180498.49 240895.77 1352.91 180498.35 240891.16 1353.10 180498.23 240886.97 1353.23 180497.98 240878.13 1353.13 180497.87 240873.92 1353.06 180497.36 240857.35 1354.16 180497.10 240848.50 1354.35 180496.12 240813.85 1354.70 180495.83 240805.72 1356.18 180495.56 240797.47 1357.14 180495.11 240784.82 1359.49 180494.97 240780.76 1360.27 180493.18 240716.48 1359.74 180493.41 240749.02 1361.03 180493.50 240753.34 1361.25 180494.10 240778.24 1360.63 180494.36 240786.82 1359.05 180494.84 240803.71 1356.83 180495.08 240811.87 1355.53 180495.22 240815.80 1354.26 180495.41 240824.28 1354.38 180495.51 240828.48 1354.27 180495.80 240840.62 1354.16 180496.09 240853.24 1354.13 180496.29 240861.07 1353.64 180496.51 240869.84 1353.23 180497.18 240898.67 1353.30 180497.27 240902.86 1353.34 180497.54 240915.49 1353.97 180497.88 240932.41 1355.49 180498.10 240944.67 1357.02 180498.29 240953.48 1357.41 180498.63 240969.72 1358.42 180498.73 240973.80 1358.15 180498.85 240978.33 1357.82 180498.97 240982.37 1357.32 180499.07 240986.47 1357.20 180499.16 240990.59 1357.20 180499.53 241007.59 1357.74 180499.99 241032.70 1361.03 180500.09 241036.76 1360.83 180500.44 241053.74 1362.10 180500.61 241061.98 1362.65 180500.70 241066.07 1362.80 180500.78 241070.19 1363.08 180500.97 241078.83 1363.47 180501.21 241091.16 1364.51 180501.71 241111.85 1364.03 180501.92 241119.89 1363.40 180502.12 241127.94 1362.93 180502.39 241140.61 1363.51 180502.55 241149.26 1364.59 180502.62 241153.38 1365.39 180502.79 241161.98 1366.15 180502.94 241170.16 1367.27 180502.99 241173.81 1367.99 180503.68 241207.56 1370.46 180503.76 241211.59 1370.63 180504.21 241231.69 1371.11 180504.41 241240.14 1370.92 180504.51 241244.15 1370.88 180504.71 241252.60 1370.73 180504.82 241257.05 1370.55 180504.92 241261.03 1370.18 180505.12 241269.02 1369.92 180505.23 241272.99 1369.27 180505.33 241276.53 1368.88 180505.45 241280.96 1368.45 180505.91 241297.78 1366.52 180506.03 241302.21 1366.15 180506.15 241306.19 1365.52 180506.25 241309.73 1365.05 180506.36 241313.71 1364.46 180506.48 241317.69 1363.65 180506.71 241326.11 1362.66 180507.30 241350.59 1362.04 180507.37 241354.61 1362.69 180507.45 241359.07 1363.21 180507.53 241363.09 1363.62 180507.61 241367.10 1364.03 180507.88 241379.11 1364.23 180507.99 241383.10 1363.78 180508.12 241387.54 1363.11 180508.23 241391.54 1362.51 180508.34 241395.54 1361.95 180508.44 241399.99 1362.09 180508.66 241408.00 1361.19 180508.74 241412.01 1361.75 180508.84 241416.01 1361.48 180508.91 241420.02 1362.01 180509.00 241424.47 1362.38 180509.19 241432.48 1362.42 180509.29 241436.92 1362.48 180509.37 241440.93 1362.68 180509.65 241452.94 1362.71 180509.75 241456.95 1362.53 180509.84 241460.96 1362.53 180510.04 241469.41 1362.55 180510.15 241473.86 1362.52 180510.24 241478.31 1362.75 180510.32 241482.31 1363.18 180510.57 241494.31 1363.88 180510.89 241510.72 1365.49 180511.29 241531.11 1367.24 180511.79 241555.51 1369.25 180511.88 241559.94 1369.66 180512.20 241575.89 1370.83 180512.76 241600.81 1371.20 180512.86 241604.82 1371.23 180513.27 241621.37 1370.61 180513.84 241645.53 1370.17 180514.70 241683.09 1370.60 180514.79 241687.13 1370.58 180514.97 241695.17 1370.84 180515.05 241699.18 1371.14 180515.25 241708.13 1371.41 180515.33 241712.14 1371.67 180515.58 241724.18 1372.47 180517.09 241790.75 1373.66 180517.77 241819.78 1373.37 180518.08 241832.14 1372.76 180518.50 241849.08 1372.15 180519.57 241891.47 1370.17 180519.79 241899.86 1369.49 180519.92 241904.56 1368.86 180521.77 241966.30 1358.37 180522.51 242000.10 1359.58 180523.64 242048.09 1359.24 180523.95 242061.28 1359.33 180524.47 242082.78 1358.62 180524.67 242091.72 1358.95 180525.37 242122.16 1359.21 180525.71 242142.73 1362.78 180526.75 242191.58 1365.43 180527.59 242227.14 1365.09 180526.62 242237.17 1364.62 180523.45 242116.73 1359.71 180523.21 242107.67 1359.64 180522.51 242081.64 1359.03 180519.92 241990.83 1360.42 180519.39 241969.68 1358.90 180519.28 241965.53 1358.73 180519.01 241956.55 1359.36 180517.26 241907.80 1369.62 180516.88 241895.22 1370.47 180516.62 241886.45 1370.76 180514.90 241827.62 1372.94 180514.77 241823.07 1372.95 180514.30 241807.08 1373.57 180513.58 241781.26 1373.55 180513.13 241765.00 1373.47 180512.91 241756.47 1373.23 180512.03 241723.70 1372.04 180511.93 241719.68 1371.76 180511.06 241686.15 1370.10 180510.95 241682.11 1370.04 180510.61 241670.01 1370.00 180510.38 241661.50 1369.89 180510.27 241657.46 1369.85 180510.16 241653.44 1369.80 180510.04 241649.41 1369.79 180509.68 241636.85 1370.01 180508.02 241578.73 1371.00 180507.52 241558.75 1369.60 180507.31 241550.32 1368.85 180506.21 241505.48 1364.91 180505.91 241493.04 1363.75 180505.69 241484.58 1363.42 180505.61 241481.03 1363.00 180505.50 241476.58 1362.59 180505.26 241468.11 1362.64 180504.94 241456.08 1362.39 180504.70 241448.05 1362.87 180504.48 241439.58 1362.51 180504.36 241435.57 1362.48 180504.12 241427.11 1362.69 180503.99 241423.09 1363.27 180503.89 241418.64 1362.54 180503.78 241414.63 1362.53 180503.70 241411.06 1362.11 180503.57 241406.61 1362.25 180503.47 241402.59 1362.04 180503.32 241398.14 1362.66 180503.19 241394.14 1363.18 180503.07 241390.58 1363.70 180502.93 241386.58 1364.30 180502.80 241382.13 1364.62 180502.67 241378.13 1365.26 180502.56 241374.12 1365.09 180502.45 241370.11 1365.19 180502.36 241366.09 1364.54 180502.24 241361.63 1364.37 180502.14 241357.17 1363.87 180502.03 241353.15 1363.67 180501.93 241349.14 1363.51 180501.84 241345.11 1362.86 180501.65 241337.05 1362.04 180501.52 241332.59 1362.08 180501.25 241325.07 1363.64 180501.13 241320.60 1363.54 180500.87 241312.16 1364.32 180500.74 241308.16 1364.71 180500.63 241304.15 1364.81 180499.58 241271.34 1368.62 180499.32 241263.37 1369.60 180498.36 241230.43 1370.75 180498.13 241221.95 1370.81 180496.61 241160.12 1365.64 180496.33 241147.82 1364.07 180496.23 241143.25 1363.36 180496.13 241139.16 1362.99 180495.68 241122.91 1362.92 180495.53 241118.00 1363.38 180495.40 241114.01 1363.93 180494.93 241097.80 1364.41 180494.51 241081.40 1363.42 180494.39 241077.35 1363.64 180493.41 241038.95 1361.75 180493.29 241034.85 1361.72 180492.82 241013.41 1358.60 180492.41 240996.72 1357.24 180492.28 240992.14 1357.21 180492.15 240987.60 1357.48 180492.03 240983.49 1357.60 180491.90 240978.94 1357.79 180491.78 240974.83 1357.91 180491.45 240962.34 1357.45 180491.22 240954.10 1357.70 180491.13 240949.81 1356.86 180491.02 240945.67 1356.90 180489.71 240893.09 1353.29 180489.49 240885.17 1353.08 180489.37 240880.50 1352.99 180488.50 240850.34 1353.90 180488.04 240833.99 1354.16 180487.92 240829.26 1353.97 180487.27 240808.54 1355.91 180487.07 240803.77 1357.62 180486.68 240791.33 1358.85 180486.23 240778.75 1361.48 180486.12 240774.50 1361.48 180486.00 240770.23 1361.41 180485.88 240765.98 1361.46 180485.63 240757.03 1361.67 180485.53 240752.66 1361.25 180485.41 240748.39 1361.29 180485.17 240739.27 1361.01 180485.05 240734.97 1360.87 180484.74 240722.87 1360.22 180485.37 240771.47 1361.83 180485.67 240783.59 1361.30 180485.80 240787.56 1360.17 180486.08 240796.00 1358.05 180486.66 240816.56 1355.58 180486.87 240824.34 1354.71 180487.08 240832.73 1354.48 180487.39 240845.76 1354.19 180487.90 240866.09 1353.23 180488.86 240907.45 1353.30 180489.42 240937.26 1357.06 180489.60 240945.58 1357.24 180490.35 240979.24 1358.10 180491.77 241045.92 1361.80 180491.84 241050.06 1362.24 180492.23 241066.87 1362.52 180492.49 241079.15 1363.02 180493.13 241108.15 1363.87 180493.24 241112.17 1363.60 180493.66 241128.74 1362.74 180493.76 241132.78 1362.63 180494.24 241157.75 1365.15 180494.30 241161.88 1366.09 180494.40 241166.39 1366.35 180494.47 241170.49 1367.02 180494.62 241179.12 1368.39 180494.86 241190.82 1369.13 180495.04 241199.82 1369.88 180495.69 241228.41 1370.36 180495.78 241232.42 1370.31 180496.09 241244.86 1369.89 180496.17 241248.88 1370.09 180496.28 241252.86 1369.64 180496.39 241256.85 1369.26 180496.50 241261.29 1369.19 180496.72 241269.70 1368.34 180496.93 241277.68 1367.68 180497.04 241281.66 1367.30 180497.16 241285.64 1366.74 180497.28 241290.07 1366.16 180497.38 241294.06 1365.88 180497.60 241302.04 1365.16 180497.88 241314.05 1364.99 180498.01 241318.47 1364.23 180498.35 241330.89 1363.07 180498.46 241334.88 1362.49 180498.54 241338.90 1362.89 180498.72 241347.36 1363.21 180498.79 241351.38 1363.93 180498.95 241359.86 1364.85 180499.01 241363.43 1365.53 180499.28 241375.43 1365.74 180499.36 241379.88 1366.37 180499.50 241384.31 1365.36 180499.62 241388.30 1364.69 180499.73 241392.75 1364.48 180499.83 241396.30 1363.87 180499.94 241400.29 1363.45 180500.05 241404.29 1363.00 180500.13 241408.30 1363.34 180500.24 241412.74 1363.17 180500.31 241416.75 1363.89 180500.51 241425.19 1363.71 180500.61 241428.75 1363.30 180500.73 241433.20 1362.84 180501.04 241445.66 1362.26 180501.14 241450.11 1362.48 180501.43 241462.13 1362.04 180501.50 241465.68 1362.34 180501.61 241470.13 1362.23 180502.35 241506.97 1365.25 180502.60 241519.40 1366.48 180502.67 241523.38 1366.80 180502.76 241527.38 1367.11 180502.84 241531.37 1367.43 180502.99 241539.33 1368.04 180503.40 241560.15 1370.00 180504.71 241617.14 1370.38 180504.94 241626.10 1370.00 180506.26 241683.34 1370.06 180506.98 241716.41 1371.30 180508.44 241782.80 1373.52 180508.62 241790.48 1373.46 180508.81 241799.05 1373.57 180509.01 241807.66 1373.51 180509.72 241836.85 1372.71 180509.82 241840.98 1372.48 180509.92 241845.10 1372.33 180510.92 241887.69 1371.63 180511.07 241892.05 1370.33 180513.10 241962.50 1359.47 180513.29 241970.45 1359.27 180514.16 242013.31 1361.85 180515.48 242065.80 1358.86 180515.88 242083.35 1358.82 180515.99 242087.71 1358.49 180518.23 242196.26 1364.85 180518.34 242201.05 1365.02 180518.77 242218.77 1364.25 180518.87 242223.18 1364.18 180518.99 242227.67 1363.85 180519.35 242242.08 1363.09 180517.80 242234.64 1363.81 180517.65 242230.11 1364.24 180517.01 242207.98 1364.86 180514.97 242130.64 1361.91 180514.38 242105.17 1358.83 180513.75 242083.56 1359.51 180510.61 241971.50 1359.83 180509.94 241949.71 1361.68 180508.52 241910.16 1370.07 180508.39 241905.96 1370.37 180506.27 241833.61 1373.12 180505.67 241812.23 1373.43 180504.18 241758.44 1372.90 180504.07 241754.39 1372.77 180503.95 241749.89 1372.60 180503.42 241729.28 1371.74 180503.31 241725.25 1371.59 180502.55 241696.16 1370.32 180502.01 241675.60 1369.48 180501.90 241671.56 1369.37 180501.67 241663.50 1369.34 180501.55 241659.03 1369.18 180501.32 241650.52 1369.04 180499.67 241593.19 1370.70 180499.54 241589.15 1370.78 180499.42 241584.69 1370.83 180499.08 241572.22 1370.65 180498.77 241560.23 1370.02 180497.96 241527.39 1367.20 180497.75 241518.95 1366.51 180497.36 241502.53 1364.82 180497.06 241490.53 1363.83 180496.97 241486.54 1363.32 180496.86 241482.53 1363.11 180496.22 241457.60 1361.87 180495.74 241441.55 1362.57 180495.59 241437.09 1363.25 180495.34 241429.07 1364.15 180495.21 241425.06 1364.43 180494.98 241417.05 1364.70 180494.86 241412.60 1364.51 180494.74 241408.59 1364.74 180494.49 241400.14 1365.14 180494.37 241396.13 1365.33 180494.24 241391.69 1365.56 180494.12 241387.69 1365.90 180493.75 241375.24 1366.49 180493.41 241363.23 1366.54 180493.31 241358.76 1366.00 180493.21 241354.75 1365.73 180493.00 241346.27 1364.96 180492.91 241342.24 1364.35 180492.81 241338.23 1364.00 180492.71 241334.21 1363.73 180492.60 241330.20 1363.79 180492.48 241325.74 1363.75 180492.35 241321.74 1364.05 180492.12 241313.72 1364.32 180491.99 241309.73 1364.71 180491.76 241301.70 1364.85 180491.37 241289.28 1366.11 180490.61 241264.87 1368.22 180489.52 241227.94 1369.87 180486.95 241124.45 1361.85 180486.80 241120.51 1362.95 180486.67 241116.04 1363.26 180486.09 241095.27 1363.31 180485.86 241086.65 1363.10 180484.87 241049.32 1361.95 180484.76 241045.19 1361.67 180484.53 241036.53 1361.56 180483.96 241010.96 1358.36 180483.65 240998.46 1357.44 180483.55 240994.33 1357.37 180483.40 240989.84 1357.93 180483.29 240985.69 1357.78 180483.04 240977.06 1358.28 180482.69 240963.71 1358.09 180482.47 240955.39 1357.82 180481.70 240921.40 1353.75 180481.35 240907.87 1353.27 180481.11 240899.06 1353.32 180480.89 240890.63 1353.02 180480.63 240881.96 1353.87 180479.32 240835.51 1355.14 180479.22 240831.17 1354.59 180478.55 240810.15 1357.19 180478.15 240797.31 1358.62 180477.45 240775.89 1361.75 180477.19 240767.06 1362.38 180476.75 240749.82 1361.68 180476.22 240728.56 1360.45 180475.52 240716.63 1359.36 180475.61 240721.03 1359.78 180475.95 240737.50 1360.94 180476.13 240746.17 1361.34 180476.30 240754.40 1362.02 180476.69 240771.45 1362.18 180476.91 240780.34 1361.89 180477.00 240784.64 1362.13 180477.86 240812.95 1356.59 180478.07 240820.77 1355.94 180479.24 240866.90 1353.14 180479.42 240874.83 1353.20 180480.77 240937.91 1356.12 180480.86 240942.12 1356.49 180481.47 240971.37 1358.24 180481.77 240984.19 1358.18 180482.26 241004.69 1357.74 180482.47 241017.32 1359.80 180482.53 241021.57 1360.78 180483.52 241067.23 1362.39 180483.78 241079.51 1362.95 180484.09 241092.12 1362.83 180484.18 241096.18 1362.85 180484.26 241100.78 1363.55 180484.75 241120.50 1362.53 180485.14 241137.13 1362.35 180485.34 241145.70 1362.60 180485.47 241153.95 1364.23 180485.77 241170.77 1366.42 180486.15 241191.59 1369.12 180487.09 241232.67 1369.33 180487.20 241237.13 1369.26 180487.39 241245.13 1368.98 180487.59 241253.12 1368.65 180488.02 241269.99 1367.63 180488.14 241273.96 1367.02 180488.33 241281.95 1366.51 180488.67 241294.35 1365.34 180488.85 241302.37 1365.34 180489.17 241314.80 1364.60 180489.36 241322.81 1364.49 180489.57 241331.25 1364.08 180489.63 241335.28 1365.07 180489.73 241339.27 1364.65 180489.80 241343.29 1365.22 180489.90 241347.75 1365.50 180490.40 241371.77 1366.85 180490.51 241376.21 1366.78 180490.70 241384.20 1366.28 180490.81 241388.64 1366.26 180491.00 241396.63 1366.19 180491.11 241400.63 1365.61 180491.20 241405.07 1365.88 180491.41 241413.06 1365.27 180491.51 241417.51 1365.47 180491.70 241425.51 1365.23 180491.82 241429.51 1364.43 180491.95 241433.51 1363.53 180492.29 241445.98 1362.04 180492.77 241466.89 1362.14 180493.03 241478.89 1362.67 180493.58 241507.29 1365.47 180493.90 241524.12 1367.15 180495.57 241601.40 1370.34 180495.77 241609.89 1370.02 180495.87 241613.92 1369.85 180495.97 241617.95 1369.60 180496.08 241622.00 1369.23 180496.18 241626.02 1369.19 180496.86 241655.11 1368.85 180497.15 241667.64 1368.88 180497.43 241680.16 1369.16 180497.50 241683.71 1369.43 180497.59 241687.74 1369.52 180499.37 241770.96 1373.16 180499.75 241787.65 1373.29 180499.84 241791.71 1373.34 180502.37 241896.84 1370.78 180504.29 241962.62 1360.21 180506.71 242066.31 1359.75 180507.33 242092.47 1359.40 180507.88 242122.02 1362.93 180509.77 242206.30 1364.43 180509.05 242227.23 1362.76 180508.66 242214.68 1363.89 180508.12 242196.80 1364.99 180507.56 242178.40 1366.80 180507.42 242173.97 1367.08 180505.95 242111.08 1360.18 180505.85 242106.88 1359.82 180505.75 242102.66 1359.52 180505.49 242093.55 1359.74 180505.27 242085.10 1359.29 180503.41 242023.89 1364.23 180498.71 241864.29 1372.68 180497.89 241835.42 1373.50 180497.41 241818.13 1373.41 180496.85 241797.73 1373.37 180494.99 241727.08 1371.33 180494.77 241718.57 1370.89 180494.46 241706.05 1370.13 180494.06 241689.99 1368.98 180493.93 241685.50 1368.97 180493.50 241668.51 1368.25 180493.28 241660.45 1368.13 180493.16 241656.39 1368.28 180493.05 241652.37 1368.21 180492.82 241644.28 1368.47 180492.71 241640.25 1368.45 180492.57 241635.74 1368.80 180492.21 241623.61 1369.49 180491.86 241611.08 1369.61 180491.50 241598.53 1370.17 180491.38 241594.51 1370.41 180490.49 241561.96 1370.11 180490.41 241557.98 1369.67 180490.31 241553.99 1369.34 180489.69 241529.12 1367.42 180488.69 241488.24 1364.28 180488.59 241483.80 1363.60 180488.50 241479.80 1363.13 180488.41 241475.80 1362.61 180487.98 241459.76 1362.32 180487.85 241455.74 1362.68 180487.74 241451.29 1362.58 180487.36 241438.81 1363.56 180487.22 241434.35 1364.08 180487.11 241430.79 1364.38 180486.96 241426.33 1365.04 180486.71 241417.87 1365.61 180486.14 241397.85 1366.03 180486.00 241393.86 1366.81 180485.86 241389.41 1367.38 180485.65 241381.40 1366.98 180485.30 241368.95 1367.30 180485.07 241360.50 1367.20 180484.87 241352.48 1366.76 180484.76 241348.47 1366.53 180484.66 241344.46 1366.43 180484.55 241339.99 1365.91 180484.25 241327.48 1364.85 180484.17 241323.90 1364.45 180484.05 241319.89 1364.50 180483.94 241315.43 1364.30 180483.81 241311.43 1364.79 180483.57 241302.97 1365.14 180483.33 241294.97 1365.69 180483.10 241286.96 1366.01 180482.97 241282.51 1366.17 180482.46 241266.55 1367.91 180481.76 241241.58 1368.60 180481.52 241233.59 1368.98 180481.41 241229.10 1368.74 180480.74 241204.97 1368.84 180480.41 241192.41 1368.53 180480.13 241180.17 1367.16 180479.91 241171.14 1366.23 180479.76 241163.35 1364.57 180479.68 241159.22 1363.78 180479.59 241155.12 1363.23 180479.47 241150.61 1363.16 180478.92 241129.80 1362.35 180478.35 241109.58 1363.02 180477.69 241084.62 1362.34 180477.01 241059.16 1361.75 180476.44 241038.27 1361.87 180476.12 241025.38 1360.95 180475.42 240995.16 1357.54 180475.19 240987.48 1358.22 180474.81 240974.27 1358.72 180473.97 240940.29 1356.49 180473.47 240918.55 1353.92 180473.37 240914.28 1353.43 180473.27 240910.07 1353.24 180472.88 240897.27 1354.21 180472.80 240892.88 1353.17 180472.54 240884.17 1353.85 180471.83 240858.05 1353.83 180471.11 240832.97 1354.72 180469.89 240795.10 1359.70 180469.73 240790.60 1360.57 180469.56 240786.76 1362.24 180469.44 240782.59 1362.57 180469.35 240778.66 1361.90 180468.75 240756.42 1361.89 180468.64 240752.08 1361.77 180467.97 240725.59 1360.37 180467.26 240716.67 1359.81 180467.61 240733.63 1360.85 180467.87 240746.14 1361.47 180468.34 240767.58 1362.04 180468.63 240780.86 1362.29 180468.84 240788.68 1361.55 180468.97 240792.60 1360.23 180469.31 240805.52 1359.21 180469.43 240809.58 1358.50 180469.55 240813.60 1357.60 180470.02 240829.90 1355.04 180470.71 240858.68 1354.13 180471.02 240871.10 1353.33 180471.21 240879.48 1353.37 180471.75 240904.20 1353.94 180472.57 240946.43 1357.50 180472.90 240963.22 1358.93 180473.90 241005.14 1357.76 180474.61 241043.08 1361.72 180475.18 241068.03 1361.79 180475.61 241088.97 1362.88 180475.66 241092.69 1363.68 180475.77 241096.72 1363.44 180475.87 241100.75 1363.12 180475.99 241105.20 1362.65 180476.09 241109.71 1362.68 180476.27 241117.35 1362.42 180476.38 241121.83 1362.21 180476.48 241125.86 1362.02 180476.57 241129.92 1362.04 180476.77 241137.97 1361.54 180476.86 241142.03 1361.70 180476.95 241146.09 1361.77 180477.03 241150.65 1362.43 180477.17 241158.85 1363.52 180477.38 241171.62 1365.65 180477.66 241187.95 1367.96 180478.09 241208.61 1369.13 180478.17 241212.64 1369.31 180478.47 241225.57 1369.15 180478.56 241229.58 1369.16 180478.77 241237.56 1368.44 180478.88 241242.00 1368.34 180479.07 241250.01 1367.98 180479.26 241258.02 1367.74 180479.39 241262.89 1367.32 180479.77 241278.44 1366.49 180479.99 241286.86 1365.70 180480.19 241294.86 1365.38 180480.29 241299.32 1365.41 180480.74 241319.34 1365.35 180480.93 241328.26 1365.79 180480.99 241331.83 1366.23 180481.07 241335.84 1366.56 180481.15 241339.85 1366.94 180481.23 241343.86 1367.05 180481.33 241348.30 1367.07 180481.42 241352.75 1367.35 180481.51 241356.76 1367.55 180481.90 241373.18 1367.00 180482.08 241380.73 1366.63 180482.28 241389.16 1366.40 180482.38 241393.60 1366.39 180482.76 241409.60 1366.14 180482.86 241414.04 1366.11 180483.08 241422.04 1365.13 180483.41 241434.49 1363.75 180483.61 241442.50 1363.23 180483.72 241446.51 1362.81 180483.83 241450.52 1362.28 180483.94 241454.97 1361.95 180484.04 241459.42 1362.02 180484.21 241466.99 1362.12 180484.38 241475.43 1362.60 180484.47 241479.88 1362.87 180484.55 241483.87 1363.23 180484.92 241504.71 1365.90 180485.07 241512.25 1366.37 180485.49 241533.11 1367.72 180485.55 241536.64 1368.18 180485.63 241540.63 1368.44 180486.48 241581.47 1370.55 180486.87 241598.42 1370.28 180486.97 241602.44 1370.07 180487.08 241606.48 1369.92 180489.15 241697.34 1369.33 180492.45 241850.41 1373.51 180492.55 241854.94 1373.68 180492.66 241859.13 1373.16 180493.05 241875.63 1372.77 180493.17 241880.26 1372.46 180493.60 241897.40 1371.36 180495.58 241975.17 1365.70 180496.20 242004.70 1366.98 180496.95 242035.47 1365.54 180497.48 242053.62 1362.44 180500.20 242179.90 1366.34 180500.45 242189.32 1365.50 180501.17 242216.73 1362.99 180501.62 242234.68 1361.85 180499.32 242194.96 1364.80 180498.75 242176.45 1366.84 180498.14 242154.65 1367.28 180495.54 242052.39 1363.25 180492.28 241935.84 1366.43 180491.71 241918.26 1368.95 180490.77 241887.78 1372.14 180488.67 241812.25 1373.74 180488.02 241787.38 1373.18 180486.92 241745.89 1372.75 180486.41 241724.89 1371.32 180485.52 241687.87 1368.49 180485.21 241675.81 1367.85 180484.89 241663.27 1367.54 180484.30 241642.58 1368.32 180484.18 241638.11 1368.36 180484.07 241634.06 1368.62 180483.93 241629.55 1368.90 180482.89 241592.82 1370.26 180482.33 241572.29 1370.38 180481.71 241547.84 1369.09 180481.61 241543.85 1368.80 180481.52 241539.43 1368.45 180480.64 241502.58 1365.10 180480.08 241478.58 1362.83 180479.98 241474.14 1362.26 180479.87 241470.13 1362.28 180479.78 241465.68 1361.69 180479.32 241449.19 1361.92 180479.19 241445.61 1362.86 180478.93 241437.14 1363.59 180478.19 241412.66 1365.95 180478.07 241408.65 1366.13 180477.59 241391.31 1366.39 180477.48 241387.30 1366.43 180476.91 241367.30 1367.31 180476.79 241363.31 1367.68 180476.55 241354.86 1368.03 180476.23 241342.85 1367.74 180476.12 241338.39 1367.64 180476.02 241334.38 1367.43 180475.91 241330.37 1367.30 180475.82 241326.35 1366.84 180475.72 241321.88 1366.44 180475.62 241317.87 1366.26 180475.52 241313.84 1365.82 180475.42 241309.37 1365.50 180475.21 241301.79 1365.40 180474.87 241289.31 1365.58 180473.45 241239.93 1367.98 180473.33 241235.91 1368.18 180472.55 241207.33 1368.46 180472.33 241198.81 1368.10 180471.87 241178.44 1365.75 180471.51 241161.59 1363.40 180471.41 241157.05 1362.88 180471.32 241152.95 1362.33 180471.12 241144.30 1361.43 180470.79 241132.12 1361.31 180470.68 241128.08 1361.52 180470.57 241124.51 1361.88 180469.76 241094.72 1361.97 180469.44 241082.48 1361.88 180469.32 241078.42 1361.94 180469.22 241074.32 1361.81 180469.00 241065.67 1361.53 180468.52 241048.97 1362.20 180468.30 241040.29 1361.91 180468.12 241032.43 1361.06 180467.92 241023.63 1360.08 180467.83 241019.41 1359.36 180467.75 241015.17 1358.51 180467.43 241001.79 1357.64 180467.31 240997.67 1357.63 180466.95 240985.47 1358.65 180466.71 240977.28 1359.01 180466.36 240963.97 1359.01 180465.29 240916.87 1353.70 180465.09 240908.42 1353.15 180464.72 240894.98 1353.25 180464.01 240870.06 1354.30 180463.64 240857.15 1355.05 180463.51 240853.02 1355.40 180462.66 240822.81 1356.46 180462.51 240818.87 1357.69 180462.37 240814.81 1358.42 180462.23 240810.77 1359.22 180462.09 240806.76 1360.15 180461.98 240802.45 1359.84 180461.87 240797.71 1359.71 180461.17 240776.33 1362.93 180460.83 240762.99 1362.52 180460.51 240749.98 1361.61 180460.42 240746.08 1361.26 180460.22 240737.33 1360.54 180459.98 240728.22 1360.31 180459.25 240717.34 1359.55 180459.68 240738.64 1360.89 180460.03 240756.04 1362.19 180460.30 240768.92 1362.65 180460.60 240782.14 1362.74 180460.81 240790.46 1362.12 180461.73 240822.55 1356.82 180461.87 240827.02 1355.85 180461.97 240830.68 1355.46 180462.08 240834.79 1355.02 180462.18 240838.92 1354.64 180462.27 240843.18 1354.88 180462.83 240867.87 1354.73 180463.17 240880.63 1353.43 180463.57 240897.25 1352.93 180464.37 240939.11 1356.75 180464.96 240968.89 1358.89 180465.45 240989.41 1358.35 180465.94 241009.85 1357.66 180466.30 241031.27 1360.75 180466.38 241035.45 1361.33 180466.93 241060.45 1361.65 180467.72 241097.65 1362.45 180467.92 241106.20 1362.28 180468.02 241110.23 1362.15 180468.12 241114.25 1361.93 180468.31 241122.34 1361.47 180468.94 241151.66 1362.00 180469.50 241184.85 1366.73 180469.58 241189.36 1367.06 180469.65 241192.97 1367.37 180469.74 241197.47 1367.74 180469.83 241201.50 1367.81 180469.92 241205.97 1367.84 180470.01 241210.46 1368.11 180470.10 241214.49 1368.22 180470.27 241222.54 1368.40 180470.35 241226.58 1368.69 180470.45 241230.56 1368.25 180470.55 241234.54 1367.83 180470.84 241246.56 1367.42 180471.04 241255.01 1367.09 180471.22 241263.02 1366.96 180471.42 241271.46 1366.49 180471.51 241275.01 1366.19 180471.80 241287.47 1365.91 180472.07 241299.94 1365.95 180472.25 241307.95 1366.01 180472.34 241312.41 1366.19 180472.40 241315.99 1366.67 180472.47 241320.01 1367.18 180472.55 241324.48 1367.64 180472.64 241328.93 1367.98 180472.80 241336.94 1368.29 180472.88 241340.95 1368.69 180472.98 241345.39 1368.57 180473.34 241361.37 1368.22 180473.65 241373.79 1367.41 180473.76 241377.78 1366.89 180474.06 241390.21 1366.12 180474.34 241402.20 1365.70 180474.44 241406.65 1365.61 180474.54 241410.64 1365.31 180474.83 241422.64 1364.76 180475.02 241430.65 1364.27 180475.25 241439.11 1363.28 180475.37 241443.12 1362.27 180475.47 241447.57 1362.29 180475.59 241451.58 1361.49 180475.77 241460.04 1361.56 180476.31 241488.91 1364.31 180476.54 241500.90 1365.11 180476.60 241504.87 1365.96 180478.05 241578.09 1370.37 180478.23 241586.54 1370.40 180478.33 241591.01 1370.39 180478.44 241595.04 1370.01 180478.62 241603.51 1370.05 180479.12 241624.12 1368.93 180479.33 241632.65 1368.44 180479.92 241657.38 1367.07 180479.99 241661.36 1367.68 180480.38 241677.57 1366.89 180480.45 241681.58 1367.23 180480.53 241685.58 1367.58 180480.61 241690.03 1367.94 180480.68 241694.03 1368.40 180480.77 241698.48 1368.68 180480.92 241706.92 1369.62 180480.98 241710.46 1370.05 180481.07 241714.91 1370.46 180482.23 241772.66 1373.27 180482.50 241784.86 1373.15 180484.15 241859.75 1373.38 180484.54 241876.71 1372.98 180485.92 241929.21 1367.28 180488.06 242027.16 1367.91 180488.19 242031.96 1367.43 180488.77 242054.13 1365.15 180491.20 242167.39 1367.10 180491.66 242185.22 1365.48 180491.70 242237.02 1360.67 180491.44 242228.07 1361.13 180491.32 242223.67 1361.16 180491.19 242219.61 1361.66 180491.05 242215.10 1362.03 180490.79 242206.23 1362.40 180490.51 242197.14 1363.56 180489.78 242174.85 1366.94 180488.70 242132.26 1364.61 180488.58 242127.54 1364.40 180487.68 242089.37 1360.89 180487.39 242080.52 1362.07 180487.12 242071.74 1363.06 180486.66 242058.31 1365.72 180485.33 242014.26 1369.22 180482.12 241899.32 1371.72 180481.48 241877.94 1373.32 180479.98 241823.19 1373.29 180478.75 241776.62 1372.80 180478.33 241760.40 1372.48 180478.02 241748.26 1372.18 180477.91 241744.22 1372.09 180477.82 241740.20 1371.76 180477.70 241735.71 1371.62 180477.61 241732.14 1371.35 180477.51 241727.67 1371.08 180477.42 241723.69 1370.50 180477.33 241719.68 1370.12 180477.23 241715.65 1369.92 180477.04 241707.21 1369.02 180476.93 241702.75 1368.69 180476.84 241698.75 1368.29 180476.74 241694.74 1367.82 180476.65 241690.74 1367.49 180476.45 241682.28 1366.77 180476.24 241673.77 1366.54 180475.56 241649.05 1367.03 180474.94 241628.73 1369.09 180472.94 241554.63 1369.68 180472.23 241525.78 1367.76 180471.95 241513.80 1366.91 180471.47 241492.95 1364.76 180471.13 241476.97 1362.30 180470.94 241468.96 1361.83 180470.38 241448.02 1361.90 180470.26 241443.57 1361.88 180470.12 241439.55 1362.73 180469.99 241435.54 1363.31 180469.86 241431.09 1363.61 180469.03 241403.06 1365.75 180468.57 241386.61 1366.37 180468.32 241377.73 1366.74 180468.07 241369.74 1367.69 180467.95 241365.29 1367.64 180467.59 241353.31 1368.61 180467.47 241349.33 1369.07 180467.26 241341.32 1368.99 180466.93 241328.88 1368.94 180466.83 241324.86 1368.72 180466.72 241320.41 1368.55 180466.62 241316.39 1368.24 180466.43 241307.90 1367.33 180466.34 241303.87 1366.74 180466.24 241299.86 1366.72 180466.13 241295.85 1366.64 180466.03 241291.82 1366.36 180465.93 241287.80 1366.20 180465.72 241279.78 1366.14 180464.22 241226.36 1368.21 180463.83 241210.18 1366.90 180463.60 241201.69 1367.06 180463.39 241193.14 1366.49 180463.12 241180.90 1364.99 180463.03 241176.82 1364.51 180462.95 241172.70 1363.60 180462.76 241164.09 1362.77 180462.07 241135.05 1360.51 180461.93 241130.61 1361.09 180461.83 241126.53 1360.88 180461.70 241122.55 1361.56 180461.61 241118.42 1360.96 180461.49 241114.39 1361.26 180461.34 241109.95 1361.91 180461.13 241101.81 1361.85 180460.80 241089.15 1361.75 180460.57 241081.01 1361.85 180459.58 241043.35 1361.68 180459.29 241030.89 1360.50 180459.18 241026.27 1359.89 180459.10 241022.05 1359.26 180459.01 241017.83 1358.51 180458.60 241000.77 1357.48 180457.65 240967.62 1359.22 180457.00 240941.15 1357.80 180456.22 240906.69 1353.96 180455.89 240894.19 1354.08 180455.77 240889.53 1354.01 180455.62 240886.07 1355.27 180454.26 240834.75 1355.30 180454.10 240830.30 1356.35 180453.81 240821.79 1358.10 180453.63 240817.47 1359.73 180453.49 240813.47 1360.71 180453.03 240796.60 1360.89 180451.74 240748.45 1361.09 180450.64 240722.61 1359.15 180450.72 240727.01 1359.52 180450.90 240735.74 1360.15 180451.09 240744.87 1360.57 180452.34 240800.65 1360.81 180452.44 240804.85 1360.70 180452.72 240816.95 1360.29 180453.56 240845.19 1354.75 180453.65 240849.43 1354.93 180453.74 240853.69 1355.19 180454.11 240870.52 1355.45 180455.70 240945.48 1357.84 180455.85 240953.95 1358.90 180456.02 240961.78 1359.06 180456.52 240983.23 1358.54 180456.61 240987.39 1358.82 180456.82 240995.00 1357.79 180457.11 241007.77 1357.62 180457.19 241011.95 1358.10 180457.34 241020.27 1358.86 180457.63 241037.00 1361.19 180458.00 241054.34 1361.81 180458.36 241070.20 1361.81 180458.73 241087.46 1362.33 180458.91 241095.10 1362.05 180459.31 241112.20 1361.59 180459.98 241140.47 1360.60 180460.40 241161.75 1362.04 180460.70 241178.56 1364.22 180460.83 241186.75 1365.62 180460.91 241190.82 1366.03 180461.00 241194.84 1366.01 180461.08 241198.90 1366.36 180461.27 241207.40 1366.49 180461.36 241211.89 1366.63 180461.44 241215.92 1366.88 180461.52 241219.98 1367.27 180461.60 241224.01 1367.49 180461.79 241232.49 1367.48 180462.00 241240.93 1367.06 180462.17 241248.51 1366.90 180462.36 241256.52 1366.72 180462.55 241264.99 1366.65 180462.75 241272.98 1366.23 180463.19 241293.95 1366.98 180463.27 241297.97 1367.22 180463.51 241310.46 1368.23 180463.66 241318.50 1369.07 180463.73 241322.06 1369.37 180463.82 241326.51 1369.61 180463.92 241330.50 1369.31 180464.58 241359.35 1368.83 180464.70 241363.34 1368.25 180464.80 241367.77 1368.07 180465.00 241375.31 1367.25 180465.42 241391.73 1365.88 180465.62 241399.72 1365.22 180465.73 241404.16 1365.27 180465.84 241408.60 1364.89 180465.94 241412.61 1364.66 180466.23 241424.61 1363.89 180466.36 241429.06 1363.35 180466.87 241448.65 1361.33 180466.98 241453.55 1361.27 180467.16 241462.00 1361.60 180467.32 241470.00 1362.15 180467.48 241478.44 1362.90 180467.62 241486.43 1363.99 180468.45 241531.64 1368.30 180469.01 241559.59 1369.98 180469.26 241572.02 1370.37 180469.36 241576.47 1370.46 180469.63 241588.50 1370.21 180470.48 241625.60 1369.13 180470.60 241629.68 1368.35 180470.69 241633.70 1368.39 180470.80 241638.22 1367.88 180471.14 241650.87 1366.50 180471.31 241658.91 1366.65 180471.52 241667.90 1366.35 180471.61 241671.95 1366.25 180471.77 241679.58 1366.26 180471.87 241683.64 1366.08 180471.95 241688.08 1366.54 180472.02 241692.07 1367.03 180472.34 241708.98 1368.53 180472.70 241729.00 1370.40 180473.18 241753.99 1372.15 180473.52 241770.15 1372.76 180474.40 241811.24 1373.23 180475.42 241857.62 1373.14 180481.34 242105.12 1360.54 180481.41 242108.84 1360.89 180481.74 242129.85 1364.39 180484.17 242233.83 1360.86 180483.08 242241.06 1360.32 180482.70 242227.29 1360.47 180482.31 242214.31 1361.40 180482.05 242204.98 1361.67 180481.92 242200.49 1362.03 180481.61 242191.70 1363.84 180481.33 242182.63 1365.05 180481.15 242177.91 1366.33 180481.04 242173.57 1366.32 180480.89 242169.02 1367.02 180478.45 242074.79 1363.99 180478.12 242065.33 1365.90 180476.70 242017.44 1369.51 180473.44 241902.19 1373.30 180473.34 241897.73 1372.60 180471.61 241834.60 1373.12 180471.28 241822.31 1373.11 180471.17 241818.22 1373.13 180470.71 241801.01 1372.93 180470.37 241788.75 1373.09 180470.04 241776.13 1372.76 180468.99 241734.84 1370.98 180468.72 241722.86 1369.50 180468.52 241714.40 1368.69 180468.42 241709.96 1368.21 180468.33 241705.95 1367.72 180468.24 241701.96 1367.21 180468.14 241697.96 1366.80 180468.02 241693.47 1366.71 180467.94 241689.48 1366.19 180467.83 241685.45 1366.07 180467.61 241677.77 1366.37 180467.16 241660.74 1366.15 180466.30 241631.88 1368.25 180466.14 241627.33 1369.19 180466.02 241623.28 1369.49 180465.90 241618.81 1369.53 180465.77 241614.75 1369.92 180465.56 241607.16 1370.12 180465.42 241602.67 1370.48 180463.80 241541.23 1369.36 180463.38 241524.36 1368.33 180463.29 241520.38 1367.74 180463.21 241516.83 1367.37 180463.10 241512.39 1367.20 180462.35 241479.56 1363.29 180462.27 241475.57 1362.60 180462.17 241471.56 1362.31 180462.07 241467.56 1362.00 180461.97 241463.55 1361.82 180461.87 241459.10 1361.35 180461.66 241451.09 1361.03 180461.44 241443.07 1361.19 180461.16 241434.59 1362.62 180461.04 241430.14 1362.39 180460.79 241422.12 1363.31 180460.16 241401.21 1365.20 180459.93 241393.65 1365.71 180459.80 241389.21 1366.08 180459.41 241376.78 1367.35 180459.19 241369.23 1367.95 180458.55 241348.39 1369.81 180458.44 241344.40 1370.11 180458.34 241340.40 1369.76 180457.90 241323.96 1369.76 180457.59 241311.48 1369.08 180457.50 241307.46 1368.62 180457.42 241303.43 1368.03 180457.32 241299.41 1367.71 180457.02 241286.91 1366.82 180456.91 241282.44 1366.65 180456.80 241278.42 1366.40 180456.37 241262.38 1366.63 180456.25 241257.93 1366.66 180456.14 241253.91 1366.68 180455.56 241233.43 1367.37 180454.76 241200.64 1365.29 180454.56 241192.54 1364.78 180453.98 241167.18 1362.13 180453.79 241158.54 1361.15 180453.29 241138.15 1359.80 180452.47 241108.96 1360.91 180452.32 241104.55 1361.83 180452.22 241100.44 1361.40 180452.10 241096.42 1361.82 180451.86 241088.34 1362.22 180451.31 241067.52 1362.20 180450.64 241042.08 1361.94 180450.55 241037.89 1361.31 180449.27 240986.93 1359.08 180448.69 240965.93 1359.58 180448.39 240953.91 1359.08 180448.27 240949.24 1358.68 180446.65 240885.00 1356.29 180446.10 240863.46 1355.62 180446.00 240859.16 1355.13 180445.39 240837.40 1356.05 180445.26 240833.85 1356.94 180445.11 240829.92 1358.18 180444.96 240825.43 1359.02 180444.80 240821.51 1360.35 180444.08 240795.91 1361.28 180441.65 240720.74 1358.33 180441.73 240725.15 1358.75 180441.82 240729.54 1359.09 180442.30 240755.94 1362.00 180442.83 240781.70 1363.05 180443.15 240793.61 1361.70 180443.47 240807.09 1361.08 180443.56 240811.34 1361.17 180443.76 240819.66 1360.68 180443.87 240823.24 1359.96 180444.12 240831.20 1357.86 180444.66 240851.13 1354.96 180447.28 240976.84 1359.57 180447.37 240980.93 1359.39 180447.69 240993.57 1358.35 180447.90 241002.20 1358.00 180448.07 241009.94 1357.85 180448.23 241018.24 1358.44 180448.45 241030.80 1360.14 180448.53 241035.42 1360.66 180448.84 241052.01 1362.30 180449.41 241077.33 1361.91 180450.38 241118.23 1360.24 180450.86 241138.39 1359.08 180450.93 241142.51 1359.64 180451.55 241176.12 1363.23 180451.63 241180.63 1363.59 180451.71 241184.70 1363.87 180451.96 241197.32 1364.83 180452.04 241201.37 1365.02 180452.13 241205.87 1365.44 180452.27 241213.52 1365.99 180452.35 241217.56 1366.27 180452.43 241222.07 1366.85 180452.60 241230.12 1366.96 180452.70 241234.58 1366.91 180452.89 241243.05 1366.89 180453.43 241267.13 1366.73 180453.53 241271.11 1366.28 180453.96 241292.09 1367.21 180454.20 241304.60 1368.29 180454.42 241316.65 1369.48 180454.48 241320.23 1370.07 180454.58 241324.67 1370.08 180454.93 241341.11 1370.38 180455.44 241361.50 1368.76 180455.53 241365.49 1368.48 180455.95 241381.90 1366.98 180456.25 241394.33 1366.33 180456.36 241398.33 1365.68 180456.49 241402.32 1364.57 180456.60 241406.32 1364.00 180456.70 241410.32 1363.56 180456.80 241414.32 1363.26 180456.91 241418.32 1362.84 180457.21 241430.79 1362.10 180457.30 241435.23 1362.33 180457.40 241439.69 1362.14 180457.62 241447.71 1361.01 180457.86 241459.28 1361.45 180457.94 241463.73 1361.92 180458.03 241468.17 1362.17 180458.10 241472.17 1362.78 180458.30 241484.15 1364.28 180458.46 241492.58 1365.18 180458.98 241520.95 1367.98 180459.81 241562.22 1370.19 180460.60 241598.72 1370.48 180461.10 241619.77 1369.45 180461.73 241644.54 1367.21 180461.85 241648.64 1366.43 180462.15 241661.23 1365.98 180462.71 241686.39 1365.71 180463.54 241731.32 1370.10 180463.78 241743.81 1371.09 180463.86 241747.85 1371.20 180464.27 241768.41 1372.66 180465.08 241805.49 1372.74 180469.86 242018.25 1370.82 180470.05 242026.69 1370.71 180470.14 242031.30 1371.02 180470.36 242039.88 1370.41 180470.81 242057.25 1368.54 180472.46 242124.25 1364.26 180474.09 242194.94 1362.60 180474.22 242199.48 1362.01 180474.45 242208.88 1361.43 180474.56 242213.36 1361.09 180474.89 242227.17 1360.58 180473.35 242213.09 1360.74 180473.23 242208.62 1361.02 180473.10 242204.56 1361.58 180472.53 242186.41 1363.87 180472.40 242181.95 1364.23 180472.25 242177.35 1365.06 180472.10 242172.76 1365.91 180471.45 242150.68 1367.41 180471.37 242146.55 1366.72 180471.09 242133.61 1364.99 180469.45 242073.00 1365.62 180469.30 242068.50 1366.58 180469.16 242064.13 1367.07 180468.33 242037.81 1370.72 180466.13 241956.48 1371.73 180464.85 241909.71 1372.60 180464.50 241897.20 1373.18 180464.40 241892.70 1372.71 180464.16 241883.99 1372.84 180463.84 241872.06 1372.90 180462.70 241829.20 1372.84 180462.49 241821.05 1372.65 180462.36 241816.91 1373.00 180462.26 241812.83 1372.93 180461.95 241800.65 1372.65 180461.82 241796.09 1372.64 180461.37 241779.33 1372.74 180460.96 241762.71 1371.98 180460.76 241754.66 1371.38 180460.27 241734.11 1369.80 180460.16 241729.63 1369.48 180460.07 241725.63 1369.08 180459.99 241721.64 1368.66 180459.52 241701.18 1366.33 180459.42 241697.15 1366.18 180458.06 241646.81 1366.74 180457.81 241638.67 1367.60 180457.28 241621.94 1369.87 180457.17 241617.92 1369.91 180457.04 241613.86 1370.31 180456.93 241609.83 1370.54 180456.80 241605.78 1370.99 180456.70 241601.33 1370.80 180454.70 241523.49 1368.57 180454.51 241515.51 1367.89 180454.41 241511.50 1367.83 180454.32 241507.51 1367.39 180454.22 241503.08 1366.78 180454.05 241495.11 1365.60 180453.95 241491.11 1365.28 180453.86 241487.11 1365.01 180453.59 241474.69 1363.34 180453.50 241470.69 1362.96 180453.41 241466.25 1362.08 180453.31 241462.24 1361.71 180453.22 241458.24 1361.34 180453.12 241454.23 1361.15 180453.01 241450.22 1361.12 180452.92 241446.21 1360.87 180452.67 241437.74 1361.34 180452.56 241433.73 1361.64 180452.45 241429.28 1361.25 180452.33 241425.27 1361.52 180452.21 241421.26 1362.03 180452.08 241417.25 1362.48 180451.95 241412.80 1362.98 180451.82 241408.79 1363.70 180451.55 241400.79 1365.18 180451.43 241396.35 1365.11 180451.30 241392.35 1365.66 180451.17 241388.35 1366.45 180450.90 241380.37 1367.89 180450.79 241375.92 1367.85 180450.67 241371.93 1368.18 180450.43 241363.94 1368.71 180450.31 241359.50 1369.00 180449.62 241335.08 1369.80 180449.29 241323.09 1370.19 180449.20 241319.08 1369.78 180448.78 241302.59 1369.02 180448.70 241298.10 1368.17 180448.60 241294.08 1367.89 180448.50 241290.06 1367.60 180448.40 241286.04 1367.35 180448.30 241281.57 1367.15 180448.20 241277.54 1366.77 180448.10 241273.52 1366.69 180448.00 241269.49 1366.39 180447.89 241265.48 1366.55 180446.79 241224.41 1366.57 180446.49 241211.82 1365.70 180446.20 241199.65 1364.67 180445.59 241174.39 1362.96 180445.08 241149.70 1358.86 180444.73 241137.15 1359.50 180444.40 241124.95 1359.31 180444.16 241116.45 1359.97 180443.65 241099.93 1361.61 180443.21 241083.70 1362.00 180443.09 241079.16 1361.92 180442.85 241071.08 1362.48 180442.25 241049.92 1363.60 180442.16 241045.75 1362.96 180442.09 241041.52 1362.00 180441.54 241015.94 1358.40 180441.08 240999.07 1358.63 180440.84 240990.44 1358.99 180440.14 240965.39 1359.93 180439.05 240922.30 1358.43 180437.32 240853.37 1355.06 180436.80 240837.02 1357.22 180435.33 240790.52 1363.11 180434.86 240773.14 1363.32 180434.76 240768.77 1362.84 180434.27 240746.25 1359.97 180433.65 240719.92 1357.61 180433.55 240715.51 1357.17 180433.26 240731.08 1358.65 180433.42 240739.82 1359.32 180433.67 240753.44 1360.61 180433.81 240761.84 1362.01 180434.25 240783.84 1363.21 180434.44 240791.71 1362.67 180434.65 240799.91 1361.59 180435.01 240816.86 1361.86 180435.36 240828.95 1359.48 180435.49 240832.37 1358.05 180435.95 240848.50 1354.87 180436.07 240853.12 1354.68 180436.15 240857.35 1354.78 180436.66 240882.75 1356.05 180437.06 240902.91 1357.17 180437.40 240919.68 1357.85 180437.48 240923.88 1358.09 180437.55 240928.12 1358.59 180437.72 240936.48 1358.95 180437.81 240941.15 1359.30 180437.99 240949.45 1359.44 180438.07 240953.63 1359.69 180438.16 240957.76 1359.95 180438.51 240974.82 1360.26 180438.62 240978.86 1359.78 180438.72 240982.89 1359.24 180439.09 240999.30 1358.94 180440.05 241049.96 1362.96 180440.60 241074.32 1362.21 180441.27 241103.11 1361.13 180441.36 241107.15 1361.01 180441.69 241119.61 1359.47 180442.07 241136.24 1359.06 180442.42 241152.91 1359.22 180442.49 241157.01 1359.76 180443.12 241194.25 1364.65 180443.87 241231.95 1366.56 180444.06 241240.43 1366.65 180444.23 241248.46 1366.67 180444.31 241252.48 1366.68 180444.48 241260.51 1366.69 180445.00 241285.49 1367.65 180445.32 241301.99 1368.46 180445.45 241310.05 1369.73 180446.15 241342.92 1370.03 180446.26 241346.90 1369.59 180446.36 241351.34 1369.51 180446.73 241366.85 1368.36 180447.04 241379.27 1367.41 180447.35 241391.24 1365.99 180447.69 241404.12 1364.34 180447.80 241408.12 1363.73 180447.92 241412.56 1363.00 180448.04 241416.56 1362.25 180448.13 241420.57 1362.06 180448.23 241424.13 1361.51 180448.33 241428.13 1361.17 180448.42 241432.14 1360.99 180448.51 241436.59 1361.19 180448.69 241444.60 1360.88 180448.79 241449.06 1360.97 180448.86 241453.06 1361.25 180448.96 241457.51 1361.32 180449.03 241461.51 1361.68 180449.11 241465.95 1362.16 180449.17 241469.94 1362.80 180449.24 241473.94 1363.41 180449.30 241478.36 1364.28 180449.36 241481.91 1364.89 180450.27 241531.12 1368.98 180450.50 241542.65 1369.64 180450.59 241547.09 1369.80 180450.85 241559.53 1370.26 180451.17 241575.94 1370.98 180451.24 241579.92 1371.39 180452.49 241633.61 1369.08 180452.61 241637.71 1368.08 180452.82 241645.84 1367.07 180452.95 241650.38 1366.57 180453.05 241654.45 1366.08 180453.15 241658.50 1365.83 180454.21 241708.28 1366.39 180454.34 241716.27 1367.54 180454.43 241720.72 1368.01 180454.57 241728.72 1368.64 180454.71 241736.71 1369.62 180454.86 241744.75 1370.13 180455.10 241757.28 1370.93 180455.17 241761.28 1371.36 180455.25 241765.73 1371.86 180455.69 241786.04 1372.00 180456.05 241802.80 1372.18 180456.13 241806.84 1372.18 180457.12 241853.12 1372.79 180458.82 241932.68 1373.45 180460.71 242014.54 1370.21 180460.88 242023.29 1370.80 180461.16 242036.33 1371.09 180463.87 242155.27 1367.74 180464.01 242160.30 1366.96 180464.52 242178.10 1363.69 180464.63 242182.56 1363.32 180465.12 242201.99 1361.52 180465.35 242210.55 1360.52 180465.56 242219.49 1359.97 180465.05 242242.77 1358.41 180464.92 242238.28 1358.64 180464.80 242234.24 1359.02 180463.80 242198.98 1361.10 180463.66 242194.41 1361.79 180463.09 242175.84 1364.02 180461.89 242132.55 1365.80 180459.06 242031.85 1370.79 180458.96 242027.70 1370.48 180457.47 241972.46 1371.50 180457.08 241958.83 1372.36 180456.77 241946.82 1372.28 180456.27 241929.15 1373.00 180455.52 241899.81 1372.52 180454.95 241878.69 1372.76 180454.84 241874.56 1372.82 180454.63 241866.36 1372.79 180454.52 241862.26 1372.61 180454.40 241857.67 1372.69 180454.29 241853.14 1372.51 180454.06 241845.30 1373.13 180453.85 241836.74 1372.52 180453.34 241816.38 1371.91 180453.11 241807.35 1371.62 180452.90 241799.20 1371.76 180452.79 241795.10 1371.65 180452.68 241791.01 1371.75 180452.56 241786.49 1371.66 180452.46 241782.45 1371.45 180452.34 241778.33 1371.80 180452.04 241766.20 1371.28 180451.63 241749.61 1370.35 180451.43 241741.13 1369.70 180451.34 241736.69 1369.08 180451.15 241728.68 1368.30 180450.96 241720.65 1367.67 180450.78 241712.64 1366.80 180450.50 241700.58 1365.91 180450.28 241691.65 1365.31 180450.06 241683.54 1365.35 180449.85 241675.47 1365.43 180449.73 241670.98 1365.50 180447.89 241608.74 1370.93 180447.65 241600.24 1371.32 180447.55 241596.23 1371.33 180447.34 241588.21 1371.18 180446.91 241571.75 1370.95 180445.80 241526.89 1369.08 180445.28 241506.46 1368.31 180445.20 241502.05 1367.34 180445.11 241497.62 1366.70 180445.01 241493.62 1366.44 180444.83 241486.07 1366.09 180444.75 241481.65 1365.02 180444.65 241477.65 1364.70 180444.57 241473.66 1364.01 180444.48 241469.23 1363.26 180444.40 241465.67 1362.92 180444.32 241461.68 1362.13 180444.13 241453.23 1361.33 180443.48 241428.29 1361.04 180443.35 241423.83 1361.42 180442.99 241411.82 1362.58 180442.71 241403.36 1364.15 180442.58 241399.36 1364.72 180442.20 241387.38 1366.49 180441.92 241378.51 1367.81 180441.79 241374.52 1368.36 180441.59 241366.96 1368.36 180440.90 241342.57 1369.80 180440.56 241329.68 1369.76 180440.44 241325.69 1370.13 180439.94 241305.20 1368.90 180439.57 241289.11 1367.53 180439.45 241284.66 1367.58 180439.34 241280.65 1367.47 180439.25 241276.62 1367.23 180439.06 241268.56 1366.49 180438.61 241251.63 1366.78 180438.30 241239.56 1366.44 180438.18 241235.55 1366.65 180438.09 241231.50 1366.20 180437.68 241214.92 1365.55 180437.57 241210.88 1365.40 180437.46 241206.40 1365.29 180436.92 241181.49 1362.23 180436.26 241152.42 1359.03 180436.18 241148.78 1358.67 180436.05 241144.29 1358.84 180435.82 241135.78 1359.27 180435.59 241127.21 1359.27 180435.13 241111.05 1360.05 180434.89 241103.01 1360.80 180434.78 241099.46 1361.35 180434.66 241094.96 1361.50 180434.38 241086.57 1363.04 180434.17 241078.41 1362.92 180434.07 241074.31 1362.69 180433.96 241070.22 1362.64 180433.61 241057.61 1363.14 180432.65 241015.10 1358.56 180432.31 241002.36 1358.85 180432.08 240994.18 1359.16 180431.84 240985.55 1359.50 180431.39 240969.15 1360.05 180431.16 240960.41 1359.93 180430.32 240926.59 1358.70 180429.90 240908.75 1357.22 180429.27 240883.02 1356.08 180429.15 240878.87 1356.22 180428.73 240861.42 1355.19 180428.24 240844.35 1356.14 180427.96 240835.84 1357.82 180427.25 240815.33 1362.38 180426.94 240803.02 1361.90 180426.11 240772.05 1362.33 180426.01 240767.72 1362.02 180425.74 240754.40 1359.88 180425.53 240745.13 1358.89 180424.62 240728.93 1357.35 180425.18 240759.65 1360.53 180425.47 240776.70 1362.66 180425.66 240785.70 1362.86 180425.86 240794.02 1362.29 180426.64 240826.87 1360.46 180426.75 240830.98 1360.01 180427.26 240846.77 1355.39 180427.87 240875.74 1355.79 180428.32 240897.20 1356.37 180428.54 240909.47 1357.61 180428.70 240917.93 1358.35 180428.78 240922.10 1358.46 180428.86 240926.36 1359.07 180429.37 240951.84 1360.09 180430.68 241009.70 1358.61 180430.92 241022.12 1359.41 180431.00 241026.27 1359.81 180431.07 241030.45 1360.32 180431.15 241035.10 1360.93 180431.53 241055.77 1362.84 180432.98 241117.27 1359.60 180433.10 241121.24 1358.88 180433.18 241125.31 1358.99 180433.47 241138.36 1358.80 180433.63 241146.51 1359.36 180433.98 241162.69 1359.23 180434.54 241196.77 1364.23 180434.76 241209.42 1365.77 180434.93 241217.48 1366.03 180435.09 241226.02 1366.85 180435.18 241230.01 1366.53 180435.54 241246.05 1366.29 180435.72 241254.53 1366.42 180435.81 241258.99 1366.54 180435.97 241266.58 1366.75 180436.05 241270.60 1366.93 180436.30 241283.56 1367.91 180436.38 241287.57 1368.04 180436.61 241299.15 1368.59 180436.67 241303.18 1369.23 180436.86 241312.06 1369.26 180437.11 241324.07 1369.73 180437.37 241336.50 1369.85 180437.73 241352.47 1369.49 180437.83 241356.45 1368.97 180438.24 241373.29 1367.93 180438.65 241389.25 1366.02 180438.77 241393.68 1365.52 180438.88 241398.12 1365.09 180439.11 241406.11 1363.52 180439.33 241413.66 1361.99 180439.83 241434.57 1360.59 180439.90 241438.58 1360.92 180440.09 241446.59 1360.68 180440.17 241451.03 1360.97 180440.39 241463.47 1362.52 180440.43 241467.45 1363.74 180440.56 241475.42 1364.93 180440.70 241483.40 1365.79 180440.77 241487.39 1366.36 180440.85 241491.82 1366.70 180441.00 241500.24 1367.47 180441.08 241504.23 1367.77 180441.21 241511.75 1368.63 180441.63 241532.59 1369.53 180441.70 241536.57 1369.91 180441.79 241540.58 1369.87 180442.30 241565.86 1370.92 180442.45 241573.39 1371.34 180442.81 241590.30 1371.31 180443.26 241610.38 1370.87 180443.77 241631.46 1369.45 180443.89 241635.53 1368.78 180444.01 241639.64 1367.85 180445.44 241701.72 1365.49 180445.60 241710.18 1366.24 180445.96 241730.62 1368.44 180446.03 241734.63 1368.80 180446.11 241738.65 1369.07 180446.17 241742.63 1369.70 180446.57 241763.61 1371.24 180447.29 241796.60 1371.25 180447.37 241801.09 1371.52 180447.73 241817.00 1371.21 180447.83 241821.53 1371.29 180447.91 241825.60 1371.43 180448.00 241829.70 1371.32 180448.09 241834.20 1371.61 180448.26 241842.36 1371.78 180448.34 241846.42 1371.99 180448.42 241850.48 1372.27 180448.51 241854.59 1372.19 180448.60 241859.12 1372.37 180448.70 241863.68 1372.36 180448.86 241871.82 1372.78 180449.12 241884.12 1372.98 180449.22 241888.69 1373.04 180449.40 241896.95 1372.93 180449.51 241901.55 1372.91 180450.54 241948.14 1372.22 180451.55 241991.60 1370.51 180452.48 242034.14 1370.22 180452.98 242055.89 1369.59 180453.21 242065.08 1368.63 180453.77 242086.90 1366.40 180455.20 242152.63 1366.55 180456.07 242185.22 1362.10 180456.17 242189.65 1361.72 180456.43 242198.85 1360.24 180456.77 242213.11 1359.61 180456.26 242241.71 1357.84 180455.88 242228.71 1358.49 180455.25 242206.81 1359.96 180454.99 242197.84 1360.59 180453.83 242161.09 1365.55 180452.65 242114.17 1363.64 180452.20 242097.45 1363.85 180451.33 242070.30 1368.11 180450.68 242048.17 1369.94 180449.65 242009.67 1370.27 180449.54 242005.45 1370.32 180448.33 241962.30 1372.10 180448.00 241950.19 1372.48 180447.76 241940.98 1372.34 180447.64 241936.80 1372.49 180447.52 241932.61 1372.69 180447.19 241919.71 1372.69 180445.86 241869.33 1372.44 180445.01 241835.77 1371.30 180443.91 241793.60 1370.90 180443.57 241781.34 1370.99 180443.47 241777.29 1370.99 180443.26 241769.16 1370.96 180442.85 241752.99 1370.32 180442.75 241748.95 1370.19 180442.27 241727.61 1367.71 180442.08 241719.59 1367.00 180442.00 241715.62 1366.28 180441.61 241699.11 1364.98 180441.28 241686.52 1364.85 180441.18 241682.50 1364.83 180440.94 241673.94 1365.02 180440.50 241657.73 1365.53 180440.23 241649.13 1366.51 180439.85 241636.90 1368.14 180439.71 241632.38 1368.71 180439.58 241628.30 1369.39 180439.34 241619.79 1369.79 180439.10 241611.71 1370.34 180438.84 241603.16 1371.35 180438.61 241595.11 1371.67 180438.42 241587.13 1371.12 180438.21 241579.11 1371.12 180437.89 241567.10 1370.95 180437.78 241562.66 1370.79 180437.48 241550.23 1370.17 180436.85 241525.80 1369.47 180436.54 241513.37 1369.03 180436.23 241500.95 1368.55 180436.06 241492.99 1367.17 180435.96 241488.55 1366.79 180435.87 241484.56 1366.39 180435.77 241480.57 1365.99 180435.69 241476.58 1365.53 180435.61 241472.59 1364.74 180435.53 241468.60 1364.07 180435.45 241464.61 1363.17 180435.29 241456.62 1361.94 180435.20 241452.62 1361.45 180435.10 241448.17 1360.77 180434.68 241431.70 1360.47 180434.57 241427.69 1360.51 180434.43 241423.23 1361.05 180434.17 241414.77 1362.02 180433.93 241407.21 1363.28 180433.64 241398.33 1364.63 180433.01 241377.91 1367.06 180432.91 241373.90 1366.86 180432.78 241369.92 1367.64 180432.28 241353.52 1369.29 180431.50 241325.12 1370.14 180431.28 241316.67 1370.01 180431.18 241312.66 1369.77 180430.80 241296.61 1368.61 180430.70 241292.58 1368.24 180430.59 241288.59 1368.52 180430.29 241276.54 1367.95 180430.00 241264.00 1366.74 180429.57 241247.03 1366.30 180429.22 241235.02 1366.97 180429.03 241226.94 1366.42 180428.91 241222.48 1366.48 180428.53 241205.80 1364.60 180428.44 241201.72 1364.04 180428.25 241193.12 1363.02 180427.63 241164.01 1358.83 180427.51 241159.52 1358.90 180426.96 241139.29 1359.17 180425.91 241102.05 1360.99 180425.30 241081.50 1362.83 180424.82 241064.90 1363.95 180424.73 241060.75 1363.41 180424.62 241056.66 1363.28 180424.55 241052.43 1362.24 180424.16 241035.38 1360.52 180423.75 241018.36 1359.37 180423.30 241001.47 1359.26 180422.74 240981.00 1359.92 180422.27 240963.64 1360.24 180422.04 240955.45 1360.63 180421.90 240950.96 1361.19 180421.38 240930.08 1360.25 180421.29 240925.82 1359.61 180420.48 240890.43 1356.05 180420.18 240877.73 1355.44 180419.96 240868.78 1354.78 180419.74 240860.33 1354.48 180419.63 240856.17 1354.67 180419.52 240851.97 1354.69 180419.36 240847.53 1355.75 180419.23 240843.49 1356.50 180418.95 240835.49 1358.36 180418.78 240831.10 1359.64 180418.65 240827.07 1360.44 180418.52 240822.95 1360.84 180418.39 240818.90 1361.56 180418.26 240814.29 1361.90 180418.13 240810.17 1362.35 180415.56 240726.21 1355.81 180415.80 240739.42 1357.18 180416.04 240752.64 1358.74 180416.19 240761.49 1359.96 180416.26 240765.90 1360.52 180416.69 240787.97 1362.14 180416.97 240800.07 1361.62 180417.05 240804.41 1362.12 180417.78 240833.28 1359.36 180418.04 240841.17 1357.01 180418.15 240845.19 1356.16 180418.27 240849.18 1355.19 180418.82 240873.86 1355.10 180419.05 240886.10 1355.88 180419.23 240895.00 1356.30 180419.32 240899.25 1356.69 180419.53 240911.58 1357.98 180419.62 240916.28 1358.62 180419.74 240924.40 1360.13 180420.06 240941.76 1361.93 180420.47 240958.01 1360.34 180420.76 240970.82 1360.25 180421.21 240990.86 1359.65 180421.32 240995.39 1359.51 180421.61 241007.63 1358.87 180421.70 241011.72 1358.74 180421.88 241020.41 1358.97 180421.97 241024.55 1359.21 180422.04 241028.72 1359.68 180422.11 241032.88 1360.16 180422.18 241037.07 1360.88 180422.48 241053.65 1362.54 180422.93 241074.50 1362.65 180423.14 241083.03 1362.21 180423.23 241087.09 1362.13 180423.42 241095.15 1361.59 180423.52 241099.19 1361.37 180423.63 241103.17 1360.72 180423.71 241107.26 1360.87 180423.83 241111.19 1359.81 180424.15 241123.69 1358.68 180424.60 241144.43 1358.80 180424.69 241148.47 1358.71 180424.95 241161.11 1359.17 180425.87 241215.52 1366.59 180426.32 241236.04 1366.68 180426.67 241252.07 1366.39 180426.77 241256.53 1366.41 180427.00 241268.61 1367.35 180427.07 241272.63 1367.69 180427.18 241277.07 1367.55 180427.25 241281.09 1367.83 180427.74 241305.14 1368.91 180427.82 241309.15 1369.20 180427.91 241313.60 1369.35 180428.08 241322.04 1369.60 180428.25 241330.04 1369.72 180428.34 241334.48 1369.91 180428.52 241342.46 1369.81 180428.91 241358.40 1368.56 180429.02 241362.83 1368.17 180429.23 241370.80 1367.31 180429.34 241374.78 1366.59 180429.54 241383.22 1366.24 180429.76 241391.64 1365.27 180429.97 241400.07 1364.33 180430.17 241408.07 1363.67 180430.30 241412.06 1362.42 180430.41 241416.06 1361.76 180430.52 241420.51 1361.64 180430.61 241424.51 1361.32 180430.89 241436.97 1361.11 180431.09 241445.42 1360.70 180431.30 241457.41 1362.28 180431.37 241461.41 1362.65 180431.43 241465.83 1363.75 180431.46 241469.36 1364.87 180431.55 241473.80 1365.26 180431.67 241481.76 1366.67 180431.74 241485.75 1367.04 180432.48 241522.99 1369.08 180432.65 241530.97 1369.39 180432.80 241538.95 1369.78 180433.30 241563.35 1370.65 180434.18 241604.69 1371.28 180434.29 241608.73 1370.80 180434.50 241617.25 1370.13 180434.59 241621.27 1370.05 180434.70 241625.34 1369.40 180436.41 241695.66 1364.45 180436.49 241699.67 1364.76 180436.65 241708.13 1365.44 180436.73 241712.17 1365.60 180436.80 241716.57 1366.37 180437.11 241733.04 1367.91 180437.25 241741.45 1369.08 180437.66 241762.04 1370.23 180437.82 241769.69 1370.41 180437.99 241777.79 1370.60 180438.98 241823.91 1370.89 180440.27 241886.46 1373.11 180440.37 241890.59 1373.25 180440.54 241898.80 1373.29 180440.91 241915.78 1373.17 180441.01 241919.96 1372.91 180441.31 241933.33 1372.81 180441.51 241941.70 1372.42 180442.61 241988.85 1370.56 180442.70 241993.02 1370.61 180442.78 241997.15 1370.86 180443.31 242019.35 1369.65 180443.69 242036.65 1369.72 180443.76 242040.72 1370.33 180443.96 242049.29 1369.85 180444.28 242062.62 1369.19 180444.39 242066.94 1368.88 180446.13 242141.76 1366.11 180446.70 242164.38 1364.24 180447.92 242210.91 1359.00 180448.14 242219.86 1358.35 180448.37 242228.92 1357.52 180444.78 242147.53 1365.65 180442.96 242082.05 1368.01 180440.46 241991.66 1370.90 180439.87 241969.73 1371.40 180439.75 241965.49 1371.58 180439.27 241948.66 1372.32 180438.68 241927.28 1373.10 180437.13 241868.20 1372.42 180437.03 241864.14 1372.11 180436.93 241860.06 1371.91 180436.82 241855.95 1371.87 180436.73 241851.48 1371.31 180436.62 241847.40 1371.19 180436.50 241842.84 1371.17 180435.86 241818.34 1370.48 180435.54 241805.27 1369.95 180435.43 241801.17 1370.07 180434.77 241776.23 1370.15 180434.66 241772.17 1370.08 180434.45 241764.07 1369.81 180434.35 241760.02 1369.66 180434.24 241755.94 1369.75 180434.13 241751.46 1369.49 180434.04 241747.46 1368.98 180433.85 241738.99 1368.14 180433.58 241726.99 1366.63 180433.49 241722.99 1366.31 180433.10 241706.47 1364.77 180432.34 241677.29 1364.16 180431.99 241665.09 1364.87 180431.87 241660.60 1364.90 180431.74 241656.52 1365.24 180431.50 241647.96 1365.77 180430.97 241631.62 1368.34 180430.57 241618.54 1369.77 180430.20 241606.42 1370.62 180429.97 241597.92 1370.96 180429.85 241593.90 1371.11 180429.42 241577.85 1371.13 180429.30 241573.40 1371.05 180429.18 241569.38 1371.40 180429.10 241565.41 1370.70 180428.98 241560.97 1370.51 180428.78 241553.40 1370.36 180428.66 241548.95 1370.42 180428.45 241540.52 1369.96 180427.31 241496.10 1368.31 180427.02 241483.26 1366.56 180426.93 241479.26 1366.23 180426.83 241475.26 1365.90 180426.75 241471.27 1365.21 180426.67 241467.28 1364.51 180426.59 241463.30 1363.51 180426.50 241458.85 1362.97 180426.41 241454.85 1362.38 180426.34 241450.86 1361.31 180426.23 241446.85 1361.25 180426.02 241438.39 1360.76 180425.90 241433.94 1360.89 180425.79 241429.93 1360.80 180425.68 241425.92 1360.97 180425.56 241421.91 1361.25 180425.44 241417.90 1361.64 180425.32 241413.89 1361.99 180425.17 241409.44 1362.62 180425.05 241405.43 1362.96 180424.92 241401.43 1363.66 180424.79 241397.43 1364.31 180424.67 241393.43 1364.63 180424.54 241389.43 1365.19 180424.41 241384.99 1365.50 180424.27 241380.55 1365.94 180424.14 241376.55 1366.62 180423.79 241364.57 1367.54 180423.64 241360.14 1368.35 180423.52 241356.15 1368.70 180423.29 241348.16 1369.15 180423.17 241344.61 1369.44 180422.82 241331.74 1369.85 180421.96 241298.79 1368.87 180421.46 241278.25 1367.71 180421.24 241270.23 1367.40 180421.14 241266.20 1367.20 180420.93 241257.70 1366.77 180420.72 241249.65 1366.51 180420.61 241245.63 1366.47 180420.16 241229.12 1366.74 180419.95 241221.07 1366.50 180419.73 241212.53 1366.00 180419.40 241196.17 1363.04 180418.75 241166.61 1358.93 180418.62 241162.14 1359.18 180418.52 241158.07 1358.93 180418.41 241154.00 1358.80 180418.33 241150.36 1358.41 180418.20 241146.33 1358.68 180417.96 241137.32 1358.70 180417.85 241133.27 1358.77 180417.73 241129.25 1359.11 180416.27 241079.98 1362.67 180416.04 241071.39 1362.76 180415.72 241059.12 1362.52 180415.61 241055.01 1362.32 180415.39 241045.84 1361.68 180415.12 241033.80 1360.13 180415.01 241029.20 1359.84 180414.70 241016.79 1359.11 180414.59 241012.64 1358.85 180414.45 241008.16 1359.38 180414.35 241004.02 1359.20 180413.65 240978.98 1359.93 180413.53 240974.39 1359.87 180412.07 240919.54 1359.26 180411.98 240914.74 1358.30 180411.79 240906.16 1357.02 180411.58 240897.70 1356.40 180410.96 240871.75 1354.47 180410.84 240867.04 1354.27 180410.35 240850.47 1355.35 180410.22 240846.40 1355.96 180409.75 240833.60 1359.38 180409.64 240829.96 1359.85 180409.51 240825.84 1360.27 180409.36 240821.32 1361.00 180409.23 240816.72 1361.37 180408.99 240808.33 1361.59 180408.89 240804.04 1361.31 180408.51 240791.09 1362.22 180408.40 240786.74 1361.77 180408.19 240778.16 1361.39 180407.87 240764.06 1359.80 180407.70 240755.56 1358.04 180407.27 240736.99 1356.06 180407.17 240732.64 1355.85 180406.14 240717.83 1354.66 180406.33 240727.01 1355.36 180406.55 240739.25 1356.40 180406.62 240743.67 1356.95 180406.80 240752.88 1357.72 180407.35 240783.95 1361.14 180407.60 240796.30 1361.65 180408.27 240825.58 1360.60 180408.39 240830.15 1360.14 180408.72 240841.20 1357.36 180408.85 240845.67 1356.41 180408.97 240849.69 1355.61 180409.60 240878.46 1354.99 180409.76 240886.41 1355.47 180410.17 240908.08 1357.30 180410.29 240916.71 1358.97 180410.73 240942.20 1362.41 180410.94 240950.28 1361.39 180411.24 240962.94 1360.40 180412.08 240999.81 1359.48 180412.36 241012.54 1359.17 180412.85 241037.79 1360.67 180413.39 241066.67 1363.05 180413.69 241079.25 1362.40 180413.79 241083.73 1362.16 180413.89 241087.77 1361.91 180414.60 241115.83 1358.91 180414.66 241119.97 1359.56 180414.79 241124.37 1358.64 180415.32 241149.64 1359.19 180415.47 241157.30 1359.38 180415.85 241173.86 1358.86 180416.18 241194.80 1362.41 180416.24 241198.91 1363.32 180416.31 241203.44 1364.11 180416.38 241207.51 1364.59 180416.43 241211.61 1365.65 180417.01 241240.24 1366.60 180417.45 241261.21 1367.09 180417.95 241285.73 1367.80 180418.05 241290.18 1367.95 180418.20 241298.20 1368.40 180418.46 241310.66 1368.87 180418.54 241314.67 1368.99 180418.78 241326.67 1369.35 180419.05 241339.09 1369.29 180419.33 241351.06 1368.68 180419.44 241355.04 1368.19 180419.54 241359.47 1367.89 180419.64 241363.45 1367.42 180419.76 241367.88 1366.81 180419.86 241371.42 1366.29 180420.04 241379.41 1365.88 180420.15 241383.85 1365.60 180420.26 241388.28 1365.19 180420.37 241392.27 1364.49 180420.46 241396.27 1364.23 180420.57 241400.26 1363.68 180420.77 241408.26 1362.97 180420.89 241412.70 1362.27 180421.09 241420.70 1361.42 180421.18 241424.71 1361.27 180421.28 241428.71 1360.93 180421.47 241437.17 1360.76 180421.61 241445.60 1361.93 180421.70 241449.61 1361.79 180421.82 241457.59 1363.39 180421.89 241462.02 1364.05 180421.95 241466.01 1364.82 180422.08 241473.98 1366.07 180422.22 241481.95 1366.83 180422.42 241494.33 1368.82 180422.61 241502.33 1368.48 180422.69 241506.76 1368.64 180423.11 241527.16 1369.45 180424.74 241604.93 1370.71 180424.85 241609.39 1370.55 180424.96 241613.46 1369.90 180426.17 241659.50 1364.65 180427.28 241708.91 1364.41 180427.43 241716.93 1365.16 180427.50 241720.92 1365.63 180427.58 241724.95 1365.91 180427.67 241729.42 1366.15 180428.84 241787.21 1369.54 180428.92 241791.25 1369.78 180429.01 241794.93 1369.43 180429.12 241799.05 1369.07 180429.21 241803.57 1369.21 180429.40 241812.17 1369.36 180429.49 241816.23 1369.45 180429.65 241824.32 1370.02 180430.43 241861.87 1371.50 180430.51 241866.31 1372.17 180430.83 241882.56 1373.29 180431.09 241895.25 1373.84 180431.27 241903.49 1374.08 180431.45 241912.13 1374.36 180431.55 241916.28 1374.04 180431.66 241920.92 1374.02 180431.77 241925.13 1373.65 180431.87 241928.92 1373.06 180432.49 241954.93 1372.04 180433.02 241976.51 1370.85 180433.12 241980.77 1370.64 180433.22 241984.96 1370.45 180433.33 241989.22 1370.07 180433.53 241998.12 1369.84 180434.43 242037.04 1369.25 180434.70 242049.65 1369.50 180434.80 242054.35 1369.51 180434.90 242058.55 1369.67 180437.89 242179.36 1361.78 180438.01 242183.89 1361.28 180438.24 242192.84 1360.32 180438.37 242197.42 1359.83 180438.74 242211.47 1358.23 180439.09 242225.04 1356.89 180439.21 242229.61 1356.36 180437.99 242221.67 1357.20 180437.57 242208.01 1358.81 180435.96 242154.13 1364.29 180435.83 242149.68 1364.75 180433.48 242066.65 1369.07 180433.27 242058.21 1368.85 180432.92 242045.45 1369.09 180432.81 242041.22 1369.05 180432.45 242028.02 1369.33 180432.33 242023.37 1369.38 180432.22 242019.15 1369.42 180430.18 241945.96 1372.18 180429.94 241937.97 1372.83 180429.81 241933.72 1373.31 180429.43 241920.63 1374.33 180429.09 241907.74 1374.44 180428.27 241874.23 1372.22 180428.00 241862.53 1371.17 180427.46 241841.21 1370.43 180427.23 241832.55 1370.45 180427.12 241828.45 1370.46 180426.93 241820.39 1369.68 180426.52 241803.69 1368.92 180425.61 241769.68 1369.16 180425.40 241761.98 1369.16 180425.29 241757.50 1368.92 180425.20 241753.92 1368.62 180425.00 241745.42 1368.05 180424.92 241741.43 1367.47 180424.81 241736.95 1367.15 180424.73 241732.98 1366.46 180424.64 241728.99 1365.87 180424.45 241720.97 1365.08 180424.05 241703.98 1363.86 180423.40 241679.69 1363.77 180422.79 241658.02 1364.94 180422.68 241653.98 1365.02 180422.43 241645.83 1365.87 180422.29 241641.73 1366.69 180422.03 241633.16 1367.50 180421.65 241620.95 1369.02 180421.29 241608.81 1370.29 180421.18 241604.79 1370.29 180420.47 241579.32 1371.01 180420.25 241571.30 1371.29 180420.17 241567.76 1370.89 180419.96 241559.32 1370.50 180419.85 241555.31 1370.57 180419.76 241550.89 1370.01 180419.33 241534.44 1369.71 180418.93 241518.46 1368.96 180418.29 241493.58 1368.40 180418.10 241485.60 1367.77 180417.81 241473.18 1366.41 180417.73 241469.20 1365.57 180417.64 241464.76 1364.89 180417.55 241460.77 1364.52 180416.55 241419.40 1361.64 180416.18 241407.38 1363.05 180416.06 241403.83 1363.62 180415.93 241399.38 1363.94 180415.81 241395.38 1364.29 180415.68 241391.38 1364.91 180415.44 241382.94 1365.49 180415.30 241378.95 1366.26 180415.18 241374.51 1366.42 180414.73 241358.97 1367.42 180414.59 241354.53 1367.88 180413.15 241301.19 1368.50 180412.51 241276.23 1367.75 180412.30 241268.20 1367.46 180412.12 241260.59 1367.17 180412.01 241256.12 1367.02 180411.35 241231.10 1366.49 180411.14 241223.04 1366.22 180411.02 241219.02 1366.38 180410.83 241210.45 1365.46 180410.66 241202.26 1363.71 180410.58 241198.14 1362.80 180410.03 241173.15 1359.39 180409.80 241164.60 1359.37 180409.47 241152.43 1359.24 180409.35 241147.92 1359.10 180409.26 241143.80 1358.50 180408.69 241123.08 1358.82 180408.58 241119.02 1358.88 180408.35 241110.90 1358.98 180408.22 241106.91 1359.58 180407.95 241098.44 1360.65 180407.82 241094.47 1361.40 180407.70 241090.42 1361.57 180407.57 241085.90 1361.67 180407.45 241081.88 1362.01 180407.09 241069.27 1362.60 180406.36 241039.98 1360.82 180406.07 241027.49 1359.51 180405.95 241022.92 1359.39 180405.61 241010.08 1358.99 180405.26 240997.80 1359.33 180405.15 240993.68 1359.32 180405.04 240989.58 1359.45 180404.19 240960.01 1360.77 180403.93 240951.42 1361.55 180402.83 240903.81 1356.18 180402.51 240890.57 1354.92 180401.96 240868.99 1354.07 180401.84 240864.82 1354.17 180401.47 240852.43 1355.19 180401.03 240839.92 1357.88 180400.89 240835.94 1358.86 180400.75 240831.89 1359.62 180400.48 240823.23 1360.66 180400.24 240814.91 1361.15 180399.63 240793.44 1361.79 180399.10 240771.28 1359.90 180399.00 240766.86 1359.27 180398.90 240762.45 1358.68 180398.80 240757.50 1357.82 180398.61 240748.64 1356.61 180398.17 240730.11 1354.89 180397.20 240718.16 1354.36 180397.29 240722.52 1354.58 180397.54 240735.61 1355.33 180398.50 240788.74 1361.67 180399.46 240830.04 1359.97 180399.69 240838.12 1358.54 180399.82 240842.06 1357.34 180399.92 240845.62 1356.56 180400.04 240849.63 1355.72 180400.80 240882.95 1354.87 180401.37 240912.60 1357.40 180401.54 240925.67 1360.69 180401.95 240946.58 1361.93 180402.16 240954.72 1361.28 180402.25 240958.81 1361.13 180402.46 240967.39 1360.44 180402.56 240971.47 1360.21 180402.85 240983.76 1359.85 180403.57 241016.58 1359.79 180403.66 241020.66 1359.67 180403.92 241033.48 1360.32 180404.26 241050.41 1361.32 180404.60 241067.28 1362.19 180404.69 241071.33 1362.05 180404.86 241079.50 1362.32 180405.10 241087.90 1360.95 180406.08 241129.12 1358.67 180406.25 241137.26 1359.08 180406.61 241153.89 1358.98 180406.80 241162.43 1359.04 180406.90 241166.45 1358.88 180407.07 241174.54 1358.98 180407.42 241195.43 1362.15 180407.61 241207.70 1364.50 180407.65 241211.83 1365.89 180407.75 241216.29 1365.88 180407.90 241224.38 1366.66 180408.26 241240.87 1366.70 180408.35 241244.88 1366.78 180408.43 241248.90 1366.88 180409.11 241281.90 1368.03 180409.29 241290.36 1368.30 180409.64 241306.81 1368.58 180409.81 241314.80 1368.69 180410.00 241323.24 1368.75 180410.18 241331.22 1368.71 180410.28 241335.66 1368.62 180410.46 241343.64 1368.42 180410.56 241347.62 1368.11 180410.97 241364.01 1366.80 180411.16 241371.99 1366.29 180411.34 241379.97 1365.95 180411.55 241387.95 1364.97 180411.63 241391.94 1365.30 180411.74 241396.38 1364.90 180411.86 241400.37 1364.02 180411.98 241404.81 1363.54 180412.08 241408.80 1363.01 180412.19 241412.80 1362.54 180412.40 241421.25 1361.73 180413.04 241454.10 1364.07 180413.12 241458.10 1364.33 180413.20 241462.53 1364.97 180413.27 241466.52 1365.34 180413.56 241482.46 1367.18 180413.64 241486.88 1367.70 180413.70 241490.42 1368.10 180413.80 241494.86 1368.16 180414.05 241506.82 1368.62 180414.38 241523.22 1369.33 180414.48 241527.66 1369.36 180414.72 241540.06 1369.98 180414.90 241548.05 1370.17 180415.06 241556.03 1370.56 180415.17 241560.48 1370.31 180415.23 241564.02 1370.71 180415.42 241572.46 1370.75 180415.50 241576.88 1371.19 180415.59 241580.89 1370.95 180415.77 241589.33 1371.15 180415.97 241597.37 1370.69 180416.06 241601.38 1370.61 180416.25 241609.44 1370.12 180416.67 241625.64 1368.21 180418.34 241692.82 1363.23 180418.60 241704.93 1363.40 180418.69 241709.42 1363.52 180419.14 241733.45 1365.98 180419.20 241737.42 1366.41 180419.29 241741.90 1366.87 180419.44 241749.91 1367.63 180419.79 241766.94 1368.39 180419.88 241771.01 1368.40 180420.16 241783.66 1368.44 180420.26 241787.77 1368.17 180420.44 241795.51 1367.90 180421.01 241824.65 1370.09 180421.91 241866.86 1370.89 180421.98 241870.88 1371.39 180422.21 241883.40 1372.90 180422.64 241907.60 1375.65 180422.83 241915.88 1375.48 180422.94 241920.51 1375.31 180423.27 241933.16 1374.03 180423.37 241937.36 1373.77 180424.26 241972.23 1370.45 180424.46 241981.04 1370.45 180424.57 241985.31 1370.01 180425.58 242028.97 1368.71 180426.36 242062.93 1368.13 180426.67 242076.21 1367.86 180426.98 242089.48 1367.72 180427.41 242107.23 1366.96 180427.51 242111.56 1366.71 180428.09 242134.41 1365.18 180428.30 242143.14 1364.78 180428.65 242156.91 1363.64 180428.89 242165.85 1362.73 180429.01 242170.32 1362.27 180429.12 242174.81 1361.80 180428.75 242204.83 1358.65 180428.47 242195.79 1359.62 180424.26 242050.90 1368.66 180423.19 242011.85 1369.12 180421.88 241964.96 1370.64 180419.89 241896.83 1374.78 180419.80 241892.83 1374.10 180418.80 241850.55 1370.07 180418.49 241838.32 1369.57 180418.37 241834.18 1369.79 180418.25 241830.05 1370.02 180417.75 241809.38 1368.42 180417.64 241805.33 1368.14 180417.53 241800.83 1367.83 180417.08 241784.05 1367.84 180416.96 241779.94 1368.05 180416.85 241775.86 1368.14 180416.41 241759.18 1367.75 180416.31 241755.13 1367.51 180416.09 241746.60 1366.85 180415.71 241730.13 1365.25 180415.62 241726.13 1364.73 180415.52 241722.09 1364.58 180415.42 241718.08 1364.17 180415.33 241714.06 1363.77 180414.20 241672.25 1363.43 180413.97 241664.13 1363.79 180413.46 241647.39 1365.30 180413.34 241642.89 1365.49 180413.21 241638.82 1365.93 180413.07 241634.72 1366.76 180412.92 241630.19 1367.46 180412.42 241613.95 1369.35 180412.29 241609.90 1369.73 180412.17 241605.86 1370.12 180412.06 241601.84 1370.12 180411.82 241593.34 1370.41 180411.36 241576.82 1370.90 180410.60 241547.93 1370.22 180410.27 241535.92 1370.02 180410.19 241532.38 1369.73 180410.07 241527.94 1369.56 180409.98 241523.95 1369.29 180409.33 241499.08 1368.34 180408.83 241479.11 1367.15 180408.72 241474.67 1366.84 180408.62 241470.23 1366.35 180408.43 241461.81 1365.23 180408.25 241454.26 1364.54 180407.20 241413.33 1362.81 180406.67 241396.43 1364.84 180406.42 241387.99 1365.27 180406.29 241384.00 1365.83 180406.06 241376.00 1366.23 180405.83 241368.00 1366.69 180405.71 241364.01 1367.02 180405.58 241359.57 1367.11 180405.46 241355.13 1367.27 180405.34 241351.13 1367.53 180403.64 241289.79 1368.26 180403.43 241281.77 1368.04 180403.21 241273.28 1367.77 180403.02 241265.68 1367.50 180402.57 241248.72 1366.94 180402.36 241240.66 1366.70 180401.95 241224.53 1365.96 180401.45 241203.33 1363.74 180401.19 241191.05 1361.60 180400.82 241174.23 1359.17 180400.50 241162.05 1358.80 180400.38 241158.03 1359.06 180400.13 241149.04 1359.23 180399.59 241128.71 1358.73 180399.50 241124.60 1358.33 180399.24 241116.10 1358.98 180399.12 241111.58 1358.91 180398.87 241103.57 1359.92 180398.65 241095.40 1359.68 180398.55 241091.30 1359.42 180398.41 241087.33 1360.21 180397.69 241062.60 1361.64 180397.57 241058.06 1361.56 180396.38 241011.30 1359.10 180396.16 241003.10 1359.22 180395.68 240986.29 1359.83 180394.15 240931.93 1361.31 180394.05 240927.65 1360.60 180393.96 240922.84 1359.54 180393.89 240918.39 1358.01 180393.72 240909.76 1356.39 180393.07 240883.37 1354.29 180392.88 240875.28 1353.43 180392.62 240866.58 1354.16 180391.67 240837.19 1358.57 180391.52 240833.23 1359.65 180391.27 240824.92 1360.14 180391.15 240820.78 1360.50 180390.78 240807.73 1360.85 180390.68 240803.42 1360.47 180390.44 240795.06 1360.92 180390.33 240790.70 1360.41 180389.99 240776.82 1359.54 180389.88 240772.52 1359.38 180389.77 240768.13 1358.84 180389.67 240763.76 1358.38 180389.57 240758.81 1357.55 180389.15 240740.69 1355.42 180389.04 240736.35 1355.22 180388.71 240722.69 1354.08 180388.49 240713.92 1353.50 180388.37 240709.58 1353.37 180388.14 240727.26 1354.45 180388.57 240749.16 1356.55 180388.66 240754.05 1357.06 180389.15 240780.29 1359.99 180389.23 240784.13 1360.27 180389.88 240813.83 1360.85 180390.40 240834.52 1359.30 180391.07 240858.33 1355.19 180391.76 240887.43 1354.33 180391.84 240891.68 1354.71 180391.93 240895.87 1354.85 180392.24 240912.44 1356.80 180392.38 240921.56 1358.70 180392.49 240929.80 1360.86 180392.57 240934.55 1361.68 180392.65 240938.76 1362.14 180392.93 240951.15 1362.15 180393.13 240959.28 1361.48 180393.36 240967.84 1360.70 180393.44 240971.45 1360.36 180393.65 240979.58 1359.82 180393.86 240988.67 1359.52 180394.03 240996.46 1359.53 180394.32 241009.21 1359.60 180394.68 241025.16 1359.76 180394.87 241033.82 1359.97 180395.22 241050.73 1360.87 180395.57 241067.08 1361.20 180396.08 241087.24 1359.73 180396.87 241120.97 1358.90 180397.24 241137.17 1358.77 180397.43 241145.72 1358.90 180397.53 241149.74 1358.63 180397.59 241153.41 1359.31 180397.90 241166.37 1358.74 180398.08 241174.45 1358.75 180398.44 241195.82 1362.27 180398.64 241208.08 1364.56 180399.05 241228.74 1366.23 180399.13 241232.77 1366.42 180399.57 241253.31 1367.10 180399.67 241257.76 1367.24 180400.46 241294.28 1368.38 180400.64 241302.73 1368.51 180401.10 241322.71 1368.52 180401.29 241331.14 1368.40 180401.57 241343.10 1368.01 180401.68 241347.54 1367.82 180402.28 241372.36 1366.79 180402.67 241388.32 1365.93 180402.79 241392.76 1365.43 180403.11 241404.73 1364.09 180403.21 241408.73 1363.68 180403.32 241413.17 1363.24 180403.43 241417.61 1363.08 180403.54 241421.61 1362.40 180404.19 241454.01 1364.80 180404.27 241458.44 1365.40 180404.43 241466.42 1365.97 180404.50 241470.40 1366.62 180404.57 241474.39 1367.20 180404.65 241478.81 1367.83 180404.75 241483.25 1367.71 180405.00 241494.77 1368.16 180405.09 241499.20 1368.31 180406.39 241559.94 1370.47 180406.49 241564.38 1370.60 180406.59 241568.82 1370.69 180406.85 241580.81 1370.65 180407.05 241588.85 1370.29 180407.45 241605.38 1369.59 180407.69 241614.36 1368.72 180408.70 241651.39 1363.91 180408.90 241659.93 1363.85 180408.99 241663.96 1363.67 180409.27 241676.50 1363.85 180409.37 241680.57 1363.51 180410.52 241734.28 1365.64 180410.70 241742.39 1365.66 180411.02 241758.47 1367.04 180411.20 241766.99 1367.41 180411.67 241787.77 1367.46 180412.32 241817.15 1368.10 180412.38 241821.10 1368.99 180412.55 241829.23 1369.28 180413.04 241850.20 1369.06 180413.13 241854.28 1369.15 180413.42 241870.77 1371.40 180416.05 241981.36 1368.51 180416.15 241985.98 1368.62 180416.46 241999.06 1368.38 180417.51 242046.12 1369.10 180417.60 242050.29 1369.34 180417.92 242063.59 1368.82 180418.25 242076.55 1367.90 180418.36 242081.26 1367.95 180418.76 242098.39 1367.63 180418.89 242103.25 1367.18 180420.01 242147.87 1364.27 180420.49 242165.75 1362.41 180421.70 242211.59 1357.89 180421.17 242233.10 1356.18 180421.01 242228.07 1356.54 180420.89 242223.62 1356.88 180419.23 242170.03 1362.06 180418.69 242152.63 1363.82 180418.28 242138.95 1364.95 180417.23 242104.31 1367.47 180416.60 242082.27 1368.24 180416.25 242069.52 1368.17 180415.84 242056.44 1369.53 180414.80 242018.04 1369.05 180414.69 242013.49 1368.50 180414.38 242001.45 1368.00 180414.02 241988.01 1367.65 180413.76 241979.49 1368.23 180413.61 241974.70 1368.87 180413.19 241961.80 1370.61 180412.31 241935.45 1375.11 180411.93 241922.42 1375.80 180411.82 241918.30 1375.73 180411.46 241905.86 1375.93 180411.37 241901.45 1375.00 180411.03 241885.87 1372.45 180409.52 241827.09 1368.91 180409.10 241810.45 1367.70 180409.02 241806.46 1367.00 180408.77 241797.80 1367.17 180408.32 241781.48 1367.09 180408.08 241772.86 1367.21 180407.22 241739.63 1365.34 180407.12 241735.61 1365.03 180407.03 241731.61 1364.51 180406.91 241727.54 1364.54 180406.81 241723.52 1364.19 180406.60 241715.04 1363.43 180406.16 241698.83 1363.32 180406.04 241694.77 1363.34 180405.92 241690.27 1363.32 180405.80 241685.77 1363.31 180403.92 241623.50 1367.47 180403.79 241619.43 1368.00 180403.66 241615.35 1368.70 180403.54 241611.32 1368.82 180403.39 241606.82 1369.37 180403.26 241602.75 1369.99 180403.14 241598.29 1370.03 180402.90 241590.23 1370.42 180401.78 241549.72 1370.05 180401.66 241545.27 1370.06 180401.20 241528.38 1369.67 180400.89 241516.83 1369.31 180400.78 241512.39 1369.14 180400.57 241503.96 1368.50 180399.92 241479.54 1367.57 180399.61 241467.55 1366.80 180399.51 241463.55 1366.39 180399.32 241455.56 1365.40 180398.35 241417.76 1363.12 180398.23 241413.76 1363.48 180398.09 241409.76 1364.10 180397.98 241406.20 1364.50 180397.75 241398.19 1364.67 180397.48 241389.75 1365.81 180397.10 241376.87 1366.51 180396.26 241348.44 1367.85 180395.92 241336.89 1368.17 180395.56 241324.01 1368.45 180395.32 241315.56 1368.53 180394.98 241303.56 1368.71 180394.87 241299.54 1368.42 180394.64 241291.08 1368.34 180394.53 241287.07 1368.22 180394.32 241279.04 1367.98 180393.43 241245.99 1366.90 180393.33 241241.95 1366.76 180392.60 241213.21 1364.69 180392.40 241205.08 1363.82 180392.03 241187.77 1360.49 180391.95 241183.17 1359.24 180391.04 241150.31 1359.02 180389.65 241101.20 1359.55 180389.14 241084.17 1360.82 180388.76 241071.57 1361.45 180388.55 241063.85 1361.31 180388.45 241059.22 1360.65 180387.79 241034.07 1359.61 180387.57 241025.81 1359.14 180387.33 241017.13 1358.95 180386.61 240992.13 1359.68 180386.49 240988.06 1360.01 180386.22 240978.95 1360.28 180385.73 240962.68 1361.58 180385.60 240958.60 1361.85 180384.91 240932.73 1361.16 180383.80 240884.21 1354.35 180383.71 240880.36 1353.69 180383.07 240858.70 1354.85 180382.52 240842.47 1357.51 180381.73 240817.33 1360.21 180381.46 240808.52 1360.68 180381.13 240795.69 1360.09 180381.02 240791.39 1359.83 180380.12 240755.78 1357.25 180380.00 240750.86 1356.46 180379.91 240746.39 1355.81 180379.47 240728.92 1354.57 180378.33 240709.59 1352.93 180378.86 240735.90 1355.03 180379.13 240748.99 1356.07 180379.38 240762.16 1357.55 180379.47 240766.48 1357.83 180379.65 240775.08 1358.27 180379.76 240779.81 1358.30 180379.84 240784.16 1358.77 180379.92 240788.52 1359.27 180380.01 240792.81 1359.53 180380.29 240804.99 1359.42 180380.87 240830.24 1359.30 180381.10 240838.40 1358.20 180381.56 240854.03 1355.03 180382.26 240882.66 1354.02 180382.35 240886.85 1354.07 180382.45 240891.52 1354.20 180382.55 240895.71 1354.31 180382.63 240899.95 1354.68 180382.73 240904.13 1354.73 180382.81 240908.38 1355.17 180382.89 240912.67 1355.88 180383.03 240921.31 1357.61 180383.09 240925.67 1358.69 180383.15 240930.05 1359.94 180383.27 240938.22 1361.88 180383.35 240942.49 1362.63 180383.99 240967.87 1361.03 180384.10 240971.93 1360.67 180384.71 240996.38 1359.30 180384.80 241000.47 1359.22 180384.99 241008.70 1359.35 180385.09 241012.76 1359.12 180385.85 241046.50 1359.95 180386.51 241075.57 1360.30 180386.59 241079.67 1360.53 180386.79 241087.75 1360.14 180386.89 241091.78 1359.87 180387.01 241095.79 1359.41 180387.10 241099.84 1359.28 180387.20 241103.89 1359.23 180387.32 241108.35 1358.77 180387.49 241116.52 1359.21 180387.59 241120.56 1359.08 180387.70 241125.06 1359.01 180388.00 241137.64 1358.71 180388.38 241154.28 1358.75 180388.75 241170.48 1358.97 180389.23 241195.39 1361.84 180389.30 241199.96 1363.00 180389.37 241204.03 1363.53 180389.54 241212.59 1364.40 180389.70 241220.70 1365.30 180389.79 241225.19 1365.89 180389.87 241229.23 1366.17 180389.96 241233.26 1366.37 180390.04 241237.30 1366.57 180390.41 241253.80 1366.90 180390.50 241257.82 1367.09 180390.58 241261.84 1367.31 180390.67 241265.87 1367.53 180390.75 241269.88 1367.68 180390.84 241273.89 1367.81 180392.17 241331.67 1368.37 180392.67 241352.07 1367.55 180393.06 241368.03 1367.06 180393.46 241384.45 1366.20 180393.78 241396.87 1365.40 180393.87 241400.42 1365.12 180395.01 241450.14 1365.57 180395.10 241454.58 1366.00 180395.18 241458.57 1366.30 180395.26 241462.56 1366.70 180395.88 241490.94 1367.98 180396.06 241499.36 1368.34 180397.42 241560.58 1370.24 180397.61 241568.58 1370.17 180397.79 241576.59 1370.14 180397.97 241585.02 1370.62 180399.07 241626.75 1366.93 180399.20 241630.86 1365.89 180399.30 241634.89 1365.77 180399.42 241638.98 1365.04 180399.75 241651.60 1364.05 180400.06 241663.77 1363.29 180400.37 241676.81 1363.02 180401.24 241713.68 1362.96 180401.32 241717.70 1363.19 180401.67 241734.25 1364.32 180401.76 241738.71 1364.68 180401.85 241742.75 1364.86 180402.10 241754.82 1365.71 180402.18 241758.85 1366.05 180402.28 241763.33 1366.32 180402.56 241775.52 1366.46 180402.75 241783.67 1366.35 180402.86 241788.21 1366.38 180403.06 241796.40 1366.08 180403.16 241800.51 1365.89 180403.35 241809.10 1366.15 180403.52 241817.58 1367.09 180406.33 241947.29 1373.69 180406.48 241951.71 1372.39 180406.86 241964.67 1370.15 180407.87 242003.82 1367.51 180408.62 242041.34 1371.05 180409.81 242089.34 1369.37 180409.94 242094.18 1368.98 180410.32 242107.51 1367.04 180410.67 242121.42 1366.62 180411.73 242161.68 1363.07 180411.85 242166.10 1362.74 180412.12 242175.61 1361.43 180413.11 242212.12 1357.79 180412.23 242216.83 1357.33 180411.96 242207.89 1357.79 180411.69 242198.90 1358.56 180411.40 242189.85 1359.61 180411.12 242180.81 1360.66 180410.84 242172.24 1361.88 180410.70 242167.80 1362.19 180410.30 242154.47 1363.34 180410.17 242150.04 1363.69 180410.03 242145.59 1364.17 180409.88 242140.72 1364.44 180409.47 242127.41 1365.82 180409.09 242114.77 1366.69 180408.26 242088.32 1369.66 180406.61 242028.16 1369.05 180405.62 241990.22 1367.38 180404.90 241968.16 1370.42 180404.78 241963.98 1370.47 180404.16 241946.13 1373.95 180403.27 241916.30 1375.64 180400.08 241791.89 1366.02 180399.48 241770.99 1366.37 180398.92 241749.85 1365.40 180397.72 241704.54 1362.99 180397.23 241687.43 1363.05 180396.17 241650.52 1363.75 180395.89 241641.90 1364.61 180395.23 241621.13 1366.92 180395.10 241617.07 1367.46 180394.59 241600.88 1368.84 180394.47 241596.85 1369.11 180394.34 241592.80 1369.47 180394.20 241588.32 1369.83 180394.08 241584.29 1370.12 180393.05 241547.35 1369.53 180392.93 241542.90 1369.53 180392.70 241534.89 1369.54 180392.57 241530.45 1369.46 180392.35 241522.44 1369.18 180392.13 241514.44 1369.15 180391.81 241502.46 1368.61 180391.71 241498.47 1368.31 180391.14 241477.59 1367.61 180390.57 241456.71 1367.04 180390.47 241452.71 1366.62 180390.39 241448.72 1365.77 180389.37 241411.82 1364.94 180389.13 241403.81 1365.28 180389.00 241399.36 1365.55 180388.88 241395.36 1365.81 180388.49 241382.93 1366.49 180388.13 241370.94 1367.08 180388.00 241366.49 1367.30 180387.64 241354.50 1367.79 180387.17 241338.07 1368.25 180386.92 241329.63 1368.54 180386.35 241309.61 1368.40 180386.00 241297.15 1368.31 180385.55 241280.65 1367.98 180385.08 241263.71 1367.62 180384.98 241259.68 1367.29 180384.86 241255.66 1367.24 180384.54 241244.04 1366.91 180384.42 241239.57 1366.75 180384.20 241231.50 1366.34 180384.10 241227.45 1366.01 180384.00 241223.41 1365.67 180383.78 241214.86 1364.90 180383.68 241210.31 1364.00 180383.58 241206.25 1363.56 180383.48 241201.72 1362.91 180383.38 241197.65 1362.48 180383.31 241193.49 1361.02 180383.22 241189.39 1360.31 180383.02 241181.20 1359.18 180382.88 241176.75 1359.62 180382.77 241172.69 1359.46 180382.08 241147.94 1359.32 180381.96 241143.88 1359.31 180379.47 241056.69 1359.82 180379.34 241052.13 1359.72 180378.28 241014.85 1359.94 180377.92 241002.04 1359.77 180377.68 240993.86 1360.02 180377.28 240980.75 1360.93 180377.02 240972.60 1361.49 180376.90 240968.53 1361.82 180376.76 240964.01 1362.16 180376.29 240948.03 1362.67 180375.81 240926.09 1358.54 180375.63 240916.89 1356.23 180375.53 240912.58 1355.49 180375.42 240907.85 1354.96 180374.87 240886.67 1353.46 180374.75 240882.48 1353.40 180374.24 240865.40 1354.14 180374.12 240861.20 1354.12 180373.82 240852.13 1355.38 180373.53 240843.61 1356.99 180373.39 240840.08 1357.94 180372.39 240806.16 1359.22 180371.22 240761.61 1356.50 180370.07 240716.99 1353.34 180369.28 240713.71 1352.87 180369.48 240722.86 1353.15 180369.75 240736.04 1354.38 180369.84 240740.38 1354.61 180369.92 240744.26 1354.94 180370.11 240753.45 1355.86 180370.19 240757.34 1356.18 180370.37 240766.61 1357.15 180370.45 240770.97 1357.60 180370.76 240784.14 1357.49 180371.68 240826.28 1359.15 180371.88 240834.08 1358.52 180372.11 240842.25 1357.46 180372.24 240846.18 1356.26 180372.35 240850.30 1355.91 180372.47 240854.29 1354.95 180373.36 240891.22 1353.81 180373.56 240900.07 1354.02 180373.65 240904.26 1354.14 180373.73 240908.05 1354.61 180374.08 240930.16 1359.37 180374.13 240934.08 1360.64 180374.22 240938.78 1361.22 180374.55 240955.59 1362.94 180374.76 240963.74 1362.42 180375.09 240976.32 1361.11 180375.47 240992.22 1360.40 180375.91 241009.38 1359.60 180376.10 241017.54 1359.40 180376.19 241021.14 1359.13 180376.27 241025.31 1359.66 180376.40 241029.75 1358.94 180376.58 241037.98 1359.33 180376.77 241046.64 1359.46 180376.88 241050.67 1359.26 180376.97 241054.75 1359.19 180377.04 241058.41 1359.52 180377.13 241062.53 1359.79 180377.43 241075.67 1360.00 180377.52 241079.75 1360.04 180377.83 241091.85 1359.25 180378.43 241117.05 1358.77 180378.60 241124.73 1359.04 180378.71 241128.72 1358.43 180378.80 241133.27 1358.87 180378.90 241137.31 1358.80 180379.09 241145.88 1359.03 180379.20 241150.37 1359.00 180379.38 241158.47 1359.15 180379.66 241170.58 1359.08 180379.77 241175.07 1359.13 180380.14 241195.49 1362.08 180380.30 241204.09 1363.29 180380.47 241213.11 1364.39 180380.85 241232.91 1366.62 180380.94 241237.39 1367.03 180381.13 241245.87 1367.23 180381.68 241270.37 1367.70 180382.04 241286.40 1368.08 180382.70 241314.84 1368.53 180383.49 241347.67 1368.15 180383.59 241352.11 1368.11 180383.80 241360.53 1367.83 180384.19 241376.05 1366.98 180384.31 241380.48 1366.77 180384.42 241384.91 1366.56 180384.72 241396.89 1366.00 180384.92 241404.87 1365.64 180385.04 241409.31 1365.23 180385.14 241413.75 1365.46 180385.95 241450.14 1366.67 180386.13 241458.12 1367.22 180386.33 241466.55 1367.18 180387.99 241539.73 1369.19 180388.10 241544.18 1369.05 180388.27 241552.59 1369.48 180388.64 241568.58 1369.93 180389.58 241606.08 1368.47 180389.91 241618.21 1367.01 180390.50 241639.43 1364.53 180390.61 241643.07 1363.98 180390.73 241647.59 1363.46 180390.85 241652.09 1363.28 180390.94 241656.11 1363.32 180391.54 241680.83 1362.88 180391.73 241688.90 1363.03 180392.60 241726.63 1363.60 180392.85 241738.26 1364.37 180393.06 241747.24 1364.64 180393.22 241754.88 1364.97 180394.00 241787.86 1365.21 180397.79 241956.04 1371.18 180398.30 241973.73 1368.57 180398.42 241977.16 1367.70 180399.50 242024.80 1369.33 180401.79 242116.60 1366.44 180403.24 242170.94 1362.29 180403.37 242175.07 1361.34 180403.90 242194.08 1359.23 180404.06 242235.68 1356.11 180403.67 242223.11 1356.76 180403.12 242204.73 1358.17 180402.99 242200.67 1358.54 180402.55 242186.67 1360.02 180402.42 242182.65 1360.47 180401.85 242164.26 1362.21 180401.43 242151.73 1363.95 180401.31 242147.37 1364.08 180400.88 242133.59 1365.37 180398.22 242046.21 1371.37 180397.60 242021.47 1368.89 180397.52 242017.05 1367.76 180397.28 242008.60 1367.90 180396.58 241983.07 1367.31 180394.95 241934.65 1375.19 180392.40 241834.85 1367.08 180391.82 241814.36 1367.02 180391.61 241805.44 1365.93 180390.93 241780.58 1365.14 180389.80 241739.11 1363.92 180389.37 241722.96 1363.10 180389.27 241718.94 1362.79 180388.31 241685.16 1362.73 180388.07 241677.45 1363.39 180387.71 241664.43 1363.25 180386.58 241627.47 1365.60 180385.91 241606.29 1367.85 180385.61 241597.71 1369.26 180385.50 241593.69 1369.31 180385.39 241589.68 1369.20 180385.16 241581.65 1369.34 180385.03 241577.19 1369.38 180384.69 241565.17 1369.26 180384.57 241561.16 1369.35 180384.21 241548.25 1369.27 180383.08 241507.80 1368.57 180382.64 241491.81 1368.26 180382.52 241487.37 1367.86 180382.18 241474.94 1367.44 180381.73 241458.94 1367.10 180381.39 241446.50 1366.68 180381.16 241438.50 1366.70 180380.48 241414.06 1366.20 180380.36 241409.61 1366.20 180380.11 241401.17 1366.26 180380.00 241397.61 1366.61 180379.88 241393.17 1366.44 180379.63 241384.73 1366.77 180379.37 241376.29 1367.11 180379.15 241368.74 1367.49 180378.64 241351.87 1368.16 180377.59 241315.42 1368.41 180376.10 241261.94 1367.36 180374.67 241207.64 1363.75 180374.58 241204.01 1363.23 180374.48 241199.93 1362.58 180374.40 241195.82 1361.71 180373.28 241153.83 1359.35 180372.59 241128.98 1358.64 180371.99 241108.73 1359.17 180371.75 241100.14 1359.13 180371.62 241095.60 1359.05 180370.69 241062.98 1358.99 180370.31 241049.83 1359.10 180370.19 241045.77 1359.31 180369.22 241012.61 1359.81 180368.96 241004.02 1360.35 180368.58 240991.29 1360.92 180368.21 240979.56 1361.67 180368.07 240975.03 1362.00 180367.68 240962.33 1362.73 180367.12 240940.40 1360.79 180366.94 240931.75 1358.81 180366.85 240927.42 1357.80 180366.36 240905.38 1353.78 180366.25 240901.15 1353.54 180365.89 240888.07 1353.12 180365.27 240866.73 1353.44 180364.85 240854.03 1355.15 180364.57 240845.88 1356.56 180364.28 240837.83 1358.00 180364.15 240833.73 1358.47 180363.88 240824.97 1359.09 180363.75 240820.83 1359.42 180363.39 240807.57 1358.87 180363.27 240803.30 1358.71 180363.14 240798.63 1358.83 180362.81 240785.60 1357.55 180362.72 240781.63 1356.75 180362.46 240772.71 1356.97 180360.29 240714.58 1352.23 180360.38 240719.00 1352.68 180360.66 240731.59 1353.41 180360.85 240740.83 1354.20 180360.95 240745.11 1354.22 180361.60 240775.53 1356.62 180361.79 240784.13 1357.10 180361.94 240793.07 1359.07 180362.16 240801.35 1358.36 180362.44 240814.13 1358.87 180362.54 240818.39 1359.07 180363.41 240850.32 1355.79 180363.55 240854.78 1354.76 180363.68 240859.29 1354.03 180363.90 240867.00 1353.08 180364.00 240871.16 1352.98 180364.40 240887.84 1352.79 180364.49 240892.09 1353.18 180365.02 240916.99 1355.15 180365.10 240921.76 1356.02 180365.24 240930.45 1358.13 180365.39 240939.03 1359.76 180365.72 240956.47 1362.41 180366.44 240985.07 1361.21 180366.77 240997.71 1360.43 180367.07 241009.97 1360.19 180367.37 241021.70 1359.57 180367.47 241025.78 1359.45 180367.68 241034.41 1359.45 180367.79 241038.95 1359.45 180367.90 241042.95 1358.89 180368.39 241063.86 1359.28 180368.70 241076.48 1358.94 180368.78 241080.14 1359.23 180369.50 241109.41 1358.67 180369.58 241113.51 1359.02 180370.27 241142.30 1358.87 180370.34 241145.94 1359.32 180370.48 241150.83 1358.82 180370.67 241158.93 1358.98 180370.98 241171.45 1358.51 180371.07 241175.53 1358.90 180371.38 241192.34 1361.35 180371.47 241196.86 1362.12 180371.77 241212.69 1364.33 180371.85 241217.21 1365.14 180371.93 241221.26 1365.59 180372.12 241229.78 1366.19 180372.30 241238.28 1366.76 180372.39 241242.31 1366.99 180372.67 241254.35 1367.31 180373.06 241270.81 1367.59 180373.16 241275.27 1367.67 180373.34 241283.28 1367.85 180373.62 241295.29 1368.12 180373.90 241307.29 1368.28 180374.21 241320.16 1368.29 180374.79 241344.11 1368.05 180374.90 241348.54 1367.80 180375.11 241356.96 1367.57 180376.31 241405.73 1366.68 180377.08 241438.10 1366.81 180377.19 241442.54 1366.85 180377.48 241454.96 1367.08 180377.65 241462.93 1367.44 180378.40 241495.73 1368.44 180378.77 241512.13 1369.12 180378.89 241516.13 1368.65 180379.15 241527.67 1368.80 180379.28 241532.56 1368.70 180379.47 241540.56 1368.59 180379.76 241552.98 1368.93 180380.14 241569.41 1369.24 180380.86 241598.37 1368.72 180380.98 241602.43 1367.99 180381.20 241610.53 1367.02 180381.43 241619.05 1366.49 180381.64 241626.71 1365.50 180381.78 241631.24 1364.79 180381.89 241635.31 1364.28 180382.34 241652.41 1363.16 180382.55 241660.94 1362.97 180382.65 241664.98 1362.90 180383.15 241685.21 1362.53 180383.52 241701.76 1363.23 180384.20 241730.95 1363.82 180384.31 241735.03 1363.57 180385.36 241780.51 1364.79 180385.44 241784.50 1365.39 180385.74 241796.78 1365.06 180385.85 241800.92 1364.68 180387.11 241855.28 1366.31 180389.32 241955.59 1372.45 180391.06 242021.24 1367.72 180391.11 242025.12 1369.13 180392.12 242071.75 1372.38 180392.79 242097.98 1371.38 180393.53 242121.23 1366.18 180394.78 242166.97 1361.99 180396.55 242231.35 1356.10 180395.71 242237.95 1355.75 180394.61 242202.07 1358.02 180394.32 242193.11 1358.73 180393.89 242180.03 1360.33 180393.74 242175.50 1360.94 180392.43 242134.82 1365.27 180391.06 242094.49 1371.76 180390.93 242090.19 1371.89 180390.80 242085.86 1372.15 180389.17 242026.68 1369.67 180389.09 242022.69 1368.70 180385.90 241919.65 1375.43 180385.57 241907.39 1374.70 180380.54 241720.05 1363.04 180380.31 241711.53 1362.61 180380.19 241707.44 1362.90 180379.70 241690.78 1362.88 180379.11 241670.11 1362.73 180378.36 241645.34 1363.69 180377.31 241612.43 1366.62 180377.05 241604.31 1367.55 180376.91 241599.83 1367.82 180376.78 241595.79 1368.12 180376.53 241587.73 1368.58 180376.40 241583.27 1368.68 180376.16 241575.23 1368.89 180376.03 241570.79 1368.90 180375.81 241563.21 1368.79 180375.56 241554.74 1368.90 180375.22 241542.31 1368.28 180374.38 241513.82 1368.89 180373.24 241472.54 1367.18 180373.00 241464.09 1367.13 180372.41 241443.66 1366.99 180372.18 241435.66 1366.89 180371.93 241427.22 1366.77 180371.59 241415.23 1366.62 180371.23 241402.79 1366.67 180370.74 241386.35 1366.97 180370.26 241370.37 1367.44 180369.65 241349.94 1367.82 180367.04 241259.16 1367.34 180366.57 241242.65 1367.15 180366.24 241230.55 1366.39 180366.12 241226.52 1366.25 180365.62 241205.72 1363.18 180365.12 241184.85 1360.18 180364.82 241172.58 1358.55 180364.67 241168.13 1359.06 180363.95 241142.90 1358.74 180363.34 241122.18 1358.86 180363.23 241118.09 1358.59 180363.12 241114.02 1358.56 180361.55 241060.23 1358.89 180361.07 241043.47 1359.13 180360.56 241026.75 1359.83 180360.44 241022.68 1360.03 180359.80 241001.90 1361.17 180358.67 240963.74 1362.54 180358.57 240959.51 1361.91 180358.24 240946.94 1360.90 180358.17 240942.49 1359.16 180358.06 240938.27 1358.69 180357.97 240933.44 1357.48 180357.88 240929.08 1356.32 180357.78 240924.78 1355.54 180357.58 240916.21 1354.22 180356.53 240877.38 1352.46 180355.70 240851.95 1355.58 180355.26 240839.34 1357.72 180354.85 240826.51 1358.89 180354.50 240813.80 1358.58 180353.80 240788.16 1357.49 180353.57 240778.96 1356.50 180353.32 240770.50 1356.68 180352.97 240756.44 1355.37 180352.62 240743.40 1354.50 180352.51 240739.03 1354.12 180352.03 240720.55 1352.74 180351.91 240716.17 1352.48 180351.10 240706.96 1352.32 180351.20 240711.37 1352.73 180351.59 240728.27 1353.44 180351.99 240746.22 1354.79 180352.07 240750.18 1355.41 180352.26 240758.84 1355.93 180352.89 240785.54 1356.94 180353.08 240794.15 1357.52 180353.18 240798.48 1357.91 180353.35 240806.67 1358.82 180353.64 240818.88 1358.78 180354.31 240843.74 1357.23 180354.69 240855.75 1354.54 180354.81 240859.84 1354.07 180354.94 240863.87 1353.29 180355.05 240867.95 1352.77 180355.57 240888.34 1352.45 180355.85 240901.00 1353.18 180356.32 240922.67 1355.27 180356.41 240926.92 1355.81 180356.71 240944.17 1359.52 180356.78 240948.49 1360.55 180356.87 240952.69 1360.93 180356.97 240957.34 1361.35 180357.04 240961.17 1362.25 180357.35 240973.97 1362.19 180358.73 241027.46 1360.37 180359.07 241040.05 1359.47 180359.30 241048.60 1358.92 180359.50 241056.25 1358.49 180359.58 241060.42 1359.18 180360.21 241085.27 1358.79 180360.31 241089.83 1359.17 180361.14 241122.69 1358.39 180361.41 241134.97 1359.56 180361.52 241138.97 1359.10 180361.95 241156.53 1359.32 180362.05 241160.57 1359.26 180362.47 241177.16 1359.03 180363.43 241226.54 1366.64 180363.64 241235.02 1366.74 180363.94 241247.52 1367.00 180364.03 241251.54 1367.24 180364.33 241264.02 1367.38 180364.53 241272.03 1367.51 180364.82 241284.04 1367.53 180364.93 241288.50 1367.64 180365.02 241292.51 1367.81 180365.21 241300.52 1368.18 180365.41 241308.51 1368.01 180365.62 241316.95 1368.09 180365.92 241328.93 1367.83 180366.12 241337.38 1367.94 180366.34 241345.80 1367.67 180366.74 241361.78 1367.63 180367.16 241378.19 1367.24 180367.58 241394.60 1366.64 180367.88 241407.03 1366.81 180368.48 241431.43 1366.94 180368.99 241452.29 1367.20 180369.38 241468.26 1367.33 180370.26 241505.08 1368.19 180370.46 241513.52 1368.30 180370.58 241517.96 1368.22 180371.37 241550.39 1368.48 180371.57 241558.82 1368.88 180371.77 241566.41 1368.46 180371.87 241570.85 1368.60 180372.17 241583.31 1368.83 180372.40 241591.37 1368.06 180372.63 241599.88 1367.57 180372.84 241607.93 1367.21 180372.95 241611.98 1366.76 180373.19 241620.11 1365.66 180374.21 241657.48 1362.94 180374.72 241678.12 1362.96 180374.82 241682.15 1363.07 180374.94 241686.68 1362.72 180375.03 241690.70 1362.98 180375.64 241715.85 1363.35 180377.18 241778.15 1363.55 180378.16 241815.58 1362.24 180378.64 241836.77 1363.65 180378.74 241840.89 1363.60 180378.96 241852.84 1365.86 180380.04 241906.42 1373.29 180381.98 241975.55 1366.98 180382.07 241980.03 1367.72 180382.72 242005.72 1367.37 180383.10 242022.72 1368.65 180383.37 242035.52 1369.97 180384.67 242090.88 1372.63 180385.67 242122.89 1366.59 180385.92 242132.16 1365.87 180386.60 242155.39 1363.16 180386.99 242169.29 1361.85 180387.25 242177.95 1360.25 180387.39 242182.48 1359.63 180387.92 242201.47 1357.71 180387.03 242213.86 1356.80 180386.48 242196.47 1357.93 180386.18 242187.40 1359.05 180385.72 242173.83 1360.72 180384.53 242137.94 1365.10 180382.71 242084.53 1372.50 180381.18 242029.61 1369.84 180381.08 242025.10 1369.11 180381.01 242021.63 1367.92 180380.01 241987.17 1367.43 180377.10 241892.92 1371.81 180376.80 241881.27 1370.31 180373.06 241747.55 1364.16 180372.48 241726.90 1363.11 180371.99 241710.20 1363.16 180371.62 241697.59 1363.13 180370.79 241668.87 1362.51 180370.41 241655.85 1362.48 180370.29 241652.23 1362.77 180370.16 241648.17 1362.96 180370.02 241644.08 1363.51 180369.88 241639.58 1363.74 180369.61 241631.44 1364.63 180369.48 241627.38 1365.04 180368.80 241606.66 1366.93 180366.79 241540.57 1368.71 180366.58 241532.60 1367.77 180365.84 241507.68 1367.92 180364.88 241475.23 1367.94 180364.65 241467.23 1367.63 180364.29 241454.80 1367.32 180364.06 241446.80 1367.22 180363.71 241434.81 1367.12 180363.58 241430.36 1367.10 180363.45 241425.92 1367.08 180362.97 241409.93 1367.00 180362.84 241405.49 1367.00 180362.48 241393.04 1366.89 180361.98 241376.61 1367.36 180361.61 241364.62 1367.58 180360.39 241323.74 1367.90 180359.42 241290.35 1367.42 180359.18 241282.34 1367.45 180358.47 241258.27 1367.35 180358.23 241249.80 1367.21 180357.99 241241.30 1366.87 180357.76 241233.24 1366.55 180357.64 241228.76 1366.31 180357.21 241212.55 1364.64 180356.77 241195.36 1362.50 180355.56 241150.08 1358.56 180355.43 241146.05 1358.84 180354.94 241129.39 1358.94 180354.82 241125.32 1358.82 180354.69 241121.29 1359.07 180354.60 241117.12 1358.12 180352.84 241058.36 1358.86 180352.72 241054.28 1358.82 180352.18 241037.63 1359.96 180352.06 241034.05 1360.38 180351.93 241030.01 1360.77 180351.79 241025.51 1361.11 180351.65 241020.96 1361.09 180351.53 241016.86 1361.14 180351.29 241009.15 1361.36 180351.15 241004.62 1361.50 180350.89 240995.47 1361.59 180350.77 240991.37 1361.62 180350.53 240983.62 1361.59 180350.26 240974.99 1361.93 180350.03 240966.68 1361.54 180349.93 240962.43 1360.84 180349.72 240953.97 1359.76 180349.60 240949.22 1358.92 180349.51 240944.92 1358.12 180349.41 240940.62 1357.31 180349.20 240931.54 1355.32 180348.85 240918.38 1354.11 180348.75 240914.06 1353.29 180348.64 240909.84 1353.03 180348.52 240905.61 1352.68 180348.38 240900.98 1352.74 180347.63 240874.85 1352.23 180347.35 240866.72 1353.45 180347.06 240858.60 1354.76 180346.76 240850.06 1356.28 180346.61 240846.03 1357.05 180346.36 240838.26 1357.84 180345.83 240821.08 1358.42 180345.34 240803.51 1357.55 180344.96 240790.78 1357.48 180344.84 240785.94 1356.96 180344.59 240776.80 1356.26 180344.11 240759.55 1355.42 180343.73 240745.58 1354.76 180343.50 240737.30 1353.90 180343.25 240727.48 1352.79 180342.63 240705.78 1352.16 180342.48 240701.19 1352.89 180341.96 240703.74 1352.59 180342.07 240708.00 1352.42 180342.17 240712.40 1352.77 180342.38 240720.39 1352.30 180343.36 240764.61 1356.19 180343.49 240769.24 1355.79 180344.16 240798.91 1357.72 180344.36 240806.92 1357.87 180344.45 240811.20 1358.21 180345.42 240848.23 1356.57 180345.81 240860.79 1354.32 180346.06 240868.89 1352.99 180346.38 240880.80 1352.18 180346.58 240889.21 1352.46 180347.28 240919.06 1353.67 180347.96 240953.70 1359.45 180348.04 240957.96 1360.20 180349.86 241032.44 1361.19 180350.21 241044.44 1359.47 180350.44 241053.02 1359.20 180350.54 241057.09 1359.17 180350.78 241065.58 1358.32 180350.96 241073.80 1358.93 180351.04 241077.48 1359.41 180351.16 241081.96 1359.07 180351.37 241090.56 1359.19 180351.48 241094.58 1358.82 180351.66 241102.29 1359.15 180351.75 241106.38 1359.43 180351.87 241110.89 1359.40 180352.01 241115.29 1358.56 180352.50 241135.60 1358.96 180353.66 241185.66 1361.54 180353.76 241189.70 1361.69 180354.03 241202.80 1363.16 180354.11 241206.88 1363.86 180354.26 241214.57 1365.17 180355.43 241264.63 1367.44 180355.71 241276.20 1367.50 180356.33 241301.09 1367.79 180356.52 241309.08 1367.85 180356.73 241317.51 1367.84 180356.96 241325.93 1367.39 180357.04 241329.49 1367.70 180357.25 241337.92 1367.84 180357.77 241358.32 1367.71 180358.49 241387.14 1367.09 180359.40 241423.95 1367.21 180359.92 241444.34 1367.26 180360.11 241452.32 1367.33 180360.31 241460.31 1367.41 180360.72 241477.16 1367.64 180361.31 241501.11 1367.89 180361.62 241513.54 1367.74 180361.82 241521.53 1367.76 180362.74 241558.84 1368.17 180363.26 241579.31 1368.02 180363.36 241583.33 1367.89 180363.45 241587.31 1368.22 180364.28 241616.92 1365.61 180365.07 241645.72 1363.36 180365.19 241649.81 1362.71 180365.29 241653.83 1362.85 180365.47 241661.85 1363.31 180365.60 241666.35 1363.09 180365.70 241670.41 1362.86 180365.82 241674.89 1362.73 180365.93 241678.97 1362.74 180366.22 241691.04 1363.01 180366.61 241707.20 1363.17 180367.23 241732.39 1363.31 180368.08 241765.43 1362.82 180368.58 241782.90 1360.94 180369.09 241803.32 1360.97 180369.83 241832.88 1361.13 180370.76 241881.67 1369.64 180370.85 241885.73 1369.94 180371.02 241894.18 1371.33 180373.43 241984.53 1367.11 180374.38 242023.11 1367.66 180374.43 242026.99 1369.07 180374.84 242047.76 1372.32 180375.67 242081.89 1373.16 180377.18 242131.79 1365.84 180377.29 242136.12 1365.75 180377.57 242145.19 1364.10 180377.72 242150.18 1363.57 180377.86 242155.11 1362.95 180378.13 242164.51 1362.04 180378.26 242169.00 1361.53 180378.40 242173.51 1360.90 180378.94 242191.70 1358.24 180379.73 242219.65 1355.87 180379.98 242229.03 1355.56 180380.10 242233.52 1355.29 180377.75 242188.11 1358.83 180375.54 242121.40 1366.64 180374.04 242077.47 1372.92 180373.27 242051.48 1373.18 180372.69 242026.75 1368.65 180372.25 242009.86 1366.77 180369.81 241935.73 1374.54 180369.30 241918.61 1374.95 180366.64 241812.21 1360.22 180364.82 241753.29 1362.47 180364.04 241727.86 1363.36 180362.96 241690.53 1362.63 180362.11 241661.74 1362.71 180361.49 241641.07 1363.02 180360.95 241624.37 1364.53 180360.82 241620.34 1364.56 180360.69 241616.27 1365.00 180360.55 241612.20 1365.60 180360.42 241608.15 1365.95 180360.27 241603.66 1366.24 180360.16 241600.06 1366.64 180360.02 241595.58 1366.74 180359.89 241591.55 1366.92 180359.75 241587.05 1367.47 180358.76 241554.05 1367.76 180358.52 241545.59 1367.79 180358.27 241537.57 1367.72 180357.54 241512.65 1367.50 180357.32 241505.10 1367.29 180357.19 241501.08 1367.60 180356.59 241480.63 1367.51 180356.35 241472.19 1367.27 180356.11 241464.19 1367.37 180355.97 241459.75 1367.37 180355.50 241443.31 1367.25 180355.24 241434.87 1367.33 180354.65 241414.88 1367.37 180354.41 241406.43 1367.36 180354.27 241401.99 1367.38 180353.91 241390.00 1367.32 180353.77 241385.56 1367.52 180353.67 241381.55 1367.14 180353.54 241377.56 1367.42 180353.28 241369.12 1367.72 180352.92 241357.12 1367.78 180352.68 241349.13 1367.84 180352.20 241332.67 1367.62 180349.90 241254.76 1367.46 180349.79 241250.73 1367.18 180349.33 241234.63 1366.65 180349.21 241230.60 1366.43 180348.77 241213.95 1364.89 180348.65 241209.91 1364.80 180348.54 241205.40 1364.27 180348.45 241201.30 1363.48 180348.35 241197.21 1362.73 180348.11 241188.64 1362.07 180348.02 241184.54 1361.40 180347.93 241180.87 1360.51 180347.23 241155.56 1359.02 180346.74 241138.91 1359.13 180346.61 241134.87 1359.29 180346.50 241130.31 1358.76 180346.37 241126.28 1359.07 180346.25 241122.21 1358.92 180346.14 241118.11 1358.62 180345.63 241101.44 1358.94 180345.50 241097.42 1359.35 180345.15 241085.14 1358.82 180344.90 241076.53 1358.82 180344.78 241072.44 1358.72 180344.65 241068.38 1358.86 180344.52 241063.86 1358.99 180344.14 241051.69 1359.62 180343.99 241047.71 1360.37 180343.73 241039.61 1360.92 180343.46 241031.06 1361.53 180343.20 241022.46 1361.77 180343.08 241018.34 1361.66 180342.96 241014.22 1361.56 180342.58 241001.43 1361.56 180342.22 240989.12 1361.50 180341.97 240980.90 1361.55 180341.83 240976.37 1361.83 180341.20 240950.38 1357.43 180340.67 240928.00 1353.51 180339.96 240902.26 1352.03 180339.84 240898.06 1351.95 180339.70 240893.43 1352.00 180339.45 240885.07 1352.00 180339.20 240876.70 1352.06 180338.77 240864.03 1353.85 180338.17 240847.42 1356.92 180337.75 240834.62 1358.21 180337.48 240825.77 1358.37 180337.35 240821.58 1358.47 180337.24 240817.30 1358.23 180336.99 240808.80 1358.03 180336.88 240804.50 1357.68 180336.62 240796.11 1358.04 180336.50 240791.18 1357.11 180336.40 240787.29 1356.60 180336.29 240782.29 1355.44 180336.16 240778.15 1355.90 180335.89 240769.14 1355.80 180334.93 240733.79 1353.18 180334.68 240724.55 1352.51 180334.55 240720.29 1352.65 180334.43 240715.89 1352.29 180334.30 240711.70 1352.73 180334.19 240707.13 1351.78 180334.05 240702.37 1351.92 180333.91 240698.19 1352.41 180334.71 240759.65 1355.67 180335.70 240802.65 1358.19 180336.31 240827.56 1358.64 180337.13 240856.23 1355.43 180337.48 240867.92 1353.53 180337.61 240871.94 1352.76 180338.55 240909.45 1352.60 180339.03 240930.47 1353.94 180339.44 240951.87 1357.91 180339.53 240956.59 1358.72 180339.60 240960.89 1359.76 180339.69 240965.10 1360.27 180340.38 240994.50 1361.57 180341.43 241036.27 1361.24 180341.75 241048.91 1360.94 180341.87 241052.41 1360.06 180342.08 241060.49 1359.65 180342.29 241068.61 1359.46 180342.39 241072.69 1359.59 180342.72 241085.28 1359.17 180342.82 241089.35 1359.16 180342.92 241093.91 1359.62 180343.45 241114.56 1358.99 180343.63 241122.75 1359.72 180343.74 241126.76 1359.41 180344.79 241168.95 1359.32 180344.97 241177.10 1360.25 180345.05 241181.19 1360.90 180345.30 241193.39 1362.39 180345.38 241197.47 1363.07 180345.81 241218.20 1365.62 180345.92 241222.68 1365.88 180345.99 241226.27 1366.24 180346.29 241238.77 1366.69 180346.58 241250.79 1366.90 180346.68 241255.25 1367.15 180346.78 241259.27 1367.31 180347.09 241271.71 1367.30 180347.49 241288.15 1367.50 180347.90 241304.57 1367.56 180348.31 241320.98 1367.43 180348.79 241340.95 1367.83 180349.70 241377.73 1368.19 180349.90 241385.70 1367.99 180350.12 241394.11 1367.73 180350.85 241422.90 1367.55 180351.36 241443.28 1367.19 180351.56 241451.25 1367.40 180351.77 241459.67 1367.36 180351.89 241464.11 1367.13 180352.28 241480.06 1367.27 180352.68 241496.46 1367.47 180353.69 241537.27 1367.59 180354.20 241557.27 1367.28 180354.40 241565.70 1367.67 180354.54 241570.18 1367.01 180354.61 241574.15 1367.62 180354.73 241578.17 1367.28 180354.97 241586.68 1366.40 180355.30 241599.20 1365.75 180355.41 241603.24 1365.36 180355.53 241607.28 1364.93 180356.61 241648.49 1363.35 180358.23 241714.76 1364.27 180358.55 241726.93 1363.97 180358.66 241731.02 1363.67 180359.12 241747.85 1362.45 180359.53 241764.53 1362.64 180360.87 241814.75 1360.21 180361.73 241856.25 1365.49 180363.65 241943.64 1373.63 180364.48 241969.67 1368.37 180364.69 241978.01 1368.40 180364.83 241982.36 1367.57 180364.93 241986.56 1367.52 180365.51 242009.00 1367.07 180367.20 242084.79 1373.58 180369.15 242148.80 1363.63 180369.29 242153.35 1362.81 180369.41 242157.74 1362.56 180370.08 242181.10 1360.06 180370.22 242185.65 1359.36 180370.73 242203.63 1357.57 180370.99 242212.68 1356.59 180371.24 242221.66 1355.90 180371.38 242226.66 1355.53 180370.53 242232.32 1355.29 180370.09 242218.74 1356.45 180369.81 242209.78 1356.99 180367.88 242151.73 1363.28 180367.45 242138.45 1364.38 180366.24 242106.29 1371.97 180365.43 242080.39 1373.13 180364.71 242055.15 1372.16 180364.05 242029.97 1369.35 180363.86 242021.88 1367.84 180363.73 242017.68 1367.80 180363.26 242001.00 1367.06 180359.85 241889.36 1369.55 180355.36 241731.47 1363.17 180353.87 241681.40 1363.38 180353.78 241677.43 1362.61 180353.55 241669.34 1362.49 180353.43 241665.31 1362.39 180352.27 241627.93 1363.82 180351.84 241614.83 1365.24 180351.36 241598.72 1365.38 180351.08 241589.76 1365.70 180350.95 241585.71 1366.05 180350.82 241581.68 1366.24 180350.57 241573.61 1366.68 180350.30 241565.12 1367.09 180349.69 241545.03 1367.49 180349.32 241532.13 1367.19 180349.09 241524.55 1367.18 180348.83 241515.65 1367.20 180348.71 241511.64 1367.24 180348.59 241507.20 1366.94 180348.48 241504.08 1367.23 180347.51 241471.16 1367.02 180347.39 241467.15 1367.19 180346.88 241450.25 1367.58 180346.52 241438.25 1367.46 180346.38 241433.81 1367.72 180346.04 241422.25 1367.79 180345.90 241417.81 1367.80 180345.77 241413.36 1367.80 180345.43 241401.81 1367.83 180345.29 241397.37 1367.86 180345.17 241392.92 1367.91 180344.91 241384.48 1367.93 180344.68 241376.92 1367.92 180343.58 241340.02 1367.83 180343.22 241327.11 1367.49 180342.98 241319.55 1367.62 180342.24 241294.63 1367.61 180341.39 241265.66 1367.50 180341.03 241253.60 1367.22 180340.80 241245.55 1366.81 180340.68 241241.08 1366.67 180339.68 241204.66 1364.12 180339.43 241195.66 1363.63 180339.15 241183.81 1361.39 180338.92 241175.19 1360.41 180338.68 241166.61 1360.05 180337.94 241141.38 1359.78 180337.61 241129.60 1359.25 180337.23 241116.97 1359.26 180336.86 241104.26 1358.78 180336.58 241095.79 1359.79 180336.46 241091.71 1359.73 180336.37 241088.04 1359.32 180336.26 241083.92 1358.98 180335.98 241074.87 1359.04 180335.06 241046.09 1360.97 180334.94 241041.97 1360.82 180334.82 241038.40 1361.30 180334.06 241012.95 1361.56 180333.68 241000.14 1361.33 180333.55 240996.07 1361.51 180333.30 240987.36 1361.45 180332.94 240974.97 1361.24 180332.84 240970.67 1360.20 180332.74 240966.42 1359.46 180332.52 240956.92 1357.67 180332.43 240952.57 1356.47 180332.33 240948.79 1355.91 180332.22 240944.01 1354.93 180331.77 240926.56 1352.94 180331.05 240900.84 1351.67 180330.79 240892.00 1351.61 180330.40 240879.55 1352.17 180329.67 240858.84 1355.41 180329.53 240854.72 1356.04 180329.38 240850.69 1356.81 180329.07 240841.61 1358.01 180328.43 240820.71 1358.76 180328.31 240816.38 1358.30 180328.19 240812.11 1358.10 180328.08 240807.78 1357.65 180327.97 240803.42 1357.12 180327.68 240794.68 1357.96 180325.23 240705.72 1352.01 180325.09 240700.87 1351.83 180324.34 240696.26 1352.53 180324.45 240700.01 1352.25 180324.79 240712.80 1351.82 180326.13 240769.70 1355.29 180326.43 240782.02 1355.60 180326.61 240791.40 1357.43 180327.74 240837.02 1358.44 180327.98 240845.23 1357.65 180328.09 240849.32 1357.24 180328.21 240852.87 1356.41 180328.71 240869.03 1353.95 180330.25 240928.03 1352.67 180330.69 240949.24 1355.52 180330.93 240962.13 1358.46 180331.02 240966.35 1359.06 180331.08 240970.71 1360.48 180331.27 240979.58 1361.69 180331.57 240991.42 1361.64 180331.92 241004.55 1361.18 180332.54 241029.61 1361.73 180332.74 241037.29 1361.57 180332.97 241045.85 1361.25 180333.39 241062.12 1361.10 180333.54 241066.46 1359.79 180333.78 241074.99 1359.34 180334.72 241111.46 1358.94 180334.84 241115.96 1358.85 180335.74 241152.94 1360.22 180336.17 241170.01 1360.56 180336.61 241190.82 1363.09 180336.71 241194.84 1363.14 180336.98 241207.01 1364.54 180337.55 241231.64 1366.09 180337.66 241236.11 1366.44 180338.27 241261.07 1367.14 180338.57 241272.61 1367.09 180338.69 241277.05 1367.18 180338.78 241281.06 1367.20 180338.90 241285.50 1367.25 180339.20 241297.49 1367.28 180339.41 241305.93 1367.51 180339.52 241310.37 1367.63 180340.43 241346.73 1367.95 180340.65 241355.15 1367.78 180340.84 241363.13 1368.34 180340.95 241367.11 1368.03 180341.77 241399.87 1368.13 180342.39 241424.20 1368.10 180342.60 241432.61 1368.06 180342.80 241440.58 1367.87 180342.89 241444.56 1368.31 180343.02 241448.99 1367.91 180343.33 241460.95 1367.39 180343.75 241477.33 1367.32 180343.97 241485.32 1366.71 180344.15 241493.28 1367.15 180344.27 241497.72 1366.87 180344.38 241502.15 1366.83 180344.67 241513.68 1367.00 180344.78 241518.11 1367.02 180344.89 241522.11 1366.73 180345.09 241530.52 1367.07 180345.28 241538.07 1366.96 180345.72 241555.38 1366.91 180346.03 241567.40 1366.42 180346.14 241571.41 1366.20 180346.26 241575.86 1366.15 180346.36 241579.88 1365.98 180346.68 241591.92 1365.41 180347.35 241616.95 1364.26 180347.69 241629.92 1363.94 180348.01 241641.59 1363.20 180348.22 241650.09 1363.07 180348.74 241670.67 1362.99 180350.01 241723.83 1365.03 180351.59 241778.71 1359.15 180352.54 241815.98 1358.73 180352.94 241833.11 1359.75 180353.05 241837.27 1359.36 180353.61 241869.27 1367.01 180354.21 241897.88 1370.51 180355.17 241940.30 1374.12 180355.73 241957.66 1370.35 180355.83 241961.78 1370.52 180356.31 241979.19 1369.17 180357.17 242009.93 1366.79 180357.63 242030.12 1368.25 180358.07 242051.77 1371.64 180361.59 242176.75 1361.00 180361.72 242181.24 1360.48 180362.36 242204.45 1358.91 180362.50 242208.63 1357.92 180363.16 242232.11 1356.03 180363.41 242241.11 1355.40 180362.30 242237.95 1355.83 180362.02 242228.97 1356.30 180361.87 242224.88 1356.81 180361.56 242215.35 1357.57 180361.27 242206.74 1358.59 180360.70 242189.33 1359.82 180358.94 242135.86 1364.46 180358.47 242122.80 1366.67 180358.06 242113.21 1370.32 180357.55 242098.76 1372.79 180355.85 242039.93 1369.92 180355.74 242035.80 1369.47 180355.41 242023.44 1368.15 180350.80 241871.03 1367.44 180349.80 241829.77 1359.42 180349.66 241825.57 1359.97 180349.55 241821.56 1359.31 180347.42 241753.84 1361.72 180346.97 241740.93 1363.46 180346.86 241736.91 1363.09 180346.44 241724.55 1364.32 180346.32 241720.47 1364.42 180344.85 241670.63 1362.71 180344.70 241666.08 1363.22 180344.58 241662.06 1362.96 180343.96 241641.84 1363.00 180343.42 241624.75 1363.55 180343.16 241616.22 1363.69 180342.77 241604.07 1364.44 180342.63 241600.01 1364.80 180342.50 241595.97 1365.01 180341.84 241574.92 1365.61 180341.46 241562.84 1365.93 180341.21 241554.80 1366.09 180340.95 241546.32 1366.10 180340.81 241541.86 1366.17 180340.67 241537.82 1366.69 180340.55 241533.80 1366.69 180340.44 241529.80 1366.41 180340.31 241525.78 1366.66 180340.17 241521.75 1367.14 180339.94 241513.75 1366.61 180339.81 241509.73 1366.66 180339.18 241488.81 1366.58 180338.68 241472.77 1366.93 180338.53 241468.32 1367.16 180338.40 241464.31 1367.37 180338.02 241451.85 1367.58 180337.87 241447.84 1368.34 180337.63 241439.83 1368.14 180337.50 241435.83 1368.46 180337.13 241423.38 1368.27 180336.61 241406.49 1368.18 180336.12 241390.48 1368.23 180335.63 241374.03 1368.23 180335.26 241361.58 1368.04 180335.01 241353.13 1368.10 180333.43 241299.69 1367.38 180333.20 241291.66 1367.15 180332.95 241283.63 1367.14 180332.60 241271.12 1366.70 180332.23 241259.08 1366.75 180331.26 241225.99 1366.34 180330.92 241213.84 1365.43 180330.49 241197.58 1363.74 180328.11 241113.41 1359.11 180328.00 241109.33 1359.05 180327.87 241105.26 1359.07 180327.26 241084.89 1359.03 180326.98 241076.35 1359.62 180326.86 241072.30 1359.88 180326.71 241068.33 1360.73 180326.43 241059.82 1361.50 180325.93 241043.51 1361.80 180325.41 241026.22 1361.82 180324.17 240984.13 1361.25 180324.04 240979.51 1360.98 180323.84 240970.99 1359.42 180323.75 240967.13 1358.34 180323.47 240953.63 1354.75 180323.37 240949.33 1353.88 180321.91 240897.95 1351.40 180321.65 240889.09 1351.28 180321.36 240880.42 1352.12 180320.77 240863.75 1354.93 180320.62 240859.72 1355.71 180319.13 240813.02 1358.39 180318.91 240803.72 1356.80 180318.64 240795.34 1357.22 180318.53 240790.97 1356.70 180318.42 240786.51 1355.81 180317.69 240760.00 1353.92 180317.56 240755.09 1353.29 180316.55 240719.91 1351.90 180315.21 240695.41 1352.61 180315.44 240703.94 1352.32 180315.56 240708.12 1351.88 180315.88 240720.62 1352.27 180316.09 240729.22 1352.42 180316.20 240733.53 1352.52 180316.50 240746.64 1353.72 180316.94 240764.33 1354.44 180317.46 240785.78 1355.49 180317.93 240807.05 1358.15 180318.57 240832.38 1358.62 180318.69 240836.54 1358.48 180318.92 240844.77 1357.81 180319.03 240848.90 1357.56 180319.16 240852.95 1356.95 180319.29 240856.97 1356.19 180319.66 240868.60 1354.16 180319.78 240872.63 1353.38 180319.91 240876.64 1352.63 180320.15 240884.80 1351.70 180320.51 240897.64 1351.06 180320.72 240905.99 1351.23 180320.92 240914.39 1351.69 180321.03 240918.55 1351.73 180321.15 240923.17 1351.80 180321.64 240943.60 1352.83 180321.73 240947.84 1353.47 180321.90 240956.40 1355.16 180322.04 240965.08 1357.72 180322.12 240969.37 1358.75 180322.40 240982.47 1360.65 180322.61 240991.21 1361.18 180322.71 240995.35 1361.45 180323.15 241012.18 1361.60 180323.25 241016.27 1361.54 180323.67 241032.61 1361.88 180324.20 241052.96 1361.63 180324.53 241065.09 1361.18 180324.77 241073.61 1360.72 180324.90 241078.07 1360.31 180325.36 241094.62 1359.33 180326.01 241119.32 1358.85 180326.10 241123.43 1359.39 180326.52 241140.09 1359.87 180326.73 241148.16 1359.77 180327.35 241173.37 1361.19 180327.44 241177.45 1361.68 180327.53 241181.49 1361.98 180327.82 241194.12 1363.48 180328.01 241202.68 1364.32 180328.11 241207.16 1364.74 180328.20 241210.75 1365.06 180328.49 241223.29 1365.75 180328.59 241227.31 1365.99 180328.88 241239.36 1366.39 180329.21 241251.81 1366.67 180329.61 241267.83 1367.08 180329.83 241276.25 1366.82 180330.26 241292.66 1366.81 180330.58 241305.10 1367.30 180330.88 241317.08 1367.53 180330.99 241321.51 1367.60 180331.31 241333.92 1367.61 180331.62 241346.33 1367.99 180332.86 241394.58 1368.37 180333.49 241418.91 1368.49 180334.61 241460.08 1367.19 180334.72 241464.07 1366.81 180334.94 241472.05 1366.52 180335.06 241476.48 1366.43 180335.27 241484.45 1366.44 180335.60 241496.44 1365.86 180335.81 241504.86 1365.92 180336.23 241521.26 1366.16 180337.31 241562.12 1365.84 180337.51 241570.54 1366.28 180337.65 241574.60 1365.28 180338.56 241607.63 1363.88 180338.90 241620.15 1363.50 180339.67 241648.79 1362.80 180346.98 241943.50 1374.06 180349.77 242046.37 1370.47 180350.40 242075.52 1374.01 180354.61 242216.66 1358.28 180354.23 242232.97 1356.93 180354.08 242228.46 1357.23 180352.76 242188.38 1360.61 180351.66 242153.65 1361.92 180350.29 242116.49 1369.65 180349.77 242103.15 1373.19 180348.07 242043.89 1369.95 180347.96 242039.77 1369.48 180347.75 242031.57 1368.39 180343.53 241895.41 1370.59 180342.88 241870.32 1367.10 180342.01 241833.99 1359.68 180341.89 241829.88 1359.61 180341.77 241825.38 1359.13 180338.95 241736.63 1362.63 180337.80 241699.53 1362.98 180335.38 241620.38 1363.07 180335.11 241611.85 1363.31 180334.73 241599.73 1363.56 180334.58 241595.22 1363.99 180334.45 241591.17 1364.33 180334.32 241587.14 1364.37 180334.20 241583.11 1364.65 180333.93 241575.03 1364.94 180333.79 241570.96 1365.64 180333.53 241562.48 1365.57 180333.39 241558.01 1365.67 180333.27 241554.00 1365.55 180333.15 241549.98 1365.46 180333.01 241545.51 1365.65 180332.88 241541.49 1365.71 180332.64 241533.46 1365.65 180332.52 241529.45 1365.59 180332.02 241513.39 1365.98 180331.50 241496.45 1365.88 180331.22 241487.97 1366.53 180330.85 241475.95 1366.47 180330.47 241463.92 1366.85 180330.34 241459.91 1367.04 180330.20 241455.89 1367.49 180329.94 241447.44 1367.75 180329.66 241438.98 1368.37 180329.27 241426.53 1368.53 180329.15 241422.52 1368.54 180328.78 241410.52 1368.55 180328.65 241406.07 1368.33 180328.42 241398.51 1368.29 180328.29 241394.07 1368.25 180328.16 241389.62 1368.33 180327.65 241373.16 1368.08 180327.52 241369.16 1368.34 180327.16 241357.15 1368.26 180326.78 241344.69 1368.13 180326.65 241340.23 1367.85 180326.41 241332.21 1367.76 180325.91 241315.73 1367.45 180325.42 241299.23 1367.20 180325.05 241287.19 1366.99 180324.91 241282.73 1367.11 180324.80 241278.71 1366.95 180324.67 241274.70 1367.06 180323.21 241225.92 1365.74 180322.84 241213.36 1365.32 180322.72 241208.85 1364.98 180322.59 241204.35 1364.67 180322.48 241200.27 1364.15 180322.24 241191.69 1363.44 180322.04 241183.96 1362.26 180321.92 241179.90 1362.06 180321.81 241175.81 1361.60 180321.70 241171.71 1361.05 180321.31 241158.66 1360.72 180321.20 241154.55 1360.50 180321.08 241150.48 1360.26 180320.70 241137.82 1359.91 180320.10 241116.95 1358.92 180319.84 241108.86 1359.35 180319.47 241096.59 1358.95 180319.35 241092.52 1358.98 180318.25 241059.24 1361.15 180318.12 241055.17 1361.24 180318.00 241051.09 1361.34 180317.85 241046.59 1361.63 180317.46 241033.87 1361.72 180317.22 241025.62 1361.63 180316.71 241009.18 1361.27 180316.06 240987.67 1361.07 180315.95 240983.45 1360.46 180315.84 240979.23 1359.89 180315.74 240974.93 1358.88 180315.53 240965.86 1356.89 180315.43 240961.54 1355.83 180315.01 240943.85 1352.21 180314.12 240913.52 1350.94 180313.98 240909.37 1351.07 180313.46 240892.14 1350.93 180313.17 240884.00 1352.15 180313.01 240879.47 1352.80 180312.74 240871.71 1353.59 180312.42 240863.17 1355.17 180312.26 240858.66 1355.92 180312.12 240854.59 1356.52 180311.69 240842.28 1358.00 180311.42 240833.98 1358.55 180311.12 240824.65 1358.78 180310.88 240816.65 1358.71 180310.52 240802.98 1356.55 180310.24 240794.08 1356.82 180310.12 240789.75 1356.43 180310.03 240785.72 1355.44 180309.51 240767.41 1354.15 180309.39 240762.99 1353.56 180306.50 240692.33 1352.36 180306.71 240700.48 1352.45 180306.93 240709.06 1352.40 180307.28 240722.35 1352.26 180307.49 240731.09 1352.95 180307.60 240735.37 1352.99 180308.24 240761.14 1353.82 180308.75 240782.14 1354.95 180309.04 240795.17 1356.43 180309.32 240808.20 1358.13 180309.41 240812.60 1358.93 180309.84 240828.88 1358.77 180310.30 240845.38 1357.66 180310.92 240865.63 1354.74 180311.04 240869.70 1354.17 180311.66 240889.97 1351.38 180311.99 240902.32 1350.75 180312.11 240906.47 1350.72 180312.23 240911.07 1350.66 180312.34 240915.19 1350.51 180312.46 240919.79 1350.41 180312.65 240927.69 1350.84 180312.77 240932.33 1351.02 180313.23 240952.90 1353.09 180313.33 240957.62 1353.87 180313.55 240970.57 1357.55 180313.72 240979.59 1359.51 180313.82 240983.77 1360.02 180313.90 240988.00 1360.79 180313.99 240992.18 1361.31 180314.09 240996.29 1361.42 180314.20 241000.38 1361.43 180314.74 241021.25 1361.50 180314.96 241029.86 1361.52 180315.93 241066.86 1361.16 180316.05 241071.38 1361.20 180316.16 241074.91 1360.67 180316.27 241078.91 1360.23 180316.40 241082.87 1359.49 180316.73 241095.46 1359.35 180317.49 241124.20 1359.06 180317.89 241140.41 1359.64 180318.00 241144.91 1359.80 180318.40 241161.59 1360.98 180318.73 241174.59 1361.31 180318.90 241182.74 1362.56 180318.99 241186.79 1362.96 180319.18 241195.34 1363.85 180319.77 241219.96 1365.44 180319.96 241228.01 1366.01 180320.17 241236.47 1366.17 180320.47 241248.49 1366.44 180320.80 241260.91 1366.58 180321.10 241272.90 1366.76 180321.32 241281.33 1366.67 180321.54 241289.30 1366.51 180321.85 241301.72 1366.75 180321.96 241306.16 1366.99 180322.37 241322.56 1367.58 180322.99 241346.91 1367.86 180323.49 241366.82 1368.45 180323.71 241375.22 1368.34 180323.93 241383.62 1368.34 180324.22 241395.11 1368.41 180324.33 241399.53 1368.52 180324.45 241403.95 1368.61 180324.76 241415.88 1368.50 180324.87 241420.31 1368.71 180325.40 241440.20 1368.23 180325.52 241444.62 1368.05 180325.64 241448.60 1367.71 180325.86 241456.58 1367.02 180326.09 241464.55 1366.51 180326.43 241477.39 1366.42 180326.63 241484.92 1366.06 180326.87 241493.34 1365.59 180327.18 241505.30 1365.68 180327.30 241509.74 1365.50 180327.73 241526.14 1365.52 180328.05 241538.56 1365.47 180328.17 241543.00 1365.33 180328.36 241550.53 1365.56 180328.48 241554.98 1365.31 180329.03 241575.01 1364.62 180329.52 241592.00 1363.21 180329.62 241596.02 1363.04 180330.47 241628.95 1363.41 180330.58 241632.98 1363.25 180330.72 241637.07 1362.42 180331.05 241649.59 1362.22 180332.02 241686.71 1362.29 180333.31 241736.11 1362.14 180335.83 241828.41 1358.82 180335.93 241832.50 1358.84 180336.56 241865.04 1365.87 180336.75 241873.15 1366.44 180337.16 241893.48 1370.13 180337.59 241913.89 1373.47 180338.02 241930.77 1373.86 180338.11 241934.80 1374.33 180338.52 241948.10 1372.20 180340.99 242038.30 1369.17 180341.09 242042.82 1369.83 180343.66 242134.71 1365.12 180344.51 242162.51 1361.57 180345.72 242206.81 1360.19 180345.52 242225.36 1359.15 180344.24 242185.25 1361.16 180344.12 242181.00 1360.75 180343.97 242176.47 1361.33 180343.81 242171.96 1361.85 180343.58 242163.90 1361.29 180339.59 242041.57 1369.47 180338.79 242012.23 1366.40 180338.65 242007.55 1366.39 180337.20 241964.63 1370.63 180337.06 241960.36 1371.02 180336.31 241938.50 1373.72 180335.43 241909.11 1373.06 180334.91 241888.19 1369.33 180333.62 241835.76 1359.41 180331.80 241776.81 1359.86 180330.58 241738.88 1361.82 180329.28 241696.81 1362.04 180329.14 241692.71 1362.42 180328.06 241655.91 1361.08 180327.23 241630.60 1362.74 180327.10 241626.55 1362.89 180325.02 241560.62 1364.55 180324.75 241552.11 1364.93 180324.61 241547.65 1364.91 180324.11 241531.57 1364.97 180323.44 241510.57 1365.93 180323.21 241502.57 1365.37 180322.03 241465.56 1366.72 180321.91 241461.55 1366.71 180321.76 241457.10 1366.95 180321.63 241453.09 1367.28 180321.09 241436.61 1368.18 180320.83 241428.61 1368.70 180320.71 241424.61 1368.42 180319.82 241395.70 1368.46 180318.32 241346.32 1367.97 180318.20 241342.30 1367.65 180317.57 241321.82 1367.55 180316.98 241301.74 1366.94 180316.72 241293.27 1366.99 180316.47 241284.78 1366.60 180314.71 241227.14 1366.19 180314.60 241223.07 1365.66 180314.46 241218.60 1365.72 180313.77 241194.25 1363.73 180313.53 241185.66 1363.01 180313.31 241177.50 1362.15 180313.19 241173.43 1361.89 180312.96 241165.28 1361.40 180312.70 241156.22 1360.72 180312.59 241152.13 1360.36 180311.86 241127.17 1358.94 180311.62 241119.02 1358.79 180311.48 241114.99 1359.11 180311.23 241106.83 1358.96 180311.11 241102.74 1358.78 180310.70 241089.65 1359.11 180310.55 241085.18 1359.63 180310.42 241081.62 1360.14 180310.15 241073.53 1360.71 180309.62 241056.80 1361.15 180309.11 241040.47 1361.40 180308.98 241035.86 1360.97 180308.71 241027.21 1361.00 180307.56 240989.24 1360.60 180307.25 240977.00 1358.60 180307.14 240972.16 1357.11 180307.05 240967.83 1356.01 180306.95 240963.49 1354.86 180306.73 240953.92 1352.75 180306.28 240937.39 1350.70 180306.02 240928.52 1350.32 180304.96 240894.24 1350.63 180304.80 240889.70 1351.23 180304.50 240881.07 1352.26 180303.62 240856.67 1356.06 180303.48 240852.59 1356.63 180303.32 240848.08 1357.39 180302.89 240835.16 1358.20 180302.22 240814.28 1359.20 180301.76 240796.07 1355.79 180297.95 240692.51 1353.31 180298.07 240696.78 1353.19 180298.21 240701.40 1352.61 180298.33 240705.65 1352.44 180298.44 240710.01 1352.70 180298.56 240714.18 1352.26 180298.79 240722.73 1352.20 180298.89 240727.14 1352.70 180299.10 240735.23 1352.76 180299.21 240739.54 1352.94 180299.32 240743.85 1353.12 180299.55 240752.92 1353.42 180299.65 240757.32 1354.01 180300.10 240774.27 1353.87 180301.19 240821.31 1358.64 180301.41 240829.69 1358.61 180301.74 240841.67 1358.08 180302.37 240861.94 1355.18 180302.49 240866.02 1354.64 180302.62 240870.04 1353.99 180302.77 240874.51 1353.20 180302.89 240878.57 1352.67 180303.02 240882.59 1351.92 180303.26 240890.26 1350.94 180303.50 240898.93 1350.37 180303.62 240903.05 1350.20 180303.84 240911.34 1350.10 180303.95 240915.51 1350.21 180304.18 240924.24 1350.04 180304.39 240932.57 1350.27 180304.51 240936.69 1350.18 180304.61 240940.85 1350.30 180304.88 240953.10 1352.12 180304.97 240957.90 1353.38 180305.05 240962.16 1354.18 180305.86 241001.17 1361.24 180305.97 241005.25 1361.20 180306.08 241009.32 1361.13 180306.29 241017.51 1361.24 180306.39 241021.60 1361.33 180306.92 241042.02 1361.70 180307.06 241046.47 1361.20 180307.50 241063.15 1361.07 180307.75 241071.64 1360.41 180308.43 241095.80 1359.13 180308.64 241104.38 1359.42 180309.09 241120.97 1359.10 180309.53 241137.60 1359.32 180309.72 241145.75 1360.09 180309.81 241149.84 1360.67 180310.53 241179.54 1362.63 180310.72 241187.64 1363.47 180310.92 241196.16 1364.00 180311.01 241199.76 1364.41 180311.11 241204.25 1364.83 180311.31 241212.30 1365.28 180311.41 241216.31 1365.37 180311.52 241220.32 1365.40 180311.72 241228.34 1365.68 180311.82 241232.36 1365.90 180311.92 241236.38 1366.03 180312.25 241248.81 1366.27 180312.35 241253.28 1366.31 180312.69 241265.70 1366.43 180313.00 241277.68 1366.59 180313.73 241306.08 1367.21 180313.94 241314.51 1367.38 180314.35 241330.45 1367.68 180314.77 241346.83 1368.25 180314.89 241351.25 1368.08 180315.43 241371.59 1368.15 180315.55 241376.02 1368.30 180315.86 241387.95 1368.28 180316.37 241407.85 1368.67 180316.49 241412.27 1368.57 180317.05 241433.04 1368.31 180317.27 241441.00 1368.02 180317.39 241445.42 1367.88 180317.51 241449.41 1367.35 180317.76 241457.83 1366.63 180318.07 241469.77 1366.46 180318.30 241477.75 1366.15 180318.42 241481.74 1365.83 180318.65 241490.17 1365.48 180318.77 241494.17 1365.05 180319.08 241506.12 1365.26 180319.63 241526.53 1364.84 180319.96 241538.52 1364.57 180320.18 241546.94 1364.77 180320.30 241550.95 1364.36 180320.54 241559.86 1364.03 180322.12 241617.38 1362.27 180322.60 241633.56 1360.74 180322.70 241637.55 1361.05 180322.94 241646.08 1360.62 180324.09 241691.16 1361.88 180328.70 241869.56 1365.70 180330.21 241935.81 1373.57 180333.76 242068.24 1372.95 180334.07 242081.08 1374.17 180335.60 242130.25 1367.27 180335.77 242135.29 1366.29 180337.28 242185.64 1361.28 180337.27 242217.46 1360.75 180336.58 242195.49 1360.83 180333.23 242101.43 1373.73 180331.42 242038.69 1369.46 180331.35 242035.24 1368.19 180328.68 241953.25 1371.58 180328.37 241944.63 1372.97 180328.10 241936.27 1373.17 180327.30 241910.42 1373.30 180325.88 241853.64 1362.14 180325.31 241832.59 1359.18 180322.96 241757.75 1359.74 180322.38 241740.78 1361.27 180322.25 241736.27 1361.10 180321.51 241714.79 1362.99 180319.16 241636.70 1360.29 180319.02 241632.64 1360.44 180316.45 241554.02 1363.93 180315.78 241533.02 1364.40 180315.66 241529.00 1364.35 180315.28 241516.95 1364.52 180315.13 241512.48 1364.83 180315.00 241508.47 1364.74 180314.47 241491.97 1365.16 180313.64 241467.00 1366.63 180313.52 241462.99 1366.62 180313.39 241458.98 1366.86 180313.14 241450.97 1366.76 180312.99 241446.96 1367.33 180312.84 241442.51 1367.69 180312.72 241438.94 1367.98 180312.58 241434.50 1368.03 180311.91 241413.60 1368.49 180311.28 241393.60 1368.71 180310.92 241381.59 1368.22 180310.66 241373.13 1368.04 180310.52 241369.14 1368.30 180310.40 241365.13 1368.20 180310.26 241360.69 1368.28 180309.50 241335.76 1367.73 180309.25 241327.74 1367.59 180309.00 241319.73 1367.44 180308.87 241315.27 1367.29 180308.10 241290.77 1367.39 180307.98 241286.74 1367.02 180307.87 241282.70 1366.56 180307.75 241278.68 1366.59 180306.59 241241.16 1366.05 180306.45 241236.69 1365.98 180306.33 241232.65 1365.86 180306.08 241224.59 1365.70 180305.59 241208.43 1365.09 180305.48 241204.36 1364.83 180305.24 241196.25 1364.29 180304.87 241183.63 1363.43 180302.64 241108.48 1359.55 180302.51 241104.40 1359.60 180302.25 241096.29 1359.79 180301.96 241087.79 1360.63 180301.83 241083.70 1360.55 180301.70 241079.63 1360.60 180301.42 241071.08 1361.04 180301.14 241062.51 1361.24 180301.02 241058.41 1361.26 180300.62 241045.70 1361.33 180299.33 241004.15 1360.79 180299.07 240995.43 1360.50 180298.85 240986.96 1359.11 180298.51 240973.76 1356.93 180298.23 240960.65 1352.84 180297.98 240951.69 1351.67 180297.77 240943.10 1350.13 180297.63 240938.96 1350.21 180297.38 240930.55 1350.04 180297.10 240921.81 1350.06 180296.84 240912.91 1349.63 180296.57 240904.62 1349.95 180296.43 240900.48 1350.16 180296.14 240891.76 1350.77 180295.98 240887.77 1351.74 180295.84 240883.66 1352.13 180295.70 240879.54 1352.61 180295.24 240866.90 1354.46 180295.09 240862.83 1355.08 180294.50 240845.96 1356.99 180293.91 240829.08 1358.93 180292.53 240780.57 1354.75 180292.39 240775.76 1354.43 180291.73 240753.74 1353.66 180291.33 240740.90 1353.50 180290.92 240727.37 1353.05 180290.80 240722.99 1352.74 180290.52 240714.44 1353.00 180289.93 240696.47 1353.95 180289.33 240702.44 1353.18 180289.55 240710.57 1353.27 180290.24 240736.25 1353.25 180291.35 240778.53 1354.17 180291.77 240795.78 1355.57 180291.88 240799.45 1355.25 180292.05 240808.40 1357.47 180292.15 240812.69 1357.83 180292.37 240821.16 1358.09 180292.48 240825.40 1358.31 180292.59 240829.63 1358.44 180292.95 240841.46 1357.24 180293.19 240849.72 1356.69 180294.97 240907.57 1349.65 180295.09 240911.67 1349.36 180295.41 240924.18 1349.71 180295.76 240937.11 1349.90 180295.87 240941.24 1349.82 180296.05 240949.23 1350.83 180296.43 240967.20 1354.07 180296.51 240971.52 1355.24 180296.66 240980.19 1357.92 180296.94 240992.82 1359.94 180297.48 241014.35 1360.95 180297.69 241022.06 1360.96 180297.91 241030.19 1361.05 180298.14 241038.79 1360.96 180298.37 241047.38 1360.88 180298.46 241051.06 1361.39 180299.14 241076.28 1360.97 180299.62 241092.83 1360.06 180300.17 241113.01 1359.62 180300.29 241117.52 1359.58 180301.23 241155.43 1362.03 180301.53 241167.09 1362.40 180302.34 241200.33 1364.61 180303.50 241245.38 1366.13 180303.62 241249.82 1366.15 180303.84 241258.27 1366.22 180304.06 241266.25 1366.29 180304.27 241274.24 1366.42 180305.01 241302.65 1366.99 180305.12 241307.09 1367.14 180305.98 241339.88 1367.78 180306.18 241347.85 1367.92 180306.50 241359.79 1367.99 180306.74 241368.19 1367.78 180307.37 241392.53 1368.28 180307.49 241396.95 1368.25 180307.92 241412.86 1368.05 180308.25 241425.25 1368.09 180308.71 241441.61 1367.42 180308.83 241445.60 1367.04 180308.96 241450.03 1366.67 180309.08 241454.46 1366.71 180309.29 241461.98 1366.39 180309.49 241469.95 1366.53 180309.75 241478.38 1365.71 180310.32 241498.79 1364.91 180310.56 241507.22 1364.46 180311.00 241523.21 1363.95 180311.23 241531.65 1363.80 180311.35 241536.09 1363.85 180313.55 241614.19 1360.23 180313.65 241618.18 1360.55 180313.78 241622.24 1360.02 180314.03 241630.78 1359.38 180314.14 241635.23 1359.59 180314.36 241642.87 1359.11 180314.79 241659.80 1359.92 180314.85 241663.29 1360.91 180314.97 241667.76 1360.92 180315.35 241684.14 1362.85 180315.65 241695.76 1363.07 180316.93 241741.80 1361.42 180319.68 241841.77 1359.31 180321.20 241915.49 1373.67 180321.77 241936.65 1373.37 180321.93 241941.05 1372.09 180322.20 241949.94 1371.38 180323.40 241988.91 1366.51 180324.69 242040.04 1369.14 180327.64 242145.41 1365.78 180327.79 242150.35 1365.20 180329.86 242222.87 1361.44 180330.09 242231.20 1361.26 180328.23 242197.63 1362.49 180327.04 242162.44 1365.21 180323.20 242045.34 1370.14 180322.27 242012.74 1366.96 180322.01 242003.97 1366.39 180320.96 241973.52 1369.02 180320.37 241956.41 1370.76 180320.23 241952.19 1371.02 180316.92 241835.94 1359.54 180314.80 241768.85 1359.73 180314.68 241764.80 1359.44 180313.00 241714.62 1362.22 180311.37 241660.73 1360.18 180308.98 241585.70 1360.96 180308.57 241573.55 1362.05 180306.80 241519.84 1364.20 180306.53 241510.92 1364.17 180306.27 241503.33 1364.64 180306.14 241499.31 1364.70 180306.00 241494.85 1364.86 180305.86 241490.39 1365.04 180305.61 241482.81 1365.45 180305.47 241478.79 1365.64 180305.19 241470.32 1366.13 180304.80 241458.30 1366.37 180304.67 241454.29 1366.53 180304.53 241449.84 1366.49 180304.38 241445.39 1366.76 180304.24 241441.38 1367.18 180304.12 241437.82 1367.49 180303.97 241433.37 1367.71 180303.57 241420.92 1367.95 180303.20 241408.91 1367.84 180303.05 241404.91 1368.60 180302.92 241400.47 1368.09 180302.55 241388.47 1368.16 180302.42 241384.46 1368.17 180301.79 241364.00 1367.63 180301.40 241351.54 1367.62 180301.13 241343.09 1367.89 180300.25 241314.58 1367.15 180300.11 241310.13 1367.22 180299.72 241298.12 1367.58 180299.60 241294.10 1367.33 180299.49 241290.06 1366.83 180297.57 241227.94 1365.66 180296.57 241194.70 1364.40 180295.86 241170.32 1362.82 180295.72 241165.80 1362.48 180295.60 241161.73 1362.22 180295.47 241157.22 1362.00 180295.35 241153.11 1361.45 180295.12 241144.95 1360.82 180294.86 241136.33 1360.26 180294.60 241127.74 1360.16 180293.84 241103.32 1359.82 180293.57 241095.23 1360.33 180293.42 241090.72 1360.68 180293.15 241082.65 1361.06 180292.76 241069.95 1360.93 180292.25 241053.59 1360.81 180292.11 241049.51 1360.90 180291.84 241040.91 1361.12 180291.72 241036.78 1360.98 180291.34 241024.43 1360.50 180291.19 241019.89 1360.64 180290.19 240985.72 1358.36 180290.12 240981.79 1356.81 180289.92 240972.62 1354.10 180289.47 240955.04 1350.92 180288.95 240937.24 1349.49 180288.70 240929.39 1349.56 180288.58 240925.17 1349.30 180287.77 240899.71 1349.64 180287.61 240895.22 1350.42 180287.14 240882.06 1352.11 180286.56 240866.24 1354.38 180286.40 240861.73 1355.21 180286.10 240853.05 1356.10 180285.95 240848.97 1356.65 180284.51 240801.22 1355.06 180283.70 240774.54 1354.11 180283.45 240765.92 1353.75 180281.68 240709.08 1353.34 180281.53 240704.86 1353.69 180281.39 240700.07 1353.73 180281.25 240695.78 1353.85 180281.12 240720.88 1353.53 180281.60 240738.37 1353.21 180281.69 240742.25 1353.56 180282.56 240775.57 1354.61 180283.15 240797.69 1354.75 180283.33 240806.02 1356.31 180283.40 240810.00 1357.34 180283.51 240814.25 1357.51 180283.64 240818.91 1357.45 180283.76 240823.09 1357.38 180284.31 240843.55 1357.22 180284.95 240864.41 1354.88 180285.07 240867.95 1354.06 180285.22 240872.40 1353.15 180285.35 240876.44 1352.52 180285.73 240889.13 1351.16 180285.84 240892.75 1350.74 180286.23 240905.38 1349.14 180287.24 240943.26 1349.63 180287.35 240947.38 1349.60 180287.46 240951.57 1349.89 180287.54 240955.33 1350.43 180287.74 240964.29 1351.88 180287.82 240968.60 1352.98 180287.99 240977.71 1355.47 180288.33 240994.73 1359.21 180288.44 240999.36 1359.74 180288.64 241007.62 1360.24 180288.76 241012.17 1360.45 180288.97 241019.88 1360.30 180289.74 241049.44 1361.23 180290.07 241061.62 1361.16 180290.18 241065.67 1361.08 180290.52 241078.30 1361.09 180291.21 241102.96 1360.31 180291.34 241107.42 1359.98 180291.46 241111.43 1359.68 180291.58 241115.91 1359.57 180291.69 241119.97 1359.67 180291.77 241123.60 1360.06 180292.00 241132.16 1360.35 180292.22 241140.70 1360.48 180292.42 241148.85 1361.40 180293.86 241206.78 1365.01 180294.60 241235.35 1365.90 180294.82 241243.80 1366.01 180295.05 241252.23 1366.07 180295.36 241263.79 1366.13 180295.70 241276.21 1366.03 180295.90 241284.67 1366.59 180296.33 241300.64 1366.79 180296.43 241304.63 1367.05 180299.18 241407.33 1367.64 180299.50 241419.27 1367.42 180300.17 241443.60 1367.00 180300.40 241452.02 1366.82 180300.50 241456.00 1367.09 180300.65 241460.44 1366.47 180300.74 241464.42 1366.78 180301.83 241501.27 1364.43 180302.28 241517.27 1363.76 180302.53 241525.73 1363.30 180302.75 241534.15 1363.68 180303.96 241575.23 1360.77 180304.21 241583.73 1360.37 180304.67 241599.85 1359.45 180304.77 241603.82 1360.00 180306.27 241657.99 1359.22 180307.04 241689.93 1362.55 180308.42 241739.88 1362.06 180309.02 241760.76 1361.11 180312.80 241913.74 1373.74 180313.68 241943.96 1371.89 180314.06 241956.62 1370.91 180314.21 241960.99 1369.86 180316.29 242034.07 1367.48 180316.57 242046.71 1369.47 180317.46 242084.59 1373.96 180319.39 242147.54 1367.67 180321.14 242206.89 1363.92 180321.66 242224.69 1362.91 180321.80 242229.61 1362.76 180321.92 242234.05 1362.59 180319.53 242178.67 1366.52 180315.11 242037.24 1367.84 180313.70 241990.62 1366.87 180311.09 241913.28 1373.37 180310.24 241880.28 1368.06 180309.28 241840.12 1359.01 180304.88 241701.57 1362.55 180304.62 241693.86 1362.95 180304.39 241685.40 1362.05 180304.27 241681.37 1361.86 180304.15 241677.34 1361.64 180301.63 241594.43 1359.99 180299.99 241544.61 1363.18 180299.58 241532.08 1363.98 180298.68 241503.11 1363.93 180298.41 241495.07 1364.55 180298.29 241491.07 1364.29 180298.14 241486.60 1364.87 180297.87 241478.58 1365.37 180297.75 241474.57 1365.45 180297.47 241466.10 1365.93 180296.95 241450.08 1366.42 180296.81 241445.64 1366.61 180296.56 241437.63 1366.69 180296.29 241429.62 1367.50 180296.16 241425.18 1367.21 180295.66 241409.18 1367.33 180295.51 241405.18 1367.96 180295.40 241401.18 1367.70 180295.26 241396.74 1367.58 180294.77 241380.74 1367.67 180294.52 241372.74 1367.64 180293.74 241347.85 1367.75 180292.74 241314.92 1367.31 180291.87 241285.94 1366.56 180291.74 241281.92 1366.34 180291.62 241277.45 1366.04 180291.49 241273.44 1366.01 180290.61 241244.87 1365.77 180290.23 241232.35 1365.61 180290.11 241228.33 1365.64 180289.72 241215.80 1365.35 180289.11 241195.11 1364.32 180288.98 241191.07 1364.27 180288.61 241178.45 1363.59 180288.24 241165.80 1362.81 180288.11 241161.75 1362.55 180287.86 241153.15 1362.04 180287.74 241149.08 1361.78 180287.62 241145.00 1361.47 180287.51 241140.90 1361.03 180287.39 241136.79 1360.54 180287.15 241128.63 1360.12 180287.03 241124.53 1359.74 180286.89 241120.03 1359.91 180286.76 241115.98 1360.00 180286.62 241111.94 1360.20 180286.21 241099.35 1360.71 180286.07 241095.32 1361.03 180285.80 241086.75 1361.19 180285.43 241074.99 1361.29 180284.51 241045.46 1361.03 180283.87 241024.44 1360.35 180283.74 241020.32 1360.23 180282.88 240990.75 1358.05 180282.79 240986.43 1356.86 180282.58 240977.30 1354.34 180282.17 240959.53 1349.89 180281.25 240929.35 1348.97 180281.13 240925.15 1348.81 180280.71 240912.20 1348.94 180280.59 240907.98 1348.75 180280.00 240891.17 1350.69 180279.70 240883.07 1352.01 180278.95 240862.26 1355.06 180278.79 240857.73 1355.68 180278.65 240853.60 1356.02 180278.07 240836.63 1357.45 180277.94 240832.96 1357.83 180277.80 240828.26 1357.73 180277.68 240823.94 1357.25 180277.17 240806.87 1356.57 180276.94 240797.48 1354.66 180276.54 240784.07 1353.82 180276.24 240775.26 1354.57 180275.98 240766.10 1353.88 180275.72 240757.44 1353.39 180275.19 240740.29 1353.31 180274.76 240727.06 1353.78 180273.78 240696.02 1354.08 180273.50 240687.47 1354.46 180272.59 240685.78 1355.08 180273.87 240732.26 1354.20 180274.44 240753.51 1353.94 180275.11 240778.58 1354.17 180275.46 240791.81 1354.44 180275.76 240804.76 1355.69 180276.38 240829.92 1357.43 180276.73 240842.40 1357.00 180276.85 240846.55 1356.83 180276.97 240850.67 1356.55 180277.37 240863.23 1354.45 180277.64 240871.74 1352.95 180278.39 240896.14 1349.91 180278.52 240900.16 1349.22 180279.64 240941.62 1348.97 180279.77 240946.20 1348.85 180280.08 240958.73 1349.62 180280.41 240976.42 1354.00 180280.48 240980.77 1355.44 180280.58 240985.51 1356.50 180280.65 240989.82 1357.79 180280.75 240994.50 1358.57 180281.05 241006.95 1359.63 180281.26 241015.21 1360.19 180281.89 241039.77 1360.79 180282.22 241052.48 1361.10 180282.57 241065.11 1360.94 180282.67 241069.19 1361.17 180283.57 241102.50 1360.98 180283.69 241106.49 1360.48 180284.13 241123.11 1360.44 180284.24 241127.17 1360.55 180285.67 241185.26 1363.97 180285.99 241197.79 1364.60 180286.09 241201.83 1365.03 180286.21 241206.29 1365.00 180287.36 241250.86 1365.94 180287.69 241262.85 1366.07 180288.45 241292.17 1366.51 180288.54 241296.18 1367.05 180288.85 241308.16 1367.21 180289.28 241324.11 1367.33 180289.50 241332.52 1367.40 180289.62 241336.96 1367.38 180290.06 241353.33 1367.20 180290.17 241357.76 1367.34 180290.49 241369.72 1367.51 180290.71 241377.68 1367.34 180291.04 241390.07 1367.42 180291.60 241410.87 1367.16 180291.92 241422.81 1367.06 180292.36 241438.75 1366.49 180292.81 241455.14 1366.08 180292.94 241459.57 1365.92 180294.52 241516.38 1363.52 180295.25 241541.77 1362.05 180295.56 241553.33 1361.87 180296.05 241569.89 1360.37 180296.18 241574.37 1359.96 180296.43 241582.45 1359.07 180299.07 241685.41 1362.31 180299.58 241705.53 1362.93 180300.48 241739.27 1362.78 180303.68 241856.16 1360.21 180303.73 241859.99 1361.81 180304.50 241900.26 1371.78 180304.60 241904.76 1372.20 180305.27 241929.52 1372.30 180305.54 241938.43 1371.42 180307.83 242016.56 1366.07 180308.14 242029.79 1367.44 180310.76 242132.36 1372.31 180310.93 242136.96 1371.18 180311.07 242141.44 1370.49 180311.33 242150.62 1370.16 180313.22 242214.65 1365.47 180311.48 242182.75 1369.49 180310.51 242152.14 1370.43 180309.92 242134.48 1371.88 180309.63 242126.11 1372.78 180308.52 242091.52 1374.12 180307.75 242062.67 1370.46 180307.49 242054.21 1370.37 180307.06 242037.90 1367.76 180306.58 242021.21 1366.85 180306.33 242012.86 1366.52 180306.18 242008.16 1366.58 180304.08 241944.41 1370.96 180302.86 241905.98 1371.79 180301.72 241857.92 1360.80 180301.37 241844.87 1359.36 180297.11 241711.22 1363.26 180296.61 241694.17 1362.60 180296.24 241681.64 1361.92 180295.94 241670.11 1360.22 180293.02 241574.63 1359.41 180292.20 241549.96 1360.93 180291.93 241541.46 1361.24 180291.82 241537.46 1360.88 180291.11 241516.41 1362.76 180290.56 241499.88 1364.03 180290.44 241495.44 1363.39 180289.91 241479.39 1364.52 180289.65 241471.37 1365.02 180289.52 241467.36 1365.26 180289.39 241463.34 1365.42 180289.25 241458.90 1365.44 180289.12 241454.89 1365.60 180288.98 241450.44 1365.88 180288.61 241438.88 1366.19 180288.34 241430.43 1366.21 180288.09 241422.88 1366.68 180287.94 241418.43 1367.36 180287.57 241405.99 1366.82 180287.33 241397.99 1366.75 180285.91 241353.12 1367.67 180285.78 241348.67 1367.48 180285.64 241344.23 1367.55 180284.53 241307.74 1367.06 180284.28 241299.27 1366.93 180283.42 241270.73 1366.12 180282.42 241237.69 1365.51 180282.29 241233.66 1365.45 180281.29 241200.52 1364.76 180281.05 241192.43 1364.34 180280.70 241180.27 1363.73 180280.08 241159.09 1362.70 180279.96 241155.03 1362.53 180279.37 241134.15 1360.70 180279.11 241125.58 1360.70 180278.85 241117.51 1360.97 180278.58 241108.95 1361.12 180278.32 241100.87 1361.54 180277.95 241088.65 1361.40 180276.69 241046.85 1360.45 180276.55 241042.80 1360.79 180276.28 241033.71 1360.73 180276.17 241030.03 1360.42 180275.80 241017.20 1359.88 180275.67 241013.11 1359.97 180275.20 240995.93 1358.13 180275.09 240991.69 1357.38 180274.91 240983.03 1354.83 180274.82 240978.67 1353.42 180274.40 240961.03 1349.68 180274.28 240956.84 1349.40 180274.01 240948.04 1349.18 180273.88 240943.35 1348.74 180273.63 240935.52 1348.92 180273.51 240931.31 1348.62 180273.37 240926.69 1348.67 180273.10 240917.92 1348.80 180272.83 240909.65 1349.17 180272.70 240905.49 1349.27 180272.00 240884.44 1350.88 180270.94 240855.17 1355.72 180270.51 240842.35 1356.88 180269.27 240799.05 1354.15 180267.79 240751.38 1354.57 180266.98 240725.16 1354.41 180266.82 240720.47 1354.70 180266.27 240702.88 1355.13 180265.71 240685.75 1355.64 180265.44 240707.36 1355.02 180266.14 240732.95 1354.63 180266.39 240741.87 1354.26 180266.50 240746.14 1354.25 180266.71 240754.19 1354.28 180267.17 240771.19 1354.25 180267.84 240796.64 1354.42 180268.23 240814.07 1356.81 180268.45 240822.52 1357.00 180268.77 240834.61 1356.83 180269.51 240859.75 1354.69 180269.65 240864.25 1354.08 180269.77 240868.32 1353.48 180270.00 240876.02 1352.58 180271.11 240913.78 1349.28 180272.74 240981.28 1354.28 180272.84 240985.99 1355.14 180273.08 240998.82 1358.40 180273.28 241007.61 1359.32 180274.13 241040.88 1360.25 180274.56 241057.72 1360.99 180274.78 241066.30 1361.00 180274.98 241074.01 1361.29 180275.20 241082.60 1361.48 180275.30 241086.68 1361.67 180275.52 241094.76 1361.43 180275.76 241103.29 1361.24 180276.64 241136.54 1361.30 180276.73 241140.62 1361.72 180277.54 241173.48 1363.47 180278.80 241223.16 1365.28 180279.42 241247.68 1365.75 180279.64 241256.13 1365.89 180279.87 241264.58 1365.99 180280.40 241285.02 1366.26 180280.52 241289.46 1366.31 180280.60 241293.03 1366.71 180281.43 241325.42 1367.27 180281.56 241329.85 1367.11 180281.68 241334.28 1367.01 180281.99 241346.24 1366.99 180282.21 241354.66 1367.19 180282.43 241363.08 1367.38 180282.74 241374.59 1367.10 180282.96 241383.00 1367.13 180283.19 241391.41 1366.89 180283.62 241407.35 1366.43 180283.72 241411.78 1366.95 180283.84 241415.77 1366.60 180283.97 241420.20 1366.32 180284.18 241427.73 1365.90 180284.39 241435.70 1365.74 180284.61 241444.12 1365.87 180284.73 241448.55 1365.80 180284.85 241452.55 1365.53 180285.05 241460.08 1365.20 180285.75 241484.95 1363.93 180285.86 241489.38 1364.03 180285.98 241493.38 1363.73 180286.58 241513.88 1361.90 180286.69 241517.89 1361.61 180287.24 241538.35 1361.35 180287.37 241542.39 1360.60 180291.04 241682.57 1361.36 180291.85 241716.01 1363.53 180292.38 241735.83 1363.26 180293.96 241790.61 1359.20 180295.66 241857.67 1361.13 180297.66 241944.50 1370.33 180298.26 241965.97 1369.24 180298.41 241970.38 1368.11 180299.48 242009.26 1366.74 180300.36 242043.69 1367.53 180300.43 242048.03 1368.96 180300.51 242052.03 1369.85 180300.58 242055.60 1370.60 180301.02 242072.88 1371.10 180302.46 242128.93 1372.15 180304.05 242187.30 1370.66 180305.61 242238.62 1364.63 180303.48 242194.13 1369.97 180302.62 242167.63 1371.40 180302.37 242159.16 1370.75 180301.96 242146.09 1371.14 180301.66 242137.24 1371.98 180299.63 242069.68 1370.44 180299.25 242057.43 1370.34 180299.12 242053.23 1370.20 180298.95 242045.27 1368.10 180298.71 242036.56 1367.14 180298.59 242032.42 1366.78 180298.22 242020.28 1366.50 180297.55 241998.31 1366.41 180294.63 241909.11 1371.88 180293.17 241848.14 1358.62 180289.85 241746.66 1364.84 180289.76 241742.71 1363.83 180289.25 241726.40 1364.27 180283.92 241548.66 1359.70 180282.16 241494.98 1363.30 180282.03 241490.54 1363.06 180281.88 241486.51 1363.66 180281.62 241478.48 1364.22 180281.23 241466.46 1364.62 180281.11 241462.45 1364.83 180280.69 241449.55 1365.62 180279.80 241421.10 1365.87 180279.31 241405.09 1365.85 180278.00 241363.78 1367.30 180277.76 241356.22 1367.32 180277.51 241347.78 1367.11 180277.11 241334.89 1367.22 180276.99 241330.88 1367.11 180276.72 241322.44 1367.35 180276.38 241310.87 1367.14 180276.00 241298.39 1366.89 180275.75 241289.93 1366.61 180275.63 241285.91 1366.47 180275.39 241277.88 1366.27 180275.14 241269.41 1366.00 180274.89 241260.92 1365.75 180274.27 241240.37 1365.40 180273.89 241227.86 1365.33 180273.75 241223.87 1365.67 180273.16 241203.68 1364.84 180272.81 241191.53 1364.24 180272.67 241187.05 1364.03 180272.44 241178.94 1363.67 180271.58 241149.66 1362.46 180271.22 241137.45 1361.86 180270.97 241128.87 1361.59 180270.85 241124.80 1361.54 180270.72 241120.75 1361.53 180270.60 241116.70 1361.55 180270.48 241112.64 1361.51 180270.08 241100.00 1361.53 180269.95 241095.49 1361.55 180269.82 241091.44 1361.64 180269.56 241082.84 1361.62 180269.33 241074.62 1361.01 180269.07 241066.52 1361.09 180268.84 241058.26 1360.62 180268.72 241054.17 1360.55 180268.47 241045.96 1360.29 180268.20 241037.37 1360.58 180267.82 241024.57 1360.12 180267.24 241003.30 1358.18 180267.13 240999.05 1357.28 180267.03 240994.79 1356.40 180266.84 240986.21 1354.32 180266.74 240981.39 1352.88 180266.42 240968.08 1350.21 180266.30 240963.85 1349.63 180266.05 240954.98 1348.96 180265.43 240934.14 1348.58 180265.18 240925.79 1348.44 180265.04 240921.17 1348.47 180264.09 240891.24 1349.66 180263.81 240883.02 1350.40 180263.35 240870.51 1353.05 180263.22 240866.89 1353.55 180262.77 240854.25 1355.42 180261.81 240823.55 1356.13 180261.41 240811.03 1356.76 180261.30 240806.69 1356.28 180261.08 240797.80 1354.47 180259.91 240758.35 1353.59 180259.64 240749.85 1353.77 180259.37 240741.39 1354.16 180259.22 240736.73 1354.55 180259.09 240732.44 1354.54 180258.93 240727.86 1355.22 180258.53 240715.07 1355.58 180258.23 240706.16 1356.24 180257.95 240697.21 1356.80 180257.72 240718.02 1355.18 180257.83 240721.74 1354.84 180258.76 240755.75 1354.19 180259.00 240764.04 1353.34 180260.62 240828.11 1356.12 180260.85 240836.54 1356.24 180260.98 240841.15 1356.00 180261.19 240849.06 1355.97 180261.30 240853.20 1355.75 180261.58 240861.70 1354.15 180262.36 240885.92 1350.02 180262.60 240894.10 1349.22 180262.82 240901.91 1348.90 180263.06 240910.63 1348.52 180263.40 240923.64 1348.91 180263.85 240940.17 1348.55 180264.75 240978.50 1352.53 180266.09 241038.44 1360.25 180266.75 241063.86 1360.83 180267.06 241076.12 1361.28 180267.49 241092.88 1361.92 180268.70 241138.76 1362.12 180269.11 241154.96 1362.78 180269.21 241159.02 1362.92 180269.32 241163.05 1363.06 180269.42 241167.09 1363.21 180269.53 241171.57 1363.39 180270.45 241208.36 1364.99 180270.78 241220.86 1365.29 180271.22 241237.33 1365.13 180271.43 241245.82 1365.59 180271.64 241253.83 1365.74 180271.97 241266.28 1365.70 180274.98 241381.24 1366.58 180275.08 241385.23 1366.97 180275.19 241389.22 1366.70 180275.42 241397.19 1365.86 180275.76 241409.60 1365.73 180276.09 241421.56 1365.43 180276.31 241429.99 1365.48 180276.81 241449.93 1366.11 180276.94 241454.36 1365.78 180277.07 241458.37 1365.07 180278.13 241495.71 1362.72 180279.19 241532.29 1359.75 180283.73 241708.56 1363.51 180288.23 241883.83 1367.40 180288.55 241900.19 1370.58 180289.18 241925.24 1371.54 180290.04 241955.57 1369.76 180290.17 241959.83 1369.29 180291.85 242020.04 1366.21 180292.41 242042.27 1367.27 180292.69 242054.61 1368.65 180292.79 242058.79 1368.85 180295.59 242167.47 1371.02 180295.71 242171.85 1370.84 180296.47 242198.83 1369.28 180297.27 242226.97 1367.69 180297.43 242231.73 1366.51 180297.59 242236.48 1365.34 180297.21 242239.75 1364.92 180294.43 242153.96 1371.27 180294.04 242141.00 1371.37 180291.49 242053.03 1368.32 180291.26 242044.70 1367.70 180291.16 242040.64 1367.01 180289.52 241985.55 1366.40 180287.66 241929.38 1371.24 180287.26 241916.85 1371.70 180287.02 241908.61 1371.47 180286.49 241888.11 1368.15 180286.32 241879.87 1365.51 180286.24 241875.95 1364.34 180286.00 241864.24 1360.50 180282.14 241742.60 1364.48 180280.35 241680.37 1360.73 180275.43 241519.26 1360.32 180275.30 241515.24 1360.48 180273.81 241470.16 1363.77 180273.68 241466.15 1364.04 180273.55 241462.14 1364.28 180273.41 241457.69 1364.46 180273.27 241453.68 1364.78 180273.12 241449.67 1365.76 180272.99 241445.23 1365.83 180272.75 241437.23 1365.60 180272.63 241433.67 1365.87 180272.39 241425.24 1365.17 180272.14 241416.80 1364.91 180272.00 241412.35 1365.26 180271.75 241404.36 1365.40 180271.23 241388.37 1366.17 180270.97 241379.93 1366.42 180270.83 241375.49 1366.57 180270.59 241367.94 1366.81 180270.44 241363.51 1367.34 180270.07 241351.52 1367.40 180269.81 241343.08 1367.33 180269.57 241335.08 1367.33 180269.43 241330.64 1367.35 180269.20 241323.08 1367.42 180268.19 241289.72 1366.73 180267.59 241269.20 1366.17 180267.48 241265.16 1365.70 180266.49 241232.13 1365.22 180266.37 241228.11 1365.30 180265.63 241203.51 1364.81 180264.53 241165.74 1363.21 180264.41 241161.70 1363.07 180264.30 241157.63 1362.95 180264.05 241149.55 1362.72 180263.82 241141.41 1362.46 180263.70 241137.35 1362.28 180263.19 241120.20 1361.91 180263.07 241116.15 1361.89 180262.94 241112.10 1361.88 180262.70 241103.96 1361.87 180262.56 241099.47 1361.84 180261.95 241079.09 1361.41 180261.81 241074.56 1361.36 180261.56 241065.95 1361.11 180260.83 241040.84 1360.06 180259.86 241006.89 1358.19 180259.77 241002.62 1357.19 180259.56 240994.14 1355.55 180259.47 240989.79 1354.18 180259.37 240985.55 1353.44 180258.94 240968.01 1350.06 180258.85 240964.23 1349.47 180258.72 240959.55 1348.97 180258.46 240950.79 1348.96 180258.32 240946.17 1348.92 180257.07 240904.47 1348.50 180256.49 240887.17 1350.23 180255.88 240870.08 1353.00 180255.74 240865.95 1353.54 180255.61 240862.35 1353.97 180255.47 240858.29 1354.62 180255.32 240854.25 1355.31 180254.64 240832.44 1355.95 180254.54 240828.58 1355.46 180253.65 240797.81 1354.32 180253.25 240784.05 1353.91 180252.20 240749.59 1354.29 180251.94 240741.02 1354.21 180251.52 240727.92 1355.09 180251.42 240723.91 1354.34 180251.26 240719.26 1354.82 180251.13 240714.93 1354.68 180250.96 240710.49 1355.97 180249.97 240712.70 1355.46 180250.76 240742.40 1354.50 180250.85 240746.29 1354.87 180251.17 240758.47 1354.37 180251.72 240779.62 1354.00 180253.29 240843.22 1355.50 180253.42 240847.85 1355.37 180255.09 240905.44 1348.80 180255.63 240926.67 1348.64 180255.76 240931.23 1348.37 180255.95 240939.11 1348.64 180256.18 240947.80 1348.32 180256.90 240981.55 1352.48 180257.00 240986.23 1353.18 180257.15 240994.78 1355.16 180257.23 240999.06 1356.28 180257.50 241012.62 1358.59 180257.58 241016.81 1359.22 180257.67 241020.51 1359.63 180257.86 241028.76 1360.19 180258.30 241045.98 1360.15 180258.37 241049.66 1360.44 180258.59 241058.28 1360.78 180259.08 241079.20 1361.87 180260.25 241125.16 1362.12 180261.61 241179.08 1363.40 180261.71 241183.14 1363.84 180261.80 241187.18 1364.08 180262.10 241199.28 1364.66 180262.42 241211.82 1365.05 180262.52 241215.84 1365.14 180262.61 241219.86 1365.21 180263.06 241236.79 1365.08 180263.26 241244.83 1365.54 180264.27 241285.38 1366.86 180265.02 241314.70 1367.33 180265.65 241339.10 1367.37 180265.76 241343.54 1367.37 180266.30 241363.92 1366.98 180266.42 241368.35 1366.84 180266.74 241379.87 1366.22 180266.85 241383.86 1365.95 180267.06 241392.29 1366.37 180267.41 241404.26 1365.17 180267.75 241417.12 1364.85 180268.93 241461.50 1363.91 180269.05 241466.38 1364.21 180269.16 241470.38 1363.94 180275.35 241708.71 1363.21 180276.59 241758.14 1364.40 180279.70 241879.85 1365.27 180279.78 241883.81 1366.16 180280.56 241920.50 1371.08 180281.26 241946.45 1370.37 180283.08 242011.47 1366.06 180283.58 242032.67 1367.42 180284.41 242067.03 1369.11 180286.11 242135.67 1371.32 180286.67 242157.97 1371.93 180286.76 242162.18 1372.30 180287.79 242198.56 1369.65 180288.42 242221.32 1368.34 180288.09 242227.13 1367.83 180286.81 242186.08 1370.35 180286.38 242172.68 1371.64 180285.87 242155.38 1371.63 180285.39 242138.34 1370.91 180284.95 242124.60 1372.26 180284.60 242111.93 1371.58 180282.55 242037.40 1367.35 180281.61 242003.60 1365.66 180281.36 241995.58 1366.03 180281.10 241987.06 1366.58 180280.21 241960.74 1370.15 180278.61 241906.28 1370.26 180278.30 241893.76 1368.46 180278.04 241881.84 1365.90 180277.98 241878.01 1364.21 180277.89 241874.06 1363.23 180275.35 241786.16 1362.28 180275.20 241781.54 1362.87 180274.80 241768.73 1363.76 180273.70 241731.62 1364.15 180273.10 241710.50 1363.61 180273.01 241706.54 1362.82 180272.90 241702.52 1362.43 180272.61 241690.56 1360.69 180266.63 241487.92 1362.51 180265.49 241450.98 1364.19 180265.34 241446.97 1365.12 180265.00 241435.43 1365.23 180264.74 241426.55 1365.13 180264.49 241418.11 1365.19 180264.05 241402.57 1364.82 180263.77 241393.69 1365.39 180263.64 241389.70 1365.77 180263.26 241377.73 1366.65 180262.91 241365.74 1366.46 180262.51 241352.89 1367.37 180261.08 241303.58 1366.97 180260.96 241299.57 1366.78 180260.50 241283.55 1366.42 180260.39 241279.54 1366.22 180260.15 241271.06 1365.91 180260.03 241266.61 1365.79 180259.79 241258.59 1365.79 180259.56 241250.56 1365.54 180259.34 241242.52 1365.25 180256.86 241155.14 1363.00 180256.74 241151.09 1362.89 180255.21 241097.45 1361.89 180255.09 241093.38 1361.77 180254.86 241085.23 1361.52 180254.36 241068.03 1361.34 180254.14 241059.82 1360.84 180253.92 241051.61 1360.46 180253.79 241047.05 1360.26 180252.98 241017.78 1358.91 180250.44 240919.26 1348.69 180248.14 240847.23 1355.28 180248.01 240843.04 1355.32 180247.88 240838.92 1355.68 180246.79 240800.26 1354.63 180246.67 240796.01 1354.55 180246.54 240791.21 1354.17 180246.30 240782.12 1353.61 180246.08 240773.38 1352.58 180245.78 240764.81 1354.28 180245.03 240739.24 1354.40 180244.51 240721.78 1354.97 180244.09 240708.76 1356.26 180243.82 240700.38 1357.07 180243.43 240714.25 1355.94 180243.76 240726.43 1355.19 180244.22 240743.25 1354.06 180244.86 240768.89 1354.34 180244.99 240772.33 1352.99 180246.32 240828.44 1355.86 180246.99 240853.93 1355.10 180247.11 240858.01 1354.57 180247.23 240862.06 1353.99 180247.34 240865.66 1353.49 180247.84 240882.36 1350.98 180247.95 240885.98 1350.49 180248.07 240890.64 1350.60 180248.19 240894.66 1349.83 180248.42 240902.88 1349.23 180248.65 240911.07 1348.49 180248.95 240923.61 1348.67 180249.07 240928.23 1348.76 180249.17 240932.41 1348.95 180249.30 240936.92 1348.43 180249.51 240945.24 1348.51 180249.72 240953.54 1348.61 180249.91 240961.91 1349.16 180250.11 240970.74 1349.79 180250.20 240974.98 1350.48 180250.53 240991.96 1353.46 180250.68 241000.54 1355.75 180251.32 241030.70 1359.52 180252.42 241077.15 1361.48 180252.53 241081.19 1361.30 180253.04 241102.00 1361.90 180253.24 241110.12 1361.97 180253.35 241114.62 1362.00 180253.45 241118.68 1362.08 180253.55 241122.73 1362.16 180253.65 241126.80 1362.30 180253.86 241135.35 1362.56 180255.74 241213.47 1365.06 180255.84 241217.48 1365.14 180256.03 241225.52 1365.23 180256.34 241238.03 1365.58 180256.64 241250.52 1365.90 180257.26 241275.45 1366.23 180257.34 241279.48 1366.72 180257.53 241287.49 1366.95 180257.64 241291.94 1366.93 180258.14 241312.39 1367.55 180258.35 241320.83 1367.73 180258.66 241332.80 1367.51 180259.05 241348.77 1367.45 180259.26 241357.20 1367.76 180259.48 241365.17 1366.89 180259.84 241377.57 1365.57 180260.16 241389.98 1365.08 180260.36 241397.97 1365.03 180260.58 241405.96 1364.45 180261.29 241434.80 1364.77 180261.50 241442.79 1364.46 180261.61 241447.23 1364.63 180261.74 241451.24 1363.80 180268.80 241735.59 1364.26 180268.99 241743.65 1364.69 180270.20 241789.64 1362.40 180272.09 241861.66 1359.36 180273.23 241922.48 1370.48 180273.86 241947.81 1370.53 180277.30 242085.73 1369.93 180278.02 242116.28 1370.95 180278.20 242124.95 1372.31 180278.65 242142.33 1371.55 180279.90 242191.55 1370.76 180280.16 242200.95 1370.05 180280.76 242223.23 1368.59 180279.95 242216.05 1369.23 180279.26 242193.36 1370.48 180278.97 242184.02 1371.17 180278.70 242175.58 1371.84 180277.48 242132.64 1371.07 180276.87 242111.24 1370.91 180274.55 242027.94 1367.99 180274.21 242015.44 1367.37 180272.83 241968.67 1368.13 180272.26 241951.10 1370.14 180272.01 241942.72 1370.44 180271.17 241913.67 1370.51 180270.86 241901.13 1368.74 180270.77 241897.12 1368.12 180270.56 241888.62 1366.91 180270.47 241884.61 1366.24 180270.38 241880.64 1365.35 180270.32 241876.78 1363.89 180269.89 241856.54 1359.03 180268.31 241802.14 1359.36 180267.44 241776.58 1363.35 180267.04 241763.33 1364.16 180266.10 241730.82 1364.04 180265.98 241726.74 1364.20 180265.39 241705.25 1363.06 180259.43 241495.64 1360.89 180258.88 241478.67 1362.78 180258.75 241474.66 1363.30 180258.37 241462.19 1363.93 180256.91 241412.87 1365.07 180255.59 241368.47 1366.60 180254.98 241348.07 1367.36 180254.50 241331.65 1367.60 180254.37 241327.20 1367.62 180254.02 241315.21 1367.66 180253.80 241306.76 1367.25 180253.69 241302.75 1366.96 180253.58 241298.74 1366.96 180253.23 241286.73 1366.74 180252.99 241277.83 1366.65 180252.64 241265.34 1366.05 180252.43 241257.29 1365.79 180252.31 241253.28 1365.62 180251.98 241241.22 1365.42 180251.75 241233.19 1365.30 180251.26 241215.77 1365.08 180251.03 241207.72 1364.93 180250.82 241200.10 1364.73 180250.70 241196.08 1364.75 180250.59 241191.58 1364.40 180250.37 241183.48 1364.00 180250.26 241179.44 1363.84 180249.79 241162.36 1363.29 180249.68 241158.30 1362.98 180248.98 241133.56 1362.55 180248.75 241124.98 1362.30 180248.65 241121.35 1361.99 180248.43 241113.22 1361.75 180248.32 241109.16 1361.66 180248.20 241105.11 1361.80 180248.06 241100.61 1361.89 180247.82 241092.03 1361.74 180247.48 241079.32 1361.24 180246.82 241054.74 1360.10 180246.69 241050.22 1360.16 180246.57 241046.15 1360.06 180245.82 241016.73 1357.97 180245.70 241012.13 1357.64 180245.63 241007.77 1355.95 180245.55 241003.51 1354.95 180245.45 240999.26 1354.08 180245.34 240994.63 1353.68 180244.96 240977.65 1350.69 180244.84 240972.98 1350.17 180242.57 240892.24 1350.19 180241.92 240871.83 1352.60 180241.14 240846.17 1354.59 180240.66 240829.43 1354.93 180239.95 240802.93 1353.86 180239.70 240793.99 1353.86 180239.12 240772.05 1352.82 180238.95 240767.64 1354.10 180238.36 240746.89 1354.48 180237.98 240733.67 1354.79 180236.61 240711.51 1356.17 180236.73 240715.71 1355.80 180236.85 240719.92 1355.50 180236.96 240724.08 1355.01 180237.29 240736.28 1354.41 180237.39 240740.66 1354.81 180237.63 240749.46 1353.96 180238.31 240774.63 1352.45 180239.72 240833.84 1354.58 180240.05 240846.84 1354.30 180240.27 240855.16 1353.99 180240.71 240871.68 1352.88 180240.83 240875.72 1352.22 180241.19 240887.91 1350.50 180241.54 240900.75 1349.77 180241.65 240904.83 1349.35 180241.99 240917.14 1348.37 180242.20 240925.46 1348.42 180242.52 240938.39 1348.46 180242.83 240951.29 1348.47 180242.92 240955.51 1348.93 180243.04 240959.57 1348.46 180243.15 240963.70 1348.43 180243.67 240989.54 1352.19 180243.86 240998.37 1353.11 180243.91 241002.26 1354.56 180244.00 241006.95 1355.39 180244.21 241019.71 1358.46 180244.31 241024.33 1358.94 180244.49 241032.13 1359.49 180244.70 241040.77 1359.73 180245.08 241057.21 1360.51 180245.18 241061.78 1360.86 180245.39 241070.37 1360.82 180245.48 241074.47 1361.14 180245.67 241082.66 1361.56 180247.88 241174.09 1363.46 180248.27 241190.70 1364.12 180249.14 241227.39 1365.21 180249.65 241248.34 1365.37 180250.12 241268.43 1366.34 180250.91 241301.81 1367.34 180251.00 241305.82 1367.60 180252.11 241350.64 1367.68 180252.32 241358.61 1367.12 180252.45 241363.03 1366.54 180252.68 241371.90 1366.21 180252.89 241379.43 1365.35 180253.00 241383.42 1365.05 180253.12 241387.86 1364.81 180253.31 241395.40 1364.60 180253.83 241416.26 1364.60 180254.23 241432.68 1364.60 180254.55 241444.67 1363.98 180254.86 241457.11 1363.75 180255.26 241473.10 1363.57 180261.57 241729.11 1363.36 180261.66 241733.16 1363.50 180261.72 241737.08 1364.58 180262.70 241774.37 1362.77 180264.90 241859.14 1359.38 180265.54 241895.79 1367.17 180265.62 241900.20 1368.14 180265.68 241903.74 1368.81 180267.02 241958.96 1369.31 180267.27 241967.94 1368.51 180267.60 241980.63 1367.78 180267.72 241985.31 1367.64 180269.81 242074.92 1369.11 180269.93 242079.30 1368.64 180270.11 242088.11 1369.31 180271.31 242140.42 1371.08 180272.09 242175.08 1372.28 180272.95 242207.23 1369.78 180273.54 242230.05 1368.32 180272.73 242224.33 1369.29 180272.32 242210.90 1370.26 180271.89 242196.65 1370.72 180270.96 242165.82 1372.46 180267.20 242030.93 1369.64 180265.56 241971.96 1368.49 180265.20 241959.82 1368.91 180264.39 241933.95 1371.08 180263.76 241909.09 1368.75 180263.66 241905.03 1368.34 180263.56 241900.61 1367.40 180260.98 241801.34 1359.82 180259.78 241763.19 1363.29 180259.51 241754.51 1363.94 180259.25 241746.26 1364.91 180258.73 241725.77 1362.73 180258.27 241709.56 1362.69 180252.36 241499.05 1360.82 180251.59 241474.96 1363.25 180251.31 241466.05 1364.29 180250.95 241453.61 1364.38 180250.61 241441.62 1364.30 180248.73 241376.80 1365.80 180248.44 241367.94 1366.78 180248.20 241359.51 1367.02 180247.97 241351.98 1367.51 180247.84 241348.00 1367.89 180247.72 241343.56 1367.77 180247.59 241339.12 1367.92 180247.36 241330.68 1367.74 180247.14 241323.14 1367.74 180246.91 241314.70 1367.61 180246.70 241306.69 1367.47 180246.35 241294.23 1367.11 180245.57 241265.73 1366.14 180245.00 241244.76 1365.40 180244.79 241236.71 1365.26 180243.98 241207.67 1364.91 180243.76 241200.08 1364.74 180243.54 241191.53 1364.09 180243.09 241174.92 1363.52 180242.62 241157.86 1363.23 180242.18 241141.68 1362.77 180241.96 241133.55 1362.58 180241.61 241120.45 1361.94 180241.40 241112.77 1361.69 180241.28 241108.75 1361.92 180241.17 241104.68 1361.94 180240.90 241095.72 1362.23 180240.68 241087.55 1361.84 180240.36 241075.27 1361.14 180240.13 241066.63 1360.74 180239.48 241041.96 1359.55 180239.37 241037.88 1359.39 180238.44 240998.83 1353.99 180238.14 240985.73 1352.19 180238.04 240981.49 1351.46 180237.95 240977.19 1350.40 180236.70 240930.40 1348.59 180235.94 240905.26 1350.11 180235.44 240888.28 1351.00 180234.39 240854.54 1354.23 180233.79 240833.06 1354.18 180233.42 240819.96 1354.22 180233.30 240815.76 1354.30 180233.17 240811.58 1354.47 180232.70 240794.08 1353.96 180232.57 240789.38 1353.99 180231.96 240768.25 1354.41 180231.21 240741.91 1355.13 180231.10 240737.45 1354.41 180229.79 240695.11 1358.36 180229.83 240722.73 1356.29 180229.97 240727.33 1355.66 180230.07 240731.04 1355.27 180230.50 240747.98 1354.68 180232.46 240828.39 1354.16 180232.68 240837.28 1354.18 180232.77 240841.61 1354.74 180233.07 240853.68 1354.53 180233.64 240874.67 1352.56 180234.21 240895.61 1350.53 180234.53 240907.98 1349.84 180234.63 240911.63 1349.54 180234.73 240915.78 1349.49 180234.97 240924.41 1348.68 180235.27 240936.85 1348.50 180235.50 240946.05 1348.42 180235.69 240954.39 1348.69 180235.79 240958.53 1348.71 180235.89 240962.71 1348.92 180235.98 240966.88 1349.14 180236.07 240971.09 1349.60 180236.48 240992.19 1352.49 180236.57 240996.86 1353.15 180236.89 241014.23 1356.24 180236.96 241018.51 1357.48 180237.13 241026.84 1358.43 180237.88 241060.68 1360.38 180237.99 241065.20 1360.31 180238.36 241081.58 1361.14 180238.45 241085.67 1361.29 180239.43 241127.67 1362.42 180240.01 241152.43 1363.03 180240.28 241164.14 1363.34 180240.37 241168.66 1363.77 180240.75 241185.27 1364.10 180241.52 241218.40 1365.07 180241.62 241222.41 1365.12 180241.81 241230.46 1365.17 180242.30 241251.42 1365.57 180242.40 241255.43 1365.69 180242.77 241271.94 1366.40 180243.06 241284.41 1366.76 180244.94 241362.57 1366.58 180245.37 241378.53 1365.26 180245.58 241386.51 1364.62 180245.87 241398.50 1364.41 180246.47 241423.36 1364.33 180246.66 241431.80 1364.69 180247.27 241456.23 1364.10 180253.70 241723.44 1362.86 180253.79 241727.47 1363.05 180253.89 241731.94 1363.37 180255.62 241799.02 1359.58 180257.05 241858.85 1359.12 180258.45 241932.24 1369.95 180258.55 241936.35 1370.15 180259.86 241987.86 1367.61 180260.11 242000.53 1369.29 180260.18 242004.58 1369.95 180261.93 242074.62 1367.59 180262.04 242078.88 1367.57 180262.78 242113.37 1369.92 180263.19 242130.52 1369.90 180263.36 242139.29 1371.03 180264.37 242183.12 1372.12 180265.79 242238.42 1369.08 180265.10 242229.13 1369.23 180264.83 242220.22 1369.69 180264.69 242215.29 1369.94 180264.57 242211.28 1370.35 180264.30 242201.95 1370.73 180264.16 242197.49 1371.11 180263.63 242179.69 1372.48 180262.80 242149.09 1372.04 180262.58 242140.65 1371.41 180262.06 242119.69 1369.57 180261.41 242094.81 1368.44 180260.87 242073.83 1367.19 180257.81 241964.55 1368.33 180257.28 241947.08 1369.98 180256.94 241934.23 1369.62 180256.52 241918.30 1368.62 180256.22 241905.67 1367.34 180255.64 241877.04 1360.73 180244.49 241475.06 1363.21 180244.35 241470.61 1363.59 180244.23 241466.61 1363.93 180243.56 241442.62 1364.29 180243.45 241438.18 1364.01 180243.33 241434.18 1364.33 180242.76 241414.20 1364.66 180242.21 241393.34 1364.25 180241.84 241380.92 1364.85 180241.35 241364.52 1366.29 180241.22 241360.53 1366.88 180240.97 241352.56 1367.44 180240.17 241323.73 1367.96 180238.76 241270.35 1366.33 180237.23 241212.77 1364.84 180237.12 241208.75 1364.88 180237.02 241204.72 1364.76 180236.81 241196.65 1364.33 180236.16 241171.96 1363.30 180234.72 241117.53 1362.13 180234.51 241109.84 1361.78 180234.18 241097.19 1361.49 180233.84 241084.53 1361.18 180233.63 241076.35 1360.79 180233.50 241071.89 1361.30 180233.41 241067.71 1360.45 180232.97 241050.89 1359.87 180232.85 241046.32 1359.57 180232.64 241038.09 1359.17 180232.34 241025.64 1357.86 180232.25 241021.44 1357.19 180232.17 241016.68 1355.81 180232.07 241012.54 1355.51 180232.00 241008.73 1354.46 180231.90 241004.54 1353.95 180231.82 241000.29 1353.05 180231.40 240982.60 1351.13 180230.89 240961.09 1348.74 180230.21 240936.24 1348.78 180230.09 240931.60 1348.66 180229.72 240918.81 1349.39 180228.96 240893.24 1351.20 180228.84 240889.10 1351.35 180228.45 240876.38 1352.74 180227.48 240842.74 1354.39 180226.89 240820.72 1354.12 180225.97 240786.37 1353.87 180225.62 240773.66 1353.96 180224.99 240751.11 1354.58 180224.51 240734.76 1355.58 180222.34 240688.85 1358.56 180222.45 240693.05 1358.16 180222.78 240706.26 1357.52 180223.29 240726.94 1356.44 180223.71 240743.27 1355.27 180225.02 240798.26 1354.18 180225.22 240806.70 1354.13 180225.33 240810.80 1353.60 180225.61 240823.64 1354.38 180226.03 240840.81 1353.81 180226.42 240857.60 1353.84 180226.72 240870.04 1353.28 180226.95 240878.71 1352.48 180227.06 240882.80 1352.05 180227.16 240886.91 1351.73 180227.80 240912.10 1350.30 180227.89 240916.27 1350.31 180228.01 240920.32 1349.74 180228.52 240940.90 1348.72 180228.90 240957.98 1349.01 180229.98 241012.99 1355.08 180230.28 241030.77 1358.34 180230.38 241034.88 1358.44 180230.80 241056.01 1360.40 180230.91 241060.03 1360.02 180231.45 241085.54 1361.49 180231.64 241094.14 1361.79 180232.47 241131.13 1362.52 180232.65 241139.24 1362.71 180232.85 241147.78 1362.86 180232.94 241152.29 1362.97 180233.13 241160.35 1363.18 180233.57 241180.58 1363.79 180233.76 241189.12 1364.20 180233.83 241193.18 1364.65 180234.40 241218.21 1364.93 180234.49 241222.25 1365.02 180234.68 241230.27 1365.06 180234.86 241238.30 1365.15 180234.95 241242.77 1365.24 180235.14 241250.79 1365.45 180235.23 241254.81 1365.59 180235.32 241258.82 1365.73 180235.41 241263.28 1365.89 180235.76 241279.79 1366.75 180235.94 241287.80 1366.96 180236.03 241291.81 1367.10 180236.30 241304.27 1367.41 180236.58 241316.71 1367.68 180236.95 241333.14 1368.03 180237.15 241341.57 1367.90 180237.86 241369.92 1366.14 180237.96 241373.91 1365.75 180238.07 241377.90 1365.44 180239.33 241430.73 1363.97 180240.30 241472.49 1363.61 180241.33 241513.06 1360.65 180241.65 241526.00 1359.92 180246.16 241727.22 1363.25 180246.97 241761.24 1362.14 180247.25 241773.05 1361.88 180247.35 241777.56 1362.02 180249.54 241870.39 1360.15 180250.33 241915.44 1367.47 180250.80 241940.27 1370.12 180251.66 241974.92 1368.27 180251.81 241983.05 1369.31 180254.34 242091.35 1367.79 180255.51 242147.95 1371.56 180256.06 242173.99 1372.80 180256.39 242187.21 1372.08 180256.73 242200.95 1371.41 180257.50 242232.51 1369.98 180257.62 242237.42 1369.82 180256.28 242207.36 1371.05 180254.64 242145.79 1370.78 180254.34 242133.62 1369.84 180253.52 242100.01 1367.37 180253.21 242087.80 1366.89 180253.09 242083.49 1367.06 180250.82 242002.86 1370.28 180248.20 241898.04 1364.70 180247.85 241878.36 1359.27 180247.60 241869.59 1359.54 180247.52 241866.00 1359.07 180244.65 241760.88 1361.59 180243.95 241735.46 1362.55 180243.73 241727.34 1362.56 180243.62 241723.27 1362.66 180243.49 241718.74 1362.94 180238.81 241537.69 1359.90 180236.84 241467.72 1363.61 180236.62 241459.72 1363.86 180236.40 241451.28 1363.84 180236.17 241443.28 1364.31 180235.63 241422.42 1364.15 180235.07 241402.45 1365.11 180234.54 241382.04 1365.01 180234.16 241369.63 1366.48 180233.82 241357.23 1367.18 180233.70 241353.25 1367.46 180232.53 241308.42 1367.30 180232.20 241295.98 1367.15 180231.49 241267.49 1366.18 180229.49 241188.88 1364.25 180228.78 241160.11 1363.12 180228.66 241155.64 1362.99 180228.47 241147.99 1362.65 180228.36 241143.48 1362.45 180227.09 241093.88 1361.31 180226.66 241076.69 1361.07 180226.57 241073.05 1360.74 180225.85 241043.38 1358.98 180225.75 241039.25 1358.60 180225.48 241026.24 1356.60 180225.22 241014.15 1354.89 180225.12 241009.50 1354.27 180224.84 240996.44 1352.54 180224.37 240974.95 1349.84 180224.27 240970.76 1349.51 180224.06 240962.45 1349.25 180223.95 240957.83 1349.15 180223.74 240949.46 1348.57 180223.63 240945.36 1348.83 180223.51 240940.74 1348.72 180223.28 240932.53 1349.20 180222.91 240919.82 1350.34 180222.57 240907.47 1351.02 180222.44 240902.86 1351.14 180222.33 240898.75 1351.43 180222.22 240894.59 1351.45 180222.10 240890.48 1351.76 180221.76 240878.08 1352.37 180220.59 240835.02 1353.48 180220.48 240830.28 1353.27 180220.39 240826.46 1352.91 180220.27 240822.31 1353.20 180220.15 240817.62 1353.18 180219.79 240804.64 1353.83 180219.57 240796.21 1353.94 180218.88 240770.42 1354.45 180218.42 240752.94 1354.53 180218.19 240743.92 1354.48 180218.07 240739.72 1354.74 180217.94 240735.61 1355.36 180216.59 240687.84 1358.62 180216.02 240689.29 1358.17 180216.10 240693.22 1358.52 180216.65 240714.18 1356.52 180217.93 240768.49 1355.42 180218.66 240797.73 1353.54 180218.76 240802.56 1354.10 180218.97 240810.82 1353.23 180219.74 240845.09 1353.65 180219.95 240853.95 1353.71 180220.14 240861.81 1353.41 180220.43 240874.29 1353.03 180220.65 240883.02 1352.57 180221.47 240915.99 1350.62 180221.69 240924.66 1350.06 180221.79 240928.76 1349.74 180221.89 240932.88 1349.52 180222.19 240945.25 1349.10 180223.00 240983.23 1350.93 180223.08 240987.92 1351.48 180223.34 241000.93 1352.82 180223.41 241005.18 1353.56 180223.61 241017.38 1355.94 180223.70 241021.52 1356.25 180223.81 241026.04 1356.02 180223.93 241035.02 1358.36 180224.18 241047.42 1359.28 180224.27 241051.52 1359.49 180224.35 241055.65 1359.89 180224.55 241064.26 1359.89 180225.07 241089.32 1361.53 180225.73 241119.12 1362.06 180225.89 241126.83 1362.60 180226.17 241138.95 1362.41 180226.72 241164.15 1363.18 180226.81 241168.20 1363.30 180226.91 241172.68 1363.32 180227.08 241180.75 1363.48 180227.18 241184.78 1363.43 180227.27 241189.29 1363.84 180227.35 241193.34 1364.18 180227.44 241197.37 1364.34 180227.53 241201.86 1364.52 180227.70 241209.46 1364.61 180227.79 241213.48 1364.57 180227.88 241217.52 1364.83 180227.98 241221.99 1364.89 180228.17 241230.46 1364.95 180228.35 241238.94 1365.06 180228.44 241242.95 1365.15 180228.53 241246.97 1365.27 180228.69 241255.01 1365.55 180228.78 241259.03 1365.60 180229.04 241271.53 1366.28 180229.11 241275.54 1366.50 180229.21 241280.01 1366.83 180229.38 241288.02 1367.01 180229.63 241300.03 1367.43 180229.92 241312.92 1367.48 180230.08 241320.92 1367.79 180230.34 241332.91 1368.00 180230.52 241340.90 1368.11 180231.01 241361.72 1367.06 180231.24 241370.14 1366.03 180231.34 241374.12 1365.52 180231.61 241386.10 1365.26 180231.72 241390.10 1364.96 180232.20 241410.96 1364.37 180232.28 241414.95 1364.67 180232.74 241434.94 1364.01 180232.90 241442.92 1364.63 180233.04 241447.38 1363.48 180233.20 241455.81 1364.18 180233.96 241488.28 1362.87 180234.57 241513.24 1361.42 180234.65 241517.25 1361.55 180235.99 241574.87 1359.57 180238.18 241674.26 1360.00 180238.31 241681.78 1361.15 180239.10 241719.43 1362.46 180242.48 241866.35 1358.44 180242.57 241870.50 1358.31 180242.64 241874.51 1359.02 180242.84 241887.00 1361.09 180243.61 241932.61 1368.11 180243.67 241936.18 1368.73 180243.76 241940.35 1368.68 180244.44 241970.52 1368.30 180244.62 241979.24 1368.75 180244.76 241987.79 1370.04 180247.21 242092.54 1366.09 180247.62 242113.52 1367.59 180249.42 242201.22 1371.42 180249.63 242210.05 1371.08 180249.74 242214.49 1370.85 180249.85 242219.40 1370.69 180250.27 242237.55 1370.31 180248.21 242182.13 1372.30 180248.10 242177.81 1372.25 180247.98 242173.45 1372.35 180247.06 242134.97 1369.45 180246.93 242130.52 1369.98 180246.49 242110.35 1367.07 180243.37 241995.23 1370.16 180242.01 241940.93 1368.22 180241.26 241908.38 1364.93 180240.87 241887.63 1360.33 180240.80 241884.10 1359.51 180240.70 241879.58 1359.09 180240.38 241867.23 1358.86 180237.56 241762.14 1360.80 180236.53 241724.46 1362.20 180236.16 241711.73 1363.16 180235.72 241695.06 1363.42 180235.23 241670.79 1359.14 180233.53 241608.76 1361.21 180233.30 241600.67 1361.81 180230.93 241510.16 1361.96 180230.74 241502.17 1361.40 180230.15 241481.66 1363.01 180229.68 241464.76 1363.73 180228.70 241428.33 1364.51 180228.06 241403.91 1364.64 180227.74 241391.48 1364.66 180227.51 241383.05 1364.92 180226.69 241354.25 1367.66 180225.54 241309.42 1367.51 180224.93 241284.51 1366.84 180224.72 241276.51 1366.87 180224.63 241272.04 1366.28 180224.34 241259.99 1365.79 180224.25 241255.97 1365.59 180224.03 241247.50 1365.26 180223.84 241239.45 1365.02 180222.92 241202.35 1364.07 180222.73 241194.75 1364.11 180222.62 241190.26 1363.91 180222.43 241182.18 1363.54 180222.33 241178.13 1363.48 180221.83 241157.46 1362.65 180221.08 241128.29 1362.66 180220.69 241111.54 1361.78 180219.94 241082.24 1361.72 180219.65 241069.45 1360.64 180218.88 241036.03 1358.16 180218.65 241022.88 1355.30 180218.57 241018.65 1354.40 180218.10 240997.84 1352.58 180216.93 240946.76 1348.90 180216.80 240942.19 1349.11 180216.69 240938.09 1349.38 180216.08 240916.81 1351.57 180215.87 240908.47 1351.59 180215.63 240899.76 1351.89 180215.52 240895.62 1352.06 180215.19 240883.24 1352.75 180214.95 240874.49 1353.09 180214.73 240866.17 1353.33 180214.50 240857.36 1353.53 180214.30 240848.87 1352.99 180214.19 240844.73 1353.28 180213.89 240831.99 1352.67 180213.77 240827.34 1352.79 180213.65 240823.17 1353.02 180213.44 240814.70 1352.88 180212.75 240788.07 1353.55 180211.38 240736.49 1355.34 180210.80 240715.40 1356.59 180210.09 240689.63 1358.43 180209.97 240685.39 1358.69 180209.85 240705.66 1357.59 180210.75 240743.27 1355.83 180211.04 240756.03 1355.72 180211.31 240768.32 1355.71 180211.55 240776.38 1353.92 180212.53 240818.92 1352.85 180213.55 240865.77 1353.60 180213.93 240882.39 1353.08 180214.14 240890.62 1352.51 180214.71 240915.48 1351.87 180214.92 240923.60 1350.82 180215.14 240932.23 1350.10 180215.92 240965.66 1349.12 180216.95 241021.00 1354.87 180217.14 241034.15 1357.69 180217.39 241047.05 1359.01 180217.81 241067.55 1359.92 180217.97 241076.27 1360.91 180218.04 241080.39 1361.35 180218.15 241084.89 1361.21 180218.34 241093.47 1361.25 180218.50 241101.15 1361.38 180218.58 241105.24 1361.51 180218.86 241117.87 1361.88 180219.03 241126.45 1362.22 180219.39 241143.10 1362.71 180219.57 241151.19 1362.59 180219.82 241163.35 1363.14 180221.23 241230.09 1364.81 180221.32 241234.11 1364.86 180221.91 241262.69 1366.06 180222.26 241279.17 1366.47 180222.50 241291.20 1367.01 180222.58 241295.21 1367.29 180222.68 241299.66 1367.33 180223.03 241316.10 1367.65 180223.22 241324.53 1367.66 180223.38 241332.09 1367.85 180224.45 241377.30 1365.47 180224.64 241385.29 1365.23 180224.74 241389.72 1365.03 180225.02 241402.15 1364.90 180225.28 241414.14 1364.95 180225.47 241422.13 1364.50 180227.56 241512.86 1361.64 180229.60 241607.34 1362.52 180230.18 241632.04 1361.36 180230.91 241664.77 1361.19 180231.38 241689.73 1363.04 180231.62 241701.39 1363.27 180235.45 241874.01 1359.54 180235.80 241894.64 1362.31 180236.18 241919.15 1366.51 180236.35 241927.82 1366.95 180236.60 241940.18 1367.48 180237.15 241965.67 1367.30 180239.64 242081.80 1367.41 180240.30 242113.08 1367.60 180240.39 242117.72 1368.04 180240.64 242130.07 1368.25 180241.63 242182.19 1372.18 180241.72 242186.55 1372.08 180241.93 242195.83 1371.76 180242.04 242200.69 1371.67 180242.32 242213.38 1371.39 180242.44 242218.32 1371.14 180242.54 242223.20 1371.09 180242.85 242236.52 1370.56 180241.59 242209.38 1371.83 180240.17 242152.67 1371.09 180239.39 242118.55 1368.34 180238.94 242098.24 1366.06 180236.51 242008.68 1370.33 180234.61 241929.19 1366.69 180234.27 241913.41 1364.88 180234.20 241909.45 1363.92 180233.39 241871.69 1359.26 180231.69 241804.55 1358.98 180231.36 241792.21 1359.42 180231.16 241784.06 1359.20 180230.22 241750.20 1361.58 180229.89 241737.95 1362.05 180229.57 241725.30 1362.17 180228.00 241663.25 1361.95 180227.23 241634.05 1362.71 180225.66 241572.39 1362.79 180224.55 241526.57 1361.07 180222.69 241457.10 1363.92 180222.59 241452.66 1363.67 180222.51 241448.67 1363.18 180222.27 241440.66 1364.02 180221.74 241421.11 1365.00 180221.62 241416.68 1365.38 180220.46 241371.86 1366.15 180220.33 241367.43 1366.57 180220.21 241363.44 1367.03 180220.09 241359.01 1367.44 180219.77 241347.04 1367.79 180219.45 241334.17 1367.57 180218.54 241297.75 1367.32 180218.33 241289.29 1367.04 180218.05 241277.25 1366.30 180217.55 241256.75 1365.74 180217.26 241244.23 1365.06 180217.16 241239.77 1364.97 180216.97 241232.17 1364.75 180216.86 241227.72 1364.69 180216.75 241223.25 1364.65 180216.54 241214.76 1364.55 180216.04 241194.62 1364.01 180215.86 241186.99 1363.72 180215.76 241182.49 1363.57 180215.45 241169.95 1363.33 180215.35 241165.89 1363.15 180214.93 241148.84 1362.95 180214.83 241144.78 1362.72 180213.13 241074.77 1360.93 180212.66 241053.73 1359.21 180212.09 241028.01 1357.10 180211.90 241019.23 1356.14 180211.83 241014.93 1354.83 180211.77 241011.14 1353.91 180211.59 241002.29 1352.75 180211.23 240985.01 1350.55 180211.04 240976.15 1349.64 180210.75 240963.65 1349.00 180210.53 240955.42 1349.29 180210.31 240946.72 1349.54 180210.20 240942.60 1349.67 180209.85 240929.87 1350.64 180209.74 240925.72 1350.70 180209.63 240922.12 1351.17 180209.51 240917.56 1351.52 180209.37 240913.04 1352.04 180209.27 240908.86 1352.16 180209.05 240900.61 1352.32 180208.95 240896.41 1352.20 180208.81 240891.93 1352.95 180208.70 240887.80 1353.20 180208.59 240883.69 1353.49 180208.49 240879.50 1353.43 180208.38 240875.34 1353.54 180208.27 240871.17 1353.59 180208.16 240866.49 1353.46 180206.75 240810.52 1353.86 180206.65 240805.69 1353.28 180206.51 240801.76 1354.56 180206.20 240788.94 1354.03 180206.11 240784.60 1353.65 180205.86 240775.84 1354.48 180205.43 240758.92 1354.85 180204.73 240733.26 1356.52 180203.70 240694.08 1358.04 180202.65 240683.33 1359.43 180202.75 240687.58 1359.20 180202.87 240692.13 1358.36 180203.42 240716.67 1357.30 180204.64 240771.21 1355.56 180204.89 240779.67 1353.47 180205.05 240788.37 1354.39 180205.81 240822.33 1353.05 180206.06 240834.03 1353.10 180206.44 240851.68 1352.70 180206.54 240855.87 1352.68 180206.76 240868.70 1353.98 180206.85 240872.86 1353.87 180207.12 240885.38 1353.84 180207.52 240902.28 1352.65 180207.87 240918.36 1352.19 180207.98 240922.39 1351.53 180208.09 240926.92 1351.06 180208.17 240931.10 1351.23 180208.29 240935.58 1350.51 180208.95 240964.82 1349.39 180209.19 240977.33 1350.12 180209.49 240994.55 1351.82 180209.71 241007.11 1353.32 180209.82 241015.60 1355.21 180209.97 241024.45 1356.55 180210.11 241032.77 1357.49 180210.18 241036.93 1357.95 180210.33 241045.18 1358.55 180210.59 241058.41 1359.21 180210.66 241062.53 1359.56 180210.76 241067.05 1359.53 180210.91 241075.29 1360.28 180211.32 241096.13 1360.97 180211.41 241100.18 1360.95 180211.57 241108.33 1361.43 180211.75 241116.88 1361.27 180211.83 241121.42 1361.62 180212.40 241150.27 1362.66 180212.58 241158.80 1362.81 180213.39 241199.63 1364.16 180213.47 241203.67 1364.25 180214.48 241253.68 1365.24 180215.11 241285.78 1366.61 180215.78 241319.13 1367.53 180217.23 241384.75 1365.32 180217.47 241396.73 1365.33 180217.72 241408.71 1365.44 180218.08 241425.57 1365.17 180218.25 241433.55 1365.00 180218.92 241462.44 1363.28 180219.64 241495.79 1362.42 180219.74 241499.37 1361.72 180220.48 241536.28 1362.52 180221.10 241569.13 1364.51 180221.19 241573.14 1364.36 180221.30 241577.64 1363.80 180221.69 241597.66 1364.49 180221.78 241602.11 1364.66 180222.41 241630.77 1363.76 180223.01 241659.02 1363.23 180223.09 241663.47 1363.60 180223.19 241667.54 1363.24 180223.73 241696.11 1364.73 180223.93 241704.30 1363.77 180225.75 241784.38 1359.36 180227.67 241876.56 1359.42 180228.29 241913.89 1363.93 180228.36 241918.37 1364.57 180229.99 242002.93 1368.10 180230.44 242028.15 1370.16 180231.49 242076.46 1368.77 180232.19 242103.58 1364.74 180232.26 242107.71 1365.33 180232.51 242120.88 1365.95 180233.40 242176.13 1373.84 180234.33 242216.84 1371.93 180234.42 242221.23 1371.89 180234.70 242234.80 1372.09 180234.10 242227.16 1371.63 180233.52 242204.56 1372.49 180233.06 242186.52 1372.97 180232.47 242164.85 1374.66 180232.36 242156.48 1372.10 180230.25 242067.58 1370.33 180229.98 242058.74 1371.75 180229.04 242017.50 1369.70 180228.10 241975.61 1367.41 180228.02 241971.53 1366.95 180227.72 241958.61 1366.60 180225.87 241872.05 1358.82 180223.50 241775.67 1359.55 180223.39 241771.56 1359.77 180222.58 241741.81 1362.34 180222.49 241737.76 1362.25 180222.39 241733.69 1362.31 180220.01 241637.83 1363.85 180219.50 241617.66 1364.45 180219.40 241613.21 1364.13 180217.30 241523.29 1361.58 180216.07 241473.87 1362.62 180215.56 241453.42 1363.21 180215.11 241436.97 1364.71 180214.88 241428.97 1365.48 180214.48 241412.55 1365.73 180214.29 241404.56 1365.63 180213.68 241379.72 1365.88 180212.04 241313.62 1367.22 180211.85 241305.61 1367.06 180211.66 241297.61 1366.77 180211.01 241268.65 1365.79 180210.34 241240.10 1364.86 180209.27 241194.51 1363.99 180207.93 241136.58 1362.37 180207.48 241116.22 1361.42 180207.38 241112.17 1361.41 180207.27 241107.67 1361.42 180207.17 241103.15 1361.26 180207.10 241099.49 1360.84 180206.99 241095.00 1360.98 180206.80 241086.84 1360.65 180206.70 241082.76 1360.53 180206.59 241078.76 1361.00 180206.06 241053.61 1358.97 180205.97 241049.00 1358.45 180205.90 241045.28 1357.80 180205.28 241015.33 1355.05 180205.07 241002.58 1352.25 180204.03 240955.42 1349.73 180203.93 240951.26 1349.59 180203.50 240934.89 1350.76 180203.26 240926.30 1351.70 180203.15 240922.21 1352.03 180202.82 240909.40 1352.69 180202.72 240905.26 1352.84 180202.60 240900.67 1352.98 180202.49 240896.56 1353.22 180200.84 240827.75 1353.53 180200.76 240823.42 1353.02 180200.32 240806.23 1353.69 180200.21 240802.09 1354.08 180200.09 240798.00 1354.66 180199.80 240784.64 1353.88 180199.68 240780.53 1354.42 180199.59 240775.68 1353.87 180199.45 240771.72 1355.04 180199.14 240758.97 1355.11 180198.36 240729.13 1357.09 180197.61 240698.84 1357.92 180197.49 240694.70 1358.50 180197.05 240677.25 1359.50 180196.18 240669.62 1359.73 180196.63 240691.03 1359.13 180197.31 240720.46 1356.77 180197.75 240741.81 1356.61 180197.87 240745.76 1355.37 180198.36 240770.40 1355.52 180198.68 240782.67 1353.60 180199.37 240816.42 1353.20 180199.45 240820.66 1353.29 180199.73 240833.70 1353.04 180199.83 240838.32 1352.80 180199.91 240842.55 1352.92 180200.09 240850.89 1352.64 180200.17 240855.06 1352.56 180200.30 240863.17 1353.50 180200.40 240867.33 1353.34 180200.55 240875.76 1353.68 180200.71 240884.19 1354.05 180200.90 240892.91 1353.65 180201.36 240913.99 1352.62 180201.46 240918.06 1352.18 180201.63 240926.33 1351.98 180201.82 240934.47 1351.13 180202.11 240946.72 1350.10 180202.20 240950.82 1349.85 180202.36 240959.63 1350.28 180202.46 240963.66 1349.70 180202.55 240967.78 1349.63 180202.80 240980.67 1349.85 180202.86 240984.89 1350.46 180202.94 240989.55 1350.97 180203.01 240993.70 1351.21 180203.21 241006.28 1352.69 180203.80 241044.87 1358.28 180204.09 241061.83 1359.70 180204.24 241070.01 1360.02 180204.32 241074.57 1360.29 180204.56 241086.77 1360.34 180205.09 241115.80 1361.94 180205.19 241120.25 1361.51 180205.34 241128.39 1361.98 180205.42 241132.45 1362.18 180205.58 241141.02 1362.46 180205.74 241149.55 1362.77 180205.81 241153.63 1362.90 180205.89 241157.69 1362.99 180205.97 241161.70 1362.93 180206.05 241165.76 1363.14 180206.20 241173.82 1363.30 180206.52 241190.42 1363.72 180206.76 241202.97 1364.13 180206.84 241207.44 1364.18 180207.00 241215.48 1364.29 180207.09 241219.96 1364.37 180207.33 241232.00 1364.32 180207.61 241248.11 1365.32 180207.86 241260.58 1365.46 180208.09 241273.08 1365.86 180208.24 241281.09 1366.14 180208.33 241285.54 1366.29 180208.47 241293.11 1366.53 180208.79 241309.56 1366.80 180208.87 241314.00 1366.89 180209.10 241326.00 1367.01 180209.19 241330.44 1367.14 180209.27 241334.88 1367.34 180209.66 241354.85 1367.47 180209.75 241358.84 1367.19 180210.01 241371.25 1366.43 180210.46 241392.09 1365.75 180210.77 241408.07 1365.93 180210.92 241416.05 1366.12 180211.10 241424.48 1365.89 180211.48 241440.91 1364.38 180212.17 241473.81 1362.93 180212.55 241490.30 1361.57 180215.13 241625.66 1364.27 180215.54 241646.24 1364.20 180215.99 241670.80 1365.08 180217.17 241725.08 1362.06 180217.24 241729.12 1362.22 180217.48 241741.32 1362.14 180220.55 241892.96 1359.69 180220.79 241909.53 1362.16 180221.11 241929.86 1364.32 180221.18 241933.94 1364.74 180221.25 241938.46 1365.22 180221.41 241947.18 1365.55 180221.51 241951.85 1365.38 180221.59 241955.99 1365.51 180221.66 241960.13 1365.68 180221.99 241976.84 1365.70 180222.47 242002.37 1366.13 180223.11 242040.44 1369.46 180226.15 242202.28 1373.32 180226.24 242207.12 1373.33 180226.62 242224.90 1372.38 180226.18 242231.83 1371.92 180225.26 242195.49 1373.30 180225.14 242191.47 1373.83 180224.42 242157.28 1370.60 180222.82 242085.58 1367.83 180221.44 242026.80 1367.43 180221.35 242022.60 1367.37 180220.91 242001.94 1365.73 180220.63 241989.41 1365.42 180220.34 241976.89 1365.23 180219.54 241943.01 1365.32 180219.29 241930.79 1364.04 180218.49 241889.35 1358.95 180218.19 241876.90 1359.15 180215.47 241763.18 1360.35 180215.01 241746.60 1362.58 180214.81 241738.04 1362.43 180214.72 241734.00 1362.26 180212.77 241654.63 1364.57 180212.38 241638.48 1364.91 180212.09 241626.39 1365.05 180212.00 241622.36 1365.14 180211.88 241617.87 1365.46 180211.67 241609.36 1365.71 180211.01 241580.84 1365.37 180208.42 241466.16 1362.54 180208.22 241457.71 1362.76 180207.89 241445.69 1364.09 180207.54 241433.24 1365.68 180206.85 241404.40 1366.28 180206.28 241380.00 1366.04 180205.88 241363.59 1366.73 180205.69 241355.60 1366.84 180205.30 241339.19 1367.03 180204.55 241306.31 1366.47 180204.36 241298.31 1366.33 180203.81 241273.82 1365.76 180203.72 241269.36 1365.62 180202.43 241211.76 1364.00 180202.32 241207.30 1364.05 180202.23 241203.27 1364.01 180201.96 241191.18 1363.72 180201.13 241153.92 1362.86 180200.75 241137.28 1362.42 180200.12 241108.38 1361.33 180199.38 241075.31 1360.25 180199.30 241071.20 1359.89 180198.94 241054.34 1359.05 180198.75 241045.17 1358.32 180198.61 241036.79 1356.82 180198.54 241033.10 1356.45 180198.44 241029.00 1356.44 180198.28 241020.19 1355.25 180198.06 241007.05 1352.79 180197.99 241002.82 1352.05 180197.90 240998.69 1351.93 180197.09 240960.31 1349.88 180196.89 240952.07 1350.07 180196.32 240930.79 1352.07 180196.22 240926.69 1352.36 180196.12 240922.57 1352.52 180195.80 240909.78 1353.26 180195.27 240888.73 1354.42 180195.10 240880.77 1354.05 180194.64 240859.14 1352.87 180194.53 240854.52 1353.04 180194.42 240849.90 1353.22 180194.21 240841.59 1353.64 180194.13 240837.24 1352.97 180194.04 240832.99 1352.76 180193.72 240820.05 1353.49 180193.00 240789.62 1353.89 180192.79 240781.30 1354.56 180192.57 240773.05 1355.54 180189.70 240681.86 1359.61 180189.81 240686.53 1359.16 180190.09 240698.62 1357.88 180190.19 240702.80 1357.46 180190.47 240715.52 1356.84 180190.56 240719.69 1356.41 180192.48 240811.68 1353.84 180192.76 240824.64 1353.13 180193.17 240845.72 1353.34 180193.24 240849.96 1353.54 180193.74 240875.62 1353.88 180194.07 240892.82 1354.11 180194.24 240900.63 1353.81 180194.60 240917.57 1353.01 180195.14 240942.64 1351.46 180195.24 240946.67 1350.81 180195.33 240950.28 1350.44 180195.91 240979.60 1350.03 180196.08 240988.86 1350.59 180196.15 240993.02 1350.93 180196.20 240996.78 1351.53 180196.39 241009.83 1353.16 180196.51 241018.76 1354.93 180196.62 241026.68 1356.18 180196.83 241040.06 1357.57 180196.89 241043.75 1358.01 180196.95 241047.91 1358.59 180197.09 241056.63 1359.36 180197.62 241086.23 1360.95 180197.72 241090.68 1360.47 180197.79 241094.77 1360.71 180197.93 241102.46 1360.95 180198.17 241115.60 1361.62 180198.46 241131.85 1362.09 180199.24 241173.66 1363.20 180200.09 241218.89 1364.06 180200.23 241226.93 1364.34 180200.31 241230.95 1364.32 180200.39 241234.97 1364.35 180200.46 241238.99 1364.54 180200.61 241247.49 1365.06 180200.70 241251.94 1365.10 180200.77 241255.95 1365.19 180200.84 241259.98 1365.29 180201.22 241280.47 1365.89 180201.84 241313.84 1366.54 180202.59 241353.81 1367.14 180203.28 241387.07 1365.70 180203.43 241395.50 1366.11 180203.80 241415.47 1366.62 180204.24 241435.89 1365.38 180204.54 241448.34 1363.77 180204.90 241464.81 1362.28 180204.99 241468.37 1361.73 180205.13 241476.81 1362.27 180205.57 241497.31 1361.16 180205.65 241501.75 1361.44 180206.05 241522.24 1361.05 180206.27 241534.68 1361.79 180206.70 241563.45 1365.22 180206.78 241567.46 1365.24 180207.23 241591.93 1365.81 180207.44 241604.80 1366.78 180207.79 241620.52 1365.58 180208.03 241633.47 1365.62 180208.44 241653.65 1365.18 180209.40 241703.04 1364.78 180209.61 241711.73 1363.57 180210.03 241732.13 1362.53 180210.39 241749.39 1361.83 180210.75 241765.83 1360.63 180211.17 241786.80 1359.95 180211.51 241804.07 1359.94 180213.16 241888.42 1358.87 180213.24 241892.57 1358.80 180213.39 241901.22 1359.36 180213.88 241934.56 1363.55 180214.42 241963.68 1363.88 180214.58 241972.42 1364.26 180215.06 241998.44 1364.59 180215.14 242002.64 1364.61 180215.68 242032.39 1365.52 180215.91 242049.17 1368.02 180217.03 242102.00 1364.90 180217.44 242124.24 1365.47 180217.87 242153.83 1369.17 180217.90 242157.76 1370.53 180218.90 242214.93 1373.01 180218.98 242219.33 1372.94 180219.07 242224.14 1373.08 180217.20 242166.51 1373.46 180214.84 242056.53 1368.74 180214.41 242032.47 1365.20 180214.31 242027.82 1365.04 180214.09 242019.21 1365.76 180213.59 241994.45 1363.66 180213.10 241973.42 1363.97 180213.03 241969.38 1363.30 180211.86 241915.16 1361.20 180211.66 241902.67 1358.97 180211.46 241894.36 1359.10 180211.19 241881.59 1358.45 180211.00 241873.31 1358.56 180207.78 241738.45 1362.47 180207.70 241734.44 1362.09 180207.20 241714.01 1363.24 180206.63 241693.05 1365.71 180205.68 241651.78 1365.86 180204.18 241586.11 1365.95 180204.08 241581.64 1366.11 180203.90 241573.63 1365.95 180203.38 241548.77 1364.58 180201.39 241458.11 1362.53 180201.29 241454.10 1362.85 180200.95 241442.08 1364.56 180200.61 241430.08 1366.43 180200.03 241405.23 1366.86 180198.64 241344.01 1366.82 180198.19 241323.13 1366.34 180197.74 241303.13 1366.11 180197.65 241299.12 1366.08 180197.47 241290.67 1366.02 180196.30 241237.17 1364.55 180194.95 241174.94 1363.12 180194.86 241170.91 1363.08 180194.77 241166.88 1363.04 180193.71 241117.77 1361.42 180193.34 241100.60 1360.94 180193.17 241092.44 1360.60 180193.08 241087.89 1360.29 180192.98 241083.84 1360.40 180192.38 241054.67 1358.73 180191.98 241033.50 1356.62 180191.68 241016.28 1354.04 180190.96 240977.69 1349.91 180190.86 240973.57 1349.99 180190.58 240960.73 1350.06 180190.37 240952.55 1350.64 180189.82 240931.29 1352.73 180189.73 240927.64 1353.02 180189.53 240918.92 1353.18 180189.32 240910.72 1353.73 180189.22 240906.60 1353.98 180189.12 240902.49 1354.24 180189.01 240897.91 1354.43 180188.27 240863.34 1353.28 180187.61 240833.47 1353.20 180187.50 240828.84 1353.39 180187.00 240807.42 1353.99 180186.89 240803.27 1354.31 180186.26 240777.27 1355.80 180184.34 240695.21 1357.97 180183.82 240673.44 1358.97 180183.22 240676.67 1358.60 180183.47 240689.63 1358.68 180183.55 240693.85 1358.33 180184.58 240743.66 1355.79 180185.07 240769.17 1355.64 180185.22 240777.77 1356.08 180185.30 240781.95 1355.85 180185.50 240789.58 1354.23 180186.26 240827.79 1353.07 180186.35 240831.96 1352.89 180186.42 240836.17 1352.93 180186.67 240849.27 1353.06 180186.82 240857.69 1353.24 180187.19 240879.26 1354.06 180187.34 240887.16 1354.27 180187.42 240891.80 1354.25 180187.92 240917.10 1353.58 180188.33 240937.70 1352.86 180188.43 240941.75 1352.33 180188.52 240945.82 1351.94 180188.62 240949.85 1351.33 180188.70 240953.92 1350.92 180188.98 240966.61 1349.89 180189.29 240983.61 1350.06 180189.61 241005.00 1352.29 180189.95 241030.15 1355.96 180190.08 241038.95 1357.11 180190.60 241072.42 1360.04 180191.06 241097.78 1360.67 180191.35 241114.50 1361.07 180191.57 241127.17 1361.77 180191.70 241135.30 1362.10 180191.99 241151.97 1362.67 180192.06 241156.02 1362.78 180192.60 241185.14 1362.94 180192.68 241189.63 1363.18 180192.81 241197.26 1363.55 180192.89 241201.75 1363.68 180193.03 241209.79 1363.78 180193.26 241222.32 1364.07 180193.40 241230.35 1364.29 180193.47 241234.38 1364.29 180194.04 241266.96 1365.35 180194.10 241270.99 1365.48 180194.33 241283.45 1365.81 180194.87 241312.34 1365.78 180195.02 241320.79 1365.94 180195.22 241332.79 1366.46 180195.38 241341.22 1366.32 180195.47 241345.66 1366.35 180195.86 241366.08 1366.30 180196.24 241386.04 1366.09 180196.47 241398.47 1366.57 180196.68 241410.89 1367.18 180196.87 241419.31 1366.48 180197.20 241435.29 1365.72 180197.29 241438.85 1365.14 180197.47 241446.85 1364.26 180197.79 241459.77 1362.06 180198.87 241513.65 1360.58 180199.56 241557.98 1364.87 180199.64 241561.99 1364.90 180199.87 241578.33 1367.14 180199.99 241582.85 1366.19 180200.91 241632.34 1366.68 180200.98 241636.34 1366.96 180201.78 241677.16 1366.14 180202.75 241723.30 1363.54 180202.95 241731.98 1362.66 180203.47 241756.98 1361.46 180203.65 241765.22 1360.76 180203.97 241782.00 1360.74 180204.05 241786.11 1360.57 180206.02 241887.31 1359.13 180206.22 241896.18 1358.50 180206.35 241904.36 1359.08 180206.60 241921.07 1360.95 180206.76 241929.81 1361.19 180206.84 241934.00 1361.02 180206.97 241942.20 1361.69 180207.12 241950.50 1361.90 180207.94 241993.35 1361.73 180208.01 241997.88 1362.32 180208.08 242002.04 1362.56 180210.59 242144.48 1367.88 180211.63 242228.89 1373.03 180211.20 242210.21 1373.74 180210.91 242197.03 1374.08 180210.00 242146.25 1368.39 180209.51 242117.64 1364.68 180209.33 242109.08 1364.60 180209.15 242100.55 1364.48 180208.61 242082.41 1368.52 180208.08 242057.44 1368.31 180208.01 242053.34 1367.76 180207.62 242028.53 1363.44 180207.22 242008.18 1362.27 180206.62 241978.98 1361.28 180205.64 241932.27 1360.43 180205.13 241907.06 1359.42 180205.07 241903.03 1358.79 180204.87 241894.27 1358.81 180204.45 241873.69 1358.18 180202.33 241781.01 1361.25 180201.38 241739.20 1362.54 180201.28 241735.08 1363.04 180200.60 241705.65 1364.19 180200.38 241697.86 1365.56 180199.80 241672.20 1366.28 180199.54 241660.10 1366.33 180199.17 241643.52 1366.58 180197.43 241561.49 1365.56 180197.10 241541.17 1362.47 180197.07 241537.22 1361.12 180195.95 241483.83 1359.99 180195.32 241458.86 1362.43 180195.21 241454.84 1363.28 180193.83 241397.11 1367.00 180193.76 241393.12 1366.43 180193.24 241369.16 1366.64 180193.05 241360.73 1366.68 180192.96 241356.29 1366.63 180192.54 241335.86 1365.97 180192.37 241327.42 1365.85 180192.30 241323.85 1365.47 180191.95 241307.41 1365.40 180191.66 241294.99 1365.82 180191.33 241278.95 1365.66 180190.98 241262.00 1364.85 180190.72 241249.97 1364.87 180190.53 241241.51 1364.80 180190.01 241216.91 1363.95 180187.73 241109.93 1361.04 180186.84 241067.78 1359.69 180186.68 241059.54 1358.95 180186.52 241050.80 1358.19 180186.44 241046.23 1357.72 180185.92 241016.54 1353.75 180185.61 240999.32 1351.61 180185.38 240986.77 1350.38 180185.20 240978.02 1350.11 180184.26 240940.87 1353.12 180183.97 240928.05 1353.55 180183.86 240923.47 1353.75 180183.65 240915.32 1354.54 180182.73 240872.55 1353.69 180181.61 240821.17 1353.38 180181.01 240795.55 1354.21 180180.91 240790.82 1354.12 180180.54 240778.22 1356.58 180180.31 240765.08 1354.96 180179.38 240725.70 1356.73 180178.48 240686.90 1358.03 180178.37 240682.68 1358.38 180177.33 240671.15 1358.67 180177.42 240675.44 1358.45 180177.65 240688.35 1358.33 180177.74 240693.11 1358.21 180178.48 240730.28 1356.37 180178.61 240734.10 1354.60 180179.61 240789.40 1354.50 180179.86 240801.41 1353.60 180179.93 240805.65 1353.63 180180.02 240810.33 1353.60 180180.34 240827.05 1352.96 180180.42 240831.21 1352.74 180180.61 240843.58 1353.74 180180.71 240848.13 1353.23 180180.80 240852.75 1353.01 180180.85 240856.54 1353.35 180180.93 240860.74 1353.40 180181.00 240864.92 1353.37 180181.21 240878.11 1354.00 180181.36 240886.44 1354.14 180181.43 240890.64 1354.34 180181.65 240903.16 1354.47 180182.21 240932.50 1353.53 180182.47 240945.26 1352.74 180182.73 240957.41 1351.29 180183.42 240995.45 1351.33 180183.46 240999.69 1352.09 180183.54 241003.77 1351.92 180183.82 241025.19 1354.83 180183.87 241029.37 1355.42 180184.04 241041.87 1357.13 180184.61 241080.32 1360.24 180184.75 241088.46 1360.29 180184.89 241096.61 1360.68 180184.97 241101.14 1360.71 180185.03 241105.23 1361.03 180185.30 241121.49 1361.47 180185.44 241130.06 1361.79 180185.52 241134.57 1361.98 180185.66 241142.67 1362.06 180185.72 241146.74 1362.37 180185.79 241151.24 1362.53 180185.86 241155.29 1362.65 180185.92 241159.34 1362.74 180186.07 241167.41 1362.88 180186.21 241175.46 1362.96 180186.64 241200.57 1363.47 180187.06 241225.16 1364.04 180187.20 241233.20 1364.03 180187.54 241254.19 1364.91 180187.76 241266.67 1365.03 180188.08 241286.73 1365.73 180188.54 241311.60 1365.25 180189.39 241360.91 1365.99 180189.67 241376.88 1365.95 180189.94 241393.30 1366.70 180190.02 241397.74 1366.68 180190.16 241405.72 1366.79 180190.53 241426.12 1366.50 180190.87 241442.11 1364.86 180190.97 241446.56 1364.26 180191.08 241451.02 1363.35 180191.18 241455.02 1362.67 180191.26 241459.03 1362.45 180191.42 241466.61 1361.43 180192.64 241536.89 1362.04 180192.96 241561.64 1365.59 180193.35 241585.66 1366.20 180193.42 241590.09 1366.44 180193.48 241594.09 1366.73 180194.33 241643.58 1367.47 180195.26 241693.42 1366.25 180195.43 241701.17 1365.23 180196.50 241755.64 1362.17 180196.58 241759.75 1361.89 180196.64 241763.80 1362.11 180198.61 241865.44 1358.72 180198.68 241869.54 1358.84 180198.93 241882.51 1358.24 180198.95 241885.97 1359.44 180199.41 241911.73 1359.56 180199.49 241915.87 1359.67 180199.83 241933.56 1359.03 180200.24 241958.77 1360.46 180200.82 241988.80 1359.41 180200.95 241997.11 1359.86 180201.17 242010.10 1360.32 180201.26 242014.81 1360.23 180201.97 242068.97 1367.70 180202.83 242108.80 1364.04 180203.23 242134.55 1365.85 180203.93 242190.23 1374.29 180203.82 242210.49 1374.22 180203.62 242201.26 1374.30 180202.88 242159.21 1369.77 180199.68 241991.52 1358.89 180199.59 241987.32 1358.86 180198.78 241949.56 1359.08 180198.68 241945.79 1359.34 180198.51 241936.65 1358.70 180198.43 241932.50 1358.60 180197.98 241912.10 1358.88 180197.50 241890.76 1359.58 180196.89 241860.63 1358.53 180195.61 241801.99 1359.52 180195.40 241793.69 1360.30 180195.29 241789.52 1360.88 180194.31 241747.95 1363.28 180194.22 241743.45 1363.13 180194.00 241734.75 1364.10 180192.94 241689.01 1366.57 180192.58 241672.40 1366.73 180191.93 241643.64 1367.75 180191.56 241626.65 1367.84 180191.24 241610.63 1367.26 180190.98 241598.16 1366.94 180190.65 241582.13 1366.60 180190.57 241578.11 1366.66 180190.50 241574.14 1366.14 180190.42 241569.71 1365.66 180188.51 241471.53 1360.83 180187.55 241434.56 1365.43 180187.44 241430.56 1366.21 180186.65 241393.73 1366.41 180186.13 241368.42 1365.74 180185.88 241356.88 1365.77 180185.70 241348.44 1365.92 180185.38 241331.99 1365.17 180185.21 241323.54 1364.90 180184.67 241299.10 1365.31 180184.31 241282.66 1365.63 180183.48 241241.61 1364.46 180183.40 241237.59 1364.28 180182.57 241195.95 1362.94 180182.48 241191.93 1362.94 180182.14 241175.36 1362.90 180182.05 241171.33 1362.87 180181.63 241151.11 1362.45 180181.55 241146.60 1362.31 180180.89 241113.66 1361.16 180180.54 241096.48 1360.69 180180.46 241092.41 1360.55 180180.13 241075.63 1359.99 180179.67 241050.44 1357.83 180179.40 241033.79 1355.72 180179.05 241012.40 1352.80 180178.97 241008.24 1352.47 180178.71 240994.92 1352.02 180178.66 240990.61 1350.84 180178.60 240986.40 1350.25 180178.50 240982.29 1350.32 180178.33 240974.01 1350.22 180178.24 240969.91 1350.34 180178.14 240965.86 1350.85 180178.04 240961.80 1351.27 180177.71 240948.73 1352.77 180177.61 240944.65 1353.09 180177.49 240940.14 1353.62 180177.31 240931.92 1354.01 180177.13 240924.17 1354.43 180176.77 240907.07 1354.35 180176.23 240880.58 1353.84 180175.37 240838.00 1352.86 180174.99 240820.78 1353.31 180173.61 240760.22 1355.93 180171.88 240682.66 1357.98 180170.93 240669.70 1358.47 180171.09 240678.29 1358.13 180171.24 240686.94 1358.21 180172.05 240728.32 1355.97 180172.86 240771.10 1354.63 180173.34 240795.78 1353.45 180173.55 240808.58 1353.95 180173.64 240812.69 1353.48 180173.71 240816.96 1353.72 180173.87 240825.30 1353.35 180173.95 240829.48 1353.18 180174.02 240833.69 1353.19 180174.17 240842.63 1353.49 180174.26 240846.73 1353.07 180174.41 240855.10 1352.97 180174.55 240863.56 1353.34 180174.90 240885.04 1353.97 180175.04 240893.44 1354.28 180175.48 240918.41 1354.36 180176.28 240959.89 1352.22 180176.57 240972.47 1350.63 180176.79 240985.30 1350.62 180177.04 241002.45 1352.12 180177.21 241014.97 1353.40 180177.28 241019.09 1353.54 180177.34 241023.73 1354.09 180177.40 241027.91 1354.67 180177.45 241032.09 1355.29 180177.48 241036.32 1356.28 180177.54 241040.48 1356.71 180177.92 241066.13 1358.76 180177.96 241069.83 1359.40 180178.17 241083.00 1359.88 180178.24 241087.08 1360.23 180178.39 241095.67 1360.11 180178.45 241099.75 1360.32 180178.51 241103.85 1360.73 180178.85 241124.63 1361.40 180178.99 241133.20 1361.70 180179.47 241162.00 1362.69 180179.54 241166.04 1362.76 180179.81 241182.18 1362.93 180179.87 241186.22 1362.95 180180.23 241207.26 1363.44 180180.36 241215.32 1363.65 180180.50 241223.81 1363.81 180180.56 241227.84 1364.05 180180.91 241248.38 1364.67 180181.10 241260.43 1365.10 180181.16 241264.45 1365.24 180181.22 241268.47 1365.34 180181.30 241272.92 1365.46 180181.59 241289.38 1365.57 180181.65 241293.39 1365.49 180182.19 241322.23 1364.61 180182.40 241334.23 1364.70 180182.53 241342.67 1365.14 180182.60 241347.12 1365.39 180182.74 241355.11 1365.42 180186.54 241576.23 1366.71 180187.02 241604.73 1367.04 180187.16 241613.18 1367.43 180187.35 241625.21 1367.72 180187.41 241629.62 1368.33 180187.64 241642.15 1368.05 180188.23 241674.88 1367.36 180188.46 241687.47 1367.08 180188.62 241695.60 1366.55 180189.33 241729.29 1363.14 180189.41 241733.38 1362.92 180190.08 241771.40 1362.51 180190.32 241783.71 1361.97 180191.83 241863.61 1358.51 180191.97 241871.85 1358.60 180192.14 241880.65 1358.18 180192.20 241884.73 1358.49 180192.30 241892.82 1359.52 180192.70 241914.22 1358.49 180192.83 241922.44 1358.96 180193.04 241935.31 1359.40 180193.19 241943.69 1359.21 180193.28 241948.81 1359.12 180193.79 241978.09 1359.20 180194.22 242004.15 1359.64 180195.18 242075.66 1367.31 180195.82 242107.16 1364.75 180196.57 242162.90 1370.63 180196.59 242167.33 1371.92 180196.61 242171.21 1373.43 180197.05 242197.60 1373.85 180197.29 242211.22 1373.65 180195.74 242158.45 1369.03 180194.93 242113.23 1364.76 180194.65 242100.31 1364.98 180192.56 241991.06 1358.79 180192.46 241986.80 1359.05 180191.93 241961.66 1358.92 180191.75 241953.25 1359.08 180191.31 241932.40 1358.98 180190.95 241915.30 1358.90 180190.77 241906.54 1358.88 180190.67 241901.93 1358.84 180190.56 241897.69 1359.33 180190.49 241893.59 1359.07 180190.32 241885.34 1358.87 180190.23 241881.23 1358.75 180189.96 241868.78 1358.99 180188.20 241789.00 1361.12 180188.09 241784.84 1361.61 180187.98 241780.66 1362.26 180187.61 241763.43 1362.33 180187.51 241759.32 1362.67 180187.15 241742.55 1362.93 180187.06 241738.47 1363.07 180186.72 241722.24 1362.97 180186.15 241701.15 1366.21 180185.94 241692.54 1366.90 180184.20 241610.17 1366.97 180183.31 241568.69 1367.31 180182.52 241519.59 1360.72 180180.74 241441.65 1364.32 180180.64 241437.64 1364.90 180180.42 241429.64 1366.06 180180.15 241417.21 1366.34 180179.97 241409.23 1366.69 180179.57 241389.26 1366.22 180178.91 241355.94 1364.99 180178.82 241351.49 1364.85 180178.66 241343.50 1364.81 180178.41 241331.04 1364.35 180178.16 241319.04 1364.31 180178.08 241315.03 1364.21 180177.90 241307.04 1364.67 180177.26 241278.17 1365.52 180177.08 241269.70 1365.39 180176.93 241261.66 1365.20 180176.85 241257.65 1364.85 180176.76 241253.20 1364.94 180176.68 241249.17 1364.59 180174.69 241150.16 1362.30 180174.53 241142.05 1362.02 180174.46 241137.98 1361.67 180174.38 241133.91 1361.47 180174.13 241121.27 1361.08 180174.04 241117.25 1361.32 180173.79 241104.11 1360.67 180173.47 241087.79 1360.05 180172.70 241045.27 1357.03 180172.49 241032.79 1355.32 180172.37 241024.40 1353.98 180172.07 241007.27 1352.31 180171.84 240994.34 1351.43 180171.68 240986.01 1350.90 180171.51 240977.76 1350.85 180170.80 240948.38 1353.54 180170.71 240944.26 1353.67 180170.61 240940.19 1354.03 180170.42 240932.01 1354.64 180170.32 240927.91 1354.89 180170.23 240923.26 1354.68 180170.06 240914.94 1354.60 180169.89 240906.09 1354.21 180169.71 240897.34 1354.37 180169.62 240893.17 1354.32 180169.45 240884.81 1354.30 180168.32 240828.73 1353.36 180165.86 240716.79 1357.00 180165.17 240686.16 1358.59 180164.32 240680.39 1358.96 180164.47 240689.01 1358.95 180164.95 240714.45 1357.71 180166.61 240802.41 1353.96 180166.71 240806.49 1353.35 180166.85 240815.49 1353.72 180167.22 240835.93 1353.07 180167.30 240840.14 1353.09 180167.36 240844.38 1353.24 180169.27 240953.97 1353.02 180169.41 240962.71 1353.12 180169.62 240970.62 1351.09 180169.90 240987.13 1351.21 180170.10 241000.05 1351.99 180170.41 241021.26 1353.47 180170.45 241025.50 1354.44 180170.95 241063.75 1358.61 180171.01 241067.87 1358.88 180171.08 241072.41 1359.16 180171.40 241093.30 1360.09 180171.66 241110.54 1360.91 180171.85 241122.27 1361.38 180171.93 241126.76 1361.33 180172.39 241155.61 1362.45 180172.45 241159.65 1362.57 180172.53 241164.14 1362.68 180172.80 241180.72 1362.84 180172.93 241188.79 1362.88 180173.08 241197.28 1362.99 180173.20 241205.36 1363.19 180173.48 241221.43 1363.39 180173.53 241225.47 1363.73 180173.62 241229.92 1363.62 180173.68 241234.41 1364.04 180174.53 241287.46 1365.47 180174.68 241295.91 1365.27 180175.81 241361.18 1364.82 180176.01 241373.61 1365.19 180176.08 241378.05 1365.49 180176.32 241394.03 1366.22 180176.53 241406.45 1366.35 180176.90 241426.85 1365.77 180178.49 241509.16 1360.68 180178.67 241524.65 1362.91 180179.22 241566.25 1367.16 180179.70 241594.74 1367.35 180179.77 241598.77 1367.15 180180.55 241647.75 1368.50 180180.64 241651.80 1368.16 180181.00 241672.86 1367.89 180181.07 241676.90 1367.88 180181.19 241685.34 1368.57 180181.29 241689.46 1367.73 180181.75 241710.42 1365.11 180182.03 241722.81 1363.09 180182.55 241752.21 1362.55 180182.77 241764.45 1362.32 180183.09 241781.78 1361.51 180183.24 241790.00 1361.18 180184.56 241861.59 1358.45 180185.11 241895.50 1358.95 180185.16 241899.52 1359.57 180185.22 241903.63 1359.78 180185.39 241912.06 1359.07 180185.45 241916.61 1359.42 180185.98 241946.77 1359.04 180186.07 241951.02 1358.68 180186.26 241963.46 1359.16 180186.64 241984.99 1358.71 180186.68 241989.06 1359.28 180186.91 242002.17 1359.18 180187.07 242011.08 1359.12 180187.27 242023.28 1359.11 180187.34 242027.94 1359.30 180187.38 242032.35 1360.49 180188.16 242091.33 1366.31 180188.39 242100.83 1364.49 180188.55 242109.94 1364.25 180190.24 242227.50 1372.11 180189.73 242223.49 1372.18 180188.75 242174.61 1372.14 180188.70 242170.98 1371.37 180188.60 242162.41 1369.41 180188.27 242137.35 1364.70 180187.40 242095.24 1365.18 180187.17 242086.35 1366.47 180185.82 242007.45 1359.57 180185.08 241970.29 1358.56 180183.29 241885.38 1359.52 180183.23 241881.35 1358.91 180182.97 241868.07 1358.66 180181.46 241797.09 1359.56 180181.05 241780.04 1361.21 180180.96 241776.34 1361.68 180180.41 241750.89 1362.29 180180.33 241746.41 1361.94 180180.04 241733.66 1362.71 180179.87 241725.55 1362.67 180179.75 241721.37 1363.68 180179.65 241717.28 1363.92 180179.54 241713.15 1364.55 180179.42 241708.99 1365.51 180178.44 241667.33 1368.85 180177.44 241617.75 1368.21 180177.37 241613.34 1367.56 180177.08 241597.78 1366.69 180176.55 241572.36 1366.76 180176.17 241551.94 1365.64 180176.09 241544.03 1363.60 180174.23 241453.27 1363.36 180174.12 241448.82 1363.71 180173.39 241416.82 1365.68 180173.21 241408.38 1365.96 180173.04 241400.83 1366.06 180172.80 241387.96 1365.65 180172.41 241367.52 1364.71 180172.10 241351.52 1364.32 180172.01 241347.07 1364.25 180171.93 241343.06 1363.95 180171.60 241326.61 1364.02 180171.25 241310.61 1364.40 180171.16 241306.17 1364.50 180170.53 241277.28 1365.25 180169.83 241240.67 1364.28 180169.65 241232.20 1364.21 180169.34 241215.63 1363.38 180168.03 241149.70 1362.19 180167.95 241145.19 1362.02 180167.88 241141.12 1361.72 180167.55 241124.44 1361.45 180167.47 241120.38 1361.25 180167.39 241116.32 1361.13 180166.93 241090.90 1359.93 180166.76 241082.76 1359.65 180166.70 241079.08 1359.18 180166.46 241065.86 1358.53 180166.32 241057.63 1357.83 180165.72 241019.66 1352.99 180165.49 241006.76 1352.15 180165.33 240998.51 1352.00 180165.00 240981.00 1351.27 180164.83 240973.27 1351.65 180164.51 240960.18 1352.98 180164.41 240956.12 1353.38 180164.32 240952.03 1353.63 180164.24 240948.39 1354.04 180164.12 240943.90 1354.49 180164.03 240939.79 1354.66 180163.95 240935.67 1354.76 180163.85 240931.10 1354.99 180163.68 240922.80 1354.92 180163.54 240914.83 1354.27 180163.18 240896.78 1354.16 180163.10 240892.59 1354.08 180162.36 240854.24 1352.88 180162.26 240849.62 1353.09 180162.16 240844.99 1353.24 180162.00 240836.51 1352.90 180161.83 240828.13 1353.10 180161.73 240823.47 1353.16 180161.62 240819.39 1353.80 180161.53 240815.21 1353.97 180161.28 240802.53 1353.92 180161.21 240798.18 1353.41 180161.09 240793.12 1353.89 180158.39 240667.69 1358.17 180158.87 240741.54 1356.59 180159.23 240758.53 1354.47 180159.36 240766.49 1354.15 180159.78 240791.94 1354.18 180160.42 240829.73 1353.37 180160.66 240843.13 1352.72 180160.92 240859.44 1352.70 180161.04 240867.91 1353.19 180161.11 240872.58 1353.33 180161.28 240884.77 1353.98 180161.57 240902.33 1353.83 180161.63 240906.56 1354.22 180161.69 240910.74 1354.33 180162.06 240935.78 1355.19 180162.14 240940.35 1355.07 180162.63 240965.16 1352.52 180162.71 240969.20 1352.00 180163.38 241010.82 1352.10 180163.43 241014.98 1352.47 180163.77 241044.68 1356.60 180163.88 241053.42 1357.45 180163.99 241061.65 1358.12 180164.12 241070.78 1358.74 180164.18 241074.89 1358.98 180164.49 241095.77 1359.98 180164.55 241099.85 1360.16 180164.62 241104.37 1360.44 180164.73 241112.08 1360.83 180165.04 241133.30 1361.65 180165.13 241137.78 1361.44 180166.59 241231.92 1363.85 180167.08 241265.42 1365.46 180167.35 241281.42 1365.33 180167.55 241293.42 1365.33 180167.70 241301.85 1365.01 180168.01 241318.70 1364.12 180168.48 241347.12 1363.87 180168.85 241371.55 1364.74 180169.83 241432.77 1365.51 180169.98 241440.77 1364.92 180170.24 241453.66 1363.81 180171.25 241507.09 1360.30 180171.59 241535.87 1363.77 180171.74 241547.82 1364.97 180171.93 241564.16 1367.06 180172.92 241626.05 1367.80 180174.91 241733.48 1361.53 180175.31 241758.72 1361.91 180175.40 241762.86 1361.42 180176.01 241796.22 1359.67 180177.22 241868.03 1358.76 180177.27 241872.10 1359.08 180177.43 241880.47 1358.53 180177.75 241901.49 1359.30 180177.88 241910.21 1359.50 180178.59 241952.41 1358.99 180178.64 241956.51 1359.35 180178.87 241970.01 1359.28 180179.00 241978.79 1359.59 180179.10 241983.14 1358.90 180179.24 241991.58 1358.70 180179.29 241995.66 1359.28 180179.36 241999.87 1359.26 180179.65 242016.81 1358.93 180179.80 242025.75 1358.82 180179.91 242034.45 1359.78 180180.01 242038.88 1359.00 180181.77 242172.45 1370.16 180181.84 242180.64 1371.81 180181.91 242185.34 1372.22 180182.23 242206.43 1372.78 180182.49 242220.29 1371.91 180182.54 242224.56 1372.25 180181.72 242204.43 1372.44 180181.20 242174.49 1370.74 180180.45 242124.05 1364.14 180180.29 242115.47 1364.07 180179.94 242098.20 1364.51 180179.37 242068.89 1364.14 180179.29 242064.64 1364.11 180178.76 242028.11 1359.22 180178.36 242007.07 1358.80 180177.95 241985.62 1358.49 180176.92 241934.71 1359.42 180176.85 241930.15 1359.03 180176.77 241926.00 1358.97 180176.58 241917.53 1359.70 180176.52 241913.47 1359.18 180173.40 241758.58 1361.51 180173.33 241754.10 1361.11 180173.23 241749.97 1361.59 180173.15 241745.89 1361.59 180172.08 241699.37 1366.01 180171.96 241695.21 1367.00 180171.88 241691.16 1367.11 180171.33 241665.88 1368.62 180170.18 241603.89 1366.80 180169.70 241579.34 1367.09 180168.32 241497.24 1360.58 180167.59 241464.68 1362.93 180167.49 241460.67 1363.50 180167.12 241444.20 1364.62 180166.68 241423.76 1365.65 180166.44 241411.32 1365.73 180165.90 241382.90 1365.08 180164.78 241325.11 1364.55 180164.55 241312.64 1364.18 180163.31 241251.23 1364.80 180163.11 241239.13 1363.97 180162.73 241218.54 1363.32 180161.79 241168.80 1362.54 180161.64 241161.16 1362.44 180161.56 241156.66 1362.23 180160.94 241123.33 1361.46 180160.29 241086.08 1359.17 180160.21 241082.01 1359.12 180159.91 241064.68 1358.18 180159.65 241048.16 1356.70 180159.26 241022.71 1353.70 180159.04 241009.30 1352.49 180158.41 240975.85 1352.15 180158.22 240967.69 1352.77 180158.02 240959.16 1353.86 180157.84 240950.92 1354.22 180157.75 240946.87 1354.56 180157.56 240938.25 1355.19 180157.39 240929.98 1355.32 180156.93 240903.87 1353.98 180156.30 240869.33 1352.87 180156.15 240860.86 1352.48 180156.05 240856.81 1353.13 180155.97 240852.60 1353.05 180155.89 240848.41 1353.10 180155.81 240844.17 1352.91 180155.53 240831.25 1353.70 180155.00 240805.13 1354.24 180154.84 240796.61 1354.00 180154.67 240788.21 1354.29 180154.53 240779.53 1353.50 180154.35 240770.63 1353.97 180153.98 240753.33 1354.66 180153.87 240749.28 1355.50 180152.24 240670.72 1358.08 180152.18 240666.18 1357.36 180152.10 240661.82 1357.27 180152.65 240734.43 1356.40 180152.97 240751.14 1355.02 180153.48 240780.12 1353.79 180154.16 240822.30 1353.47 180154.58 240848.42 1353.36 180155.58 240911.58 1353.80 180155.74 240924.71 1355.02 180156.46 240965.74 1353.23 180157.37 241025.23 1354.05 180157.42 241029.39 1354.68 180157.46 241033.59 1355.30 180157.50 241037.76 1355.86 180157.77 241058.86 1357.65 180157.93 241071.20 1358.53 180158.23 241092.08 1359.62 180158.29 241096.62 1359.86 180158.41 241105.26 1360.36 180158.52 241113.42 1360.88 180158.58 241117.48 1361.16 180158.76 241130.13 1361.58 180158.83 241134.62 1361.60 180158.88 241138.68 1361.74 180159.06 241150.36 1361.88 180159.49 241179.54 1362.66 180159.63 241187.58 1362.50 180159.76 241196.07 1362.52 180159.88 241204.59 1362.88 180160.01 241212.64 1363.10 180160.24 241228.73 1363.47 180160.46 241245.30 1364.43 180160.64 241258.25 1365.22 180160.75 241266.28 1365.55 180161.14 241290.27 1365.41 180161.26 241298.27 1365.42 180161.35 241302.24 1364.74 180161.65 241319.55 1364.00 180161.99 241339.97 1363.63 180162.35 241364.40 1364.23 180162.78 241393.69 1365.07 180162.88 241401.23 1365.57 180162.95 241405.67 1365.50 180163.55 241442.49 1365.09 180163.70 241450.48 1364.39 180164.40 241486.99 1360.93 180165.64 241581.43 1367.37 180165.73 241585.50 1366.46 180165.85 241593.50 1366.69 180165.96 241601.93 1367.18 180166.38 241630.43 1367.84 180167.00 241671.48 1368.60 180167.54 241700.87 1366.26 180167.62 241704.96 1365.81 180167.70 241709.48 1365.60 180168.62 241755.64 1360.58 180168.88 241771.99 1360.24 180169.24 241792.95 1359.58 180171.35 241928.13 1359.40 180171.50 241936.54 1358.95 180171.69 241949.46 1359.23 180172.01 241966.87 1358.19 180172.26 241984.04 1358.51 180172.65 242009.67 1358.87 180172.91 242027.37 1359.39 180173.17 242044.30 1359.43 180173.42 242073.20 1364.68 180173.53 242082.02 1365.33 180173.58 242086.60 1365.91 180174.16 242117.66 1363.53 180174.60 242155.80 1367.46 180174.77 242168.93 1368.58 180174.86 242177.73 1369.74 180175.03 242194.45 1371.96 180175.35 242216.47 1372.77 180174.37 242190.02 1371.44 180174.32 242185.93 1370.59 180174.19 242176.63 1369.39 180174.12 242172.39 1369.06 180173.92 242159.70 1367.97 180173.76 242147.38 1365.70 180173.40 242126.20 1364.28 180173.15 242113.32 1364.25 180171.98 242042.54 1359.08 180171.87 242038.17 1359.60 180171.81 242034.03 1359.17 180171.56 242021.74 1359.41 180171.47 242017.47 1359.59 180171.25 242004.97 1358.87 180171.16 242000.66 1359.27 180170.98 241991.73 1359.43 180170.91 241987.62 1359.02 180170.75 241979.25 1358.84 180170.60 241970.88 1358.73 180170.35 241957.85 1358.66 180169.41 241911.29 1359.70 180167.15 241794.06 1359.22 180167.08 241789.55 1358.96 180166.97 241785.36 1359.60 180166.86 241777.77 1358.68 180165.94 241735.74 1361.23 180165.38 241714.05 1365.19 180164.92 241693.20 1366.57 180164.82 241689.10 1367.10 180164.72 241684.99 1367.75 180163.89 241644.13 1368.63 180163.22 241606.28 1367.06 180162.31 241557.29 1365.99 180160.81 241471.54 1361.91 180160.58 241463.05 1363.45 180160.48 241458.60 1363.81 180160.20 241446.58 1365.08 180160.10 241442.13 1365.50 180160.00 241437.68 1365.84 180159.85 241430.13 1366.06 180159.47 241409.70 1365.62 180159.33 241401.71 1365.16 180158.87 241376.83 1364.61 180158.50 241355.93 1363.95 180158.18 241340.38 1364.20 180158.10 241335.93 1364.15 180158.04 241331.91 1363.80 180157.95 241327.92 1364.15 180157.86 241323.93 1364.47 180157.77 241319.48 1364.42 180157.54 241307.02 1364.37 180157.24 241294.62 1365.70 180156.94 241279.05 1365.82 180156.84 241274.16 1365.78 180156.55 241258.09 1365.25 180156.42 241249.58 1364.72 180156.35 241245.55 1364.44 180156.21 241237.49 1363.92 180156.13 241233.02 1363.86 180156.05 241228.54 1363.57 180155.84 241216.44 1363.14 180155.77 241212.40 1363.04 180155.47 241196.29 1362.65 180154.70 241154.98 1361.80 180154.31 241134.31 1361.74 180154.21 241129.37 1361.83 180154.02 241117.58 1361.13 180153.94 241113.06 1360.92 180153.88 241108.95 1360.39 180153.61 241092.58 1359.51 180153.53 241088.06 1359.27 180153.46 241083.96 1359.06 180153.33 241075.74 1358.64 180153.25 241071.67 1358.43 180152.97 241054.29 1357.16 180152.91 241050.14 1356.84 180152.66 241033.57 1355.19 180152.34 241011.77 1352.67 180151.82 240982.89 1352.34 180151.08 240948.90 1354.69 180150.99 240944.82 1355.04 180150.89 240940.78 1355.56 180150.74 240931.96 1355.15 180150.68 240927.75 1354.79 180150.01 240889.60 1353.51 180149.78 240876.52 1353.09 180149.71 240872.28 1352.82 180149.54 240863.45 1352.86 180149.45 240858.79 1352.83 180149.21 240846.77 1353.33 180149.03 240837.95 1353.60 180148.88 240829.48 1353.37 180148.81 240825.23 1353.17 180148.72 240820.58 1353.34 180148.21 240794.33 1353.54 180148.14 240790.08 1353.49 180147.54 240760.10 1354.47 180147.45 240755.86 1354.54 180147.16 240742.92 1355.90 180147.05 240738.83 1356.61 180146.89 240730.29 1356.64 180146.79 240725.62 1356.97 180145.71 240668.82 1357.50 180145.57 240659.35 1356.38 180145.20 240676.47 1358.31 180146.15 240731.28 1356.27 180146.44 240748.14 1355.46 180147.11 240785.94 1353.66 180147.57 240815.55 1353.75 180149.13 240917.00 1354.61 180149.20 240921.12 1354.44 180149.34 240929.40 1354.42 180149.40 240934.53 1354.78 180149.47 240938.70 1354.93 180149.97 240967.36 1353.67 180150.42 240992.27 1351.94 180151.01 241039.33 1355.94 180151.85 241102.24 1360.06 180152.10 241122.69 1361.38 180152.36 241139.78 1361.74 180152.48 241147.87 1361.94 180152.66 241160.46 1362.34 180152.91 241176.60 1362.58 180153.10 241189.14 1362.65 180153.29 241201.19 1362.53 180153.72 241230.71 1363.30 180153.77 241234.74 1363.55 180154.21 241267.36 1365.70 180154.51 241287.84 1366.04 180154.60 241291.81 1365.40 180154.74 241300.24 1365.14 180155.09 241320.64 1364.16 180155.43 241341.06 1363.67 180155.57 241349.49 1363.40 180155.64 241353.93 1363.51 180156.28 241398.33 1364.89 180156.49 241414.30 1365.78 180156.59 241422.73 1366.54 180157.02 241447.57 1365.37 180158.08 241508.94 1362.70 180158.64 241554.13 1366.39 180158.84 241566.15 1366.21 180159.68 241623.53 1367.61 180159.90 241639.98 1368.45 180160.34 241668.57 1368.67 180160.74 241689.82 1366.82 180161.66 241735.46 1361.33 180162.46 241781.90 1359.27 180162.66 241794.61 1359.32 180162.74 241798.77 1358.81 180164.53 241916.39 1359.37 180164.69 241925.30 1358.76 180164.80 241933.98 1359.30 180164.93 241941.93 1358.91 180165.00 241946.55 1359.02 180165.06 241951.15 1359.18 180165.20 241959.57 1358.91 180165.30 241967.84 1359.37 180165.58 241985.19 1358.90 180165.64 241989.39 1358.90 180165.91 242007.19 1358.77 180166.45 242045.50 1359.73 180166.74 242075.26 1363.48 180167.22 242109.67 1364.42 180167.85 242157.82 1366.75 180167.98 242170.39 1368.16 180168.10 242183.37 1369.93 180167.73 242205.46 1371.60 180167.69 242201.00 1370.37 180167.45 242188.46 1370.19 180167.25 242175.34 1368.84 180166.76 242141.45 1364.63 180166.48 242125.00 1363.51 180166.24 242112.14 1363.39 180165.10 242045.31 1359.44 180165.00 242040.99 1359.77 180164.78 242028.84 1359.37 180164.72 242024.71 1358.93 180164.55 242015.81 1358.82 180164.22 241998.91 1358.92 180163.73 241973.66 1359.02 180163.06 241939.66 1359.31 180162.92 241931.42 1358.78 180162.48 241910.01 1359.50 180158.78 241725.20 1363.35 180158.35 241707.80 1365.73 180157.82 241683.36 1367.34 180157.13 241650.51 1368.82 180156.96 241642.00 1368.92 180156.75 241629.56 1368.08 180156.68 241625.54 1367.87 180155.76 241576.09 1367.16 180155.70 241572.10 1366.71 180154.64 241510.82 1363.56 180154.58 241502.89 1361.18 180154.40 241494.86 1361.85 180153.79 241465.46 1363.11 180153.47 241453.42 1365.36 180152.45 241400.13 1365.33 180152.03 241376.14 1364.35 180151.64 241354.81 1363.93 180151.56 241350.36 1363.73 180151.42 241342.35 1363.49 180151.25 241334.35 1363.79 180150.92 241318.36 1364.28 180150.83 241314.37 1364.65 180150.66 241306.39 1365.14 180150.57 241301.95 1365.29 180150.47 241297.52 1365.83 180150.40 241293.51 1365.50 180150.31 241289.07 1365.77 180149.77 241260.57 1365.48 180149.64 241252.97 1365.00 180149.15 241223.40 1363.08 180148.70 241198.78 1362.66 180148.61 241194.77 1362.77 180147.77 241148.98 1362.00 180147.20 241116.02 1360.65 180147.14 241111.91 1360.19 180146.71 241086.95 1358.93 180146.65 241082.83 1358.52 180146.08 241048.57 1356.34 180145.95 241040.32 1355.80 180145.82 241031.55 1354.86 180145.50 241010.71 1352.66 180145.20 240993.74 1352.23 180145.12 240989.63 1352.25 180144.92 240981.07 1353.10 180144.83 240976.99 1353.40 180144.73 240972.49 1353.88 180144.32 240951.94 1354.56 180143.61 240913.62 1353.93 180143.38 240901.13 1353.88 180143.31 240896.91 1353.60 180143.23 240892.72 1353.51 180143.07 240883.88 1353.36 180142.92 240875.44 1352.95 180142.85 240871.24 1352.87 180142.50 240853.65 1353.32 180142.17 240836.42 1353.47 180142.08 240831.71 1353.32 180142.01 240827.51 1353.35 180141.75 240814.98 1353.90 180141.69 240810.60 1353.21 180141.43 240797.54 1353.60 180141.35 240793.33 1353.71 180140.02 240728.76 1356.56 180138.24 240664.89 1356.46 180138.40 240678.16 1357.52 180138.59 240691.67 1357.90 180139.14 240724.74 1356.72 180139.22 240728.90 1356.28 180139.31 240733.02 1355.69 180139.74 240758.30 1354.43 180139.78 240762.17 1354.79 180140.71 240821.21 1353.94 180140.79 240825.35 1353.62 180141.12 240846.77 1353.37 180141.38 240863.51 1353.26 180141.65 240880.64 1353.03 180141.75 240888.65 1353.71 180142.01 240905.78 1353.78 180142.17 240918.38 1354.50 180142.30 240927.13 1354.48 180142.42 240935.44 1354.65 180142.55 240943.73 1354.71 180142.60 240947.89 1354.85 180142.89 240964.73 1354.08 180143.24 240985.62 1353.12 180143.33 240989.64 1352.54 180143.69 241014.81 1352.90 180143.74 241018.96 1353.24 180143.83 241027.30 1354.24 180144.04 241044.77 1355.67 180144.12 241053.08 1356.77 180144.18 241057.19 1357.11 180144.22 241061.81 1357.49 180144.27 241065.93 1357.80 180144.33 241070.00 1358.08 180144.60 241090.94 1359.21 180144.66 241095.47 1359.46 180144.76 241103.65 1359.96 180144.87 241111.81 1360.46 180144.92 241116.36 1360.91 180145.09 241129.02 1361.61 180145.14 241133.10 1361.78 180145.25 241141.19 1361.99 180145.50 241157.78 1362.24 180145.63 241166.31 1362.42 180145.86 241182.92 1362.72 180146.16 241203.04 1362.68 180146.27 241211.55 1363.00 180146.52 241228.07 1363.15 180146.67 241240.16 1363.96 180146.97 241264.76 1365.75 180147.03 241268.77 1365.93 180147.08 241273.23 1366.10 180148.27 241346.91 1364.00 180148.51 241362.89 1364.08 180148.86 241387.76 1364.60 180149.09 241404.17 1365.13 180151.67 241580.02 1366.61 180152.08 241608.96 1367.06 180152.56 241645.86 1368.82 180152.96 241670.96 1368.23 180153.02 241674.98 1368.35 180153.11 241679.09 1367.59 180154.33 241741.60 1360.17 180154.80 241771.13 1359.35 180155.19 241796.58 1359.19 180155.89 241842.67 1358.87 180157.00 241918.80 1359.63 180157.27 241936.02 1359.10 180157.41 241944.40 1358.91 180157.98 241982.56 1358.79 180158.50 242017.21 1358.68 180158.55 242021.79 1359.18 180158.69 242030.76 1358.99 180158.93 242048.07 1359.45 180158.97 242052.15 1360.12 180160.50 242177.17 1368.54 180159.65 242161.62 1366.75 180159.51 242149.33 1364.33 180158.56 242098.15 1364.40 180158.39 242089.52 1364.66 180158.22 242073.33 1361.24 180157.99 242057.18 1359.56 180157.69 242040.28 1359.17 180157.47 242027.21 1358.69 180157.32 242018.82 1358.35 180157.15 242010.27 1358.93 180157.07 242006.04 1359.00 180156.19 241959.30 1359.02 180155.34 241912.95 1359.00 180154.42 241862.38 1358.56 180154.15 241849.41 1359.32 180154.08 241845.31 1359.22 180153.05 241790.92 1359.82 180151.75 241727.93 1363.45 180151.56 241719.69 1364.43 180149.52 241615.78 1367.48 180149.32 241603.76 1367.00 180148.55 241562.73 1367.19 180147.77 241513.47 1364.03 180146.98 241468.57 1362.99 180146.91 241464.56 1363.23 180146.77 241460.09 1364.51 180146.59 241452.08 1365.34 180146.50 241447.63 1365.63 180146.27 241435.19 1365.78 180145.97 241419.21 1365.72 180145.83 241411.22 1365.66 180145.71 241402.78 1364.87 180145.62 241398.34 1364.81 180145.43 241386.34 1364.25 180145.28 241378.34 1364.16 180144.90 241357.91 1364.53 180144.75 241349.46 1364.37 180144.45 241333.01 1364.16 180144.39 241329.00 1363.94 180144.21 241320.57 1364.63 180143.95 241308.59 1365.47 180143.62 241292.18 1366.44 180143.46 241283.73 1366.47 180142.99 241254.71 1365.26 180142.80 241242.62 1364.22 180142.76 241239.02 1363.60 180142.69 241234.99 1363.40 180142.04 241197.38 1362.50 180141.96 241193.37 1362.66 180141.73 241180.38 1362.65 180141.65 241176.34 1362.58 180141.52 241168.70 1362.46 180141.38 241160.16 1362.27 180141.22 241151.63 1362.11 180140.87 241131.38 1361.68 180140.80 241127.31 1361.48 180140.66 241118.70 1360.97 180140.14 241085.07 1358.82 180140.06 241080.99 1358.73 180139.87 241068.20 1357.82 180138.69 240992.88 1353.04 180138.59 240988.36 1353.36 180138.42 240979.73 1353.79 180138.03 240959.18 1354.39 180137.76 240945.97 1354.93 180137.65 240938.03 1354.21 180137.57 240933.89 1354.29 180136.81 240890.35 1353.68 180136.59 240877.76 1353.35 180136.54 240873.97 1352.98 180136.45 240869.34 1353.10 180136.28 240860.57 1353.44 180135.96 240843.91 1353.99 180135.83 240835.37 1353.39 180133.88 240731.69 1355.42 180133.10 240692.03 1357.01 180132.58 240713.32 1357.24 180132.66 240717.45 1356.69 180132.87 240729.58 1355.75 180133.13 240747.08 1355.54 180133.33 240759.14 1354.58 180133.71 240784.53 1354.19 180133.85 240792.87 1353.66 180133.91 240797.11 1353.71 180134.17 240814.39 1353.35 180134.65 240848.04 1353.36 180134.88 240864.83 1353.51 180135.19 240886.16 1353.43 180135.26 240890.76 1353.25 180135.31 240894.95 1353.37 180135.52 240911.19 1353.71 180135.75 240928.34 1354.19 180135.88 240937.04 1353.94 180136.28 240966.51 1354.47 180136.34 240970.65 1354.54 180136.46 240978.37 1354.20 180136.98 241012.47 1353.19 180137.09 241024.52 1354.61 180137.25 241037.83 1355.47 180137.39 241050.20 1356.42 180137.43 241054.32 1356.74 180137.48 241058.91 1357.11 180137.67 241075.35 1358.23 180137.79 241084.42 1358.45 180137.92 241096.71 1359.39 180138.47 241142.44 1361.97 180138.52 241146.47 1361.89 180139.06 241187.77 1362.76 180139.18 241196.73 1363.06 180139.41 241212.80 1363.08 180139.45 241216.85 1363.20 180139.52 241221.30 1363.33 180139.66 241232.93 1363.72 180139.71 241236.96 1363.92 180139.80 241245.92 1364.61 180139.86 241250.40 1364.99 180139.94 241258.01 1365.72 180139.98 241262.02 1365.96 180140.04 241266.03 1365.94 180140.10 241270.94 1366.27 180140.30 241286.52 1366.75 180140.55 241303.38 1366.16 180140.83 241319.77 1364.94 180140.96 241327.75 1364.46 180141.47 241364.61 1364.57 180142.07 241409.43 1365.25 180142.17 241417.86 1365.41 180142.40 241433.83 1365.50 180142.46 241438.27 1365.49 180142.52 241442.71 1365.35 180143.27 241488.08 1362.55 180143.38 241496.08 1362.42 180144.50 241593.67 1368.35 180144.68 241601.82 1366.62 180145.00 241631.09 1368.82 180145.51 241667.75 1368.70 180145.90 241692.54 1367.36 180146.54 241726.31 1363.15 180148.40 241848.63 1358.76 180148.44 241852.69 1359.12 180149.27 241911.59 1358.71 180149.38 241920.32 1358.98 180150.16 241976.06 1358.69 180150.33 241988.61 1358.94 180150.44 241997.44 1359.15 180150.98 242035.94 1359.01 180151.01 242040.03 1359.63 180151.30 242062.09 1360.10 180151.48 242086.68 1363.94 180151.53 242090.88 1364.19 180152.53 242174.06 1367.79 180152.58 242182.68 1369.60 180152.56 242220.75 1369.99 180151.14 242126.66 1363.37 180150.88 242114.03 1364.15 180150.81 242109.77 1364.01 180150.37 242084.20 1363.60 180150.03 242055.92 1359.33 180149.86 242046.92 1359.43 180149.60 242030.63 1358.55 180149.52 242026.34 1358.80 180149.43 242022.04 1358.97 180149.22 242009.44 1358.97 180149.13 242005.17 1358.97 180149.04 242000.84 1359.49 180148.76 241983.72 1358.67 180148.39 241962.73 1358.69 180147.98 241941.67 1359.41 180145.10 241777.44 1359.62 180145.01 241773.30 1360.06 180144.86 241761.24 1358.66 180143.17 241685.23 1368.12 180142.28 241635.45 1368.88 180141.68 241598.05 1367.65 180140.36 241517.11 1365.62 180140.27 241508.28 1363.98 180139.77 241475.41 1362.31 180139.49 241462.92 1363.91 180139.25 241451.35 1364.95 180139.10 241442.91 1365.05 180138.48 241406.05 1364.72 180137.91 241373.18 1364.48 180137.62 241356.30 1364.61 180137.37 241340.73 1364.20 180137.04 241323.87 1365.13 180136.49 241295.02 1366.53 180136.21 241279.02 1366.71 180136.09 241270.98 1366.16 180136.03 241266.97 1365.98 180135.95 241262.52 1365.99 180135.84 241254.46 1365.26 180135.77 241249.99 1365.06 180135.62 241237.87 1363.75 180135.49 241229.81 1363.40 180135.42 241225.35 1363.41 180134.06 241142.82 1361.79 180133.85 241130.22 1361.67 180133.50 241105.25 1359.81 180133.30 241092.56 1359.29 180133.06 241076.15 1358.18 180132.99 241071.61 1357.95 180132.87 241062.92 1357.38 180132.63 241046.43 1356.10 180132.11 241008.62 1352.95 180132.04 241004.54 1353.11 180131.81 240991.78 1353.35 180131.56 240978.64 1354.13 180131.47 240974.58 1354.50 180131.33 240966.35 1354.61 180129.86 240877.58 1353.62 180128.88 240821.80 1354.36 180128.43 240795.02 1354.23 180128.36 240790.79 1354.25 180127.84 240760.61 1354.31 180127.20 240725.86 1355.79 180126.95 240712.68 1356.38 180126.17 240663.90 1355.06 180125.54 240659.34 1354.90 180126.36 240719.94 1355.82 180126.49 240727.94 1355.52 180126.54 240732.27 1355.72 180127.08 240770.03 1355.27 180127.25 240778.72 1354.15 180127.76 240812.34 1353.23 180127.96 240829.40 1354.15 180128.09 240837.72 1353.77 180128.16 240841.88 1353.61 180128.28 240850.24 1353.43 180128.39 240858.64 1353.56 180128.45 240862.84 1353.63 180128.52 240867.45 1353.44 180128.58 240871.66 1353.55 180128.75 240884.17 1353.53 180128.82 240888.31 1353.34 180128.89 240892.90 1353.17 180128.94 240897.09 1353.29 180129.01 240901.23 1353.15 180129.37 240930.48 1354.17 180129.49 240938.74 1354.01 180129.56 240943.35 1354.09 180129.67 240951.61 1354.13 180129.79 240959.86 1353.98 180130.14 240985.06 1354.12 180130.40 241001.86 1353.46 180130.62 241018.77 1353.75 180130.72 241027.50 1354.30 180131.32 241081.98 1358.45 180131.37 241086.54 1358.70 180131.41 241090.65 1358.99 180131.51 241098.80 1359.28 180131.66 241111.52 1360.20 180131.73 241119.72 1360.85 180131.79 241124.23 1361.23 180131.94 241136.89 1362.00 180132.03 241145.00 1362.26 180132.09 241149.03 1362.14 180132.15 241153.52 1362.20 180132.34 241169.69 1362.49 180132.41 241173.71 1362.54 180132.46 241177.73 1362.59 180132.56 241185.81 1362.71 180132.61 241189.85 1362.77 180132.72 241198.33 1362.85 180132.82 241206.39 1362.83 180133.06 241226.99 1363.73 180133.21 241239.51 1364.15 180133.25 241243.54 1364.48 180133.37 241255.63 1365.57 180133.40 241260.12 1366.33 180133.54 241272.16 1366.80 180133.94 241301.03 1366.36 180134.12 241313.45 1365.85 180134.19 241317.44 1365.55 180134.30 241325.88 1365.51 180134.37 241329.86 1365.10 180134.50 241338.29 1364.63 180134.54 241342.29 1364.96 180134.65 241350.73 1364.93 180135.05 241379.13 1364.35 180135.23 241392.00 1364.26 180135.60 241424.40 1365.56 180136.24 241465.29 1362.99 180136.67 241497.75 1362.89 180137.86 241599.95 1366.67 180138.04 241616.37 1367.68 180138.16 241628.80 1368.56 180138.56 241661.35 1369.35 180138.61 241665.81 1369.46 180138.74 241673.93 1368.90 180138.78 241678.36 1369.36 180138.93 241686.54 1368.26 180139.44 241715.65 1365.13 180140.23 241758.36 1359.36 180141.46 241850.45 1358.62 180141.55 241859.03 1359.30 180141.60 241863.14 1359.41 180141.90 241884.39 1358.88 180142.01 241892.67 1358.71 180142.12 241901.38 1358.90 180142.28 241913.85 1358.87 180142.95 241965.27 1359.02 180143.91 242038.73 1359.14 180144.21 242060.55 1358.72 180144.28 242077.16 1362.30 180145.45 242189.88 1369.85 180145.60 242198.83 1369.07 180145.83 242216.35 1368.92 180144.87 242194.27 1369.50 180143.61 242108.89 1364.07 180142.90 242055.32 1358.29 180142.72 242046.62 1359.08 180142.63 242042.29 1359.43 180142.60 242038.29 1358.43 180142.28 242021.22 1358.96 180141.64 241983.33 1358.76 180141.46 241974.79 1359.41 180141.39 241970.63 1359.24 180141.18 241958.08 1359.16 180140.89 241941.33 1359.29 180140.74 241932.57 1359.07 180140.66 241928.34 1359.42 180140.52 241919.61 1359.11 180140.38 241911.75 1359.13 180138.15 241781.77 1358.76 180138.07 241777.23 1358.80 180137.91 241769.00 1359.23 180137.60 241752.16 1359.72 180136.06 241684.79 1369.22 180135.84 241672.67 1369.39 180135.07 241626.66 1368.83 180134.87 241611.18 1367.10 180134.79 241606.71 1367.14 180134.47 241585.82 1366.14 180134.02 241561.27 1366.79 180133.22 241511.93 1365.71 180132.13 241446.64 1364.88 180131.92 241434.20 1364.94 180131.64 241418.20 1365.31 180131.41 241401.77 1364.17 180131.28 241393.33 1363.97 180131.13 241384.89 1364.18 180130.92 241372.89 1364.60 180130.77 241364.91 1364.87 180130.64 241356.46 1364.73 180130.43 241344.47 1365.02 180130.29 241336.02 1364.92 180129.33 241282.74 1366.78 180129.07 241265.81 1366.42 180129.01 241261.79 1366.11 180128.90 241254.20 1365.86 180128.75 241242.08 1364.42 180128.70 241237.59 1364.02 180128.63 241233.56 1363.89 180128.44 241220.58 1363.30 180128.38 241216.55 1363.17 180128.32 241212.52 1363.07 180128.25 241208.03 1362.81 180128.19 241204.01 1362.82 180127.92 241187.88 1362.67 180127.87 241183.83 1362.39 180127.79 241179.82 1362.57 180127.65 241171.32 1362.54 180127.40 241154.66 1362.05 180127.26 241146.60 1362.18 180126.96 241125.79 1361.18 180126.85 241117.18 1360.50 180126.61 241100.38 1359.33 180126.55 241096.28 1359.06 180126.14 241067.15 1357.49 180125.80 241041.92 1355.49 180125.68 241033.18 1354.96 180125.39 241012.01 1353.30 180125.31 241007.95 1353.66 180125.24 241003.85 1353.68 180125.17 240999.75 1353.79 180125.09 240995.69 1354.06 180124.94 240987.54 1354.62 180124.64 240970.18 1354.80 180124.48 240957.62 1353.77 180124.41 240953.48 1353.75 180123.79 240914.73 1353.45 180123.72 240910.53 1353.23 180122.87 240859.61 1353.72 180122.72 240850.76 1353.74 180122.65 240846.60 1353.93 180122.36 240829.81 1354.05 180121.52 240777.63 1353.86 180121.44 240772.96 1354.08 180120.83 240738.17 1355.10 180119.55 240659.03 1354.49 180118.89 240653.10 1354.72 180119.48 240700.47 1355.89 180119.54 240704.75 1355.83 180119.66 240713.32 1355.75 180120.23 240751.39 1354.19 180120.69 240784.85 1353.92 180121.38 240835.93 1353.88 180121.44 240840.09 1353.71 180121.51 240844.71 1353.49 180121.57 240848.90 1353.47 180121.62 240853.07 1353.39 180121.69 240857.22 1353.18 180121.79 240865.67 1353.57 180121.85 240870.30 1353.52 180121.87 240874.17 1354.23 180121.94 240878.26 1353.84 180122.01 240882.37 1353.55 180122.07 240886.52 1353.42 180122.13 240891.16 1353.47 180122.19 240895.31 1353.39 180122.49 240916.50 1353.05 180122.52 240920.27 1353.48 180122.70 240933.12 1353.25 180122.76 240937.73 1353.29 180122.97 240953.83 1353.39 180123.20 240974.68 1354.72 180123.27 240979.69 1354.59 180123.44 240991.99 1354.34 180123.83 241020.67 1354.07 180123.89 241025.26 1354.33 180124.02 241038.11 1355.17 180124.12 241046.80 1355.62 180124.17 241051.38 1355.92 180124.20 241055.08 1356.48 180124.24 241059.20 1356.85 180124.28 241063.32 1357.14 180124.43 241076.06 1357.71 180124.51 241084.26 1358.22 180124.62 241093.33 1358.59 180124.71 241101.05 1359.07 180124.80 241109.68 1359.83 180125.05 241135.08 1361.75 180125.10 241139.14 1361.96 180125.37 241159.80 1362.09 180125.41 241163.86 1362.43 180126.17 241225.65 1363.78 180126.39 241246.69 1365.20 180126.50 241258.33 1366.42 180127.04 241299.68 1366.64 180127.23 241312.09 1365.97 180127.91 241360.90 1365.07 180128.58 241410.15 1364.55 180128.61 241414.14 1365.19 180128.67 241418.14 1364.88 180128.77 241426.12 1364.96 180129.06 241446.54 1364.48 180130.32 241549.07 1366.74 180130.46 241558.00 1366.23 180130.58 241565.60 1365.73 180131.47 241651.69 1370.79 180133.20 241751.83 1359.58 180133.37 241764.54 1359.32 180133.44 241769.11 1359.06 180133.53 241776.79 1359.25 180134.50 241852.90 1359.12 180134.58 241857.55 1358.69 180134.73 241869.48 1358.69 180135.21 241907.62 1358.85 180136.53 242010.87 1358.62 180136.69 242027.87 1360.13 180137.01 242049.38 1358.81 180137.14 242062.38 1359.72 180137.21 242070.68 1360.57 180137.26 242075.32 1360.95 180137.32 242087.57 1363.08 180138.37 242187.96 1368.69 180137.28 242154.20 1366.34 180136.61 242107.55 1363.68 180136.19 242078.50 1362.01 180136.13 242070.89 1360.22 180135.27 242016.04 1358.78 180135.07 242003.41 1358.62 180134.87 241990.81 1358.42 180134.34 241960.78 1359.20 180134.08 241944.11 1358.88 180133.72 241923.25 1358.90 180133.31 241897.89 1358.63 180133.24 241893.71 1358.76 180132.87 241872.48 1359.19 180130.99 241759.75 1359.30 180130.93 241755.25 1359.08 180130.45 241733.60 1362.02 180129.93 241712.36 1366.14 180129.39 241687.29 1369.23 180129.08 241670.60 1370.18 180128.96 241662.16 1369.56 180128.39 241625.98 1368.97 180128.17 241609.15 1367.30 180127.87 241588.68 1366.37 180127.71 241576.71 1365.29 180127.64 241572.68 1365.56 180127.08 241543.17 1367.37 180126.99 241539.15 1367.82 180125.82 241457.48 1363.26 180125.68 241449.48 1363.41 180125.60 241445.47 1363.84 180125.52 241440.58 1363.73 180125.17 241420.58 1364.39 180125.10 241416.14 1364.24 180124.86 241400.58 1363.80 180124.73 241392.14 1363.50 180123.98 241351.28 1365.31 180123.90 241347.29 1365.66 180123.78 241338.84 1365.37 180123.51 241322.39 1365.10 180123.36 241313.95 1365.43 180123.20 241305.52 1366.11 180123.07 241297.97 1366.31 180122.92 241289.53 1366.58 180122.84 241285.08 1366.55 180122.58 241269.52 1366.79 180122.51 241265.07 1366.70 180122.46 241261.03 1366.29 180122.39 241256.58 1366.22 180122.33 241252.11 1365.95 180122.24 241244.02 1364.83 180122.19 241240.43 1364.53 180122.06 241231.48 1364.33 180121.75 241211.34 1363.58 180121.71 241207.26 1362.87 180121.65 241203.22 1362.62 180121.43 241190.27 1362.76 180121.38 241186.20 1362.52 180121.31 241182.17 1362.47 180121.24 241178.16 1362.68 180121.17 241173.68 1362.65 180121.11 241169.63 1362.61 180120.98 241161.54 1362.34 180120.92 241157.50 1362.30 180120.78 241149.42 1362.32 180120.64 241140.88 1362.10 180120.10 241099.53 1358.83 180119.92 241086.33 1358.03 180119.62 241065.85 1357.24 180118.91 241014.97 1354.10 180118.46 240989.55 1355.04 180118.33 240981.32 1355.00 180118.28 240977.59 1354.58 180118.10 240964.64 1353.91 180118.02 240960.06 1353.92 180117.97 240955.86 1353.51 180117.90 240951.73 1353.56 180117.83 240947.62 1353.71 180117.77 240943.42 1353.39 180117.48 240925.96 1353.57 180117.29 240913.94 1353.47 180117.16 240905.10 1353.18 180117.01 240896.37 1353.46 180116.93 240892.26 1353.76 180116.86 240888.10 1353.81 180116.64 240875.65 1354.20 180116.58 240870.93 1353.79 180116.44 240862.09 1353.84 180116.30 240853.73 1353.89 180116.24 240849.51 1353.74 180116.09 240841.18 1354.05 180115.94 240832.35 1354.16 180115.68 240814.88 1353.62 180115.19 240784.84 1353.75 180115.11 240780.65 1354.01 180114.90 240767.41 1353.87 180114.82 240762.72 1354.04 180114.68 240754.23 1354.15 180114.59 240750.08 1354.62 180114.52 240745.81 1354.61 180113.58 240688.70 1355.01 180113.03 240652.94 1354.44 180112.42 240658.52 1354.17 180112.48 240662.84 1354.09 180112.54 240667.11 1353.87 180112.83 240693.30 1354.87 180112.93 240701.98 1355.13 180113.40 240740.12 1355.33 180113.89 240773.75 1353.60 180113.94 240778.03 1353.72 180114.95 240858.07 1353.57 180115.08 240871.24 1354.29 180115.25 240883.67 1353.85 180115.53 240904.92 1353.64 180115.60 240909.49 1353.40 180115.76 240921.89 1353.11 180115.81 240926.08 1353.30 180115.91 240934.40 1353.45 180116.02 240942.62 1353.12 180116.27 240964.27 1353.56 180116.34 240972.67 1354.49 180117.07 241031.54 1354.58 180117.10 241035.68 1354.92 180117.13 241039.86 1355.39 180117.30 241056.30 1356.49 180117.46 241073.21 1357.58 180117.57 241081.81 1357.63 180117.66 241090.45 1358.05 180117.85 241111.39 1359.82 180117.88 241115.49 1360.19 180117.92 241119.57 1360.56 180117.95 241123.66 1360.92 180118.03 241132.27 1361.60 180118.80 241197.79 1362.61 180118.84 241202.29 1362.92 180119.02 241219.32 1363.75 180119.26 241243.49 1365.18 180119.29 241247.52 1365.53 180119.77 241288.49 1366.25 180120.00 241305.35 1365.71 180120.17 241317.32 1365.07 180120.89 241375.04 1364.72 180121.09 241387.46 1363.59 180121.61 241432.30 1364.32 180121.67 241436.30 1363.91 180122.77 241538.33 1367.68 180123.36 241579.85 1365.57 180123.42 241583.87 1365.35 180123.87 241636.59 1370.10 180124.13 241657.17 1369.74 180124.26 241669.62 1370.45 180127.18 241871.80 1359.02 180127.41 241888.47 1358.36 180127.50 241897.15 1358.72 180127.70 241913.73 1358.86 180127.79 241922.45 1359.14 180128.01 241939.62 1358.95 180128.07 241943.85 1358.65 180128.44 241973.61 1358.63 180128.63 241990.79 1359.04 180130.28 242154.16 1367.80 180130.37 242162.69 1368.19 180130.11 242187.84 1368.71 180129.56 242148.79 1367.09 180129.04 242106.71 1363.54 180128.65 242077.26 1361.57 180128.64 242073.30 1360.35 180128.59 242069.14 1359.93 180128.26 242044.48 1358.29 180127.88 242023.01 1359.39 180127.31 241985.19 1358.71 180127.02 241967.85 1359.04 180126.97 241963.74 1358.63 180126.48 241934.32 1359.36 180125.63 241879.45 1358.92 180125.58 241875.38 1358.55 180125.43 241867.01 1359.09 180123.86 241766.22 1358.52 180123.50 241745.70 1359.40 180123.00 241723.96 1363.33 180122.77 241715.56 1365.71 180121.73 241661.18 1370.28 180121.59 241652.66 1370.54 180120.75 241587.37 1365.84 180120.64 241578.93 1365.26 180119.26 241492.95 1366.00 180118.91 241464.55 1363.65 180118.87 241460.56 1363.07 180118.74 241452.11 1362.97 180118.53 241439.66 1363.34 180118.23 241423.20 1364.25 180118.06 241411.21 1363.98 180117.67 241386.76 1363.93 180117.29 241365.89 1365.27 180117.08 241353.91 1365.85 180116.77 241333.46 1365.64 180116.67 241324.99 1364.91 180116.48 241312.54 1364.89 180116.39 241308.55 1365.30 180116.25 241300.56 1365.78 180115.70 241267.67 1366.62 180115.65 241263.65 1366.47 180114.70 241192.86 1362.68 180114.63 241188.85 1362.86 180114.56 241184.82 1362.86 180114.50 241180.78 1362.84 180114.44 241176.75 1362.83 180114.30 241168.24 1362.75 180114.19 241160.60 1362.66 180113.73 241126.75 1361.20 180113.28 241089.41 1358.04 180113.04 241072.60 1357.52 180112.87 241059.79 1356.71 180112.83 241055.67 1356.36 180112.56 241035.04 1354.94 180112.31 241017.64 1354.32 180112.24 241013.56 1354.49 180112.18 241008.98 1354.36 180112.11 241004.91 1354.61 180111.96 240996.75 1354.98 180111.79 240984.34 1354.59 180111.66 240975.59 1354.29 180111.54 240966.82 1353.92 180111.18 240941.91 1353.36 180111.04 240933.64 1353.51 180110.99 240929.48 1353.43 180110.90 240924.95 1353.89 180110.84 240920.25 1353.39 180110.16 240878.28 1354.21 180109.97 240865.22 1354.00 180109.84 240856.35 1353.87 180109.57 240839.61 1354.16 180109.50 240835.41 1354.23 180108.01 240739.40 1354.57 180107.47 240704.62 1354.62 180107.29 240691.62 1354.34 180107.07 240677.78 1354.62 180107.02 240673.29 1354.07 180106.98 240668.77 1353.40 180106.76 240655.37 1353.76 180106.67 240651.21 1354.42 180106.04 240659.74 1353.50 180106.60 240711.30 1354.52 180106.98 240744.63 1354.79 180107.03 240748.88 1354.73 180107.25 240766.31 1354.49 180107.32 240770.38 1353.77 180107.39 240774.98 1353.30 180107.90 240821.67 1354.16 180108.20 240846.81 1353.90 180108.26 240850.96 1353.72 180108.63 240884.46 1354.06 180108.74 240893.23 1353.96 180108.86 240901.92 1353.48 180108.95 240910.23 1353.57 180109.00 240914.36 1353.38 180109.04 240918.59 1353.76 180109.21 240930.90 1353.09 180109.68 240977.49 1354.60 180109.76 240985.76 1354.88 180109.81 240990.35 1355.01 180110.01 241006.75 1354.95 180110.21 241023.56 1354.69 180110.25 241028.13 1354.88 180110.34 241036.82 1355.26 180110.41 241045.06 1355.71 180110.58 241065.64 1357.28 180110.73 241078.79 1357.59 180110.75 241082.91 1358.03 180110.79 241087.02 1358.38 180110.88 241095.14 1358.40 180110.93 241099.66 1358.49 180110.96 241103.76 1358.84 180111.05 241116.52 1360.26 180111.07 241120.16 1360.59 180111.18 241132.85 1361.69 180111.26 241141.42 1362.14 180111.30 241145.48 1362.32 180112.13 241227.94 1365.04 180112.19 241231.92 1364.67 180112.33 241248.47 1365.84 180112.40 241256.51 1366.34 180112.63 241277.41 1366.47 180112.69 241281.39 1366.12 180112.85 241293.36 1365.57 180112.91 241297.34 1365.24 180112.96 241301.33 1364.95 180113.12 241313.75 1364.51 180113.22 241321.73 1364.34 180113.33 241334.19 1365.12 180113.37 241338.63 1365.23 180113.40 241343.08 1365.71 180113.57 241358.61 1366.01 180113.64 241363.04 1365.54 180113.76 241371.46 1365.07 180113.87 241379.43 1364.38 180114.08 241396.29 1363.80 180116.20 241592.57 1366.04 180116.31 241604.98 1366.93 180116.33 241608.52 1367.27 180116.37 241612.96 1367.59 180116.50 241633.27 1369.95 180116.94 241674.31 1370.55 180117.45 241706.98 1366.95 180117.61 241715.69 1365.44 180118.17 241745.67 1360.07 180118.48 241767.18 1358.23 180119.04 241821.55 1359.39 180119.14 241829.34 1359.18 180119.17 241833.80 1359.78 180119.73 241880.25 1358.61 180120.16 241918.03 1358.53 180120.73 241969.45 1358.70 180120.76 241973.58 1359.03 180120.80 241978.18 1359.26 180121.43 242037.87 1360.28 180121.71 242059.79 1359.38 180121.76 242064.49 1359.48 180121.81 242069.20 1359.56 180122.17 242112.13 1362.48 180122.22 242120.41 1363.62 180122.27 242133.21 1365.68 180121.46 242137.74 1365.28 180119.88 242023.89 1361.41 180119.56 241998.91 1359.94 180119.40 241986.45 1359.15 180119.01 241961.22 1359.35 180118.97 241957.16 1358.75 180118.90 241952.97 1358.74 180118.57 241931.58 1358.92 180118.19 241906.58 1359.04 180117.93 241889.54 1358.89 180116.90 241822.10 1359.08 180114.88 241708.70 1366.26 180114.33 241679.21 1368.89 180114.22 241675.49 1370.11 180113.49 241625.89 1369.57 180113.40 241617.47 1368.64 180113.15 241597.49 1367.25 180111.57 241494.63 1367.81 180111.55 241490.66 1366.89 180111.31 241470.27 1364.99 180111.28 241465.84 1364.19 180111.20 241457.86 1363.03 180111.07 241449.41 1363.24 180110.75 241429.40 1363.53 180110.68 241424.95 1363.72 180110.55 241416.95 1363.91 180110.44 241408.95 1363.52 180110.32 241400.51 1363.49 180109.95 241379.63 1364.65 180109.75 241367.64 1365.30 180109.16 241326.73 1364.53 180108.98 241313.82 1364.20 180108.51 241285.82 1365.30 180108.08 241260.96 1366.59 180107.98 241252.91 1366.13 180107.88 241244.86 1365.77 180107.77 241236.82 1365.35 180107.58 241219.74 1363.68 180107.47 241211.68 1363.45 180107.36 241203.15 1363.30 180107.24 241195.09 1363.11 180107.18 241191.07 1363.08 180107.12 241187.04 1363.07 180107.05 241183.01 1363.06 180106.80 241166.43 1362.97 180106.75 241162.39 1362.91 180106.63 241153.84 1362.67 180106.51 241145.29 1362.51 180106.26 241124.43 1360.99 180106.22 241120.34 1360.60 180106.17 241116.24 1360.23 180106.12 241112.16 1359.85 180106.07 241107.61 1359.42 180105.93 241095.75 1358.33 180105.86 241091.23 1358.31 180105.80 241086.68 1358.13 180105.58 241070.32 1357.51 180105.34 241049.22 1355.73 180105.16 241036.45 1355.39 180105.06 241027.70 1354.71 180104.94 241019.51 1354.88 180104.87 241015.42 1354.83 180104.80 241010.88 1354.98 180104.73 241006.80 1355.00 180104.50 240990.28 1354.69 180104.34 240977.82 1354.04 180104.04 240956.17 1353.48 180103.98 240952.02 1353.50 180103.48 240917.89 1353.21 180103.41 240913.77 1353.42 180103.35 240909.60 1353.37 180103.29 240905.44 1353.36 180103.22 240901.33 1353.62 180102.81 240875.93 1354.16 180102.51 240854.93 1353.81 180101.92 240814.74 1353.86 180101.85 240810.53 1353.91 180101.72 240802.13 1354.15 180101.41 240780.37 1353.70 180101.29 240771.86 1353.63 180101.07 240758.76 1354.21 180100.95 240750.20 1354.29 180100.68 240732.67 1354.26 180100.61 240728.40 1354.32 180100.49 240719.81 1354.25 180100.44 240715.45 1354.01 180099.98 240684.25 1353.71 180099.91 240679.46 1353.77 180099.82 240671.05 1352.92 180099.76 240666.70 1352.88 180099.68 240661.94 1353.11 180099.59 240657.79 1353.75 180099.49 240653.15 1354.43 180098.86 240655.63 1354.06 180099.16 240682.07 1354.03 180099.79 240737.45 1354.18 180099.87 240745.56 1354.18 180100.14 240766.69 1353.77 180100.62 240809.00 1353.64 180100.83 240830.69 1354.42 180100.93 240839.02 1354.12 180101.22 240864.62 1354.09 180101.26 240868.80 1354.10 180101.39 240880.88 1354.19 180101.45 240885.45 1353.91 180101.69 240906.22 1353.67 180101.88 240923.73 1353.59 180101.99 240931.95 1353.25 180102.08 240939.74 1353.06 180102.30 240961.39 1353.51 180102.33 240965.57 1353.80 180103.02 241032.80 1354.94 180103.22 241053.79 1355.74 180103.25 241058.36 1356.05 180103.31 241067.10 1357.16 180103.40 241078.95 1357.85 180103.86 241137.53 1362.27 180104.27 241178.84 1363.11 180104.67 241220.00 1364.19 180104.71 241224.47 1364.43 180104.74 241228.50 1364.71 180104.78 241232.98 1365.04 180104.80 241237.03 1365.63 180104.93 241253.11 1366.47 180105.06 241265.57 1366.70 180105.22 241277.98 1366.06 180105.27 241281.51 1365.60 180105.50 241298.36 1364.52 180105.57 241302.77 1363.95 180105.61 241306.78 1364.03 180105.76 241318.76 1363.63 180105.79 241322.77 1363.96 180105.85 241330.78 1364.57 180105.87 241334.79 1365.12 180105.90 241339.24 1365.49 180105.94 241343.69 1365.71 180106.11 241359.66 1365.88 180106.15 241364.09 1365.90 180106.26 241372.07 1365.46 180106.48 241388.47 1364.26 180107.12 241441.74 1362.66 180107.19 241449.73 1362.88 180107.27 241462.58 1364.35 180107.30 241466.56 1364.77 180107.64 241510.85 1367.73 180107.70 241515.30 1367.62 180107.80 241523.30 1367.25 180108.55 241597.52 1368.18 180108.74 241617.53 1368.75 180108.75 241621.48 1369.50 180109.81 241708.19 1366.15 180111.26 241817.29 1359.09 180111.37 241829.94 1359.80 180112.05 241889.24 1358.65 180112.26 241910.83 1358.95 180112.33 241915.06 1358.57 180112.45 241927.50 1358.76 180112.55 241935.87 1358.58 180112.80 241962.18 1359.24 180112.90 241970.61 1358.98 180113.30 242025.69 1363.35 180113.33 242029.82 1363.73 180114.20 242104.53 1361.83 180114.34 242125.43 1363.89 180112.66 242068.77 1360.81 180111.55 242000.50 1362.72 180111.08 241958.88 1358.88 180110.94 241950.00 1359.08 180110.44 241916.62 1359.08 180110.27 241904.22 1358.70 180109.94 241882.99 1358.83 180109.88 241878.85 1358.84 180109.83 241874.77 1358.50 180109.25 241837.08 1358.97 180108.79 241808.22 1359.49 180108.13 241761.96 1358.61 180106.78 241694.10 1367.24 180106.37 241673.19 1369.78 180105.61 241619.58 1369.24 180104.96 241566.30 1365.91 180103.42 241455.59 1363.86 180103.38 241451.60 1363.43 180102.89 241418.71 1363.54 180102.78 241410.71 1363.41 180102.65 241402.71 1363.66 180102.54 241394.71 1363.61 180102.24 241378.29 1364.91 180101.91 241357.42 1365.74 180101.69 241340.98 1365.24 180101.58 241332.52 1364.90 180101.50 241324.49 1363.86 180101.45 241320.48 1363.72 180101.40 241316.47 1363.56 180101.33 241312.03 1363.62 180101.22 241304.01 1363.49 180101.00 241291.59 1364.43 180100.76 241279.19 1365.72 180100.55 241267.23 1366.75 180100.42 241258.77 1366.85 180100.22 241242.24 1365.93 180100.12 241234.17 1365.33 180100.02 241225.66 1364.78 180099.93 241217.58 1364.14 180099.89 241213.54 1363.84 180099.44 241180.84 1363.23 180099.31 241172.33 1363.15 180099.20 241164.25 1363.06 180099.09 241156.16 1362.86 180098.73 241126.81 1361.32 180098.64 241118.61 1360.54 180098.51 241105.85 1359.12 180098.00 241063.51 1356.73 180097.58 241030.16 1355.21 180097.18 241000.89 1354.60 180097.10 240996.39 1354.76 180097.00 240988.08 1354.45 180096.95 240983.92 1354.16 180096.83 240975.66 1354.11 180096.67 240963.22 1353.69 180096.51 240950.24 1353.02 180096.38 240941.54 1353.22 180095.95 240911.58 1353.27 180095.87 240907.49 1353.61 180095.49 240882.10 1354.22 180095.23 240864.50 1354.20 180094.86 240838.88 1354.29 180094.50 240813.54 1354.00 180094.39 240804.57 1353.72 180094.14 240787.15 1353.68 180094.01 240778.70 1353.80 180093.95 240774.47 1353.87 180093.90 240770.17 1353.67 180093.69 240757.01 1354.00 180093.25 240725.66 1353.94 180093.18 240721.40 1354.04 180092.62 240677.45 1352.62 180092.49 240668.81 1352.69 180092.33 240660.44 1353.77 180091.44 240648.82 1354.27 180091.53 240657.51 1354.29 180093.31 240823.58 1354.22 180093.66 240856.70 1354.17 180093.89 240878.05 1354.17 180093.98 240886.83 1354.05 180094.03 240891.00 1354.06 180094.07 240895.18 1354.14 180094.32 240915.83 1353.43 180094.50 240932.39 1353.29 180094.72 240954.04 1353.55 180095.33 241017.36 1355.05 180095.37 241021.47 1355.14 180095.51 241034.19 1355.09 180095.54 241038.32 1355.40 180095.60 241046.56 1355.88 180095.69 241054.72 1355.86 180095.85 241076.22 1357.66 180096.20 241122.14 1360.91 180096.36 241143.42 1362.52 180096.89 241196.77 1363.12 180096.94 241201.23 1363.06 180097.00 241209.30 1363.49 180097.05 241213.32 1363.55 180097.14 241225.43 1364.40 180097.22 241237.99 1365.67 180097.33 241250.50 1366.21 180097.54 241270.96 1366.32 180097.59 241274.94 1366.06 180097.94 241299.28 1363.77 180098.11 241311.70 1363.04 180098.22 241324.61 1363.55 180098.27 241332.62 1364.30 180098.30 241336.63 1364.75 180098.39 241348.63 1365.58 180098.71 241377.46 1365.25 180098.94 241393.87 1363.92 180099.26 241422.27 1363.20 180099.35 241430.70 1363.30 180099.44 241438.69 1363.16 180099.50 241443.14 1362.93 180099.53 241447.13 1363.19 180099.54 241451.11 1363.81 180099.65 241467.06 1365.29 180099.65 241471.03 1366.31 180099.69 241475.47 1366.33 180099.71 241479.44 1366.93 180099.90 241500.27 1367.55 180100.81 241581.69 1366.20 180100.89 241594.07 1367.50 180101.12 241622.47 1369.10 180101.49 241659.92 1369.67 180101.52 241663.91 1370.00 180101.55 241667.92 1370.21 180101.74 241680.16 1368.61 180101.78 241684.19 1368.65 180102.14 241706.08 1365.48 180102.82 241748.25 1359.87 180102.97 241760.54 1359.27 180103.55 241814.65 1358.87 180104.19 241874.16 1358.49 180104.22 241878.23 1358.86 180104.30 241886.07 1358.70 180104.34 241890.61 1359.00 180104.44 241898.94 1358.77 180104.53 241907.71 1358.74 180104.57 241911.87 1358.71 180104.63 241920.04 1359.41 180104.70 241924.31 1358.86 180104.82 241937.22 1359.09 180106.45 242105.02 1362.00 180106.61 242126.56 1363.47 180106.73 242139.81 1364.01 180106.54 242189.78 1368.44 180106.13 242151.18 1365.14 180105.78 242120.96 1363.46 180104.25 242019.54 1365.68 180103.92 241990.05 1363.66 180103.89 241981.61 1361.71 180103.27 241927.92 1358.32 180102.93 241906.47 1359.18 180102.48 241873.37 1358.79 180102.10 241848.04 1359.32 180101.45 241801.88 1359.42 180101.40 241797.37 1359.14 180100.69 241747.36 1359.47 180100.58 241742.71 1360.48 180099.44 241684.11 1368.22 180098.90 241650.77 1369.96 180098.47 241618.20 1369.35 180097.98 241573.37 1366.02 180096.86 241498.94 1367.91 180096.82 241494.95 1367.60 180096.72 241486.52 1367.29 180096.56 241474.53 1366.94 180096.50 241466.12 1365.61 180096.36 241453.70 1364.86 180096.33 241449.71 1364.16 180096.29 241445.27 1363.63 180096.07 241429.26 1363.59 180095.95 241420.82 1363.56 180095.72 241404.81 1363.84 180095.59 241396.37 1364.18 180095.47 241388.81 1364.38 180095.05 241363.96 1366.22 180094.99 241359.51 1366.07 180094.83 241343.93 1364.68 180094.78 241339.48 1364.46 180094.69 241331.01 1363.90 180094.55 241318.52 1363.00 180094.38 241306.50 1362.90 180094.24 241298.06 1363.27 180094.09 241290.08 1364.00 180093.63 241265.27 1366.49 180093.11 241224.14 1364.65 180092.92 241207.99 1363.71 180092.85 241203.52 1363.64 180092.74 241195.01 1363.44 180092.22 241158.25 1363.12 180092.01 241141.57 1362.51 180091.81 241124.38 1361.25 180091.78 241120.71 1360.74 180091.55 241099.76 1359.07 180091.51 241095.67 1358.83 180091.39 241087.07 1358.46 180090.23 240994.71 1354.47 180090.05 240981.89 1354.23 180090.00 240977.76 1354.12 180089.89 240969.46 1353.92 180089.83 240964.85 1353.69 180089.73 240956.49 1353.15 180089.62 240948.19 1352.99 180089.55 240943.63 1353.19 180089.17 240918.33 1353.55 180088.92 240901.75 1353.78 180088.85 240897.16 1353.96 180088.53 240875.93 1354.47 180088.49 240871.65 1353.97 180088.10 240845.66 1354.34 180087.87 240828.81 1354.21 180087.07 240771.91 1354.04 180087.01 240767.64 1353.97 180086.47 240728.65 1353.59 180085.85 240679.91 1351.99 180085.62 240666.76 1353.15 180085.41 240653.92 1353.81 180085.36 240649.51 1353.58 180084.71 240670.57 1352.23 180084.79 240678.76 1352.30 180084.96 240704.64 1354.13 180085.10 240717.41 1353.73 180085.26 240734.55 1353.78 180085.83 240794.57 1353.89 180086.40 240853.47 1353.80 180086.48 240862.34 1353.98 180086.67 240883.25 1354.11 180086.78 240895.80 1354.37 180087.64 240984.44 1353.93 180087.69 240989.01 1353.93 180087.77 241000.97 1354.54 180087.79 241005.15 1354.99 180087.85 241009.64 1354.61 180087.88 241013.79 1354.91 180087.90 241017.95 1355.38 180087.95 241022.00 1355.02 180088.17 241047.54 1355.74 180088.23 241056.19 1356.06 180088.25 241059.88 1356.49 180088.28 241064.45 1356.80 180088.33 241072.66 1357.38 180088.56 241106.33 1359.68 180088.58 241110.44 1360.08 180088.70 241131.33 1361.92 180088.81 241148.04 1362.89 180088.96 241164.64 1363.24 180088.99 241168.67 1363.24 180089.03 241172.69 1363.25 180089.08 241177.16 1363.27 180089.11 241181.19 1363.32 180089.19 241189.69 1363.43 180089.40 241214.30 1363.91 180089.45 241222.36 1364.35 180089.47 241226.42 1364.93 180089.49 241230.46 1365.37 180089.61 241246.98 1366.06 180089.64 241251.00 1366.21 180089.67 241255.47 1366.58 180089.81 241267.89 1365.99 180089.87 241271.86 1365.49 180089.91 241275.41 1365.21 180089.96 241279.39 1364.78 180090.02 241283.82 1364.36 180090.08 241288.25 1364.05 180090.23 241300.22 1363.15 180090.28 241304.20 1362.69 180090.33 241308.65 1362.66 180090.35 241312.66 1362.94 180090.43 241321.11 1362.95 180090.55 241345.16 1365.34 180090.62 241354.04 1365.74 180090.67 241362.04 1366.22 180090.93 241382.42 1364.72 180091.19 241406.38 1363.74 180091.26 241414.82 1363.86 180091.42 241431.24 1363.55 180091.52 241443.23 1363.83 180091.56 241447.67 1363.90 180091.56 241452.09 1364.83 180091.67 241472.46 1366.75 180091.87 241500.81 1368.24 180092.60 241570.68 1366.31 180092.68 241579.15 1366.14 180092.78 241595.12 1367.26 180093.34 241665.03 1369.38 180094.27 241731.89 1362.32 180094.94 241786.70 1358.89 180095.04 241798.90 1359.42 180095.26 241823.89 1359.90 180095.55 241850.10 1358.93 180096.07 241904.30 1359.12 180096.22 241917.80 1358.54 180096.51 241967.82 1363.28 180096.74 242005.36 1366.37 180096.78 242009.58 1366.30 180097.03 242031.35 1365.40 180097.19 242044.67 1364.76 180097.35 242054.08 1362.94 180097.73 242084.88 1360.99 180097.78 242089.63 1360.98 180098.57 242198.32 1367.01 180097.58 242158.26 1365.22 180097.48 242149.68 1364.96 180097.23 242124.00 1362.54 180096.57 242073.70 1361.93 180095.40 242000.61 1366.56 180095.19 241983.94 1366.05 180095.13 241971.89 1363.67 180094.86 241947.16 1362.02 180094.60 241918.16 1358.85 180094.15 241884.92 1359.06 180094.04 241876.23 1358.84 180092.90 241792.52 1359.20 180092.84 241787.97 1359.22 180092.10 241737.89 1360.81 180090.82 241666.82 1368.74 180090.67 241658.22 1369.67 180090.63 241654.23 1369.35 180090.39 241637.65 1369.75 180088.35 241477.15 1367.04 180088.24 241465.19 1365.86 180088.20 241461.20 1365.54 180088.16 241457.21 1365.24 180087.99 241441.24 1364.13 180087.83 241428.81 1364.02 180087.47 241400.38 1363.51 180087.35 241391.94 1363.90 180086.88 241363.10 1365.81 180086.47 241322.15 1362.68 180086.40 241317.71 1362.86 180086.13 241297.24 1363.00 180085.63 241268.90 1365.83 180085.44 241256.47 1366.48 180085.35 241247.99 1366.06 180085.29 241243.98 1366.07 180085.14 241231.48 1365.44 180084.73 241194.28 1363.63 180084.69 241190.23 1363.53 180084.42 241169.64 1363.29 180084.37 241165.60 1363.30 180084.32 241161.57 1363.30 180084.22 241153.49 1363.13 180084.17 241149.43 1362.90 180083.86 241120.03 1361.04 180083.82 241115.96 1360.65 180083.75 241107.28 1359.81 180083.67 241099.07 1359.12 180083.19 241053.01 1355.96 180082.50 240994.01 1354.00 180081.75 240934.72 1353.25 180081.58 240921.83 1353.39 180081.05 240884.08 1354.14 180080.70 240858.13 1354.45 180080.20 240819.78 1354.12 180080.09 240810.31 1353.75 180079.81 240789.19 1353.87 180079.69 240780.25 1353.96 180078.62 240696.92 1353.21 180078.49 240683.71 1352.23 180078.28 240670.48 1353.09 180078.13 240662.04 1353.90 180077.20 240651.54 1353.32 180077.48 240677.20 1352.12 180077.62 240694.13 1352.60 180077.74 240711.56 1353.45 180077.86 240723.90 1353.26 180078.30 240775.23 1353.88 180078.47 240792.09 1353.54 180078.61 240809.58 1354.07 180078.64 240813.83 1354.22 180078.99 240852.07 1354.01 180079.05 240856.67 1353.74 180079.15 240869.24 1354.10 180079.71 240927.83 1353.12 180079.89 240949.02 1353.34 180079.97 240957.74 1353.33 180080.07 240970.19 1353.71 180080.10 240974.33 1353.81 180080.30 240999.54 1354.35 180080.36 241007.81 1354.74 180080.41 241011.86 1354.68 180080.64 241045.76 1356.17 180080.71 241054.39 1356.29 180080.74 241058.49 1356.47 180080.92 241088.13 1358.34 180080.95 241092.21 1358.63 180081.12 241125.89 1361.66 180081.18 241134.48 1362.34 180081.19 241138.56 1362.60 180081.50 241175.36 1363.14 180081.56 241183.43 1363.48 180081.81 241220.18 1365.07 180081.85 241224.65 1365.19 180081.88 241228.66 1365.14 180081.93 241237.16 1365.76 180082.14 241261.65 1365.88 180082.19 241266.08 1365.54 180082.25 241269.61 1364.96 180082.30 241274.04 1364.63 180082.35 241278.03 1364.25 180082.40 241282.46 1363.85 180082.46 241286.44 1363.52 180082.51 241290.88 1363.17 180082.64 241302.86 1362.53 180082.69 241307.30 1362.33 180082.72 241311.31 1362.44 180082.76 241315.30 1362.11 180082.83 241323.31 1362.17 180082.84 241327.32 1362.67 180082.86 241331.33 1362.98 180082.88 241335.35 1363.60 180082.89 241339.36 1363.91 180082.92 241343.81 1364.43 180082.96 241352.26 1365.14 180083.10 241368.68 1365.19 180083.33 241389.09 1363.96 180083.45 241401.52 1363.53 180083.53 241413.50 1364.07 180083.64 241425.93 1364.24 180083.73 241437.91 1364.50 180083.77 241442.35 1364.49 180083.83 241454.32 1365.19 180083.93 241474.69 1367.20 180083.98 241479.13 1366.89 180084.75 241568.89 1367.08 180086.11 241705.32 1362.39 180086.43 241730.85 1359.95 180086.99 241793.47 1359.27 180087.14 241809.88 1359.09 180087.49 241852.33 1359.16 180087.72 241877.14 1358.91 180087.76 241881.75 1358.81 180087.77 241885.38 1359.12 180087.82 241889.98 1359.07 180088.06 241919.91 1359.34 180088.14 241952.73 1364.07 180088.23 241974.08 1366.24 180088.32 241990.99 1367.61 180088.33 241995.08 1368.10 180088.84 242043.40 1365.71 180089.07 242060.88 1363.65 180088.96 242145.47 1363.68 180088.01 242068.52 1362.61 180087.33 242029.23 1367.07 180087.19 242017.15 1366.62 180087.10 242012.76 1367.37 180087.04 242008.51 1367.52 180086.90 241999.92 1368.30 180086.59 241970.93 1366.69 180086.55 241966.83 1366.30 180086.21 241929.54 1362.86 180086.19 241925.52 1362.16 180086.15 241917.07 1360.48 180085.81 241887.72 1359.61 180084.93 241821.19 1360.07 180084.90 241816.71 1359.52 180083.93 241741.73 1359.74 180083.71 241725.41 1360.13 180083.19 241695.27 1363.45 180082.85 241678.33 1366.43 180082.49 241657.91 1368.84 180082.44 241653.90 1368.68 180081.93 241616.29 1369.45 180081.15 241551.32 1368.38 180081.07 241546.41 1368.77 180080.49 241497.56 1367.80 180080.28 241477.17 1366.57 180080.13 241464.30 1366.27 180080.06 241456.76 1365.55 180079.93 241444.33 1364.89 180079.78 241432.34 1364.97 180079.74 241428.35 1364.70 180079.63 241419.91 1364.77 180079.31 241391.03 1363.68 180078.80 241354.17 1364.75 180078.71 241346.61 1364.55 180078.60 241333.69 1363.19 180078.58 241329.67 1362.52 180078.54 241325.66 1362.38 180078.50 241321.64 1361.94 180078.28 241304.73 1362.18 180078.11 241293.17 1362.64 180078.05 241288.74 1362.97 180077.91 241280.31 1363.68 180077.85 241276.31 1363.97 180077.72 241268.34 1364.71 180077.65 241263.90 1365.13 180077.36 241243.91 1365.97 180077.16 241226.95 1365.39 180077.13 241222.91 1365.22 180076.64 241177.60 1363.18 180076.33 241152.52 1363.28 180076.29 241148.45 1362.99 180076.07 241128.14 1362.06 180076.05 241123.56 1361.30 180076.00 241119.50 1361.21 180075.94 241111.29 1360.21 180075.90 241107.20 1359.95 180075.82 241098.53 1359.07 180075.78 241093.97 1358.85 180075.73 241089.90 1358.52 180075.70 241085.78 1358.21 180075.54 241068.89 1357.06 180075.42 241057.01 1356.24 180075.37 241052.46 1356.15 180074.89 241006.20 1354.02 180074.68 240989.28 1353.87 180074.64 240985.11 1353.57 180074.58 240980.56 1353.71 180073.52 240895.96 1354.03 180073.37 240883.42 1354.01 180073.27 240875.03 1353.95 180073.22 240870.39 1353.93 180073.15 240865.77 1353.95 180072.96 240848.96 1353.74 180072.78 240835.50 1354.03 180072.48 240810.13 1353.66 180071.73 240749.40 1354.06 180071.61 240740.40 1354.13 180071.54 240731.64 1353.30 180071.32 240714.02 1353.35 180071.01 240682.95 1351.75 180070.95 240678.66 1351.92 180069.88 240657.91 1352.66 180069.94 240666.64 1352.69 180070.01 240675.33 1352.81 180070.10 240679.27 1351.44 180070.15 240687.53 1351.81 180070.38 240717.82 1352.44 180070.39 240722.24 1352.98 180070.43 240726.52 1352.95 180070.85 240781.62 1353.69 180070.94 240790.48 1353.67 180071.23 240828.58 1354.12 180071.35 240841.58 1353.67 180071.43 240849.42 1353.27 180071.77 240892.23 1353.76 180071.91 240908.85 1353.69 180072.07 240925.82 1353.22 180072.14 240934.08 1353.03 180072.18 240938.19 1352.90 180072.21 240942.81 1353.01 180072.31 240955.22 1353.08 180072.34 240959.36 1353.36 180072.42 240972.30 1353.63 180072.75 241018.12 1354.72 180072.81 241026.78 1355.03 180072.83 241030.93 1355.39 180072.86 241035.52 1355.64 180072.90 241043.76 1356.11 180072.93 241047.85 1356.31 180073.13 241076.96 1357.58 180073.25 241102.48 1359.39 180073.30 241115.23 1360.65 180073.39 241136.11 1362.67 180073.53 241157.25 1363.28 180073.59 241164.86 1363.32 180073.62 241168.91 1363.48 180073.65 241172.93 1363.45 180073.72 241181.88 1363.46 180073.82 241198.02 1364.13 180073.87 241202.47 1363.95 180073.91 241210.55 1364.63 180073.93 241214.59 1364.78 180073.95 241218.63 1365.11 180074.03 241231.13 1365.61 180074.06 241235.59 1365.75 180074.18 241251.64 1365.85 180074.27 241259.61 1365.27 180074.31 241263.60 1364.81 180074.36 241267.58 1364.43 180074.41 241272.01 1364.11 180074.47 241275.99 1363.65 180074.52 241280.42 1363.11 180074.58 241284.39 1362.60 180074.65 241292.39 1362.37 180074.69 241296.39 1362.10 180074.78 241304.82 1361.64 180074.81 241308.83 1361.68 180074.87 241316.84 1361.73 180074.97 241334.20 1362.75 180074.97 241337.77 1363.24 180075.01 241345.78 1364.00 180075.06 241354.23 1364.32 180075.11 241362.22 1364.57 180075.13 241365.77 1364.84 180075.17 241370.21 1364.58 180075.42 241394.61 1363.19 180075.44 241398.61 1363.51 180075.58 241423.01 1364.92 180075.70 241439.87 1365.12 180075.76 241447.86 1365.17 180075.79 241452.29 1365.32 180075.82 241456.73 1365.51 180076.35 241542.28 1368.93 180076.83 241603.68 1368.81 180076.85 241612.06 1369.90 180077.80 241695.11 1362.64 180078.19 241728.36 1359.50 180078.27 241740.50 1359.95 180078.70 241790.49 1358.96 180078.71 241794.97 1359.36 180079.17 241854.29 1359.33 180079.37 241875.06 1358.57 180079.49 241916.95 1363.34 180079.54 241937.68 1365.90 180079.71 241979.54 1369.53 180079.80 241992.06 1369.68 180080.89 242089.50 1361.53 180080.95 242098.02 1361.68 180081.08 242123.77 1363.43 180081.40 242164.15 1363.18 180080.70 242161.78 1362.33 180080.54 242149.17 1362.65 180080.39 242136.21 1362.62 180080.08 242109.89 1362.60 180079.80 242084.38 1361.85 180079.26 242049.95 1365.12 180079.02 242036.73 1367.24 180078.78 242019.69 1367.87 180078.39 241994.41 1370.12 180077.90 241940.01 1366.18 180077.77 241928.05 1365.92 180077.72 241920.00 1364.61 180077.71 241916.03 1363.69 180076.14 241769.95 1359.58 180075.80 241745.34 1360.68 180074.86 241682.14 1365.44 180074.75 241677.96 1366.78 180074.10 241632.05 1369.50 180073.86 241615.46 1370.43 180073.16 241549.68 1368.74 180072.87 241525.23 1368.67 180072.78 241517.24 1368.61 180072.71 241508.83 1368.02 180072.68 241504.41 1367.36 180072.66 241500.43 1366.85 180072.40 241476.03 1366.03 180072.32 241467.60 1365.61 180071.97 241435.64 1364.96 180071.87 241427.20 1364.97 180071.69 241406.34 1363.40 180071.62 241398.79 1362.88 180071.40 241382.35 1363.72 180071.28 241373.92 1364.23 180070.58 241304.04 1361.23 180070.42 241292.04 1361.85 180070.31 241284.05 1362.34 180070.23 241279.62 1362.81 180070.16 241275.64 1363.43 180070.11 241271.19 1363.55 180070.04 241267.20 1363.99 180069.96 241262.79 1364.59 180069.91 241258.79 1364.87 180069.72 241246.83 1366.00 180069.59 241234.79 1365.77 180069.50 241226.30 1365.57 180069.47 241222.26 1365.39 180069.43 241218.23 1365.21 180069.35 241209.73 1364.70 180069.31 241205.68 1364.28 180069.23 241197.18 1364.18 180069.13 241188.68 1363.93 180068.87 241164.47 1363.54 180068.69 241147.85 1363.18 180068.55 241134.80 1362.81 180068.29 241101.64 1359.99 180068.28 241097.94 1359.24 180068.17 241085.19 1358.32 180068.14 241081.08 1357.90 180068.00 241064.17 1356.62 180067.71 241034.98 1355.58 180066.71 240937.56 1352.58 180066.08 240886.52 1353.75 180065.72 240852.47 1353.09 180065.55 240839.54 1353.71 180065.50 240835.40 1353.81 180065.44 240830.73 1353.91 180065.07 240795.90 1353.32 180065.03 240791.66 1353.30 180064.47 240744.07 1353.79 180064.35 240730.59 1353.10 180063.86 240681.98 1351.83 180063.60 240659.88 1352.09 180063.46 240646.28 1351.71 180062.66 240642.73 1351.23 180062.72 240655.53 1351.92 180062.82 240669.03 1352.02 180062.85 240673.42 1352.22 180062.97 240686.18 1351.48 180063.09 240702.45 1351.41 180063.53 240775.66 1353.48 180063.71 240797.20 1352.97 180063.82 240818.55 1354.02 180064.13 240856.66 1353.26 180064.29 240881.83 1353.63 180064.41 240898.51 1353.77 180064.44 240903.14 1353.70 180064.47 240907.29 1353.62 180064.62 240924.23 1352.94 180064.69 240932.51 1352.87 180065.07 240987.70 1353.77 180065.24 241012.87 1353.99 180065.31 241029.47 1355.36 180065.37 241042.30 1356.00 180065.40 241046.87 1356.26 180065.42 241050.97 1356.47 180065.47 241059.64 1356.90 180065.52 241067.80 1357.02 180065.55 241071.89 1357.13 180065.64 241092.88 1358.73 180065.64 241097.03 1359.50 180065.69 241109.79 1360.69 180065.70 241113.90 1361.19 180065.71 241118.00 1361.63 180065.74 241126.62 1362.37 180065.75 241130.72 1362.86 180065.80 241138.84 1363.21 180065.82 241142.89 1363.26 180065.88 241151.43 1363.47 180066.09 241180.55 1363.61 180066.22 241205.23 1364.61 180066.52 241250.33 1365.51 180066.57 241254.30 1364.98 180066.62 241258.29 1364.53 180066.80 241274.69 1363.10 180066.86 241278.66 1362.32 180066.94 241287.11 1361.92 180067.05 241299.10 1361.18 180067.20 241320.03 1361.44 180067.27 241336.07 1362.51 180067.37 241357.00 1363.77 180067.41 241365.00 1364.05 180067.53 241377.43 1363.53 180067.57 241381.42 1363.26 180067.65 241389.41 1362.51 180067.76 241410.30 1363.76 180067.79 241418.29 1364.48 180068.07 241463.57 1365.51 180068.10 241471.55 1366.00 180068.17 241479.99 1365.94 180068.17 241487.94 1367.20 180068.22 241491.95 1366.94 180068.32 241512.34 1367.90 180068.78 241585.64 1369.40 180070.10 241710.25 1359.27 180070.21 241727.36 1359.61 180070.26 241739.47 1360.29 180070.68 241790.43 1359.00 180070.77 241798.73 1358.29 180070.81 241802.88 1357.92 180070.95 241827.81 1358.93 180071.00 241836.45 1359.19 180071.04 241844.61 1359.65 180071.49 241969.76 1369.96 180071.66 241999.32 1370.92 180071.93 242021.42 1368.37 180071.99 242025.81 1367.63 180072.08 242034.91 1366.89 180072.18 242044.04 1366.08 180072.83 242122.84 1363.99 180073.16 242154.69 1361.60 180072.01 242114.42 1363.42 180070.94 242029.20 1367.31 180070.56 242003.31 1369.96 180070.39 241990.54 1370.75 180070.30 241982.17 1370.75 180070.27 241978.08 1370.35 180070.04 241952.77 1369.38 180069.98 241944.58 1368.76 180069.86 241928.22 1367.42 180069.79 241916.04 1366.03 180069.70 241907.73 1366.11 180069.37 241853.74 1360.10 180068.99 241812.39 1358.71 180068.92 241803.79 1358.34 180068.68 241783.24 1358.79 180068.34 241753.67 1359.45 180068.15 241736.89 1359.74 180068.06 241724.79 1358.92 180066.14 241587.45 1369.67 180065.64 241538.11 1368.56 180065.50 241525.66 1368.57 180065.37 241509.27 1367.33 180064.94 241464.44 1365.81 180064.87 241456.45 1365.49 180064.79 241448.02 1365.15 180064.75 241443.57 1364.95 180064.66 241435.58 1365.00 180064.57 241427.58 1364.95 180064.49 241419.59 1364.83 180064.41 241407.15 1363.44 180064.34 241398.71 1362.82 180063.91 241362.27 1363.58 180063.82 241353.82 1363.40 180063.76 241345.80 1362.81 180063.72 241341.35 1362.52 180063.65 241333.33 1362.07 180063.62 241329.32 1361.99 180063.58 241325.30 1361.71 180063.51 241317.27 1361.18 180063.42 241308.37 1361.23 180063.31 241300.37 1361.60 180063.02 241275.88 1362.06 180062.83 241263.48 1363.46 180062.76 241259.05 1364.10 180062.52 241243.55 1365.73 180062.22 241214.07 1365.15 180062.18 241210.03 1364.96 180062.16 241205.99 1364.60 180061.74 241164.75 1363.76 180061.70 241160.71 1363.71 180061.45 241135.51 1362.99 180061.40 241127.81 1362.38 180061.31 241115.06 1361.16 180061.28 241110.51 1360.72 180061.20 241098.18 1359.29 180061.18 241094.06 1358.75 180061.16 241089.93 1358.26 180061.12 241085.83 1358.00 180061.10 241081.25 1357.50 180061.05 241076.72 1357.44 180061.01 241072.63 1357.29 180060.79 241048.02 1356.28 180060.75 241043.45 1356.00 180060.56 241018.11 1353.93 180060.52 241014.01 1353.88 180060.48 241009.90 1353.86 180060.42 241005.84 1354.04 180059.94 240958.58 1353.44 180059.89 240950.63 1352.65 180059.76 240937.73 1352.55 180059.62 240925.32 1352.73 180059.40 240908.37 1353.45 180059.34 240903.83 1353.86 180058.99 240869.91 1353.43 180058.95 240865.20 1353.21 180058.85 240856.89 1353.50 180058.73 240844.24 1353.23 180058.46 240822.45 1354.06 180058.36 240814.57 1354.42 180058.35 240809.67 1353.48 180058.17 240791.76 1353.24 180058.04 240778.96 1352.93 180057.46 240721.92 1352.40 180056.68 240642.26 1351.05 180055.84 240641.49 1350.79 180055.96 240663.34 1351.17 180055.98 240667.74 1351.39 180056.00 240671.67 1351.68 180056.04 240679.89 1351.87 180056.07 240684.20 1351.84 180056.11 240688.41 1351.43 180056.14 240692.71 1351.41 180056.24 240705.52 1350.98 180056.22 240714.57 1352.68 180056.58 240773.93 1353.01 180056.74 240799.86 1353.19 180056.76 240804.09 1353.25 180056.90 240825.65 1353.30 180056.97 240837.81 1353.36 180057.14 240863.33 1352.91 180057.19 240871.75 1353.16 180057.36 240901.92 1353.50 180057.47 240918.05 1353.17 180057.64 240943.27 1352.82 180057.71 240956.17 1353.07 180057.85 240981.44 1353.50 180058.08 241027.70 1354.79 180058.13 241040.54 1355.66 180058.46 241145.63 1363.13 180058.47 241149.68 1363.32 180058.49 241153.73 1363.42 180058.54 241161.78 1363.36 180058.57 241166.26 1363.30 180058.58 241169.87 1363.70 180058.63 241178.38 1363.74 180058.64 241182.42 1363.95 180058.68 241186.88 1363.80 180058.72 241198.54 1364.37 180058.80 241219.61 1365.42 180058.81 241223.63 1365.64 180058.83 241227.65 1365.88 180058.85 241232.13 1366.30 180058.89 241239.70 1366.21 180059.21 241268.43 1362.68 180059.34 241281.29 1361.45 180059.38 241285.28 1361.17 180059.39 241289.30 1361.42 180059.64 241334.69 1361.94 180059.68 241346.71 1362.76 180059.73 241358.72 1363.31 180059.77 241367.16 1363.54 180059.99 241395.58 1362.44 180060.03 241404.02 1362.85 180060.03 241408.02 1363.44 180060.03 241411.57 1363.85 180060.18 241440.42 1364.78 180060.20 241445.30 1364.95 180060.21 241449.29 1365.34 180060.30 241469.69 1366.27 180060.36 241477.69 1365.93 180060.50 241510.49 1367.62 180060.51 241518.89 1368.51 180060.58 241534.85 1369.19 180060.95 241604.57 1370.88 180060.96 241608.56 1371.19 180061.13 241633.13 1370.61 180061.43 241658.48 1367.21 180062.96 241854.91 1359.89 180062.95 241912.53 1368.58 180063.05 241933.57 1369.38 180063.03 241937.56 1370.19 180063.09 241946.33 1370.23 180063.11 241950.48 1370.30 180063.54 242010.73 1369.04 180063.59 242015.52 1368.55 180063.68 242024.15 1367.69 180063.73 242028.49 1367.21 180064.10 242072.45 1364.73 180064.81 242157.19 1360.34 180064.89 242170.70 1360.35 180062.89 242053.77 1365.21 180062.23 242007.19 1369.60 180062.11 241998.14 1370.37 180061.83 241972.87 1370.99 180061.70 241963.89 1371.79 180061.67 241959.77 1371.54 180061.63 241952.06 1370.74 180061.59 241947.92 1370.65 180061.48 241931.15 1369.09 180061.24 241894.46 1365.89 180061.16 241873.43 1362.91 180060.90 241832.42 1359.00 180060.85 241828.25 1359.42 180060.83 241824.25 1358.70 180060.71 241815.46 1359.46 180060.69 241810.97 1359.02 180060.68 241807.00 1358.17 180060.45 241786.42 1358.75 180060.32 241773.68 1358.90 180060.24 241769.49 1359.64 180060.16 241761.32 1359.73 180060.04 241748.66 1359.48 180059.89 241732.43 1359.04 180058.25 241619.39 1371.19 180057.98 241590.45 1370.72 180057.72 241558.06 1369.12 180057.45 241529.19 1368.56 180057.35 241516.77 1368.22 180057.15 241492.38 1366.92 180057.07 241483.94 1366.90 180056.95 241467.54 1365.96 180056.84 241455.55 1365.56 180056.64 241430.70 1364.50 180056.54 241418.71 1364.16 180056.17 241377.83 1363.12 180055.88 241345.36 1362.11 180055.47 241299.49 1361.01 180055.02 241262.60 1363.05 180054.96 241258.62 1363.47 180054.83 241250.66 1364.68 180054.71 241242.70 1365.62 180054.62 241233.80 1365.86 180054.58 241229.79 1365.83 180054.45 241213.67 1365.08 180054.31 241197.10 1364.47 180054.06 241167.94 1363.53 180053.97 241159.88 1363.62 180053.78 241138.76 1363.15 180053.72 241130.61 1362.57 180053.46 241085.03 1357.99 180053.34 241071.87 1357.58 180053.26 241063.27 1357.60 180053.24 241059.12 1357.05 180053.16 241046.72 1356.03 180053.05 241030.19 1354.71 180052.95 241017.32 1354.11 180052.87 241009.14 1353.96 180052.76 240996.30 1353.68 180052.59 240978.89 1353.38 180052.16 240932.40 1352.79 180051.72 240890.00 1353.31 180051.67 240885.88 1353.59 180051.58 240873.16 1352.63 180051.26 240843.04 1353.30 180051.17 240834.18 1353.37 180051.01 240822.22 1354.26 180049.98 240703.19 1351.14 180049.90 240694.58 1351.16 180049.80 240686.03 1351.45 180049.50 240650.56 1350.43 180049.02 240716.69 1352.00 180049.32 240771.88 1352.61 180049.50 240806.83 1353.12 180049.52 240815.44 1353.89 180049.55 240819.62 1353.75 180049.57 240823.86 1353.85 180049.65 240831.63 1353.04 180049.71 240840.47 1352.90 180049.75 240848.39 1353.10 180049.80 240857.27 1353.02 180049.87 240869.82 1352.97 180049.90 240873.98 1352.92 180049.94 240882.87 1353.28 180050.01 240895.38 1353.29 180050.09 240908.29 1353.17 180050.18 240921.14 1352.74 180050.21 240925.26 1352.58 180050.26 240933.54 1352.48 180050.30 240941.90 1352.74 180050.33 240946.00 1352.75 180050.40 240958.40 1352.71 180050.56 240996.63 1354.15 180050.70 241021.71 1354.21 180050.72 241025.85 1354.50 180050.76 241039.14 1355.29 180050.85 241068.86 1357.16 180050.88 241077.08 1357.74 180050.91 241081.57 1357.57 180050.92 241089.81 1358.60 180050.93 241093.92 1358.78 180050.94 241102.14 1359.73 180050.94 241106.70 1360.17 180050.95 241110.80 1360.56 180050.97 241123.54 1361.86 180050.98 241127.63 1362.25 180051.15 241168.57 1363.84 180051.16 241172.63 1363.92 180051.20 241181.14 1364.27 180051.59 241250.78 1364.30 180051.64 241254.76 1363.81 180051.74 241262.70 1362.31 180051.78 241267.13 1361.91 180051.88 241279.13 1361.24 180051.91 241283.58 1361.10 180051.96 241292.04 1361.09 180051.99 241300.07 1361.38 180052.03 241304.06 1360.99 180052.08 241312.52 1361.01 180052.09 241316.53 1361.13 180052.15 241328.54 1361.31 180052.16 241333.00 1361.65 180052.18 241337.01 1361.90 180052.23 241353.92 1362.80 180052.29 241370.38 1363.82 180052.40 241382.36 1362.71 180052.46 241390.80 1362.39 180052.51 241402.79 1362.72 180052.53 241407.24 1362.98 180052.56 241427.21 1364.60 180052.60 241431.65 1364.60 180052.60 241435.20 1364.94 180052.66 241443.63 1364.69 180052.66 241447.63 1365.09 180052.70 241455.61 1365.36 180052.76 241476.01 1366.47 180052.79 241480.45 1366.53 180052.95 241517.26 1367.65 180053.13 241566.49 1369.61 180053.17 241574.49 1369.97 180053.19 241582.90 1370.49 180054.38 241707.60 1358.54 180054.50 241728.36 1358.60 180054.50 241732.83 1359.03 180054.51 241736.86 1359.31 180054.62 241757.22 1359.31 180054.69 241765.45 1358.79 180054.90 241799.15 1358.24 180054.92 241803.25 1358.27 180054.94 241811.37 1358.77 180055.01 241832.22 1359.68 180055.03 241836.79 1359.64 180055.03 241844.85 1360.66 180055.01 241853.29 1362.17 180055.00 241890.00 1367.03 180055.01 241906.67 1368.74 180055.09 241944.37 1371.50 180055.18 241961.50 1371.44 180055.24 241974.45 1371.60 180055.49 242004.74 1369.40 180055.75 242031.65 1366.49 180055.89 242049.33 1365.35 180056.00 242071.02 1365.45 180056.30 242119.81 1364.31 180056.70 242160.91 1359.85 180056.80 242178.84 1359.68 180056.16 242184.79 1359.13 180056.07 242176.05 1359.20 180055.12 242104.79 1365.04 180055.08 242100.52 1364.98 180054.37 242032.71 1365.77 180054.04 242010.98 1368.45 180053.85 241998.04 1369.90 180053.59 241981.23 1372.15 180053.49 241968.81 1371.63 180053.40 241959.98 1371.74 180053.35 241955.79 1371.88 180053.15 241934.62 1371.45 180052.97 241905.61 1369.06 180052.78 241880.67 1367.43 180052.69 241848.65 1361.99 180052.64 241836.14 1360.25 180052.50 241819.38 1359.42 180052.40 241807.13 1359.06 180052.10 241774.03 1358.36 180052.03 241769.85 1359.06 180051.98 241765.74 1359.24 180051.86 241753.06 1359.14 180051.40 241707.40 1359.23 180051.25 241694.72 1359.77 180050.70 241665.30 1366.04 180050.62 241661.18 1366.88 180050.38 241644.00 1368.79 180049.73 241590.68 1371.61 180049.29 241533.05 1368.50 180049.14 241513.11 1367.32 180048.83 241476.28 1366.03 180048.72 241463.85 1365.71 180048.63 241451.43 1364.96 180048.55 241443.00 1364.86 180048.44 241431.01 1364.70 180048.36 241422.57 1364.63 180048.30 241414.58 1364.06 180048.26 241410.14 1364.04 180048.26 241406.14 1363.21 180048.24 241402.14 1362.66 180048.20 241397.70 1362.66 180048.08 241385.70 1362.69 180048.02 241381.71 1362.95 180047.82 241365.73 1364.18 180047.74 241353.27 1363.08 180047.72 241348.81 1362.52 180047.65 241340.80 1362.43 180047.57 241328.32 1361.39 180047.46 241316.75 1361.22 180047.37 241308.30 1361.36 180047.33 241304.28 1361.31 180047.26 241295.81 1361.09 180047.11 241283.82 1361.74 180047.05 241275.33 1361.36 180046.84 241258.90 1362.42 180046.77 241254.93 1363.20 180046.70 241250.96 1363.89 180046.65 241246.52 1364.29 180046.57 241242.56 1365.02 180046.52 241238.58 1365.47 180046.36 241222.08 1365.45 180046.14 241196.58 1364.71 180046.00 241180.44 1364.25 180045.90 241167.87 1363.75 180045.82 241159.81 1363.86 180045.78 241155.78 1363.82 180045.60 241130.96 1362.45 180045.55 241122.77 1361.57 180045.48 241110.50 1360.45 180045.19 241068.15 1357.47 180045.10 241055.39 1356.86 180045.06 241047.08 1355.80 180044.89 241021.81 1353.94 180044.79 241008.98 1353.46 180044.61 240988.38 1353.14 180044.56 240984.27 1353.19 180044.49 240975.54 1353.19 180044.45 240971.42 1353.03 180044.42 240967.23 1352.60 180044.38 240963.13 1352.79 180044.14 240937.33 1352.64 180044.10 240933.21 1352.58 180044.02 240924.45 1352.54 180043.97 240920.33 1352.69 180043.88 240911.58 1352.82 180043.57 240877.75 1352.63 180043.28 240847.51 1352.63 180043.24 240843.32 1352.66 180043.10 240830.32 1353.03 180043.01 240821.96 1353.30 180042.83 240800.25 1352.70 180041.83 240682.00 1350.89 180041.61 240654.95 1350.44 180041.57 240650.11 1350.40 180041.55 240646.16 1350.14 180041.50 240641.34 1350.21 180040.85 240638.30 1350.62 180041.13 240694.43 1351.38 180041.16 240698.70 1351.21 180041.22 240707.28 1351.19 180041.28 240715.82 1350.86 180041.27 240720.32 1351.61 180041.53 240775.63 1352.59 180041.56 240780.35 1352.69 180041.64 240796.43 1352.98 180041.72 240814.40 1353.51 180041.97 240852.54 1352.78 180042.19 240894.86 1352.82 180042.32 240916.10 1352.68 180042.49 240945.56 1352.44 180042.53 240954.34 1352.68 180042.56 240958.45 1352.58 180042.73 240996.15 1353.37 180042.77 241004.40 1353.56 180042.88 241033.75 1354.77 180042.88 241037.91 1355.27 180042.90 241042.46 1355.47 180042.95 241059.42 1356.55 180042.96 241063.52 1356.74 180042.98 241076.81 1357.95 180043.00 241085.03 1358.65 180043.04 241093.17 1358.69 180043.06 241105.48 1359.80 180043.07 241118.26 1361.16 180043.09 241135.09 1363.04 180043.11 241139.60 1363.27 180043.12 241143.65 1363.35 180043.15 241151.76 1363.71 180043.26 241172.85 1363.90 180043.31 241189.03 1364.73 180043.41 241205.56 1364.55 180043.42 241209.59 1364.81 180043.49 241226.14 1365.27 180043.50 241230.18 1365.56 180043.53 241233.73 1365.19 180043.57 241238.17 1365.00 180043.60 241242.16 1364.65 180043.65 241246.13 1363.95 180043.70 241251.01 1363.49 180043.74 241254.99 1362.90 180043.81 241262.53 1362.16 180043.84 241266.54 1362.04 180043.88 241270.98 1361.68 180043.95 241279.43 1361.23 180043.96 241283.45 1361.46 180043.99 241287.44 1361.06 180044.09 241303.92 1360.87 180044.11 241308.38 1361.06 180044.19 241328.44 1361.68 180044.23 241337.35 1361.90 180044.25 241348.94 1362.87 180044.26 241357.39 1363.53 180044.52 241394.28 1362.22 180044.53 241402.28 1362.92 180044.55 241410.73 1363.55 180044.60 241435.60 1365.41 180044.72 241464.01 1366.11 180044.76 241471.56 1366.14 180044.80 241480.44 1366.42 180044.81 241484.87 1366.65 180044.96 241516.86 1367.06 180044.96 241521.29 1367.58 180045.16 241594.87 1372.16 180045.62 241648.79 1368.03 180045.65 241652.85 1367.70 180045.74 241660.57 1366.64 180045.81 241665.18 1365.38 180046.02 241682.09 1362.49 180046.42 241728.07 1358.70 180046.57 241757.49 1358.76 180046.59 241762.00 1358.94 180046.86 241812.51 1358.85 180046.79 241861.51 1366.38 180046.83 241902.49 1370.52 180046.84 241906.54 1370.93 180046.95 241928.17 1371.00 180046.96 241932.31 1371.07 180047.04 241953.41 1371.88 180047.06 241962.10 1372.36 180047.22 241983.68 1371.35 180047.30 241992.27 1370.46 180047.41 242001.45 1369.06 180047.55 242014.47 1367.38 180047.64 242027.75 1366.73 180047.70 242032.18 1365.91 180047.90 242062.57 1364.98 180048.02 242092.67 1365.88 180048.10 242106.09 1365.53 180048.12 242110.33 1365.69 180048.22 242120.20 1364.52 180048.33 242133.44 1363.40 180048.85 242184.36 1357.47 180048.09 242178.54 1357.99 180046.85 242085.04 1366.95 180046.81 242077.22 1366.03 180046.71 242060.57 1364.62 180046.50 242043.29 1365.88 180046.07 242005.41 1367.49 180045.59 241974.55 1372.22 180045.32 241945.84 1372.26 180045.22 241932.59 1371.67 180045.09 241916.13 1371.07 180044.77 241854.50 1364.72 180044.65 241817.94 1359.47 180044.58 241805.35 1358.40 180044.42 241788.52 1358.32 180044.38 241784.41 1358.47 180044.20 241767.54 1359.02 180044.10 241759.31 1359.53 180044.07 241751.30 1358.49 180043.99 241746.67 1359.33 180043.93 241739.02 1358.96 180043.44 241692.85 1360.43 180043.03 241667.24 1364.76 180042.45 241630.05 1370.25 180042.13 241604.92 1372.38 180041.46 241511.42 1367.64 180041.20 241474.19 1365.87 180041.14 241466.65 1365.51 180041.10 241462.21 1365.61 180041.03 241453.78 1365.30 180040.94 241441.81 1364.80 180040.86 241432.94 1364.65 180040.77 241421.40 1364.32 180040.77 241416.96 1363.54 180040.67 241400.98 1362.26 180040.50 241384.11 1362.69 180040.44 241380.56 1363.24 180040.34 241371.68 1363.76 180040.12 241343.24 1362.66 180039.97 241322.77 1361.71 180039.91 241314.75 1361.43 180039.86 241306.28 1360.96 180039.79 241298.26 1360.88 180039.71 241290.25 1360.95 180039.58 241277.81 1361.42 180039.18 241244.98 1363.87 180039.12 241240.55 1364.34 180039.01 241233.03 1365.15 180038.97 241229.02 1365.19 180038.94 241224.57 1365.19 180038.81 241208.02 1364.51 180038.62 241187.02 1364.50 180038.55 241179.43 1364.52 180038.52 241174.93 1364.25 180038.49 241170.45 1364.18 180038.42 241162.38 1363.97 180038.36 241154.74 1363.73 180038.33 241149.79 1363.76 180038.24 241137.64 1363.05 180038.21 241133.57 1362.74 180038.17 241124.51 1361.80 180038.16 241120.82 1361.36 180037.65 241032.77 1354.74 180037.60 241024.51 1354.08 180037.57 241020.38 1353.85 180037.42 241003.05 1353.53 180037.32 240990.70 1353.33 180037.30 240986.50 1353.27 180037.19 240974.13 1352.88 180036.95 240944.66 1352.27 180036.87 240935.48 1352.36 180036.77 240923.48 1352.24 180036.68 240914.79 1352.61 180036.58 240906.10 1353.02 180036.52 240893.39 1351.87 180036.48 240889.25 1352.01 180036.42 240884.68 1352.34 180036.38 240880.04 1352.30 180036.20 240859.11 1352.19 180036.15 240854.97 1352.42 180036.12 240850.30 1352.51 180035.81 240820.63 1353.31 180035.66 240798.35 1352.39 180035.54 240781.27 1351.62 180035.49 240776.59 1351.79 180035.46 240772.33 1351.74 180035.42 240768.09 1351.75 180035.14 240737.84 1352.01 180035.08 240728.73 1351.71 180035.06 240724.31 1351.16 180034.92 240706.56 1350.81 180034.87 240702.35 1351.13 180034.75 240684.41 1350.32 180034.65 240671.80 1349.94 180034.60 240666.55 1350.09 180034.41 240649.50 1351.23 180033.91 240743.01 1352.05 180033.95 240747.72 1351.88 180033.99 240756.24 1351.81 180034.21 240812.10 1352.66 180034.28 240828.09 1352.85 180034.48 240866.75 1352.47 180034.50 240871.38 1352.47 180034.53 240879.80 1352.63 180034.63 240900.64 1352.41 180034.82 240946.89 1352.92 180034.84 240951.02 1352.87 180034.85 240955.21 1353.18 180034.97 240980.88 1353.02 180035.04 240998.32 1353.31 180035.16 241040.06 1355.08 180035.19 241052.89 1355.72 180035.19 241057.04 1356.13 180035.19 241061.16 1356.47 180035.22 241069.82 1356.87 180035.21 241078.11 1357.80 180035.23 241086.31 1358.38 180035.25 241103.63 1359.73 180035.26 241128.24 1362.26 180035.28 241145.45 1363.53 180035.47 241199.32 1364.63 180035.49 241203.34 1364.58 180035.53 241215.45 1365.09 180035.58 241223.92 1364.83 180035.60 241227.93 1364.75 180035.61 241232.40 1364.85 180035.63 241236.42 1364.78 180035.68 241240.38 1364.04 180035.72 241244.37 1363.49 180035.74 241248.38 1363.42 180035.81 241256.37 1362.69 180035.87 241264.37 1362.12 180035.90 241268.36 1361.65 180035.94 241272.81 1361.35 180035.97 241277.25 1360.90 180036.00 241285.28 1361.02 180036.04 241289.28 1360.68 180036.08 241305.36 1361.40 180036.17 241330.32 1361.86 180036.19 241338.35 1362.23 180036.21 241351.27 1362.99 180036.20 241355.73 1363.66 180036.22 241359.74 1363.72 180036.30 241379.75 1363.76 180036.34 241383.75 1363.39 180036.37 241387.75 1362.91 180036.44 241396.20 1362.28 180036.45 241400.65 1362.50 180036.43 241404.65 1363.32 180036.47 241428.65 1364.82 180036.50 241433.10 1364.63 180036.66 241477.99 1365.34 180036.75 241523.27 1367.85 180036.75 241527.26 1368.20 180036.77 241535.69 1368.64 180036.85 241588.45 1372.16 180036.96 241613.41 1372.22 180037.04 241621.54 1371.05 180037.44 241663.21 1365.66 180037.57 241675.51 1363.99 180037.65 241680.16 1362.53 180038.01 241730.20 1358.95 180038.07 241742.91 1358.72 180038.23 241780.57 1358.77 180038.25 241784.67 1358.77 180038.33 241801.12 1358.44 180038.15 241879.08 1370.52 180038.19 241904.92 1372.25 180038.21 241909.11 1371.99 180038.27 241917.50 1371.50 180038.32 241938.55 1372.35 180038.41 241955.29 1371.94 180038.67 241990.26 1369.33 180038.67 241994.40 1369.57 180038.89 242008.33 1365.94 180038.97 242025.76 1365.61 180039.09 242047.12 1364.90 180039.10 242055.93 1365.54 180039.43 242118.13 1363.92 180039.90 242155.72 1356.72 180039.95 242164.52 1356.37 180040.00 242173.33 1356.05 180038.26 242080.78 1365.03 180038.09 242064.05 1365.74 180038.08 242059.92 1365.27 180036.92 241953.26 1372.45 180036.86 241948.96 1373.12 180036.86 241944.94 1372.48 180036.74 241924.01 1371.17 180036.55 241902.80 1371.55 180036.51 241898.64 1371.72 180036.42 241885.88 1371.38 180036.29 241861.52 1369.64 180036.34 241853.80 1366.79 180036.22 241796.85 1358.43 180035.89 241758.65 1359.08 180035.78 241746.42 1359.16 180035.73 241738.33 1358.80 180035.67 241734.19 1359.43 180035.21 241688.45 1361.55 180034.97 241671.12 1364.07 180034.93 241667.08 1364.18 180034.59 241646.10 1368.23 180034.54 241641.60 1368.64 180034.48 241637.54 1369.06 180033.94 241588.28 1372.45 180033.92 241580.35 1371.50 180032.82 241400.48 1362.86 180032.53 241372.10 1364.46 180032.48 241364.11 1364.14 180032.44 241355.66 1363.33 180031.99 241285.81 1360.79 180031.90 241276.93 1361.21 180031.78 241264.94 1361.88 180031.41 241232.13 1364.36 180031.14 241199.61 1364.70 180031.07 241191.14 1364.74 180030.86 241162.48 1364.13 180030.67 241129.16 1362.44 180030.58 241103.70 1359.84 180030.57 241099.58 1359.33 180030.55 241095.51 1359.18 180030.54 241091.38 1358.55 180030.48 241082.77 1358.27 180030.41 241066.34 1356.91 180030.36 241053.52 1355.79 180030.06 241003.20 1353.47 180030.01 240998.68 1353.73 180029.83 240973.48 1353.24 180029.64 240944.00 1352.41 180029.61 240939.85 1352.51 180029.55 240931.10 1352.24 180029.51 240926.98 1352.39 180029.44 240918.26 1352.56 180029.32 240901.56 1352.14 180029.29 240896.93 1352.07 180028.82 240837.07 1352.30 180028.56 240802.40 1352.11 180028.05 240732.88 1351.61 180027.72 240684.90 1350.64 180027.61 240676.01 1351.50 180027.48 240649.09 1349.96 180026.70 240639.16 1349.22 180026.85 240695.55 1350.72 180026.86 240699.89 1350.81 180026.87 240704.24 1350.96 180026.91 240712.28 1350.63 180026.93 240720.44 1350.75 180026.95 240724.71 1350.66 180027.14 240784.69 1351.52 180027.20 240797.87 1351.43 180027.23 240814.97 1352.24 180027.29 240832.33 1352.35 180027.32 240836.47 1352.02 180027.36 240852.89 1352.36 180027.53 240899.38 1352.45 180027.70 240950.20 1352.71 180027.72 240958.53 1352.80 180027.76 240967.22 1352.88 180027.94 241047.51 1355.35 180027.95 241060.33 1356.19 180027.95 241081.38 1357.80 180027.95 241114.66 1360.52 180027.90 241140.18 1363.57 180027.92 241152.83 1364.26 180027.98 241181.11 1364.70 180028.00 241185.58 1364.71 180028.10 241214.19 1364.57 180028.13 241218.63 1364.12 180028.14 241222.65 1364.10 180028.17 241226.66 1363.96 180028.19 241230.67 1363.75 180028.20 241234.69 1363.79 180028.22 241239.14 1363.60 180028.23 241243.15 1363.36 180028.26 241247.60 1363.11 180028.28 241251.60 1362.80 180028.31 241255.59 1362.45 180028.38 241263.57 1361.61 180028.39 241267.59 1361.56 180028.45 241276.03 1360.91 180028.51 241296.10 1360.82 180028.52 241300.56 1361.00 180028.51 241304.59 1361.31 180028.53 241309.05 1361.37 180028.55 241313.06 1361.33 180028.55 241317.52 1361.73 180028.56 241321.53 1361.64 180028.57 241338.04 1362.71 180028.59 241342.48 1362.47 180028.59 241346.50 1362.84 180028.58 241354.52 1363.69 180028.58 241358.09 1363.99 180028.57 241362.54 1364.54 180028.68 241382.98 1363.38 180028.75 241390.98 1362.38 180028.77 241395.43 1362.17 180028.73 241399.44 1363.34 180028.89 241497.64 1366.88 180028.91 241522.49 1368.09 180028.91 241526.48 1368.51 180028.93 241530.94 1368.30 180028.91 241534.91 1368.95 180028.98 241558.93 1369.20 180029.11 241620.82 1370.49 180029.30 241645.66 1367.71 180029.38 241653.85 1366.38 180029.45 241662.03 1365.38 180030.02 241766.55 1359.33 180030.09 241783.89 1358.82 180030.13 241800.69 1359.14 180030.13 241816.95 1360.17 180029.84 241869.99 1370.87 180029.90 241907.40 1372.04 180029.91 241911.99 1372.09 180029.94 241916.20 1371.79 180029.96 241929.05 1372.08 180029.96 241933.58 1372.50 180029.97 241945.94 1373.05 180030.11 241963.06 1370.99 180030.17 241972.03 1370.29 180030.28 241989.60 1368.79 180030.33 241994.01 1367.87 180030.48 242016.42 1366.03 180030.49 242020.62 1366.14 180030.57 242041.88 1365.71 180030.66 242068.38 1365.49 180029.32 242056.49 1364.61 180029.30 242052.35 1364.21 180029.03 242027.03 1365.89 180029.02 242022.91 1365.47 180028.77 241996.91 1366.78 180028.67 241992.40 1368.14 180028.26 241958.20 1371.72 180028.23 241954.04 1371.74 180028.05 241941.18 1373.59 180027.87 241911.93 1372.64 180027.48 241788.73 1359.15 180027.44 241784.64 1359.21 180027.41 241780.56 1359.15 180026.79 241697.90 1359.01 180026.49 241676.44 1362.08 180026.36 241667.74 1363.82 180025.67 241617.49 1371.08 180025.45 241589.00 1371.22 180025.41 241584.98 1371.49 180025.33 241568.61 1370.33 180025.25 241552.25 1369.21 180025.14 241540.24 1369.60 180025.11 241527.44 1367.97 180024.98 241499.12 1366.38 180024.84 241478.73 1366.23 180024.83 241474.75 1365.76 180024.82 241470.77 1365.46 180024.22 241376.81 1364.06 180024.07 241352.41 1363.57 180024.06 241347.96 1363.21 180024.02 241339.97 1362.73 180024.00 241335.52 1362.42 180024.00 241331.96 1362.05 180023.93 241323.08 1362.05 180023.89 241315.08 1361.75 180023.77 241295.06 1361.23 180023.70 241282.60 1361.02 180023.52 241261.73 1361.77 180023.44 241253.76 1362.44 180023.10 241212.87 1363.77 180022.69 241155.30 1364.12 180022.64 241146.32 1363.86 180022.60 241125.92 1361.58 180022.59 241121.83 1361.19 180022.56 241113.67 1360.44 180022.56 241109.56 1359.91 180022.50 241092.28 1358.14 180022.47 241084.09 1357.54 180021.96 240979.04 1353.04 180021.55 240911.84 1352.06 180021.47 240902.73 1352.68 180021.45 240898.51 1352.33 180021.27 240868.82 1352.01 180020.99 240830.29 1352.46 180020.90 240812.89 1352.00 180020.84 240800.10 1351.39 180020.76 240786.40 1351.05 180020.58 240760.51 1351.22 180020.42 240729.92 1350.19 180020.33 240716.69 1350.51 180020.25 240708.69 1350.93 180020.06 240673.00 1349.95 180020.01 240664.34 1349.80 180019.34 240674.90 1350.47 180019.35 240679.30 1350.68 180019.51 240725.73 1350.42 180019.60 240760.10 1350.91 180019.71 240793.69 1350.99 180019.82 240840.86 1352.05 180019.84 240845.53 1351.98 180019.93 240874.92 1352.11 180019.97 240887.95 1352.12 180019.98 240892.12 1352.13 180020.10 240930.56 1352.30 180020.24 240989.57 1353.30 180020.32 241026.72 1354.25 180020.37 241098.97 1358.52 180020.36 241107.19 1359.29 180020.36 241111.74 1359.63 180020.34 241120.45 1360.91 180020.32 241132.29 1362.16 180020.32 241136.84 1362.61 180020.32 241141.37 1362.98 180020.31 241161.73 1364.47 180020.32 241169.83 1364.88 180020.35 241178.79 1364.68 180020.39 241186.39 1364.57 180020.40 241194.46 1364.73 180020.43 241199.37 1364.57 180020.47 241206.94 1364.09 180020.56 241227.45 1363.24 180020.61 241240.39 1363.16 180020.63 241244.41 1362.95 180020.76 241264.86 1361.38 180020.82 241276.89 1360.87 180020.84 241281.34 1360.59 180020.86 241285.35 1360.50 180020.86 241289.38 1360.72 180020.88 241297.87 1360.96 180020.88 241309.94 1361.68 180020.88 241317.98 1362.04 180020.91 241330.47 1362.60 180020.91 241351.42 1363.90 180020.96 241375.91 1364.48 180021.02 241383.90 1363.55 180021.15 241445.29 1364.94 180021.18 241449.74 1364.52 180021.20 241457.75 1364.54 180021.28 241486.67 1364.72 180021.22 241503.06 1366.94 180021.21 241531.48 1368.48 180021.22 241539.91 1368.81 180021.21 241543.89 1369.28 180021.22 241548.36 1369.10 180021.21 241551.89 1369.60 180021.19 241564.29 1370.76 180021.22 241568.77 1370.33 180021.25 241601.27 1371.02 180021.30 241613.81 1370.43 180021.82 241680.56 1361.54 180022.13 241780.88 1358.98 180022.15 241793.15 1359.16 180021.76 241888.18 1372.95 180021.90 241942.69 1372.15 180022.11 241974.04 1368.76 180022.13 241978.79 1368.33 180022.19 241991.07 1367.66 180022.46 242061.37 1364.57 180022.47 242070.32 1364.72 180022.47 242078.30 1365.05 180023.11 242165.23 1354.08 180021.35 242110.10 1364.50 180021.20 242097.37 1365.89 180020.90 242046.70 1364.48 180020.80 242038.50 1365.33 180020.39 241991.76 1367.26 180020.21 241974.29 1368.47 180020.14 241970.35 1369.52 180019.95 241952.87 1371.19 180019.47 241893.73 1372.57 180019.35 241873.30 1371.79 180018.36 241674.85 1361.97 180018.29 241670.72 1362.92 180017.82 241633.12 1367.92 180017.39 241588.38 1370.56 180017.17 241551.14 1369.45 180017.14 241546.69 1369.63 180017.10 241534.32 1368.48 180016.96 241498.06 1365.66 180016.90 241481.69 1364.26 180016.83 241473.25 1364.71 180016.84 241469.28 1363.78 180016.65 241444.87 1364.23 180016.61 241440.43 1364.49 180016.32 241388.11 1362.52 180015.97 241342.87 1363.57 180015.88 241330.00 1363.47 180015.89 241325.98 1362.54 180015.79 241305.96 1361.70 180015.78 241301.50 1361.31 180015.77 241297.47 1360.72 180015.74 241293.03 1360.87 180015.72 241289.02 1360.75 180015.70 241285.01 1360.43 180015.64 241277.00 1360.61 180015.55 241269.03 1361.27 180015.52 241265.04 1361.55 180015.48 241260.60 1361.80 180015.44 241256.61 1362.08 180015.39 241252.18 1362.37 180014.62 241145.58 1363.45 180014.63 241141.44 1362.45 180014.53 241107.90 1359.47 180014.41 241065.53 1355.94 180014.40 241061.41 1355.70 180014.21 241015.77 1353.52 180014.19 241011.64 1353.42 180013.08 240811.11 1351.62 180012.72 240741.55 1350.45 180012.56 240715.50 1350.77 180011.70 240693.04 1349.58 180011.89 240790.82 1350.50 180011.87 240800.02 1351.52 180011.91 240812.64 1351.20 180011.91 240816.94 1351.54 180011.92 240825.44 1351.77 180011.95 240830.03 1351.36 180011.96 240838.50 1351.72 180011.98 240846.44 1351.50 180011.98 240850.67 1351.61 180011.99 240854.86 1351.76 180012.01 240863.29 1351.76 180012.04 240880.07 1351.90 180012.08 240901.46 1352.16 180012.14 240926.45 1352.18 180012.16 240939.41 1352.44 180012.30 241049.62 1354.93 180012.29 241070.67 1356.13 180012.29 241075.24 1356.38 180012.30 241079.32 1356.64 180012.29 241087.55 1357.19 180012.28 241091.69 1357.72 180012.27 241099.91 1358.26 180012.27 241104.44 1358.61 180012.19 241133.65 1361.92 180012.17 241146.37 1363.17 180012.17 241158.56 1363.94 180012.16 241166.68 1364.44 180012.18 241170.70 1364.27 180012.17 241175.23 1364.80 180012.20 241183.26 1364.43 180012.23 241191.74 1364.06 180012.26 241199.79 1363.92 180012.28 241204.24 1363.68 180012.35 241220.28 1362.75 180012.36 241224.75 1362.74 180012.36 241232.82 1363.02 180012.39 241240.84 1362.74 180012.54 241273.78 1360.90 180012.57 241294.32 1361.14 180012.57 241315.31 1362.12 180012.58 241319.33 1362.25 180012.56 241327.82 1363.14 180012.56 241335.84 1363.44 180012.55 241343.87 1363.97 180012.71 241421.72 1364.08 180012.73 241430.17 1364.03 180012.80 241475.10 1364.62 180012.79 241503.97 1366.23 180012.77 241544.37 1368.61 180012.76 241552.80 1369.28 180012.93 241618.90 1368.31 180013.01 241635.56 1367.15 180013.28 241673.27 1362.36 180013.35 241677.46 1361.02 180013.63 241789.46 1359.58 180013.30 241859.36 1370.34 180013.27 241905.60 1373.28 180013.27 241909.74 1373.28 180013.60 241966.38 1367.79 180013.65 241974.95 1366.91 180013.76 241997.32 1365.00 180013.77 242018.74 1365.61 180013.87 242092.46 1365.64 180014.50 242175.16 1353.58 180013.60 242162.85 1353.12 180013.54 242154.09 1353.39 180013.06 242126.07 1360.83 180012.70 242099.49 1365.71 180012.65 242094.64 1366.08 180012.61 242086.65 1365.84 180012.55 242062.11 1363.84 180012.43 242045.10 1364.05 180012.33 242035.88 1365.26 180012.27 242023.33 1364.77 180011.84 241972.81 1367.57 180011.42 241933.97 1372.04 180011.35 241925.11 1372.58 180011.20 241904.37 1373.00 180011.07 241818.40 1363.63 180011.05 241814.33 1363.51 180011.11 241802.08 1360.44 180011.06 241785.91 1359.25 180009.91 241643.32 1366.36 180009.88 241639.27 1366.64 180009.80 241631.18 1367.34 180009.75 241627.11 1367.87 180009.36 241577.54 1370.12 180009.30 241561.16 1369.23 180009.29 241557.19 1368.80 180009.27 241552.75 1368.80 180009.12 241516.00 1367.14 180009.03 241487.68 1365.27 180008.99 241467.33 1363.22 180008.96 241463.33 1363.54 180008.79 241434.95 1363.50 180008.76 241430.51 1363.61 180008.61 241401.69 1363.08 180008.56 241385.72 1362.05 180008.20 241336.51 1363.89 180008.15 241320.50 1362.71 180008.14 241316.49 1362.41 180008.13 241312.04 1362.04 180008.13 241308.02 1361.56 180008.08 241291.53 1360.47 180008.04 241283.07 1360.33 180007.91 241267.09 1360.98 180007.64 241233.80 1362.83 180007.58 241221.32 1362.72 180007.46 241205.31 1363.29 180007.42 241201.33 1363.63 180007.40 241197.31 1363.65 180007.20 241168.80 1364.41 180007.09 241105.87 1358.51 180007.06 241089.47 1356.96 180006.89 241043.06 1354.45 180006.78 241009.63 1352.87 180006.76 241005.55 1352.96 180006.73 241001.01 1353.09 180006.65 240984.06 1352.66 180006.60 240979.57 1353.12 180006.50 240958.46 1352.74 180006.47 240950.63 1352.49 180006.44 240946.04 1352.52 180006.25 240912.04 1352.65 180005.77 240813.70 1351.04 180005.68 240800.70 1351.57 180005.48 240757.13 1350.55 180005.40 240739.51 1350.16 180005.19 240695.55 1349.67 180005.17 240691.17 1349.37 180004.23 240641.98 1348.44 180004.24 240659.46 1348.71 180004.27 240698.16 1349.30 180004.27 240706.83 1349.45 180004.28 240711.12 1349.40 180004.26 240719.93 1350.17 180004.34 240792.55 1350.22 180004.31 240801.27 1351.26 180004.34 240821.90 1351.03 180004.33 240843.16 1351.90 180004.40 240898.51 1351.74 180004.44 240995.94 1353.35 180004.45 241007.84 1353.42 180004.46 241021.08 1353.44 180004.45 241025.24 1353.65 180004.44 241050.86 1354.72 180004.42 241059.13 1355.43 180004.41 241063.25 1355.72 180004.35 241092.50 1357.79 180004.36 241096.57 1357.81 180004.35 241101.11 1357.99 180004.33 241113.85 1358.87 180004.30 241117.98 1359.57 180004.28 241122.12 1360.31 180004.26 241130.31 1360.85 180004.21 241151.62 1362.79 180004.17 241172.38 1364.03 180004.19 241188.51 1364.10 180004.23 241200.98 1363.23 180004.25 241208.57 1363.02 180004.26 241212.57 1362.75 180004.27 241217.05 1362.82 180004.27 241237.64 1363.15 180004.29 241241.64 1362.83 180004.31 241250.10 1362.35 180004.33 241254.55 1362.07 180004.34 241258.55 1361.79 180004.36 241262.54 1361.42 180004.41 241274.56 1360.64 180004.43 241287.50 1360.46 180004.41 241291.09 1360.96 180004.41 241295.55 1361.03 180004.41 241303.58 1361.14 180004.34 241319.70 1363.13 180004.33 241323.72 1363.53 180004.34 241328.17 1363.47 180004.34 241332.62 1363.51 180004.46 241382.00 1361.59 180004.48 241394.02 1361.46 180004.39 241513.22 1365.87 180004.37 241521.66 1366.44 180004.35 241538.09 1367.34 180004.35 241546.54 1367.60 180004.33 241550.08 1368.06 180004.31 241562.08 1368.67 180004.46 241636.85 1366.43 180004.49 241640.95 1365.71 180004.59 241653.25 1363.71 180004.65 241665.95 1362.49 180004.67 241670.03 1362.15 180004.72 241674.20 1361.06 180004.84 241745.30 1359.33 180004.80 241807.76 1361.30 180004.34 241894.34 1373.83 180004.38 241902.78 1372.97 180004.36 241906.84 1373.36 180004.46 241932.56 1371.53 180004.58 241954.81 1369.16 180004.75 241980.74 1365.44 180004.76 242006.42 1365.59 180004.83 242011.47 1364.04 180004.80 242032.85 1365.05 180004.36 242143.71 1355.66 180004.30 242139.15 1356.51 180004.09 242129.92 1360.36 180003.95 242120.20 1362.67 180003.62 242077.18 1365.51 180003.33 242018.39 1365.57 180003.35 242014.39 1364.69 180003.24 241989.26 1364.39 180002.74 241941.96 1370.98 180002.65 241928.48 1371.60 180002.48 241903.02 1372.68 180002.40 241891.03 1373.14 180002.30 241853.05 1371.23 180002.46 241817.53 1363.23 180001.84 241672.02 1361.36 180001.80 241667.94 1361.80 180001.68 241655.26 1363.27 180001.06 241572.79 1368.64 180001.03 241568.34 1368.78 180000.88 241486.93 1363.20 180000.84 241474.52 1362.64 180000.80 241470.07 1362.98 180000.75 241449.68 1361.98 180000.67 241437.70 1362.51 180000.62 241433.70 1363.21 180000.62 241429.71 1362.94 180000.14 241331.27 1363.39 180000.07 241319.30 1363.58 180000.10 241315.27 1362.57 180000.09 241311.26 1362.12 180000.11 241307.23 1361.21 180000.07 241294.32 1360.73 180000.05 241286.75 1360.43 179999.98 241273.87 1360.74 179999.85 241257.92 1361.83 179999.72 241237.05 1362.76 179999.68 241229.48 1362.83 179999.67 241225.02 1362.73 179999.65 241221.01 1362.65 179999.62 241216.57 1362.93 179999.61 241212.55 1362.83 179999.54 241204.58 1363.46 179999.48 241196.14 1363.88 179999.33 241155.42 1363.16 179999.34 241150.89 1362.58 179999.32 241146.39 1362.10 179999.32 241142.31 1361.65 179999.33 241130.05 1360.34 179999.30 241092.36 1357.01 179999.21 241046.35 1354.33 179999.19 241042.27 1354.18 179999.18 241038.15 1353.87 179999.14 241025.38 1353.43 179999.14 241021.26 1353.24 179999.12 241017.16 1353.18 179999.00 240987.95 1352.84 179998.62 240894.14 1351.93 179998.34 240821.42 1350.95 179998.16 240769.07 1350.00 179997.07 240640.35 1348.24 179997.08 240679.21 1348.75 179997.11 240705.59 1348.56 179997.10 240709.94 1348.72 179997.05 240731.38 1350.12 179997.07 240739.90 1350.04 179997.08 240756.01 1350.06 179997.08 240786.24 1349.58 179997.08 240790.54 1349.78 179997.06 240799.10 1350.11 179997.00 240837.90 1351.48 179997.00 240846.31 1351.43 179997.01 240854.70 1351.36 179997.00 240867.31 1351.46 179997.00 240871.97 1351.48 179997.01 240875.64 1351.21 179996.99 240884.09 1351.66 179996.97 240901.35 1352.04 179996.97 240905.97 1352.05 179996.95 240922.25 1352.54 179996.95 240926.39 1352.48 179996.97 240947.49 1351.85 179996.96 240960.42 1352.13 179996.94 240968.75 1352.49 179996.94 240985.71 1352.42 179996.91 241002.31 1353.21 179996.90 241011.00 1353.25 179996.84 241053.09 1354.52 179996.84 241057.19 1354.70 179996.81 241065.43 1355.14 179996.80 241069.54 1355.36 179996.77 241082.78 1356.11 179996.70 241103.33 1357.69 179996.67 241111.96 1358.17 179996.63 241124.69 1359.08 179996.44 241166.94 1363.44 179996.42 241175.05 1363.84 179996.41 241186.71 1364.03 179996.43 241211.72 1363.26 179996.44 241223.78 1362.99 179996.45 241248.32 1362.47 179996.49 241265.22 1361.31 179996.53 241277.68 1360.43 179996.51 241289.75 1360.80 179996.49 241301.81 1361.16 179996.45 241305.85 1361.96 179996.41 241314.80 1362.89 179996.40 241322.82 1362.99 179996.42 241371.78 1361.91 179996.45 241379.79 1361.14 179996.38 241405.17 1362.64 179996.41 241450.15 1361.43 179996.36 241486.66 1362.22 179996.34 241491.54 1362.67 179996.25 241515.53 1364.65 179996.23 241519.52 1365.06 179996.13 241540.36 1367.09 179996.11 241556.39 1367.37 179996.10 241564.85 1367.58 179996.08 241573.29 1368.09 179996.06 241577.27 1368.49 179996.05 241581.28 1368.63 179996.06 241585.76 1368.38 179996.07 241589.81 1367.95 179996.06 241601.85 1368.12 179996.05 241613.91 1368.21 179996.37 241739.50 1359.04 179996.28 241772.38 1360.78 179996.10 241818.26 1364.41 179995.68 241892.17 1373.49 179995.70 241896.42 1372.89 179995.81 241939.95 1369.61 179995.97 242031.13 1364.68 179995.94 242035.23 1365.23 179995.93 242039.88 1365.49 179995.95 242044.22 1365.10 179995.94 242048.44 1365.20 179996.39 242166.51 1353.06 179995.04 242143.08 1356.50 179994.35 242085.05 1366.42 179994.29 242076.44 1366.81 179994.26 242063.86 1366.16 179994.18 242039.22 1364.94 179994.06 242009.82 1364.45 179993.92 241988.62 1365.34 179993.93 241984.60 1364.61 179993.88 241975.70 1364.88 179993.84 241967.37 1364.77 179993.37 241924.00 1371.15 179993.22 241902.63 1372.39 179992.95 241860.36 1373.72 179993.20 241787.53 1360.49 179993.20 241783.50 1360.13 179993.19 241779.42 1360.17 179993.16 241774.87 1360.31 179993.16 241770.86 1359.81 179993.14 241762.72 1359.73 179993.11 241758.62 1359.99 179993.10 241754.13 1359.78 179993.02 241733.38 1359.58 179992.92 241704.57 1359.35 179992.82 241687.87 1359.91 179992.79 241683.80 1360.23 179992.72 241671.17 1360.78 179992.55 241650.35 1363.00 179992.08 241584.38 1367.85 179992.05 241580.36 1368.16 179992.06 241576.39 1367.60 179992.00 241559.96 1367.44 179991.94 241510.83 1364.21 179991.67 241428.79 1362.75 179991.63 241420.81 1363.04 179991.59 241408.83 1362.79 179991.59 241400.85 1361.90 179991.62 241388.42 1360.07 179991.58 241379.99 1360.30 179991.53 241376.00 1360.99 179991.47 241371.57 1362.05 179991.24 241330.80 1363.78 179991.21 241305.88 1361.99 179991.24 241297.83 1360.57 179991.21 241293.39 1360.88 179991.17 241289.42 1361.41 179991.17 241285.40 1361.06 179991.08 241264.95 1361.21 179991.06 241260.96 1361.52 179990.99 241252.55 1362.26 179990.84 241224.11 1363.23 179990.61 241150.33 1362.00 179990.63 241129.01 1359.49 179990.64 241124.91 1358.95 179990.61 241091.77 1356.39 179990.61 241083.13 1355.77 179990.61 241079.02 1355.50 179990.60 241070.37 1354.93 179990.29 240957.10 1352.00 179990.19 240935.60 1352.15 179990.14 240922.74 1352.45 179990.08 240906.14 1352.35 179990.06 240897.32 1352.03 179990.04 240893.16 1352.11 179989.92 240855.04 1351.48 179989.84 240829.35 1351.23 179989.79 240802.92 1350.24 179989.63 240754.80 1349.83 179989.42 240675.64 1347.95 179989.23 240626.47 1348.19 179988.70 240628.41 1347.85 179988.70 240646.42 1347.94 179988.69 240672.62 1348.21 179988.72 240676.79 1347.60 179988.70 240685.57 1348.00 179988.68 240694.34 1348.43 179988.61 240741.61 1349.99 179988.54 240860.65 1351.62 179988.50 240911.42 1352.35 179988.51 240928.01 1352.08 179988.51 240945.06 1352.00 179988.50 240949.72 1352.32 179988.51 240962.05 1351.85 179988.52 240966.18 1351.79 179988.48 240974.58 1352.59 179988.42 241037.39 1353.87 179988.40 241046.08 1354.14 179988.40 241050.17 1354.22 179988.39 241058.83 1354.40 179988.26 241104.96 1357.33 179988.23 241113.61 1357.93 179988.15 241134.55 1359.96 179988.09 241142.78 1360.96 179987.98 241180.74 1363.76 179987.96 241208.94 1363.71 179987.96 241212.96 1363.68 179987.98 241229.89 1362.96 179987.99 241234.34 1362.67 179987.99 241238.35 1362.55 179987.98 241242.38 1362.69 179987.99 241246.38 1362.41 179988.01 241257.95 1361.81 179988.04 241270.85 1360.89 179988.04 241278.86 1360.63 179988.04 241287.34 1360.60 179988.05 241291.34 1360.33 179988.01 241299.39 1360.95 179987.98 241303.43 1361.58 179987.95 241311.48 1362.37 179987.93 241369.79 1361.77 179988.01 241381.79 1359.65 179987.86 241422.74 1362.52 179987.91 241471.75 1360.28 179987.54 241565.89 1367.47 179987.55 241574.39 1367.06 179987.54 241578.82 1367.42 179987.70 241657.15 1362.00 179987.73 241690.60 1360.54 179987.76 241702.89 1359.51 179987.75 241744.99 1359.15 179987.68 241773.91 1360.03 179987.59 241799.11 1361.86 179987.27 241826.70 1368.80 179987.05 241880.79 1373.04 179987.15 241928.34 1369.75 179987.18 241936.82 1369.00 179987.32 241985.14 1364.66 179987.30 242001.95 1364.75 179987.31 242010.47 1364.37 179987.20 242054.22 1366.33 179987.18 242070.76 1366.40 179987.12 242083.73 1367.53 179987.66 242185.37 1352.93 179986.42 242141.12 1357.31 179986.35 242136.47 1358.48 179985.76 242070.96 1366.68 179985.73 242062.01 1366.60 179985.67 242053.85 1367.21 179985.69 242049.82 1366.37 179985.66 242028.51 1365.14 179985.54 241994.91 1364.85 179985.48 241981.84 1364.93 179985.29 241948.11 1366.45 179984.69 241875.40 1374.04 179984.69 241871.35 1373.70 179984.69 241829.67 1369.83 179984.73 241817.75 1367.70 179984.87 241806.19 1363.23 179984.91 241798.27 1361.58 179984.91 241793.80 1361.11 179984.91 241789.33 1360.64 179984.81 241752.77 1359.64 179984.78 241743.75 1359.50 179984.76 241735.19 1359.32 179984.53 241694.01 1360.83 179984.51 241689.51 1360.89 179984.14 241627.81 1364.08 179983.74 241536.84 1365.35 179983.73 241524.88 1364.46 179983.71 241508.48 1363.48 179983.70 241496.08 1362.45 179983.75 241487.70 1360.55 179983.68 241467.26 1360.32 179983.42 241422.38 1362.38 179983.41 241385.95 1359.41 179983.37 241381.96 1360.09 179983.02 241303.77 1361.49 179982.99 241283.25 1360.34 179982.95 241274.80 1360.58 179982.92 241270.82 1360.97 179982.89 241266.83 1361.38 179982.85 241262.85 1361.95 179982.80 241254.86 1362.36 179982.58 241209.93 1363.68 179982.48 241176.84 1363.21 179982.46 241172.39 1363.37 179982.45 241159.78 1362.59 179982.44 241156.17 1362.22 179982.46 241147.55 1361.13 179982.48 241134.82 1359.63 179982.48 241130.75 1359.22 179982.48 241097.56 1356.37 179982.46 241080.74 1355.30 179982.41 241055.26 1354.27 179982.31 241017.92 1353.51 179982.22 240975.72 1352.09 179982.20 240971.59 1352.04 179982.10 240946.43 1352.38 179982.09 240937.15 1351.85 179981.95 240899.37 1351.98 179981.94 240895.18 1351.83 179981.87 240873.38 1351.73 179981.79 240843.50 1351.15 179981.76 240830.37 1350.87 179981.74 240825.70 1350.92 179981.67 240787.35 1349.37 179981.64 240782.70 1349.63 179981.64 240778.42 1349.49 179981.61 240769.43 1349.37 179981.57 240760.99 1349.66 179981.54 240752.44 1349.51 179981.51 240748.27 1349.91 179981.36 240695.67 1349.12 179981.36 240672.61 1347.32 179981.26 240650.59 1347.89 179981.19 240632.80 1348.29 179980.54 240628.69 1348.19 179980.54 240654.79 1347.88 179980.55 240663.36 1347.42 179980.55 240667.63 1347.17 179980.37 240736.93 1350.08 179980.36 240741.28 1350.36 179980.31 240813.48 1350.00 179980.30 240818.20 1350.15 179980.20 240877.25 1351.20 179980.17 240889.86 1351.60 179980.13 240898.34 1352.26 179980.10 240927.48 1352.41 179979.99 241003.81 1353.37 179979.96 241024.82 1353.56 179979.94 241028.97 1353.75 179979.91 241058.52 1353.94 179979.82 241087.69 1355.25 179979.70 241113.25 1357.51 179979.36 241192.01 1363.82 179979.35 241200.52 1363.93 179979.36 241216.55 1363.13 179979.36 241220.56 1362.98 179979.36 241224.58 1362.93 179979.37 241229.03 1362.63 179979.38 241237.49 1362.25 179979.37 241241.51 1362.29 179979.35 241249.55 1362.46 179979.40 241290.48 1360.22 179979.36 241298.98 1360.98 179979.31 241307.04 1362.02 179979.22 241339.56 1363.20 179979.31 241380.89 1359.97 179979.31 241385.35 1360.00 179979.19 241405.38 1362.14 179979.17 241418.27 1362.22 179979.18 241422.28 1362.09 179979.20 241471.27 1360.13 179979.14 241491.73 1361.01 179979.06 241516.63 1362.41 179979.01 241520.60 1363.41 179978.92 241545.47 1364.92 179978.85 241553.42 1366.22 179978.86 241557.88 1366.09 179978.81 241594.01 1366.17 179978.89 241631.83 1363.05 179978.93 241652.15 1361.62 179978.93 241669.26 1361.31 179978.94 241689.58 1360.77 179978.91 241710.29 1361.09 179978.95 241748.48 1359.47 179978.89 241764.66 1360.61 179978.84 241790.01 1361.31 179978.74 241802.45 1363.32 179978.27 241867.84 1373.38 179978.27 241880.71 1373.09 179978.35 241910.11 1370.64 179978.36 241914.80 1370.22 179978.52 241953.64 1365.80 179978.55 241993.08 1364.45 179978.53 241997.22 1364.72 179978.53 242005.22 1364.57 179978.54 242009.98 1364.27 179978.52 242014.15 1364.47 179978.33 242096.51 1367.57 179978.68 242143.07 1358.43 179978.81 242157.53 1355.11 179978.86 242175.45 1353.49 179978.86 242184.23 1353.40 179978.02 242159.86 1354.19 179977.60 242123.58 1361.90 179977.33 242105.43 1367.26 179977.06 241978.77 1364.37 179976.87 241940.38 1366.07 179976.78 241932.20 1367.70 179976.71 241923.28 1368.54 179976.65 241918.87 1369.83 179976.58 241905.90 1370.39 179976.54 241902.06 1371.28 179976.51 241897.40 1371.66 179976.45 241893.06 1372.81 179976.33 241867.74 1373.84 179976.28 241842.83 1373.08 179976.28 241838.35 1372.72 179976.52 241802.91 1364.36 179976.59 241794.20 1361.97 179976.63 241786.25 1360.49 179976.60 241782.12 1360.78 179976.31 241694.48 1361.41 179976.34 241690.55 1360.35 179976.33 241686.51 1360.33 179976.30 241682.43 1360.65 179976.21 241666.17 1361.66 179975.95 241615.83 1364.29 179975.77 241578.71 1365.94 179975.74 241574.68 1366.29 179975.73 241546.33 1364.34 179975.70 241467.84 1359.28 179975.62 241447.83 1359.77 179975.51 241431.38 1361.11 179975.44 241414.95 1361.60 179975.40 241402.97 1361.80 179975.39 241378.55 1360.33 179975.09 241299.96 1361.84 179975.12 241296.36 1360.77 179975.12 241291.90 1360.43 179975.04 241271.45 1360.79 179975.01 241267.47 1361.32 179974.98 241263.48 1361.63 179974.93 241255.05 1362.22 179974.92 241251.04 1362.16 179974.90 241246.61 1362.45 179974.86 241234.14 1362.60 179974.80 241222.13 1362.88 179974.73 241209.72 1363.90 179974.72 241205.71 1363.91 179974.71 241201.67 1363.62 179974.67 241185.60 1363.47 179974.65 241160.90 1362.28 179974.70 241139.57 1359.53 179974.70 241135.49 1359.21 179974.70 241118.74 1357.88 179974.70 241114.67 1357.71 179974.72 241077.33 1354.60 179974.70 241064.16 1354.19 179974.65 241047.85 1354.05 179974.64 241043.76 1353.96 179974.55 241014.67 1353.79 179974.53 240993.58 1353.12 179974.24 240896.42 1351.74 179974.10 240844.72 1350.91 179974.07 240835.85 1350.95 179974.06 240831.61 1350.72 179974.05 240827.39 1350.61 179974.04 240818.39 1350.17 179974.02 240814.16 1350.08 179974.00 240805.70 1350.01 179973.97 240801.07 1350.26 179973.94 240792.62 1350.34 179973.95 240783.91 1349.31 179973.90 240770.73 1349.60 179973.89 240766.51 1349.64 179973.83 240753.30 1349.68 179973.79 240749.20 1350.36 179973.81 240744.23 1349.44 179973.78 240731.34 1349.16 179973.76 240722.70 1348.88 179973.65 240687.26 1348.62 179973.65 240682.87 1348.36 179973.64 240664.72 1347.11 179973.61 240659.98 1347.40 179973.54 240647.18 1348.22 179973.49 240634.14 1348.33 179973.46 240629.39 1348.67 179972.73 240672.05 1347.97 179972.66 240698.71 1348.76 179972.54 240758.04 1349.66 179972.51 240778.83 1349.52 179972.50 240787.34 1349.59 179972.41 240816.71 1350.49 179972.34 240855.64 1351.02 179972.32 240868.20 1350.93 179972.32 240872.37 1350.82 179972.30 240880.74 1350.84 179972.29 240884.98 1351.17 179972.27 240889.65 1351.43 179972.22 240906.47 1352.08 179972.23 240910.54 1351.58 179972.22 240914.72 1351.73 179972.18 240931.40 1352.18 179972.17 240939.68 1351.96 179972.15 240948.45 1352.12 179972.12 240965.49 1352.38 179971.48 241153.92 1360.85 179971.44 241158.03 1361.55 179971.42 241162.56 1362.02 179971.37 241170.71 1362.89 179971.33 241179.26 1363.40 179971.31 241191.81 1363.54 179971.27 241216.40 1363.60 179971.30 241224.82 1362.55 179971.31 241228.81 1362.09 179971.31 241232.82 1361.95 179971.29 241240.86 1362.00 179971.30 241273.35 1360.36 179971.31 241281.36 1359.94 179971.07 241351.83 1363.07 179971.15 241376.26 1360.15 179971.16 241380.70 1359.85 179971.05 241400.73 1361.59 179971.06 241438.12 1359.97 179971.07 241470.67 1358.46 179970.92 241508.04 1360.49 179970.74 241544.45 1363.54 179970.59 241581.78 1365.68 179970.59 241593.88 1365.17 179970.65 241643.85 1361.72 179970.63 241668.59 1361.48 179970.59 241693.34 1361.28 179970.54 241743.57 1360.41 179970.53 241764.04 1359.83 179969.80 241879.51 1372.81 179969.83 241888.40 1371.80 179969.93 241914.31 1368.60 179970.04 241932.09 1365.14 179969.98 241979.05 1364.88 179969.93 242013.68 1364.71 179969.92 242018.35 1364.77 179969.92 242022.58 1364.77 179969.69 242082.17 1368.01 179969.74 242104.50 1366.22 179969.47 242182.08 1353.03 179969.47 242177.78 1352.81 179969.44 242173.79 1353.17 179968.97 242124.30 1361.24 179968.57 242084.29 1368.37 179968.51 242008.05 1364.55 179968.48 242003.79 1364.77 179968.45 241995.81 1364.95 179968.38 241974.34 1365.11 179968.28 241940.89 1365.35 179968.13 241919.70 1367.40 179967.87 241884.49 1371.37 179967.68 241854.82 1373.78 179967.67 241830.03 1372.40 179967.67 241825.55 1372.00 179967.98 241765.21 1360.09 179967.93 241744.41 1359.98 179967.72 241714.70 1362.96 179967.72 241686.15 1360.78 179967.68 241682.01 1361.65 179967.66 241673.06 1361.36 179967.41 241611.54 1363.06 179967.34 241603.42 1364.07 179967.19 241566.34 1365.07 179967.24 241537.13 1361.92 179967.24 241496.29 1359.04 179967.06 241438.89 1359.17 179966.81 241373.99 1360.47 179966.53 241316.28 1363.14 179966.59 241291.70 1360.03 179966.55 241282.80 1360.23 179966.55 241279.22 1359.90 179966.39 241250.36 1361.88 179966.35 241238.33 1361.85 179966.34 241233.87 1361.94 179966.30 241229.45 1362.56 179966.21 241217.94 1363.81 179966.17 241151.45 1360.21 179966.18 241118.36 1357.41 179966.19 241113.80 1356.95 179966.20 241105.61 1356.15 179966.20 241093.30 1355.10 179966.18 241071.94 1354.18 179966.14 241059.27 1354.29 179966.11 241050.67 1354.19 179966.08 241030.14 1353.68 179966.03 241017.91 1354.02 179966.00 241009.25 1353.95 179965.97 240988.63 1353.34 179965.95 240984.06 1353.29 179965.93 240967.50 1352.80 179965.91 240958.78 1352.75 179965.90 240954.14 1352.68 179965.89 240950.02 1352.47 179965.84 240924.16 1351.91 179965.69 240856.34 1350.85 179965.61 240816.92 1349.94 179965.53 240791.12 1350.05 179965.55 240787.17 1349.26 179965.49 240769.33 1349.61 179965.40 240734.70 1349.43 179965.40 240726.40 1348.61 179965.11 240623.95 1348.57 179964.53 240634.06 1347.84 179964.53 240638.88 1347.72 179964.54 240647.46 1347.25 179964.50 240652.01 1347.92 179964.42 240691.23 1348.65 179964.42 240708.34 1348.13 179964.27 240776.66 1349.55 179964.14 240831.46 1350.62 179964.14 240836.10 1350.76 179964.11 240861.28 1350.60 179964.10 240865.49 1350.70 179964.09 240873.87 1350.74 179964.06 240882.28 1351.03 179964.02 240899.51 1351.43 179964.02 240903.66 1351.38 179964.00 240911.54 1351.48 179963.99 240916.19 1351.62 179963.80 241000.49 1353.33 179963.69 241063.38 1354.16 179963.64 241084.26 1354.47 179963.33 241151.54 1359.88 179963.30 241156.09 1360.53 179963.25 241164.24 1361.52 179963.18 241176.45 1362.61 179963.16 241180.52 1362.98 179963.16 241184.98 1362.90 179963.14 241193.05 1363.13 179963.13 241197.08 1363.24 179963.10 241209.62 1363.53 179963.10 241221.65 1363.16 179963.12 241242.55 1361.96 179963.09 241250.60 1362.27 179963.10 241254.60 1362.00 179963.11 241258.58 1361.45 179963.12 241262.59 1361.30 179963.12 241266.58 1360.93 179963.14 241271.02 1360.69 179963.02 241373.42 1359.76 179963.03 241377.42 1359.45 179962.94 241397.89 1360.89 179962.92 241401.89 1361.34 179962.94 241423.24 1360.18 179962.96 241443.28 1359.04 179962.96 241467.80 1358.04 179962.95 241488.30 1357.78 179962.78 241529.20 1360.44 179962.55 241570.43 1364.72 179962.56 241574.91 1364.29 179962.55 241590.55 1364.03 179962.61 241645.43 1360.72 179962.56 241652.96 1361.67 179962.56 241661.07 1361.44 179962.56 241665.12 1361.49 179962.48 241702.37 1362.05 179962.44 241706.77 1363.02 179962.43 241731.65 1362.35 179962.47 241760.86 1360.43 179962.46 241764.92 1360.60 179962.44 241773.05 1360.85 179961.82 241842.42 1373.57 179961.82 241851.57 1373.34 179961.81 241868.04 1373.12 179961.80 241872.15 1373.13 179961.95 241898.63 1368.76 179961.98 241915.93 1367.38 179962.07 241945.64 1364.52 179962.04 241954.40 1364.76 179962.02 241958.94 1365.23 179962.05 241963.32 1364.29 179962.01 241971.52 1365.07 179962.02 241975.77 1364.83 179962.03 241980.52 1364.43 179962.00 241993.54 1364.61 179961.96 242009.81 1365.03 179961.93 242014.35 1365.66 179961.82 242048.69 1367.39 179961.83 242053.00 1367.12 179961.82 242101.17 1365.91 179961.82 242105.94 1365.87 179961.87 242111.07 1364.55 179961.95 242120.29 1362.25 179962.20 242143.77 1355.55 179962.28 242166.71 1353.05 179960.92 242126.42 1359.83 179960.83 242122.05 1361.75 179960.58 242103.63 1366.30 179960.37 242056.87 1367.65 179960.33 242002.32 1364.13 179960.17 241963.93 1364.95 179960.16 241959.78 1364.80 179960.16 241955.68 1364.46 179960.11 241947.24 1364.89 179959.98 241926.14 1366.34 179959.98 241921.56 1366.15 179959.92 241913.11 1366.95 179959.86 241904.24 1367.56 179959.73 241890.99 1369.60 179959.42 241812.37 1370.49 179959.60 241779.42 1363.50 179959.64 241759.42 1360.71 179959.45 241729.32 1362.77 179959.36 241696.94 1362.30 179959.27 241655.30 1361.04 179959.26 241651.29 1360.73 179959.23 241646.77 1361.18 179959.20 241639.16 1361.07 179959.14 241630.58 1361.88 179958.84 241486.69 1356.84 179958.80 241478.22 1357.01 179958.77 241470.20 1357.21 179958.73 241462.18 1357.47 179958.37 241404.76 1361.23 179958.38 241400.76 1360.57 179958.37 241379.86 1359.12 179958.36 241375.41 1359.00 179958.35 241371.40 1358.82 179958.33 241366.96 1359.00 179958.28 241358.96 1359.42 179957.99 241326.61 1363.72 179957.98 241322.60 1363.51 179957.98 241310.12 1362.48 179957.97 241306.11 1362.30 179957.77 241248.23 1362.18 179957.50 241166.42 1361.38 179957.52 241149.64 1359.46 179957.54 241145.54 1359.06 179957.53 241141.01 1358.60 179957.54 241136.93 1358.21 179957.53 241124.24 1357.16 179957.53 241120.60 1356.82 179957.52 241116.06 1356.51 179957.52 241111.97 1356.16 179957.44 241065.65 1354.24 179957.39 241053.42 1354.26 179957.31 241028.42 1354.07 179957.29 241023.90 1354.15 179957.27 241015.65 1353.87 179957.26 241011.54 1353.79 179957.23 241003.35 1353.90 179957.19 240995.17 1354.06 179957.17 240986.44 1353.70 179957.17 240982.27 1353.59 179957.16 240978.13 1353.47 179957.15 240974.00 1353.37 179957.13 240965.73 1353.17 179957.12 240961.11 1353.06 179957.09 240952.41 1352.87 179957.05 240935.76 1352.43 179957.04 240931.58 1352.31 179956.99 240910.28 1351.58 179956.98 240905.62 1351.36 179956.96 240901.48 1351.44 179956.79 240845.62 1350.75 179956.72 240827.90 1350.86 179956.68 240801.87 1349.74 179956.69 240797.95 1349.06 179956.62 240780.59 1349.32 179956.60 240776.36 1349.39 179956.57 240767.40 1349.45 179956.37 240687.80 1347.33 179956.35 240679.10 1347.13 179956.30 240670.08 1347.58 179956.22 240652.36 1347.94 179956.20 240648.00 1347.99 179956.19 240643.63 1347.96 179956.17 240629.88 1347.37 179955.49 240618.40 1347.68 179955.43 240683.13 1347.33 179955.41 240691.85 1347.60 179955.26 240759.94 1349.15 179955.22 240777.08 1349.66 179955.22 240793.98 1349.32 179955.17 240811.06 1350.01 179955.16 240815.31 1350.16 179955.15 240823.76 1350.20 179955.09 240844.98 1351.06 179955.10 240853.27 1350.55 179955.08 240866.33 1350.69 179955.08 240870.48 1350.51 179955.06 240874.72 1350.76 179955.05 240878.96 1351.07 179955.03 240887.37 1351.38 179955.03 240891.49 1351.11 179955.01 240895.73 1351.32 179955.02 240899.83 1351.16 179954.99 240908.30 1351.89 179955.00 240916.98 1351.40 179954.97 240925.42 1352.14 179954.93 240942.56 1352.65 179954.82 241001.43 1354.25 179954.81 241014.22 1354.41 179954.82 241018.30 1354.24 179954.82 241034.61 1353.75 179954.81 241043.27 1353.94 179954.80 241047.82 1354.01 179954.79 241060.07 1354.04 179954.77 241076.86 1354.24 179954.77 241080.95 1354.36 179954.75 241085.05 1354.64 179954.73 241097.30 1355.01 179954.65 241122.71 1356.36 179954.49 241151.84 1359.83 179954.46 241156.39 1360.45 179954.41 241173.07 1361.45 179954.39 241177.15 1361.85 179954.37 241181.20 1362.28 179954.31 241209.89 1362.97 179954.32 241222.36 1362.81 179954.32 241230.39 1362.69 179954.32 241234.84 1362.57 179954.32 241238.86 1362.67 179954.33 241243.29 1362.17 179954.35 241255.30 1361.57 179954.37 241259.28 1361.08 179954.38 241271.29 1360.61 179954.39 241275.30 1360.32 179954.27 241316.79 1362.51 179954.24 241328.82 1363.07 179954.40 241362.08 1358.61 179954.41 241370.09 1358.23 179954.40 241374.10 1358.48 179954.40 241378.55 1358.28 179954.28 241407.03 1360.84 179954.35 241427.95 1358.93 179954.36 241439.97 1358.33 179954.41 241448.00 1357.18 179954.42 241456.47 1356.78 179954.45 241477.01 1355.63 179954.45 241481.47 1355.59 179954.13 241567.23 1362.25 179954.06 241579.18 1363.66 179954.15 241628.59 1360.69 179954.13 241649.19 1360.99 179954.13 241653.68 1360.89 179954.10 241661.69 1361.65 179954.11 241669.81 1361.25 179954.08 241678.27 1362.01 179954.10 241686.44 1361.30 179954.05 241698.94 1362.24 179954.04 241707.03 1362.35 179954.00 241732.20 1363.01 179954.05 241740.48 1361.90 179954.03 241744.52 1362.13 179954.08 241756.92 1360.71 179954.08 241761.45 1360.74 179953.92 241781.76 1364.58 179953.61 241814.26 1371.63 179953.55 241839.52 1372.79 179953.68 241885.87 1369.10 179953.81 241912.27 1365.71 179953.82 241941.91 1365.31 179953.84 241955.03 1364.68 179953.83 241968.03 1364.70 179953.82 241981.01 1364.94 179953.82 242010.96 1364.72 179953.71 242048.92 1367.01 179953.67 242061.91 1367.88 179953.49 242169.16 1353.66 179953.22 242133.36 1357.43 179953.08 242120.25 1359.74 179952.88 242110.51 1363.90 179952.64 242083.85 1367.60 179952.54 242054.55 1367.59 179952.53 242049.89 1367.40 179952.52 242029.06 1366.03 179952.50 242012.40 1365.13 179952.44 241995.57 1365.11 179952.29 241957.30 1365.58 179952.22 241931.92 1365.17 179952.11 241910.50 1366.17 179952.05 241902.09 1366.81 179951.67 241862.93 1372.89 179951.54 241809.01 1371.64 179951.66 241739.26 1362.37 179951.51 241693.33 1361.64 179951.35 241652.43 1361.50 179951.20 241615.22 1361.47 179951.20 241610.78 1361.11 179950.93 241573.48 1363.83 179951.00 241557.17 1360.54 179951.01 241512.31 1355.92 179951.00 241508.30 1355.75 179950.80 241463.22 1355.97 179950.68 241442.70 1356.94 179950.36 241401.70 1360.58 179950.27 241356.28 1358.25 179950.23 241351.83 1358.79 179950.20 241348.27 1359.06 179950.10 241340.30 1360.74 179950.05 241336.31 1361.46 179949.94 241314.96 1361.95 179949.86 241282.38 1360.51 179949.84 241274.35 1360.37 179949.76 241261.89 1361.04 179949.65 241249.47 1362.32 179949.58 241237.45 1362.85 179949.57 241232.98 1362.58 179949.39 241171.08 1360.58 179949.39 241167.02 1360.28 179949.38 241137.55 1357.65 179949.37 241125.72 1356.35 179949.35 241116.68 1356.14 179949.35 241112.58 1355.76 179949.33 241104.40 1355.34 179949.32 241100.31 1355.03 179949.28 241083.50 1354.42 179949.27 241078.96 1354.25 179949.16 241058.17 1354.68 179949.13 241045.83 1354.12 179949.11 241041.74 1354.08 179949.08 241037.71 1354.57 179949.06 241033.18 1354.65 179949.04 241028.62 1354.60 179949.03 241024.49 1354.33 179948.98 241012.66 1354.48 179948.96 241008.09 1354.52 179948.94 241004.00 1354.48 179948.92 240999.89 1354.45 179948.92 240995.72 1354.10 179948.89 240991.64 1354.27 179948.87 240982.90 1353.98 179948.86 240978.30 1353.88 179948.82 240970.05 1353.65 179948.81 240962.17 1353.45 179948.79 240957.59 1353.32 179948.76 240948.85 1353.26 179948.69 240923.32 1351.98 179948.69 240919.14 1351.94 179948.64 240906.16 1351.74 179948.55 240876.30 1350.75 179948.55 240871.55 1350.26 179948.48 240854.80 1350.30 179948.36 240828.67 1350.43 179948.33 240806.75 1348.90 179948.31 240802.55 1349.05 179948.29 240798.36 1349.20 179948.09 240746.17 1348.50 179948.01 240719.80 1347.79 179947.96 240705.92 1347.71 179947.90 240688.58 1347.45 179946.93 240616.38 1347.69 179946.93 240620.80 1347.84 179946.92 240656.07 1347.53 179946.93 240681.89 1346.85 179946.87 240712.30 1347.76 179946.85 240720.50 1348.09 179946.84 240724.84 1348.32 179946.80 240737.89 1349.14 179946.80 240742.13 1349.01 179946.81 240750.57 1348.59 179946.80 240754.88 1348.77 179946.79 240775.22 1348.85 179946.73 240818.14 1349.50 179946.68 240835.20 1350.48 179946.67 240839.42 1350.58 179946.66 240847.41 1350.88 179946.66 240851.56 1350.68 179946.68 240860.73 1350.04 179946.66 240865.04 1350.62 179946.66 240877.53 1350.40 179946.66 240881.68 1350.30 179946.63 240889.66 1350.84 179946.64 240894.24 1350.58 179946.63 240898.44 1350.74 179946.62 240902.61 1350.81 179946.61 240907.29 1351.12 179946.58 240915.23 1351.62 179946.58 240919.38 1351.60 179946.55 240928.23 1352.19 179946.54 240932.44 1352.34 179946.54 240936.56 1352.48 179946.51 240949.51 1352.94 179946.51 240953.65 1352.99 179946.40 241000.13 1354.84 179946.41 241029.18 1354.34 179946.37 241066.39 1354.53 179946.37 241070.93 1354.63 179946.36 241079.07 1354.65 179946.35 241091.27 1354.69 179946.36 241095.77 1354.59 179946.32 241112.54 1355.32 179946.30 241116.64 1355.66 179946.22 241137.49 1357.20 179946.17 241146.16 1358.57 179946.16 241150.20 1358.57 179946.14 241158.33 1359.09 179946.11 241162.42 1359.73 179946.06 241175.51 1360.76 179946.01 241187.67 1361.82 179946.00 241192.15 1362.01 179945.98 241200.22 1362.29 179945.98 241204.23 1362.28 179945.97 241212.28 1362.41 179945.96 241216.31 1362.61 179945.96 241220.77 1362.60 179945.95 241228.35 1362.46 179945.96 241232.79 1362.25 179945.96 241236.80 1362.28 179945.96 241241.26 1362.34 179945.99 241257.24 1361.42 179946.01 241265.68 1360.75 179946.02 241270.11 1360.36 179945.95 241294.66 1361.87 179945.95 241310.66 1361.49 179946.05 241351.93 1358.84 179946.13 241368.36 1356.87 179945.97 241400.84 1360.82 179946.22 241479.23 1354.77 179946.21 241508.19 1354.98 179946.00 241565.45 1360.31 179945.96 241568.96 1361.16 179945.93 241577.39 1361.95 179945.94 241593.91 1361.70 179945.97 241610.49 1361.05 179945.96 241676.29 1361.63 179945.90 241713.44 1363.11 179945.95 241746.51 1361.99 179945.99 241754.76 1361.15 179945.98 241758.82 1361.27 179945.99 241763.35 1361.24 179945.96 241771.85 1361.97 179945.58 241828.43 1371.65 179945.77 241892.68 1367.27 179945.78 241897.28 1367.20 179945.89 241960.97 1364.98 179945.90 241973.99 1364.93 179945.83 242042.21 1367.12 179945.88 242085.80 1366.49 179946.36 242137.00 1355.50 179946.46 242168.95 1353.41 179945.53 242136.08 1355.77 179944.71 242052.44 1367.58 179944.69 242039.44 1366.81 179944.65 242010.81 1364.77 179944.58 242002.15 1365.78 179944.58 241993.48 1364.84 179944.56 241989.29 1364.83 179944.50 241980.29 1365.40 179944.39 241955.14 1365.52 179944.30 241930.16 1365.34 179944.01 241887.72 1367.94 179943.57 241802.88 1370.23 179943.69 241787.26 1365.44 179943.19 241629.56 1361.06 179942.96 241551.45 1358.45 179942.92 241522.97 1356.30 179942.92 241518.97 1355.99 179942.90 241490.05 1353.17 179942.83 241485.98 1354.42 179942.66 241452.95 1355.09 179942.17 241382.98 1359.43 179942.19 241370.94 1357.51 179942.14 241354.44 1357.03 179941.91 241338.05 1360.85 179941.87 241330.04 1361.02 179941.78 241321.61 1362.15 179941.67 241292.66 1361.56 179941.59 241268.11 1360.69 179941.49 241255.67 1361.59 179941.36 241235.19 1362.19 179941.12 241157.05 1358.80 179941.07 241123.04 1355.91 179941.06 241114.85 1355.21 179941.03 241107.15 1354.98 179941.02 241102.62 1354.83 179941.01 241098.53 1354.64 179940.99 241094.45 1354.52 179940.95 241085.87 1354.55 179940.89 241073.19 1354.49 179940.74 241044.65 1354.55 179940.70 241035.55 1354.61 179940.61 241019.19 1354.93 179940.59 241014.64 1354.98 179940.57 241010.56 1355.03 179940.52 241002.37 1354.98 179940.50 240998.27 1355.01 179940.46 240989.60 1354.79 179940.46 240985.40 1354.60 179940.45 240980.79 1354.40 179940.43 240976.65 1354.22 179940.42 240972.52 1354.07 179940.39 240967.94 1353.99 179940.20 240903.90 1351.07 179940.08 240874.58 1350.46 179939.91 240840.10 1350.42 179939.89 240835.40 1350.27 179939.83 240814.08 1349.15 179939.81 240809.37 1349.07 179939.77 240800.94 1349.17 179939.74 240796.27 1349.34 179939.65 240783.70 1349.95 179939.55 240752.67 1348.75 179939.26 240682.08 1347.16 179939.17 240664.29 1347.27 179939.16 240659.84 1346.89 179939.02 240637.78 1347.60 179938.98 240633.06 1348.03 179938.88 240611.11 1347.85 179938.27 240631.12 1348.34 179938.31 240643.94 1347.44 179938.32 240652.65 1347.42 179938.36 240678.46 1346.68 179938.35 240682.84 1346.87 179938.35 240687.21 1347.03 179938.36 240695.81 1346.91 179938.35 240704.51 1347.22 179938.33 240708.90 1347.55 179938.33 240717.58 1347.85 179938.32 240722.39 1348.02 179938.32 240730.49 1348.03 179938.33 240748.12 1348.21 179938.36 240764.53 1347.54 179938.33 240777.02 1348.41 179938.32 240819.47 1348.96 179938.31 240832.19 1349.32 179938.29 240849.17 1350.41 179938.29 240857.58 1350.26 179938.29 240883.16 1350.42 179938.30 240891.92 1350.17 179938.29 240900.33 1350.61 179938.25 240920.87 1351.76 179938.25 240925.05 1351.96 179938.24 240929.23 1352.19 179938.23 240950.93 1352.67 179938.22 240955.14 1353.12 179938.21 241067.89 1354.71 179938.20 241071.99 1354.87 179938.21 241076.51 1354.77 179938.21 241080.58 1354.83 179938.20 241084.67 1355.02 179938.21 241097.32 1355.00 179938.20 241122.62 1355.42 179938.18 241131.25 1356.30 179938.17 241135.33 1356.50 179938.14 241143.50 1357.26 179938.14 241148.01 1357.48 179938.07 241160.29 1359.15 179938.06 241164.36 1359.50 179938.07 241168.37 1359.26 179938.05 241172.45 1359.70 179938.05 241176.94 1360.04 179938.04 241181.45 1360.37 179938.02 241185.51 1360.69 179938.01 241189.57 1360.90 179938.01 241193.61 1361.08 179938.00 241197.65 1361.26 179937.99 241201.69 1361.47 179937.99 241205.71 1361.64 179937.99 241210.19 1361.81 179937.98 241214.22 1362.06 179937.98 241222.27 1362.24 179937.99 241226.28 1362.12 179938.00 241238.31 1361.91 179938.00 241246.78 1361.99 179938.02 241251.22 1361.57 179938.05 241259.21 1361.12 179938.09 241275.66 1360.34 179938.06 241328.67 1361.68 179938.27 241361.94 1357.10 179938.26 241365.95 1357.46 179938.18 241378.42 1359.65 179938.38 241435.83 1355.66 179938.42 241452.33 1354.98 179938.48 241480.88 1354.06 179938.49 241497.38 1354.09 179938.51 241509.44 1353.77 179938.51 241517.47 1353.82 179938.47 241525.90 1355.00 179938.46 241529.90 1355.36 179938.30 241616.23 1360.79 179938.27 241673.90 1362.37 179938.28 241710.70 1363.03 179938.26 241714.70 1363.44 179938.27 241727.31 1363.54 179938.28 241735.89 1363.41 179938.32 241744.12 1362.69 179937.99 241826.52 1372.26 179937.98 241834.18 1372.63 179937.98 241842.79 1372.85 179938.03 241855.69 1372.06 179938.17 241873.13 1369.33 179938.18 241877.31 1368.74 179938.39 241929.11 1364.89 179938.42 241958.74 1364.95 179938.42 241962.91 1365.01 179938.44 241984.75 1365.12 179938.41 242035.81 1366.92 179938.42 242061.59 1367.40 179938.80 242115.89 1359.67 179939.01 242143.47 1355.40 179938.02 242136.10 1355.66 179937.82 242118.55 1358.36 179937.52 242095.39 1362.82 179937.04 242034.84 1366.54 179936.93 242005.56 1365.43 179936.77 241975.73 1365.29 179936.78 241971.66 1364.73 179936.73 241967.35 1365.33 179935.76 241774.61 1363.24 179935.76 241770.63 1362.54 179935.72 241762.02 1362.49 179935.70 241757.98 1362.29 179935.70 241753.97 1361.81 179935.50 241728.47 1363.24 179935.43 241712.31 1362.71 179935.41 241707.80 1362.67 179935.37 241704.16 1363.00 179935.34 241699.63 1363.27 179935.17 241658.02 1361.56 179935.01 241621.35 1360.55 179934.84 241588.28 1360.08 179934.71 241542.91 1356.86 179934.64 241506.45 1353.48 179934.56 241493.94 1353.53 179934.55 241489.94 1353.23 179934.53 241485.47 1353.21 179934.07 241427.89 1356.21 179933.88 241411.85 1358.71 179933.81 241407.84 1359.75 179933.73 241399.39 1360.49 179933.66 241382.94 1360.03 179933.63 241362.44 1357.72 179933.66 241358.41 1356.57 179933.26 241325.58 1361.48 179932.90 241259.66 1361.00 179932.80 241247.21 1361.67 179932.74 241238.74 1361.75 179932.54 241198.02 1360.76 179932.39 241143.85 1356.68 179932.36 241136.14 1356.10 179932.35 241131.62 1355.87 179932.31 241123.48 1355.60 179932.27 241114.43 1355.26 179932.14 241090.48 1354.99 179932.11 241085.97 1355.07 179932.07 241077.35 1354.84 179932.05 241073.25 1354.62 179932.01 241064.61 1354.43 179931.95 241056.50 1354.72 179931.91 241048.30 1354.46 179931.76 241026.58 1355.10 179931.72 241022.99 1355.42 179931.66 241015.30 1355.75 179931.61 241006.66 1355.73 179931.46 240973.12 1354.52 179931.32 240934.19 1352.33 179931.25 240916.98 1351.46 179931.17 240895.94 1350.20 179931.12 240887.15 1350.27 179930.83 240826.77 1348.92 179930.80 240822.56 1348.94 179930.75 240813.66 1348.98 179930.69 240809.15 1349.76 179930.63 240805.14 1350.73 179930.58 240773.77 1347.49 179930.30 240730.80 1348.27 179930.05 240672.86 1346.49 179929.74 240624.19 1347.20 179929.14 240629.01 1347.34 179929.17 240642.55 1347.21 179929.28 240720.98 1347.63 179929.30 240745.83 1348.10 179929.38 240762.13 1346.91 179929.39 240771.12 1346.93 179929.41 240779.60 1346.82 179929.39 240783.54 1347.54 179929.35 240792.30 1348.75 179929.34 240797.15 1349.35 179929.33 240801.49 1349.83 179929.39 240817.70 1348.93 179929.41 240830.81 1348.92 179929.42 240838.78 1349.05 179929.42 240847.74 1349.73 179929.42 240864.66 1350.24 179929.47 240906.47 1350.73 179929.46 240915.33 1351.20 179929.47 240919.95 1351.19 179929.46 240927.89 1351.83 179929.46 240949.71 1352.97 179929.46 240957.55 1353.23 179929.47 240962.15 1353.28 179929.43 240983.01 1354.95 179929.44 240987.14 1355.05 179929.44 240991.28 1355.26 179929.44 240995.85 1355.31 179929.44 241000.00 1355.60 179929.55 241041.70 1354.77 179929.60 241066.61 1354.71 179929.65 241146.27 1357.01 179929.63 241153.98 1357.64 179929.63 241162.99 1358.29 179929.63 241167.04 1358.54 179929.63 241171.11 1358.78 179929.62 241175.17 1359.03 179929.62 241179.21 1359.30 179929.61 241183.28 1359.57 179929.61 241187.33 1359.84 179929.60 241191.84 1360.11 179929.60 241203.95 1360.75 179929.61 241212.46 1361.12 179929.62 241232.59 1361.68 179929.74 241269.97 1360.53 179929.76 241286.02 1360.89 179930.00 241364.28 1358.85 179929.99 241380.74 1359.72 179929.97 241385.19 1360.54 179930.12 241413.20 1358.26 179930.37 241450.65 1353.99 179930.39 241454.67 1353.78 179930.43 241470.73 1353.47 179930.47 241475.21 1352.87 179930.49 241483.24 1352.66 179930.49 241491.26 1353.09 179930.54 241495.76 1352.16 179930.50 241540.71 1355.40 179930.49 241544.71 1355.75 179930.45 241594.52 1359.50 179930.49 241639.61 1360.82 179930.52 241705.33 1363.62 179930.55 241709.89 1363.10 179930.59 241721.64 1362.81 179930.70 241767.73 1362.78 179930.66 241779.73 1364.41 179930.57 241787.97 1366.91 179930.46 241812.74 1370.99 179930.49 241849.33 1372.44 179930.59 241858.81 1370.41 179930.63 241863.03 1369.79 179930.70 241871.50 1368.51 179930.93 241910.23 1365.21 179930.96 241918.58 1364.93 179930.95 241927.21 1365.62 179930.98 241931.44 1365.28 179931.04 241944.52 1364.67 179931.11 241978.39 1364.83 179931.13 241999.62 1365.80 179931.16 242021.47 1366.44 179931.17 242034.04 1366.85 179931.17 242038.65 1367.20 179931.14 242042.63 1368.21 179931.34 242081.98 1365.72 179931.87 242132.77 1356.16 179931.98 242155.28 1354.87 179931.16 242166.52 1353.94 179931.10 242161.46 1354.72 179930.96 242143.88 1355.42 179930.89 242135.61 1355.73 179930.60 242109.41 1358.58 179930.06 242072.73 1365.92 179929.59 242004.43 1366.20 179929.42 241971.60 1364.90 179929.36 241963.22 1364.95 179929.30 241958.87 1365.72 179929.29 241954.33 1365.22 179929.16 241933.55 1364.87 179929.09 241920.69 1364.50 179928.10 241810.22 1370.38 179928.08 241806.17 1370.11 179928.14 241778.08 1363.82 179928.11 241770.01 1363.23 179927.75 241715.80 1362.97 179927.66 241703.61 1363.17 179927.47 241678.39 1363.45 179927.40 241670.30 1363.59 179927.34 241645.87 1360.98 179927.30 241641.80 1361.39 179927.17 241617.27 1360.09 179927.04 241592.27 1359.11 179926.74 241513.96 1352.85 179926.61 241497.86 1353.32 179926.45 241472.87 1352.84 179926.44 241468.86 1352.53 179926.39 241464.84 1352.89 179925.78 241411.28 1358.47 179925.73 241407.28 1358.98 179925.67 241403.27 1359.63 179925.63 241399.27 1360.09 179925.32 241345.40 1358.21 179925.27 241341.40 1358.52 179925.00 241316.53 1360.81 179924.98 241312.52 1360.59 179924.97 241308.50 1360.26 179924.92 241300.47 1360.00 179924.35 241230.55 1361.48 179924.32 241226.52 1361.39 179924.29 241222.06 1361.46 179923.78 241118.80 1355.43 179923.69 241106.18 1355.49 179923.58 241089.87 1355.11 179923.52 241080.83 1355.11 179923.31 241048.11 1354.29 179923.27 241043.58 1354.38 179923.19 241035.01 1354.87 179923.13 241030.57 1355.59 179923.04 241022.48 1356.25 179922.98 241014.74 1356.19 179922.89 241001.99 1356.22 179922.82 240989.11 1355.53 179922.79 240984.99 1355.48 179922.78 240980.79 1354.93 179922.65 240950.66 1352.86 179922.62 240946.53 1352.91 179922.38 240903.32 1351.00 179922.14 240860.72 1349.15 179922.08 240851.81 1348.89 179922.01 240843.44 1349.02 179921.98 240838.79 1349.18 179921.71 240800.23 1348.59 179921.59 240768.95 1345.94 179921.30 240734.02 1346.73 179921.15 240712.48 1346.44 179921.10 240703.73 1345.93 179920.95 240681.11 1345.66 179920.91 240676.83 1345.85 179920.87 240672.03 1345.92 179920.84 240667.70 1345.94 179920.59 240640.93 1347.01 179919.79 240635.98 1346.94 179919.86 240653.32 1346.61 179920.00 240692.57 1345.81 179920.01 240696.91 1345.90 179920.04 240718.69 1346.86 179920.10 240735.22 1346.29 179920.22 240781.76 1346.74 179920.23 240790.36 1347.21 179920.22 240824.29 1349.81 179920.26 240828.83 1349.18 179920.27 240833.05 1349.23 179920.40 240896.60 1350.68 179920.44 240909.54 1350.66 179920.46 240913.67 1350.55 179920.48 240938.79 1351.86 179920.47 240943.01 1352.33 179920.48 240955.54 1353.05 179920.48 240972.69 1354.28 179920.48 240985.19 1355.21 179920.49 240994.42 1355.85 179920.48 241002.74 1356.60 179920.58 241027.69 1356.09 179920.63 241035.76 1355.38 179920.66 241039.78 1354.89 179920.75 241056.46 1354.10 179920.74 241060.60 1354.58 179920.79 241077.36 1354.67 179920.80 241081.45 1354.79 179920.80 241085.54 1355.13 179920.83 241098.68 1355.35 179920.86 241111.35 1355.67 179920.86 241115.41 1355.72 179920.92 241131.61 1355.58 179920.92 241148.37 1356.84 179920.94 241156.48 1357.17 179920.94 241165.05 1357.64 179920.95 241169.12 1357.85 179920.96 241173.16 1358.05 179920.95 241177.23 1358.27 179920.96 241193.43 1359.27 179920.97 241197.92 1359.56 179920.98 241201.95 1359.75 179920.97 241206.01 1359.98 179920.99 241218.57 1360.67 179921.02 241235.12 1361.21 179921.03 241239.59 1361.26 179921.04 241243.61 1361.35 179921.10 241255.62 1360.91 179921.16 241268.07 1360.42 179921.18 241272.51 1360.06 179921.21 241276.06 1359.73 179921.30 241304.58 1359.87 179921.35 241317.03 1359.54 179921.34 241321.05 1360.04 179921.45 241333.46 1358.28 179921.53 241341.45 1357.17 179921.59 241349.89 1356.17 179921.59 241353.91 1356.59 179921.55 241358.39 1357.99 179921.53 241378.88 1360.07 179921.58 241395.32 1360.25 179922.07 241456.83 1353.32 179922.10 241461.30 1353.02 179922.13 241465.32 1352.56 179922.18 241485.84 1353.06 179922.22 241498.34 1352.97 179922.30 241547.80 1355.33 179922.30 241551.80 1355.66 179922.28 241563.78 1357.07 179922.37 241613.30 1358.94 179922.35 241617.24 1359.95 179922.40 241646.25 1361.22 179922.49 241699.46 1363.46 179922.58 241720.21 1363.15 179922.71 241753.65 1362.95 179922.70 241782.68 1365.80 179922.68 241786.65 1366.55 179922.63 241790.95 1368.06 179922.60 241798.89 1369.53 179922.63 241803.01 1369.31 179922.67 241836.31 1371.30 179922.82 241857.15 1369.43 179923.12 241883.22 1364.58 179923.25 241916.83 1364.50 179923.32 241938.03 1364.78 179923.34 241942.23 1364.62 179923.37 241951.03 1364.62 179923.37 241955.58 1365.09 179923.44 241963.66 1364.21 179923.46 241972.42 1364.55 179923.51 241985.47 1364.53 179923.52 242006.57 1366.20 179923.52 242010.69 1366.59 179923.57 242036.64 1367.86 179923.71 242058.65 1366.49 179923.82 242072.21 1365.19 179924.58 242153.94 1354.75 179924.03 242165.95 1353.27 179923.94 242157.06 1353.89 179923.73 242135.03 1355.06 179923.69 242130.65 1355.26 179923.42 242108.35 1357.95 179922.81 242068.28 1365.61 179922.66 242055.24 1366.76 179922.26 241991.98 1364.46 179922.06 241966.81 1364.53 179921.77 241932.89 1364.87 179921.72 241928.16 1365.38 179921.73 241924.20 1364.41 179921.64 241915.81 1364.81 179921.45 241894.54 1365.28 179920.56 241802.13 1368.94 179920.51 241778.18 1365.34 179920.42 241757.17 1363.43 179920.20 241723.89 1362.35 179920.10 241715.24 1363.07 179920.04 241706.71 1362.81 179919.94 241694.12 1362.71 179919.79 241677.90 1363.07 179919.72 241669.37 1363.10 179919.50 241628.83 1360.28 179919.30 241595.84 1358.64 179918.74 241497.01 1352.15 179918.67 241492.96 1352.95 179918.37 241455.93 1352.84 179918.28 241447.89 1353.27 179918.22 241443.87 1354.09 179918.14 241435.40 1354.16 179918.09 241431.38 1354.50 179917.98 241422.91 1355.49 179917.37 241357.46 1357.01 179917.33 241353.45 1357.02 179917.33 241349.43 1356.21 179917.01 241324.56 1358.90 179916.95 241320.58 1359.55 179916.60 241279.61 1359.68 179916.56 241275.60 1359.70 179916.19 241238.67 1361.10 179916.15 241234.22 1361.25 179915.95 241201.46 1359.13 179915.92 241197.44 1359.18 179915.31 241109.99 1355.61 179915.18 241093.25 1355.28 179915.00 241068.30 1354.57 179914.97 241064.20 1354.36 179914.89 241055.60 1354.45 179914.85 241051.55 1354.69 179914.71 241039.40 1355.38 179914.56 241026.84 1356.48 179914.51 241022.34 1356.77 179914.43 241014.20 1357.06 179914.25 240988.96 1355.91 179914.23 240984.80 1355.57 179914.12 240963.47 1353.77 179914.04 240950.49 1352.97 179913.62 240891.05 1350.64 179913.23 240839.12 1349.11 179913.09 240821.30 1348.89 179911.78 240659.52 1346.14 179911.67 240645.98 1346.15 179911.40 240614.85 1345.97 179910.80 240643.70 1346.48 179910.94 240673.98 1345.99 179910.99 240691.86 1346.36 179911.42 240836.01 1349.50 179911.51 240853.19 1349.14 179911.53 240857.83 1349.01 179911.56 240866.21 1349.00 179911.68 240912.40 1350.57 179911.70 240920.75 1350.79 179911.71 240924.95 1351.06 179911.71 240929.63 1351.32 179911.73 240937.97 1351.80 179911.73 240942.17 1352.10 179911.75 240951.00 1352.68 179911.76 240963.51 1353.48 179911.76 240971.90 1354.17 179911.76 240976.08 1354.53 179911.78 240984.85 1355.25 179911.80 241006.06 1356.78 179911.81 241014.34 1357.39 179912.12 241059.75 1354.29 179912.19 241081.05 1354.54 179912.20 241085.17 1354.90 179912.20 241088.82 1355.22 179912.24 241097.38 1355.01 179912.23 241101.50 1355.56 179912.37 241134.83 1355.71 179912.39 241143.42 1355.98 179912.41 241152.01 1356.37 179912.43 241159.66 1356.75 179912.46 241172.26 1357.09 179912.48 241176.76 1357.28 179912.50 241185.30 1357.63 179912.50 241192.98 1358.39 179912.51 241197.02 1358.56 179912.52 241201.06 1358.71 179912.54 241205.53 1358.67 179912.55 241218.11 1359.71 179912.55 241225.76 1360.40 179912.56 241230.23 1360.56 179912.58 241234.25 1360.63 179912.59 241238.73 1360.81 179912.62 241246.76 1360.95 179912.64 241250.77 1360.85 179912.69 241259.22 1360.48 179912.73 241267.23 1360.19 179912.80 241275.20 1359.30 179913.26 241345.02 1355.36 179913.22 241374.01 1359.30 179913.22 241378.01 1359.69 179913.49 241415.38 1357.05 179913.75 241439.91 1353.22 179913.83 241455.97 1353.02 179913.88 241460.44 1352.43 179913.91 241464.46 1352.10 179913.93 241468.48 1352.01 179914.17 241567.37 1356.87 179914.20 241579.42 1357.21 179914.24 241604.33 1359.05 179914.33 241640.89 1360.99 179914.48 241698.53 1363.57 179914.48 241702.98 1363.98 179914.58 241719.26 1363.39 179914.73 241744.18 1362.64 179914.77 241752.79 1362.46 179914.78 241757.26 1362.87 179914.79 241764.85 1363.60 179914.76 241777.23 1365.70 179914.70 241781.48 1367.58 179914.73 241802.07 1369.26 179914.70 241805.99 1370.33 179915.24 241873.91 1365.05 179915.30 241890.80 1365.55 179915.61 241945.93 1364.41 179915.64 241958.32 1364.99 179915.66 241963.35 1365.38 179915.75 241976.07 1364.64 179915.78 241980.31 1364.41 179915.81 242005.48 1366.62 179915.97 242044.70 1367.35 179916.04 242053.31 1366.80 179916.17 242062.34 1364.69 179916.22 242066.80 1363.90 179916.92 242134.95 1355.18 179917.08 242157.88 1354.20 179916.34 242166.29 1353.28 179916.21 242157.23 1354.49 179916.06 242144.00 1355.19 179914.81 242056.60 1366.38 179914.72 242047.61 1366.49 179914.09 241971.26 1364.61 179913.88 241950.30 1364.85 179913.67 241929.39 1365.20 179913.50 241908.26 1364.69 179912.66 241843.95 1370.46 179912.58 241836.21 1370.45 179912.42 241818.92 1370.42 179912.32 241806.72 1370.04 179912.24 241794.60 1369.19 179911.80 241724.41 1363.44 179911.64 241707.73 1363.50 179911.56 241695.67 1362.66 179911.51 241691.60 1362.89 179911.24 241666.35 1363.68 179911.23 241662.40 1362.81 179911.17 241653.93 1362.30 179911.10 241637.96 1360.40 179910.91 241613.41 1359.38 179910.87 241608.94 1359.22 179910.86 241604.52 1358.54 179910.78 241592.50 1357.75 179910.74 241588.47 1357.82 179910.68 241576.03 1356.52 179909.96 241477.53 1351.76 179909.83 241464.58 1351.89 179909.75 241456.98 1352.24 179909.69 241452.96 1352.58 179909.64 241448.94 1352.93 179909.23 241419.93 1356.31 179909.17 241415.47 1356.84 179909.10 241411.46 1357.54 179908.66 241362.50 1356.99 179908.63 241349.99 1355.03 179907.64 241267.72 1360.06 179907.47 241251.70 1360.56 179907.42 241247.25 1360.75 179907.38 241243.23 1360.72 179907.23 241222.61 1359.54 179907.18 241214.53 1358.99 179907.16 241210.47 1358.49 179905.94 241064.73 1354.20 179905.78 241052.59 1354.82 179905.75 241048.50 1355.07 179905.53 241031.90 1356.24 179905.39 241019.72 1356.89 179905.35 241015.61 1356.79 179905.26 241006.98 1356.85 179905.24 241002.82 1356.45 179905.22 240998.66 1356.06 179905.08 240976.92 1354.28 179904.93 240956.06 1352.82 179904.38 240882.95 1349.07 179904.25 240869.97 1349.11 179904.20 240865.78 1349.11 179904.08 240852.72 1349.06 179903.86 240817.46 1345.99 179903.67 240800.65 1346.46 179903.46 240774.49 1345.46 179902.89 240721.60 1346.59 179902.80 240713.53 1346.76 179902.75 240704.26 1346.05 179902.70 240699.49 1346.13 179902.55 240682.02 1345.39 179902.33 240659.36 1345.29 179902.25 240651.15 1345.38 179901.36 240620.95 1345.05 179901.52 240647.08 1344.79 179901.68 240677.16 1345.35 179902.06 240737.73 1344.68 179902.42 240826.92 1348.79 179902.51 240848.57 1349.57 179902.55 240852.71 1349.34 179902.71 240877.73 1348.91 179902.76 240895.17 1350.37 179902.89 240915.94 1350.18 179902.97 240937.34 1351.34 179903.22 241017.84 1357.20 179903.29 241026.41 1356.72 179903.33 241030.47 1356.51 179903.68 241071.83 1354.00 179903.72 241080.47 1354.31 179903.81 241101.35 1355.21 179903.85 241105.38 1354.89 179903.88 241109.88 1354.96 179903.92 241121.67 1355.48 179904.04 241138.28 1355.05 179904.08 241147.32 1355.76 179904.32 241200.87 1357.60 179904.42 241225.56 1358.99 179904.44 241230.05 1359.41 179904.44 241233.65 1359.78 179904.45 241237.69 1360.18 179904.50 241245.72 1360.12 179904.52 241249.74 1360.28 179904.56 241254.18 1359.99 179904.59 241258.64 1359.91 179904.63 241262.64 1359.64 179904.68 241270.65 1359.46 179904.73 241275.09 1359.08 179904.76 241278.64 1358.81 179904.79 241283.09 1358.65 179904.82 241287.10 1358.44 179905.33 241344.46 1354.92 179905.35 241364.99 1357.59 179905.43 241389.92 1359.44 179905.95 241434.46 1353.66 179906.03 241442.94 1353.03 179906.20 241467.94 1352.39 179906.25 241471.96 1351.94 179906.29 241479.99 1352.11 179906.31 241484.00 1352.20 179906.52 241525.50 1352.96 179906.53 241537.49 1354.45 179906.55 241541.95 1354.69 179906.67 241582.89 1357.58 179906.74 241599.39 1358.29 179906.80 241607.46 1358.07 179906.82 241615.90 1358.89 179906.89 241652.33 1362.37 179906.93 241664.80 1363.25 179906.98 241677.31 1363.76 179907.13 241702.02 1363.82 179907.21 241710.20 1363.19 179907.51 241760.31 1363.15 179907.52 241805.09 1369.82 179907.65 241830.45 1370.39 179907.83 241851.18 1369.03 179908.37 241911.08 1365.09 179908.47 241928.12 1365.26 179908.55 241937.46 1364.80 179908.68 241958.29 1364.91 179908.76 241966.35 1364.17 179908.92 242009.07 1367.05 179908.94 242017.79 1367.79 179909.14 242043.82 1366.93 179909.85 242094.02 1357.71 179909.01 242118.71 1356.32 179908.65 242092.36 1358.35 179906.81 241950.70 1365.29 179906.77 241946.58 1365.02 179906.72 241942.36 1365.24 179906.67 241938.21 1365.18 179906.61 241930.02 1364.53 179906.08 241883.44 1364.73 179905.06 241811.71 1370.28 179904.92 241795.11 1369.02 179904.83 241779.13 1366.83 179904.17 241708.22 1363.46 179904.07 241699.67 1363.48 179904.05 241695.70 1362.79 179903.37 241625.93 1360.17 179903.35 241621.97 1359.43 179903.26 241613.91 1359.38 179903.00 241580.56 1356.45 179902.67 241547.55 1355.25 179902.44 241518.64 1352.65 179901.81 241461.51 1351.97 179901.72 241457.02 1352.95 179901.68 241453.01 1352.80 179901.57 241444.98 1353.14 179901.25 241424.45 1355.25 179898.96 241243.67 1359.62 179898.91 241239.21 1359.57 179898.85 241231.11 1358.67 179898.77 241222.60 1358.31 179898.73 241218.55 1357.96 179898.65 241210.48 1357.61 179898.62 241206.42 1357.24 179898.58 241202.39 1357.03 179898.49 241193.86 1356.86 179898.47 241190.23 1356.36 179898.37 241181.72 1356.43 179898.32 241177.23 1356.28 179898.28 241173.18 1356.17 179897.32 241082.02 1354.28 179897.23 241073.40 1354.11 179897.19 241069.30 1353.87 179897.07 241061.23 1354.50 179897.02 241056.69 1354.47 179896.85 241043.62 1355.09 179896.79 241040.05 1355.51 179896.62 241027.88 1356.19 179896.42 241011.08 1356.31 179896.34 241002.81 1355.87 179896.31 240998.67 1355.60 179896.26 240994.09 1355.44 179896.23 240990.38 1355.09 179896.20 240985.75 1354.69 179896.16 240981.13 1354.21 179896.14 240977.36 1353.68 179896.02 240963.97 1352.98 179895.74 240934.77 1351.42 179895.55 240913.32 1350.05 179895.04 240865.89 1349.20 179894.98 240861.73 1349.35 179894.94 240857.00 1348.99 179894.90 240852.79 1348.86 179894.50 240804.65 1344.95 179894.38 240795.77 1345.23 179894.34 240791.52 1345.17 179894.15 240774.45 1344.84 179893.60 240730.61 1345.96 179893.55 240726.28 1345.79 179893.51 240721.95 1345.65 179893.13 240686.29 1344.76 179893.08 240681.94 1344.65 179892.63 240641.73 1344.15 179891.81 240632.00 1344.16 179892.24 240693.48 1344.86 179892.24 240698.00 1345.62 179892.66 240753.17 1345.18 179892.72 240757.28 1344.54 179892.76 240761.50 1344.32 179892.82 240770.05 1344.48 179892.91 240786.75 1345.17 179892.95 240790.92 1344.91 179893.05 240808.03 1345.63 179893.28 240860.32 1349.61 179893.39 240872.75 1349.02 179893.52 240889.47 1349.12 179893.58 240897.78 1349.01 179893.60 240902.01 1349.37 179893.63 240906.17 1349.35 179893.75 240931.41 1351.15 179893.91 240956.81 1351.89 179894.19 241020.11 1356.60 179894.33 241032.71 1355.80 179894.52 241053.44 1354.79 179894.85 241095.95 1354.50 179895.01 241116.22 1354.50 179895.17 241141.07 1355.18 179895.23 241149.62 1355.34 179895.35 241166.26 1355.75 179895.44 241178.85 1356.00 179895.67 241216.12 1357.43 179895.71 241223.74 1357.76 179895.73 241228.24 1358.22 179895.76 241232.27 1358.36 179895.76 241236.33 1358.95 179895.79 241240.35 1359.06 179895.81 241244.83 1359.35 179895.83 241248.86 1359.61 179895.87 241252.87 1359.42 179895.91 241256.87 1359.16 179895.94 241261.33 1359.28 179895.98 241265.34 1359.11 179896.06 241273.79 1358.82 179896.10 241277.79 1358.56 179896.14 241281.79 1358.29 179896.22 241289.80 1357.93 179896.83 241363.70 1357.07 179896.87 241371.71 1357.72 179897.14 241405.08 1357.49 179897.71 241449.68 1352.37 179897.87 241466.65 1351.67 179898.07 241491.20 1351.70 179898.38 241545.11 1354.62 179898.39 241548.66 1355.02 179898.87 241646.94 1362.81 179899.02 241667.96 1363.32 179899.16 241684.14 1363.16 179899.23 241692.23 1363.21 179899.27 241696.74 1363.09 179899.30 241700.80 1363.03 179899.50 241725.96 1363.53 179899.81 241787.23 1368.25 179899.80 241791.16 1369.17 179899.99 241816.89 1370.01 179900.23 241837.65 1368.32 179900.94 241906.05 1365.00 179901.06 241918.59 1364.54 179901.31 241952.66 1365.27 179901.34 241957.26 1365.45 179901.58 241990.52 1366.50 179901.61 241999.16 1367.50 179901.63 242003.75 1367.83 179901.68 242008.02 1367.55 179901.75 242016.90 1367.59 179902.09 242046.97 1365.64 179902.17 242051.92 1364.68 179902.48 242069.91 1360.87 179903.09 242123.80 1357.14 179903.10 242127.95 1357.76 179901.61 242083.99 1358.98 179901.39 242070.76 1360.55 179901.21 242061.81 1362.21 179900.92 242047.87 1365.02 179900.14 241992.44 1367.34 179899.96 241975.84 1366.53 179899.28 241916.87 1364.86 179899.08 241900.76 1364.77 179898.95 241891.48 1365.14 179898.31 241849.33 1367.68 179897.44 241778.50 1366.85 179897.32 241754.25 1362.26 179896.55 241695.54 1362.61 179896.22 241670.79 1362.84 179895.87 241637.76 1361.04 179895.81 241633.28 1361.06 179895.61 241613.25 1359.63 179895.57 241609.24 1359.37 179894.43 241497.92 1351.52 179894.22 241481.39 1351.63 179893.25 241420.21 1355.72 179893.04 241407.74 1356.66 179892.96 241403.28 1357.14 179892.45 241362.76 1356.57 179892.39 241349.79 1353.83 179892.20 241337.77 1354.54 179892.14 241333.76 1354.63 179891.86 241316.86 1356.16 179891.80 241313.30 1356.50 179891.58 241296.81 1356.50 179891.42 241288.38 1357.60 179891.37 241284.37 1357.58 179890.82 241247.41 1358.93 179890.65 241231.27 1357.92 179890.62 241227.21 1357.39 179890.57 241222.72 1357.07 179890.52 241218.22 1356.82 179890.47 241214.20 1356.65 179890.42 241210.16 1356.47 179890.38 241206.11 1356.30 179890.33 241202.07 1356.21 179890.29 241197.56 1355.86 179890.23 241193.52 1355.75 179890.19 241189.48 1355.67 179889.97 241172.87 1355.37 179889.82 241160.26 1355.12 179889.55 241139.56 1354.92 179889.50 241135.03 1354.64 179889.23 241114.75 1354.59 179889.17 241110.70 1354.61 179888.97 241093.94 1354.10 179888.27 241044.23 1354.86 179888.08 241032.04 1355.35 179887.69 241002.92 1355.36 179887.63 240998.35 1355.29 179887.58 240993.72 1354.85 179887.56 240989.98 1354.30 179887.43 240976.99 1353.08 179887.21 240955.64 1351.43 179887.06 240943.17 1351.14 179886.89 240930.23 1350.76 179886.87 240925.93 1349.91 179886.81 240921.30 1349.81 179886.61 240904.09 1349.14 179886.32 240883.22 1349.03 179886.17 240870.11 1348.47 179885.72 240835.49 1347.92 179885.67 240831.23 1347.70 179885.60 240826.13 1347.90 179884.27 240721.57 1345.34 179884.05 240704.20 1344.70 179883.58 240668.51 1344.20 179882.99 240623.16 1343.17 179882.31 240639.33 1343.98 179882.55 240665.89 1343.89 179882.90 240709.24 1344.39 179882.94 240713.58 1344.54 179882.97 240717.87 1344.50 179882.98 240721.83 1345.04 179883.02 240726.11 1345.05 179883.08 240734.80 1345.50 179883.67 240798.45 1344.65 179883.76 240819.66 1347.07 179883.79 240823.90 1347.21 179884.28 240887.61 1349.02 179884.35 240896.00 1349.27 179884.50 240913.07 1349.11 179884.57 240921.39 1349.22 179884.61 240926.04 1349.44 179884.61 240930.34 1350.30 179884.63 240934.55 1350.68 179884.82 240960.00 1351.77 179884.85 240963.68 1352.03 179884.90 240972.46 1352.57 179884.96 240981.24 1352.88 179884.98 240985.43 1353.37 179885.00 240993.38 1354.58 179885.04 240997.95 1354.70 179885.06 241002.11 1355.03 179885.10 241006.66 1355.04 179885.13 241010.79 1355.22 179885.19 241018.54 1355.34 179885.22 241022.65 1355.47 179885.27 241027.18 1355.38 179885.36 241035.76 1355.04 179885.49 241047.91 1354.37 179885.53 241052.01 1354.31 179885.58 241056.51 1354.25 179885.61 241060.58 1354.19 179885.65 241064.65 1354.12 179885.73 241072.77 1353.93 179886.16 241122.94 1354.61 179886.32 241139.57 1354.39 179886.35 241143.63 1354.59 179886.46 241155.77 1354.74 179886.50 241160.27 1354.83 179886.63 241176.92 1355.22 179886.77 241193.51 1355.29 179886.81 241197.53 1355.24 179886.96 241218.20 1356.34 179887.02 241226.73 1356.80 179887.05 241230.76 1356.90 179887.07 241235.26 1357.50 179887.09 241238.85 1357.77 179887.11 241242.89 1358.18 179887.13 241246.94 1358.67 179887.17 241251.40 1358.67 179887.19 241255.42 1358.94 179887.29 241263.87 1358.46 179887.41 241275.89 1358.19 179887.45 241279.90 1358.01 179887.68 241300.35 1356.96 179887.73 241304.36 1356.84 179887.92 241320.81 1355.78 179888.59 241399.17 1357.08 179888.66 241403.62 1356.53 179888.76 241411.63 1355.83 179889.10 241436.16 1353.12 179889.45 241469.17 1352.13 179889.49 241473.19 1352.05 179889.52 241477.20 1352.19 179889.57 241481.23 1351.76 179889.66 241489.71 1351.62 179890.56 241617.07 1359.17 179890.70 241641.95 1361.44 179891.00 241678.58 1362.82 179891.07 241686.22 1362.80 179891.80 241785.63 1368.33 179891.86 241797.64 1369.82 179891.89 241802.11 1370.21 179892.88 241882.77 1365.20 179893.21 241916.33 1365.33 179893.27 241920.55 1364.97 179893.34 241929.27 1365.23 179893.63 241954.89 1364.49 179893.67 241963.46 1365.63 179893.71 241972.06 1366.71 179893.91 241996.96 1367.82 179893.95 242001.17 1367.79 179894.42 242036.48 1365.10 179894.82 242059.21 1360.97 179895.58 242121.94 1357.72 179896.14 242162.87 1354.29 179895.46 242165.60 1354.59 179894.61 242109.23 1356.58 179894.36 242092.91 1356.90 179893.80 242061.68 1360.08 179893.72 242057.30 1360.56 179892.77 242009.06 1367.42 179892.15 241958.73 1365.35 179891.83 241934.30 1364.69 179891.65 241920.94 1364.45 179891.35 241903.60 1365.90 179891.01 241878.85 1365.54 179890.49 241848.67 1367.93 179890.09 241827.77 1370.27 179889.87 241814.86 1371.42 179889.62 241790.31 1368.86 179889.51 241774.43 1365.91 179888.64 241703.99 1362.47 179888.20 241674.28 1362.78 179887.93 241654.14 1362.20 179887.70 241634.11 1360.70 179887.40 241608.72 1359.05 179885.57 241464.80 1352.46 179885.52 241460.79 1352.14 179885.32 241448.29 1352.72 179885.04 241432.22 1353.67 179884.95 241428.20 1354.41 179884.86 241423.74 1355.09 179884.81 241419.73 1354.76 179884.73 241416.16 1355.35 179883.25 241317.28 1355.85 179882.90 241296.82 1356.97 179882.77 241288.36 1357.31 179882.43 241267.89 1358.05 179882.31 241259.40 1357.84 179881.73 241214.58 1355.62 179881.62 241206.04 1355.33 179880.85 241152.13 1354.31 179880.79 241148.09 1354.36 179880.73 241144.04 1354.35 179880.52 241131.05 1354.89 179880.41 241122.89 1354.45 179879.63 241069.07 1353.68 179879.03 241031.54 1354.46 179878.97 241027.46 1354.60 179878.72 241010.59 1354.36 179878.56 240997.71 1353.56 179878.45 240989.45 1353.24 179878.23 240972.35 1352.12 179878.17 240968.22 1351.90 179878.02 240955.22 1351.13 179877.79 240938.06 1350.18 179877.38 240908.87 1349.28 179876.97 240878.54 1348.19 179876.37 240835.39 1346.83 179874.05 240672.63 1342.69 179873.42 240632.56 1342.97 179872.68 240625.08 1342.42 179872.73 240629.42 1342.27 179873.05 240660.13 1342.93 179873.09 240664.52 1343.10 179873.13 240668.93 1343.36 179873.38 240690.42 1342.77 179873.42 240694.77 1342.89 179873.51 240703.44 1343.06 179873.61 240711.99 1342.84 179874.36 240788.20 1343.93 179874.54 240809.70 1345.33 179874.60 240817.77 1345.78 179874.66 240822.43 1345.70 179874.74 240830.90 1345.82 179875.37 240903.19 1349.18 179875.64 240928.58 1349.20 179875.77 240945.36 1350.43 179875.83 240949.93 1350.31 179875.96 240966.65 1351.58 179876.03 240974.94 1351.82 179876.07 240979.57 1352.21 179876.14 240987.85 1352.55 179876.18 240992.01 1352.87 179876.22 240996.61 1353.08 179876.32 241009.03 1353.86 179876.36 241013.16 1354.01 179876.40 241017.24 1354.12 179876.44 241021.36 1354.17 179876.49 241025.91 1354.21 179876.53 241030.01 1354.20 179876.58 241034.08 1354.17 179876.68 241042.21 1353.96 179876.73 241046.74 1353.77 179876.78 241050.78 1353.50 179876.83 241055.32 1353.52 179876.87 241059.43 1353.70 179876.91 241063.52 1353.72 179877.08 241080.27 1354.01 179877.16 241088.42 1354.27 179877.34 241105.62 1354.53 179877.44 241117.88 1355.30 179878.22 241188.36 1354.87 179878.44 241208.98 1355.07 179878.47 241213.02 1355.24 179878.55 241221.10 1355.60 179878.62 241229.62 1355.99 179878.65 241233.67 1356.29 179878.70 241238.15 1356.59 179878.73 241242.18 1356.85 179878.76 241246.22 1357.12 179878.80 241250.25 1357.37 179878.82 241254.30 1357.93 179878.88 241258.29 1357.45 179878.92 241262.30 1357.46 179878.95 241266.33 1357.78 179879.06 241274.79 1357.57 179879.11 241278.79 1357.22 179879.17 241282.79 1356.94 179879.22 241287.25 1357.01 179879.27 241291.25 1356.74 179879.38 241299.26 1356.52 179879.47 241307.72 1356.19 179879.54 241311.71 1355.65 179879.64 241320.17 1355.45 179879.69 241324.18 1355.36 179879.75 241328.18 1355.06 179879.80 241332.63 1354.88 179879.87 241336.18 1354.24 179880.45 241397.66 1356.68 179880.91 241430.62 1354.23 179881.36 241463.20 1352.08 179881.40 241467.65 1352.46 179881.51 241476.13 1352.14 179881.55 241480.15 1352.20 179881.59 241484.17 1352.20 179881.64 241488.62 1352.35 179881.98 241525.60 1354.12 179881.99 241533.53 1356.16 179882.48 241582.58 1357.59 179883.15 241656.54 1361.77 179884.31 241767.91 1364.62 179885.04 241843.18 1368.36 179885.11 241847.85 1367.73 179885.71 241889.55 1365.03 179885.91 241906.58 1365.00 179886.02 241915.36 1364.86 179886.11 241924.09 1365.04 179886.17 241928.27 1364.92 179886.30 241936.73 1364.25 179886.86 241995.97 1367.50 179886.91 242000.18 1367.43 179886.96 242004.37 1367.53 179887.13 242013.19 1365.83 179887.57 242040.57 1363.28 179887.85 242054.08 1360.20 179888.53 242098.28 1356.39 179887.68 242118.20 1356.58 179887.26 242092.90 1356.44 179886.55 242057.89 1359.53 179885.46 242009.06 1366.77 179884.55 241958.02 1367.93 179884.05 241921.05 1365.38 179883.99 241916.46 1365.23 179881.97 241802.67 1369.38 179881.89 241798.55 1369.64 179881.84 241794.54 1369.15 179880.21 241678.50 1362.26 179879.17 241608.34 1359.23 179878.73 241579.77 1358.17 179878.04 241530.34 1354.96 179877.32 241480.87 1352.13 179876.95 241460.31 1352.87 179876.74 241448.26 1353.07 179876.60 241439.78 1352.88 179875.69 241394.29 1356.38 179874.79 241336.77 1354.66 179874.73 241332.76 1354.56 179874.64 241329.20 1355.11 179874.41 241316.73 1355.67 179874.32 241312.28 1355.94 179874.26 241308.26 1355.81 179873.65 241275.29 1356.92 179873.51 241266.81 1356.94 179873.45 241262.78 1356.82 179873.38 241258.76 1356.80 179873.19 241246.68 1356.42 179873.13 241242.63 1356.18 179873.00 241234.11 1355.67 179872.81 241221.08 1354.91 179872.75 241217.04 1354.78 179872.55 241204.93 1354.51 179872.28 241188.78 1354.40 179872.20 241184.29 1354.28 179872.14 241180.24 1354.20 179871.42 241138.89 1354.36 179871.35 241134.84 1354.44 179870.85 241105.53 1354.35 179870.70 241097.89 1354.66 179870.38 241076.53 1353.70 179868.34 240950.13 1349.98 179868.28 240945.93 1349.67 179868.20 240941.80 1349.69 179867.99 240928.86 1349.45 179867.92 240924.73 1349.59 179867.63 240907.59 1349.28 179865.91 240799.45 1345.13 179865.49 240772.77 1344.05 179864.70 240724.42 1342.61 179864.33 240702.26 1342.02 179864.08 240688.95 1342.50 179863.92 240680.36 1342.73 179863.61 240662.49 1342.64 179863.22 240640.19 1342.54 179863.15 240635.28 1342.36 179862.82 240617.92 1342.86 179862.53 240600.13 1342.18 179862.45 240595.73 1342.22 179862.61 240653.00 1342.50 179862.66 240657.37 1342.60 179862.82 240670.51 1343.04 179863.29 240704.94 1342.58 179863.58 240726.36 1342.32 179864.36 240789.67 1343.58 179864.59 240811.09 1344.72 179865.15 240858.69 1346.60 179865.72 240909.21 1348.97 179866.04 240934.64 1349.44 179866.10 240938.76 1349.35 179866.16 240942.87 1349.20 179866.25 240951.21 1349.65 179866.40 240964.67 1350.58 179866.56 240980.89 1351.87 179866.67 240989.59 1352.14 179866.77 240997.85 1352.37 179866.82 241001.98 1352.55 179866.92 241010.70 1352.88 179866.97 241014.79 1352.94 179867.03 241018.89 1353.01 179867.08 241022.98 1353.05 179867.26 241035.68 1352.84 179867.30 241039.80 1353.14 179867.41 241047.97 1353.12 179867.47 241052.02 1352.95 179867.53 241056.09 1352.91 179867.74 241072.88 1353.21 179867.83 241081.08 1353.76 179867.88 241085.63 1354.02 179867.94 241090.16 1354.16 179867.99 241094.70 1354.38 179868.20 241110.94 1354.49 179868.30 241119.09 1354.83 179868.47 241131.21 1354.72 179868.67 241144.18 1354.05 179868.85 241156.26 1353.60 179869.02 241168.82 1353.56 179869.38 241197.56 1354.32 179869.60 241214.58 1354.52 179869.65 241218.61 1354.49 179869.75 241226.67 1354.91 179869.78 241230.27 1355.31 179869.84 241234.74 1355.38 179869.88 241238.78 1355.69 179869.94 241243.25 1355.69 179869.98 241247.28 1356.04 179870.07 241255.33 1356.48 179870.13 241259.34 1356.29 179870.20 241263.79 1356.40 179870.25 241267.81 1356.43 179870.35 241275.84 1356.42 179870.47 241283.85 1356.29 179870.53 241288.30 1356.23 179870.65 241296.76 1356.05 179871.06 241324.79 1355.28 179871.18 241333.24 1355.09 179871.34 241342.12 1354.33 179871.94 241390.64 1355.79 179872.26 241411.10 1354.83 179872.38 241419.55 1354.76 179872.66 241435.59 1353.30 179872.72 241440.05 1353.24 179873.05 241460.56 1352.11 179873.11 241464.58 1351.98 179873.16 241469.02 1352.39 179873.96 241538.40 1356.36 179874.61 241591.81 1358.68 179874.97 241620.35 1359.48 179875.23 241645.20 1361.86 179875.69 241677.92 1361.85 179875.82 241690.82 1363.01 179876.10 241707.15 1361.76 179876.21 241715.66 1362.16 179876.51 241735.98 1361.79 179876.86 241773.31 1366.32 179877.22 241810.28 1370.37 179878.24 241865.45 1364.63 179878.63 241891.20 1364.20 179878.68 241895.33 1364.28 179878.74 241899.43 1364.44 179878.78 241903.51 1364.76 179878.89 241912.20 1365.03 179879.02 241920.54 1364.82 179879.26 241937.58 1365.02 179879.30 241941.63 1365.57 179880.17 242005.50 1366.77 179881.24 242055.03 1358.23 179881.64 242077.70 1356.67 179881.90 242095.30 1356.64 179882.11 242107.85 1356.09 179882.70 242144.20 1354.74 179881.55 242124.12 1355.96 179881.21 242106.71 1356.50 179880.83 242085.77 1356.22 179880.78 242081.64 1355.64 179880.10 242050.98 1358.54 179879.98 242046.49 1359.48 179879.49 242028.07 1363.45 179877.74 241939.25 1366.08 179877.57 241926.64 1364.38 179876.92 241892.42 1364.79 179876.70 241880.44 1364.87 179876.36 241862.97 1365.08 179876.25 241858.70 1365.89 179875.52 241828.74 1370.15 179875.43 241824.60 1370.46 179875.02 241799.78 1369.25 179874.51 241758.98 1362.95 179874.44 241754.52 1362.50 179874.37 241750.47 1362.31 179874.24 241742.40 1361.69 179873.19 241688.15 1362.53 179869.58 241477.91 1352.90 179868.95 241445.77 1353.19 179868.76 241437.28 1353.84 179868.18 241408.74 1354.60 179867.89 241396.26 1355.66 179867.11 241354.81 1355.30 179866.96 241346.78 1355.00 179866.89 241342.77 1355.01 179866.72 241334.74 1355.09 179866.56 241326.27 1355.18 179866.46 241322.26 1355.52 179866.37 241317.81 1355.72 179866.29 241313.35 1355.72 179866.21 241309.34 1355.61 179866.13 241305.32 1355.67 179865.89 241293.28 1355.83 179865.64 241281.25 1356.27 179865.55 241276.78 1356.18 179865.41 241268.73 1355.90 179865.33 241264.25 1355.73 179865.25 241260.23 1355.81 179865.17 241256.21 1355.69 179865.09 241252.20 1355.94 179864.87 241239.64 1355.33 179864.82 241236.02 1354.63 179863.95 241189.82 1353.91 179863.79 241181.27 1353.59 179863.72 241177.22 1353.51 179863.57 241169.57 1353.36 179863.49 241165.52 1353.36 179863.32 241156.99 1353.44 179863.24 241152.96 1353.65 179862.97 241139.95 1354.18 179861.85 241082.15 1353.71 179860.74 241023.90 1352.38 179860.60 241015.65 1352.12 179860.51 241011.06 1351.94 179860.44 241006.95 1351.88 179859.96 240981.70 1351.13 179859.69 240964.51 1349.67 179859.44 240951.60 1349.38 179858.88 240922.03 1348.86 179858.81 240917.79 1348.40 179855.60 240743.58 1342.14 179855.25 240725.92 1342.03 179854.79 240704.06 1342.57 179854.62 240695.41 1342.49 179854.54 240691.07 1342.44 179854.33 240682.10 1343.00 179854.20 240673.12 1341.90 179854.08 240668.46 1342.47 179853.19 240623.37 1342.43 179852.05 240600.21 1342.40 179852.33 240617.65 1342.05 179852.46 240626.42 1342.09 179853.12 240670.46 1342.20 179853.45 240692.05 1342.08 179854.52 240764.61 1342.79 179854.97 240798.52 1344.62 179855.18 240811.11 1344.19 179855.54 240831.97 1343.23 179856.63 240917.58 1348.72 179856.75 240926.39 1349.05 179856.87 240934.70 1349.20 179857.19 240955.86 1349.40 179857.40 240972.07 1350.47 179857.46 240976.70 1350.82 179857.56 240985.02 1351.42 179857.75 240997.83 1351.65 179857.81 241001.94 1351.72 179858.18 241027.03 1352.12 179858.25 241031.11 1352.08 179858.50 241047.95 1352.42 179858.57 241052.00 1352.24 179858.62 241056.09 1352.30 179858.69 241060.64 1352.57 179858.82 241069.24 1352.75 179858.94 241077.41 1352.71 179859.05 241086.06 1353.28 179859.10 241090.17 1353.72 179859.32 241106.50 1354.55 179859.58 241123.62 1354.68 179859.64 241127.68 1354.61 179859.72 241131.70 1354.49 179860.08 241152.26 1353.39 179860.15 241156.27 1353.08 179860.29 241164.80 1353.03 179860.66 241189.51 1353.61 179860.91 241206.08 1353.78 179861.04 241214.13 1353.58 179861.23 241226.21 1353.75 179861.27 241230.72 1354.25 179861.33 241234.74 1354.32 179861.49 241246.85 1355.10 179861.62 241255.33 1355.25 179861.68 241259.36 1355.40 179861.76 241263.36 1355.02 179861.81 241267.38 1355.28 179861.86 241271.41 1355.58 179861.98 241279.43 1355.60 179862.06 241283.89 1355.57 179862.20 241291.90 1355.51 179862.27 241296.35 1355.28 179862.31 241300.38 1355.75 179862.39 241304.38 1355.38 179862.46 241308.83 1355.35 179862.52 241312.84 1355.35 179862.58 241316.85 1355.46 179864.24 241419.64 1354.88 179865.04 241464.64 1352.77 179867.43 241628.92 1359.93 179867.52 241636.89 1360.85 179868.49 241698.65 1362.27 179869.05 241731.95 1362.38 179869.71 241785.37 1368.06 179870.01 241806.00 1369.44 179870.25 241822.21 1370.25 179870.31 241826.29 1370.26 179870.71 241843.98 1367.92 179871.00 241857.08 1366.08 179871.35 241874.27 1364.62 179871.43 241878.39 1364.62 179871.54 241886.98 1365.32 179872.14 241920.66 1364.81 179873.36 241996.80 1366.61 179873.45 242001.51 1366.43 179873.78 242014.72 1363.91 179874.23 242032.92 1360.47 179874.35 242037.83 1359.65 179874.86 242060.29 1356.68 179875.22 242078.17 1355.37 179875.32 242086.49 1356.30 179875.40 242090.79 1356.25 179875.47 242095.06 1356.31 179875.93 242121.79 1356.40 179876.35 242143.70 1355.33 179875.95 242151.64 1354.72 179875.14 242116.28 1357.27 179874.51 242082.29 1355.68 179874.18 242065.74 1355.32 179871.71 241973.43 1369.93 179869.88 241872.95 1364.22 179869.77 241868.72 1364.79 179869.34 241851.89 1366.71 179868.40 241813.45 1370.26 179868.17 241800.85 1369.53 179867.61 241763.96 1364.45 179867.58 241760.07 1363.11 179867.51 241756.04 1362.82 179866.72 241715.10 1361.25 179866.07 241685.71 1362.05 179865.57 241660.61 1361.43 179865.43 241652.58 1360.89 179864.31 241594.94 1358.66 179863.91 241574.41 1357.91 179862.09 241479.91 1353.38 179861.94 241471.89 1353.07 179861.44 241450.44 1354.11 179860.90 241426.35 1354.84 179860.59 241414.31 1356.11 179859.55 241364.85 1355.87 179859.47 241360.84 1355.68 179859.38 241356.38 1355.48 179858.86 241331.86 1355.12 179858.79 241327.83 1355.06 179858.70 241323.82 1355.20 179858.61 241319.36 1355.20 179858.51 241315.35 1355.35 179858.43 241311.34 1355.32 179858.32 241306.88 1355.50 179858.24 241302.41 1355.20 179858.15 241298.39 1355.25 179858.08 241294.36 1354.91 179857.90 241286.33 1355.11 179857.82 241282.31 1355.10 179857.74 241278.29 1355.04 179857.65 241274.26 1354.97 179857.56 241270.25 1354.85 179857.48 241265.76 1354.58 179857.40 241261.74 1354.56 179857.29 241257.28 1354.79 179857.20 241253.27 1355.04 179857.12 241249.23 1354.81 179857.05 241244.72 1354.15 179856.97 241240.69 1354.02 179855.77 241183.24 1352.99 179855.50 241170.66 1352.97 179854.94 241146.47 1353.87 179854.45 241124.92 1354.63 179854.28 241117.28 1354.77 179854.11 241109.13 1354.57 179853.76 241091.91 1353.98 179853.00 241054.12 1352.42 179851.40 240978.06 1349.75 179851.22 240969.77 1349.46 179851.12 240965.17 1349.45 179851.03 240961.05 1349.47 179850.94 240956.90 1349.40 179850.77 240949.07 1349.26 179850.58 240940.30 1349.11 179850.39 240931.50 1348.80 179850.31 240927.26 1348.29 179848.63 240845.23 1344.24 179846.35 240740.52 1342.07 179846.25 240736.27 1342.23 179845.94 240722.96 1342.40 179844.67 240665.69 1341.85 179844.56 240661.37 1341.97 179844.14 240643.00 1342.04 179844.02 240638.26 1342.41 179843.73 240625.05 1342.13 179843.64 240620.65 1342.06 179843.53 240616.32 1342.25 179842.17 240587.28 1342.34 179842.48 240604.79 1342.06 179842.91 240630.63 1342.21 179843.35 240656.82 1342.40 179843.66 240674.09 1342.14 179843.90 240687.48 1341.92 179844.25 240708.59 1342.06 179844.31 240713.03 1342.60 179844.40 240717.24 1342.28 179844.56 240726.25 1342.09 179845.11 240759.62 1342.62 179845.28 240773.29 1344.42 179846.33 240832.27 1343.49 179846.78 240861.98 1345.06 179847.40 240905.27 1348.33 179847.91 240934.26 1348.15 179848.60 240976.68 1349.47 179848.72 240984.99 1349.97 179848.76 240989.25 1350.90 179848.89 240997.50 1351.18 179848.95 241001.64 1351.45 179849.47 241031.20 1351.32 179849.55 241035.74 1351.32 179849.59 241039.45 1351.93 179849.88 241056.23 1351.94 179849.95 241060.34 1352.20 179850.02 241064.39 1352.17 179850.25 241077.55 1352.35 179850.31 241081.63 1352.45 179850.44 241089.80 1352.87 179850.54 241098.05 1353.92 179850.60 241102.61 1354.43 179851.67 241160.49 1353.18 179851.75 241164.51 1352.99 179851.96 241177.08 1352.92 179852.39 241201.73 1353.21 179852.47 241205.76 1353.26 179852.61 241213.81 1353.26 179852.76 241222.30 1353.07 179852.89 241230.37 1353.36 179853.02 241238.43 1353.68 179853.10 241242.90 1353.65 179853.17 241246.93 1353.84 179853.23 241250.96 1354.07 179853.29 241255.00 1354.44 179853.38 241258.99 1353.93 179853.45 241263.46 1354.02 179853.52 241267.48 1354.15 179853.59 241271.95 1354.37 179853.65 241275.97 1354.50 179853.79 241284.00 1354.63 179853.86 241288.01 1354.67 179853.94 241292.47 1354.70 179854.07 241300.04 1354.68 179854.16 241304.49 1354.48 179854.21 241308.52 1355.07 179854.28 241312.98 1355.28 179854.36 241317.43 1355.15 179854.57 241329.00 1355.05 179854.65 241333.45 1355.06 179854.72 241337.46 1355.10 179854.80 241341.91 1355.15 179854.87 241345.92 1355.21 179854.99 241353.49 1355.39 179855.07 241357.94 1355.54 179855.15 241362.39 1355.72 179855.21 241366.40 1355.90 179855.93 241407.31 1356.03 179856.64 241443.80 1354.69 179857.20 241472.32 1353.56 179859.29 241600.48 1359.15 179859.62 241620.96 1360.11 179860.25 241657.60 1360.96 179860.60 241678.19 1361.46 179862.29 241785.44 1368.42 179862.34 241789.02 1368.69 179862.49 241797.58 1368.94 179863.17 241835.22 1369.25 179863.26 241839.38 1368.92 179863.58 241852.88 1367.27 179863.75 241860.75 1366.70 179864.62 241903.34 1364.52 179864.83 241916.08 1365.30 179865.01 241928.72 1366.66 179866.56 242006.29 1364.54 179868.24 242073.56 1355.46 179867.06 242054.79 1354.76 179866.10 242023.48 1361.12 179865.41 242001.28 1365.73 179864.42 241966.19 1370.49 179863.65 241924.94 1366.19 179862.76 241883.30 1364.70 179862.44 241870.33 1365.34 179860.71 241802.55 1369.57 179860.39 241786.00 1368.04 179860.33 241782.06 1367.15 179857.45 241646.27 1360.52 179856.90 241621.22 1359.82 179856.64 241609.16 1359.43 179855.64 241563.66 1357.72 179855.57 241559.67 1357.20 179855.12 241538.72 1356.20 179853.36 241460.69 1354.62 179851.92 241404.08 1357.04 179850.34 241333.23 1354.91 179849.96 241317.17 1354.95 179849.86 241312.71 1354.79 179849.68 241304.67 1354.57 179849.50 241296.62 1354.33 179849.40 241292.61 1354.27 179849.20 241284.12 1354.15 179849.11 241280.11 1354.07 179848.93 241272.05 1353.82 179848.52 241255.08 1354.09 179848.36 241246.99 1353.39 179847.90 241226.34 1352.45 179846.10 241152.39 1353.58 179845.85 241143.47 1354.32 179845.44 241127.32 1354.81 179845.15 241114.69 1354.73 179845.06 241110.60 1354.44 179844.95 241106.08 1354.39 179844.24 241072.85 1352.41 179843.89 241056.38 1351.17 179843.66 241047.85 1351.89 179843.58 241043.22 1351.25 179843.45 241039.21 1351.86 179843.19 241026.82 1351.07 179843.08 241022.76 1351.29 179842.69 241005.85 1351.01 179842.61 241001.67 1350.47 179842.45 240993.28 1349.40 179841.38 240946.77 1348.21 179841.11 240937.77 1349.37 179840.37 240904.26 1347.79 179840.11 240890.99 1346.21 179840.04 240886.67 1345.48 179839.85 240878.22 1345.00 179838.25 240808.09 1342.74 179837.46 240778.31 1344.35 179837.35 240769.13 1341.58 179837.02 240755.94 1341.90 179836.36 240729.92 1342.47 179836.27 240725.57 1342.22 179834.97 240672.38 1342.32 179834.86 240668.07 1342.43 179834.54 240654.48 1342.18 179834.24 240641.23 1341.60 179833.78 240623.48 1342.33 179832.26 240588.72 1342.58 179832.51 240601.39 1342.48 179833.14 240631.85 1341.80 179833.91 240671.04 1341.95 179834.08 240679.73 1342.04 179834.66 240710.00 1342.36 179834.86 240718.42 1341.69 179835.59 240756.58 1342.21 179837.40 240849.90 1343.38 179839.14 240947.59 1348.61 179840.25 241006.91 1350.63 179840.74 241031.96 1350.86 179841.48 241070.16 1351.73 179841.63 241078.35 1352.14 179841.80 241086.94 1352.13 179841.94 241095.13 1352.69 179842.15 241107.91 1354.06 179842.37 241120.12 1354.58 179842.46 241124.15 1354.39 179842.54 241128.21 1354.53 179842.63 241132.23 1354.28 179842.81 241140.74 1353.96 179843.57 241174.25 1352.19 179843.72 241182.34 1352.52 179843.96 241194.45 1352.62 179844.04 241198.49 1352.68 179844.21 241207.00 1352.76 179844.37 241215.07 1352.84 179844.45 241219.09 1352.67 179844.70 241231.62 1352.90 179844.77 241235.65 1353.01 179844.94 241243.70 1352.99 179845.09 241251.77 1353.48 179845.27 241260.23 1353.26 179845.34 241264.26 1353.42 179845.51 241272.29 1353.56 179845.58 241276.77 1353.73 179845.67 241280.78 1353.68 179845.75 241284.80 1353.74 179845.92 241293.27 1353.96 179846.00 241297.29 1354.03 179846.08 241301.75 1354.12 179846.16 241305.76 1354.11 179846.33 241314.23 1354.22 179846.40 241318.25 1354.52 179846.47 241322.27 1354.84 179846.80 241338.75 1355.03 179846.97 241347.21 1355.16 179847.12 241355.22 1355.36 179847.28 241363.23 1355.67 179847.35 241367.24 1355.86 179847.51 241375.70 1356.27 179847.64 241383.26 1356.58 179847.73 241387.70 1356.75 179847.81 241391.71 1356.91 179849.04 241449.09 1355.67 179849.26 241457.58 1354.38 179850.63 241527.45 1356.28 179850.72 241531.91 1356.28 179851.12 241552.40 1356.83 179851.18 241556.37 1357.50 179851.90 241593.36 1358.63 179853.10 241654.51 1360.49 179853.96 241699.65 1362.43 179855.36 241770.64 1364.55 179856.67 241840.78 1368.88 179856.77 241844.96 1368.43 179857.99 241896.35 1365.23 179858.32 241913.23 1366.00 179858.79 241942.04 1369.49 179860.30 242002.71 1364.12 179861.53 242043.79 1355.47 179862.86 242105.12 1355.27 179862.95 242109.44 1355.19 179863.75 242145.13 1354.58 179862.14 242112.08 1354.93 179861.13 242073.67 1355.79 179860.53 242048.73 1355.01 179860.23 242039.82 1356.62 179859.99 242031.18 1357.23 179859.82 242026.19 1358.38 179859.54 242017.80 1360.00 179859.39 242013.39 1360.77 179857.86 241968.65 1370.63 179857.55 241956.17 1370.42 179857.26 241943.80 1369.79 179857.17 241939.31 1369.14 179856.89 241927.03 1368.20 179856.03 241889.36 1365.35 179855.92 241885.20 1365.43 179853.63 241801.09 1368.73 179852.98 241768.29 1363.66 179852.72 241756.25 1362.32 179852.44 241744.13 1361.60 179851.80 241718.46 1360.97 179851.70 241714.42 1360.83 179849.91 241644.35 1359.93 179849.61 241632.28 1359.52 179849.48 241627.75 1360.04 179849.20 241615.73 1359.16 179848.22 241578.17 1359.02 179848.05 241570.19 1358.04 179847.96 241566.18 1357.74 179847.25 241537.65 1356.89 179847.14 241533.20 1356.71 179847.03 241529.18 1356.80 179845.93 241483.77 1354.41 179845.82 241479.75 1354.58 179845.64 241471.74 1353.97 179845.15 241455.22 1355.18 179843.35 241389.75 1357.00 179843.16 241381.73 1356.63 179842.95 241373.27 1356.15 179842.85 241368.82 1355.91 179842.01 241335.84 1355.02 179841.90 241331.83 1355.01 179841.30 241307.27 1353.88 179841.19 241302.80 1353.75 179841.08 241298.79 1353.65 179840.97 241294.31 1353.45 179840.87 241290.29 1353.34 179840.77 241286.26 1353.08 179840.45 241273.75 1353.16 179840.04 241258.10 1352.80 179839.92 241253.64 1352.91 179839.80 241249.64 1353.26 179839.48 241237.08 1352.75 179838.50 241199.89 1352.35 179837.98 241179.21 1351.91 179837.61 241166.70 1352.71 179837.24 241154.20 1353.47 179836.68 241134.03 1354.23 179836.56 241130.01 1354.57 179836.45 241125.96 1354.56 179836.34 241121.89 1354.42 179836.02 241108.75 1353.79 179835.42 241083.73 1352.20 179835.12 241071.40 1351.26 179833.58 241012.19 1350.21 179833.51 241008.43 1349.47 179833.18 240996.10 1349.41 179832.20 240957.93 1348.41 179830.85 240906.69 1347.73 179830.75 240902.45 1347.33 179830.56 240893.40 1346.01 179829.54 240850.38 1342.57 179828.61 240815.15 1342.06 179828.26 240802.52 1342.30 179827.51 240776.43 1343.62 179825.80 240710.92 1342.13 179825.57 240702.28 1341.90 179825.45 240697.97 1341.90 179824.82 240674.95 1342.08 179824.58 240666.30 1342.15 179824.48 240661.88 1341.86 179822.28 240611.60 1342.88 179822.61 240624.41 1341.77 179823.86 240681.49 1342.02 179823.93 240685.45 1342.28 179824.04 240690.20 1342.28 179824.61 240715.51 1342.10 179824.86 240728.00 1342.22 179825.08 240736.97 1342.17 179825.61 240762.23 1342.69 179828.48 240893.90 1345.73 179829.35 240937.41 1348.98 179829.92 240962.17 1348.81 179830.01 240966.31 1348.92 179830.28 240978.71 1349.18 179830.58 240991.99 1349.41 179831.13 241016.70 1350.06 179831.49 241033.14 1350.44 179831.65 241041.89 1351.32 179832.00 241054.89 1350.22 179832.07 241058.56 1350.54 179832.52 241079.96 1351.57 179832.61 241084.05 1351.77 179832.77 241092.26 1352.39 179833.87 241142.40 1353.83 179834.58 241171.02 1352.43 179834.92 241183.97 1352.04 179835.01 241188.01 1351.95 179835.10 241192.05 1352.02 179835.19 241196.09 1352.06 179835.37 241204.16 1352.19 179835.46 241208.20 1352.24 179835.56 241212.23 1352.32 179835.65 241216.72 1352.52 179835.74 241220.28 1352.21 179835.94 241228.77 1352.31 179836.04 241233.26 1352.39 179836.13 241237.29 1352.44 179836.22 241241.32 1352.51 179836.31 241245.34 1352.56 179836.50 241253.38 1352.53 179836.61 241257.85 1352.52 179836.71 241262.31 1352.48 179836.78 241265.90 1352.76 179836.96 241273.94 1352.88 179837.07 241278.41 1352.96 179837.26 241286.43 1352.81 179837.34 241290.46 1353.07 179837.43 241294.47 1353.11 179837.52 241298.49 1353.33 179837.61 241302.96 1353.48 179837.72 241307.42 1353.62 179837.80 241311.43 1353.77 179837.90 241315.45 1353.93 179838.26 241331.95 1354.42 179838.89 241360.90 1355.51 179838.98 241364.46 1355.21 179839.76 241401.83 1357.82 179839.83 241405.83 1358.16 179840.08 241417.82 1358.98 179841.00 241450.78 1355.51 179841.61 241475.73 1354.81 179842.87 241532.68 1356.86 179843.69 241570.06 1358.47 179845.14 241632.16 1359.10 179845.86 241664.33 1360.22 179846.05 241673.26 1360.72 179846.74 241705.41 1362.61 179848.17 241767.51 1363.91 179849.36 241825.69 1369.05 179850.24 241859.28 1367.22 179851.06 241889.47 1364.99 179851.54 241910.91 1365.91 179851.85 241927.08 1368.00 179852.18 241943.80 1369.77 179852.43 241956.08 1370.76 179852.53 241960.23 1370.86 179855.38 242050.18 1354.47 179855.54 242054.72 1353.39 179855.97 242075.98 1355.60 179857.08 242120.15 1354.60 179854.31 242039.01 1354.48 179851.15 241946.56 1370.27 179851.07 241942.57 1369.43 179850.57 241921.65 1367.81 179847.17 241799.83 1368.61 179846.98 241791.81 1367.64 179846.52 241771.43 1364.50 179846.28 241759.56 1361.95 179844.58 241700.81 1362.45 179844.01 241680.17 1362.02 179841.31 241581.87 1358.87 179839.83 241527.97 1356.84 179839.74 241523.55 1356.00 179838.11 241466.51 1355.29 179837.84 241458.03 1355.96 179837.72 241454.02 1356.12 179836.43 241413.05 1358.70 179836.32 241409.04 1358.47 179835.89 241392.59 1357.36 179835.45 241376.12 1356.31 179835.23 241367.65 1355.63 179835.01 241359.63 1355.24 179834.79 241351.61 1354.95 179834.55 241343.15 1354.71 179834.44 241339.13 1354.59 179834.22 241331.10 1354.37 179834.09 241326.64 1354.25 179834.00 241322.62 1353.71 179833.88 241318.61 1353.85 179833.76 241314.14 1353.65 179833.66 241310.56 1353.32 179833.54 241306.10 1353.20 179833.43 241302.08 1353.01 179833.29 241297.62 1353.11 179833.08 241290.02 1352.75 179832.98 241285.99 1352.55 179832.84 241281.54 1352.74 179832.71 241277.07 1352.62 179832.59 241273.05 1352.56 179832.49 241269.01 1352.49 179832.37 241264.99 1352.30 179832.26 241260.95 1352.08 179832.13 241256.48 1352.05 179832.00 241252.01 1352.13 179831.78 241244.42 1352.22 179831.66 241240.38 1352.18 179831.54 241235.90 1352.15 179831.41 241231.88 1352.10 179827.71 241107.63 1353.56 179827.61 241103.50 1352.97 179827.16 241086.68 1351.99 179827.04 241082.61 1352.05 179826.85 241074.78 1350.88 179826.37 241057.48 1350.25 179825.63 241032.05 1350.22 179825.42 241024.71 1349.83 179825.30 241020.09 1349.36 179825.17 241015.55 1349.42 179824.69 240999.11 1349.27 179823.22 240948.17 1348.62 179822.63 240926.83 1347.65 179821.92 240901.19 1346.34 179821.70 240892.16 1345.12 179819.91 240827.23 1342.02 179818.56 240784.45 1344.05 179817.05 240731.48 1342.52 179816.95 240727.09 1342.08 179816.05 240696.41 1341.74 179815.79 240687.78 1341.75 179815.64 240683.02 1341.92 179813.51 240611.43 1342.05 179813.12 240598.85 1342.42 179812.56 240609.49 1342.37 179812.70 240614.15 1341.66 179813.08 240630.82 1342.14 179813.31 240639.41 1341.66 179813.42 240644.35 1341.98 179813.95 240666.55 1341.95 179814.16 240674.66 1341.68 179814.56 240692.04 1341.99 179815.69 240738.76 1341.79 179815.88 240746.89 1342.00 179816.09 240755.38 1341.80 179817.83 240827.42 1341.69 179819.69 240913.65 1347.58 179821.26 240980.47 1348.83 179821.35 240985.14 1349.46 179821.45 240989.21 1349.25 179821.94 241009.80 1349.54 179822.37 241027.08 1349.51 179822.46 241031.69 1349.92 179822.76 241043.97 1350.06 179824.01 241098.52 1352.02 179824.28 241111.27 1353.14 179826.04 241181.27 1351.71 179826.26 241189.29 1351.32 179826.44 241197.38 1351.53 179826.65 241205.90 1351.67 179826.77 241210.37 1351.58 179826.85 241214.42 1351.67 179826.95 241218.45 1351.76 179827.16 241226.95 1351.87 179827.27 241230.97 1351.89 179827.45 241238.58 1351.93 179827.56 241243.05 1351.95 179827.66 241247.08 1351.98 179827.77 241251.10 1351.94 179827.88 241255.56 1351.90 179827.98 241259.59 1352.11 179828.07 241263.62 1352.23 179828.19 241268.08 1352.11 179828.29 241272.10 1352.24 179828.39 241276.12 1352.30 179828.48 241280.14 1352.33 179828.58 241284.16 1352.37 179828.68 241288.18 1352.41 179828.79 241292.19 1352.40 179828.90 241296.65 1352.48 179829.10 241304.68 1352.68 179829.19 241309.16 1353.16 179829.29 241313.17 1353.34 179829.37 241317.20 1353.69 179829.50 241321.64 1353.47 179829.77 241333.69 1354.19 179829.96 241341.71 1354.48 179830.46 241362.64 1355.24 179830.56 241366.65 1355.46 179831.40 241403.56 1357.95 179831.49 241408.00 1358.46 179831.69 241416.44 1358.90 179835.09 241547.29 1357.63 179835.73 241571.85 1357.24 179835.92 241580.29 1357.93 179836.45 241600.84 1358.09 179836.83 241616.89 1358.69 179836.91 241620.87 1359.29 179838.63 241691.06 1361.49 179839.45 241720.06 1359.87 179839.98 241740.79 1360.16 179840.50 241765.72 1363.09 179840.57 241769.67 1363.96 179840.63 241773.60 1364.92 179841.24 241802.08 1368.34 179841.43 241810.59 1369.02 179841.67 241818.88 1368.34 179842.01 241831.64 1368.20 179842.14 241836.21 1368.08 179842.91 241865.04 1367.61 179843.40 241882.20 1366.41 179844.91 241945.47 1370.04 179846.78 242002.80 1361.13 179846.98 242007.45 1359.26 179847.96 242034.86 1352.86 179848.06 242039.06 1353.05 179850.96 242153.26 1356.05 179850.26 242147.94 1355.34 179849.82 242131.40 1354.23 179849.03 242105.38 1354.63 179848.00 242071.39 1355.12 179845.67 242001.87 1361.55 179845.32 241992.95 1363.72 179845.16 241988.96 1364.82 179844.62 241975.17 1368.12 179841.00 241853.16 1367.34 179840.59 241840.67 1368.26 179840.21 241828.33 1368.46 179839.81 241815.53 1368.85 179838.26 241754.03 1361.47 179833.28 241584.46 1357.64 179832.52 241559.87 1357.87 179828.69 241436.40 1359.75 179828.43 241427.95 1359.83 179828.21 241419.96 1359.21 179827.74 241403.51 1358.22 179827.64 241399.51 1357.78 179827.53 241395.51 1357.45 179827.43 241391.50 1356.99 179827.31 241387.49 1356.66 179827.21 241383.48 1356.34 179827.08 241379.03 1356.00 179826.85 241371.02 1355.54 179826.49 241358.54 1354.92 179826.37 241354.53 1354.77 179826.12 241346.05 1354.56 179825.88 241338.03 1354.26 179822.78 241234.77 1351.71 179822.65 241230.74 1351.67 179822.52 241226.72 1351.76 179822.38 241222.24 1351.79 179819.98 241147.94 1353.70 179819.34 241127.70 1353.95 179819.20 241123.20 1353.92 179818.50 241098.17 1351.86 179818.36 241093.64 1351.79 179817.63 241069.09 1350.80 179817.37 241060.47 1350.73 179815.72 241006.16 1349.30 179815.47 240997.88 1348.89 179815.22 240989.13 1348.44 179813.77 240942.80 1348.29 179813.65 240938.60 1347.96 179812.88 240912.59 1346.89 179812.30 240891.31 1344.49 179810.37 240825.87 1341.38 179807.47 240734.30 1341.60 179806.75 240712.58 1342.45 179806.09 240691.46 1342.27 179805.38 240668.84 1342.18 179805.25 240664.47 1342.07 179804.25 240633.06 1342.21 179802.27 240593.56 1342.61 179802.47 240602.04 1343.19 179802.74 240611.01 1342.23 179802.98 240619.73 1342.10 179803.48 240637.54 1341.61 179804.50 240676.73 1341.99 179804.95 240693.51 1341.95 179805.07 240697.79 1341.83 179805.39 240710.27 1342.03 179806.19 240740.28 1342.05 179806.62 240757.57 1342.95 179808.70 240833.45 1341.54 179809.38 240859.15 1341.69 179810.07 240888.44 1344.15 179810.90 240923.64 1347.05 179811.21 240936.17 1347.62 179811.39 240944.14 1348.56 179811.84 240961.15 1348.78 179813.38 241019.72 1349.67 179813.84 241036.98 1349.60 179813.95 241041.09 1349.77 179814.61 241066.56 1350.44 179816.08 241125.56 1353.49 179816.29 241133.69 1353.82 179816.83 241153.42 1353.50 179817.09 241161.89 1352.90 179817.49 241174.78 1351.48 179817.71 241182.85 1351.27 179817.83 241186.87 1351.12 179818.16 241198.95 1351.11 179818.62 241215.51 1350.90 179818.95 241228.05 1351.16 179819.08 241232.52 1351.07 179819.27 241240.15 1351.50 179819.38 241244.16 1351.52 179819.48 241248.19 1351.58 179819.60 241252.67 1351.64 179819.71 241256.68 1351.69 179819.83 241261.16 1351.74 179819.93 241265.18 1351.77 179820.04 241269.20 1351.78 179820.27 241277.67 1351.78 179820.39 241281.68 1351.57 179820.49 241285.71 1351.86 179820.70 241293.75 1352.16 179820.80 241297.77 1352.27 179821.02 241306.25 1352.62 179821.13 241310.72 1352.84 179821.23 241314.73 1353.01 179821.33 241318.75 1353.18 179821.44 241322.76 1353.33 179821.65 241330.78 1353.62 179821.76 241335.24 1353.77 179821.86 241339.25 1353.91 179821.96 241343.26 1354.29 179822.06 241347.27 1354.41 179822.17 241351.28 1354.47 179822.29 241355.73 1354.62 179822.41 241360.18 1354.79 179822.51 241364.19 1354.98 179822.61 241368.64 1355.32 179822.89 241380.21 1355.88 179823.00 241384.21 1356.16 179823.19 241392.22 1356.93 179823.28 241396.66 1357.65 179823.39 241401.10 1357.99 179823.60 241409.54 1358.48 179823.81 241417.54 1358.77 179823.89 241421.09 1359.06 179823.99 241425.08 1359.45 179824.10 241429.52 1359.62 179824.19 241433.51 1360.14 179824.39 241441.50 1360.53 179825.89 241491.36 1357.38 179826.56 241515.42 1357.04 179827.01 241532.33 1357.32 179827.16 241536.82 1356.81 179828.36 241581.40 1357.49 179829.44 241622.00 1358.52 179832.17 241721.67 1359.01 179833.33 241770.72 1363.89 179834.76 241828.54 1368.40 179835.01 241837.21 1368.24 179835.98 241870.72 1367.21 179837.27 241917.88 1367.85 179839.35 241986.74 1364.31 179839.92 242000.03 1359.33 179841.07 242032.04 1353.15 179841.20 242036.34 1352.92 179841.36 242041.18 1352.43 179843.98 242136.95 1354.35 179843.71 242155.46 1356.00 179842.39 242112.23 1354.02 179842.24 242108.23 1354.66 179841.26 242078.90 1355.41 179840.65 242057.60 1353.22 179840.52 242053.31 1353.29 179840.24 242044.82 1353.18 179836.60 241952.15 1369.11 179836.05 241935.45 1369.29 179835.83 241927.36 1368.22 179835.59 241919.19 1367.52 179835.46 241915.06 1367.40 179835.18 241906.33 1367.29 179834.52 241885.30 1366.64 179833.66 241859.92 1367.59 179833.09 241842.95 1367.96 179831.98 241809.64 1368.33 179831.89 241806.09 1367.76 179831.76 241801.63 1367.29 179830.43 241752.32 1360.23 179830.31 241748.28 1359.97 179829.65 241727.54 1359.45 179827.23 241653.70 1359.19 179826.30 241624.19 1358.22 179825.37 241595.56 1357.69 179825.23 241591.52 1357.88 179824.83 241578.60 1357.22 179824.60 241571.03 1356.76 179823.73 241545.95 1357.81 179823.46 241537.91 1357.85 179822.96 241521.47 1356.66 179822.55 241509.41 1356.92 179822.16 241496.51 1356.18 179820.08 241438.97 1360.49 179819.82 241430.54 1359.90 179819.70 241426.54 1359.62 179819.59 241422.98 1359.31 179819.45 241418.54 1359.07 179819.32 241414.09 1358.67 179819.20 241410.09 1358.38 179819.10 241406.53 1358.00 179818.85 241398.08 1357.12 179818.62 241390.07 1356.31 179818.08 241373.15 1355.50 179817.86 241365.57 1354.75 179817.72 241361.11 1354.61 179817.33 241349.08 1354.13 179816.82 241332.57 1353.42 179815.75 241299.07 1352.16 179815.10 241278.96 1351.69 179814.55 241262.42 1351.59 179813.74 241237.33 1350.91 179811.79 241179.52 1351.17 179811.65 241175.49 1351.37 179811.32 241167.06 1352.55 179810.32 241138.39 1353.56 179809.79 241122.14 1353.16 179809.27 241105.33 1351.96 179809.13 241101.28 1352.08 179808.98 241096.76 1351.97 179808.74 241088.52 1351.22 179808.61 241084.44 1350.99 179806.14 241008.80 1349.11 179803.66 240932.85 1347.02 179803.51 240928.75 1347.29 179801.27 240854.83 1341.64 179800.97 240846.50 1342.02 179800.55 240832.73 1341.12 179799.67 240806.43 1341.04 179798.86 240785.90 1343.94 179798.45 240773.06 1343.56 179798.34 240768.52 1342.38 179797.61 240746.15 1342.08 179796.72 240719.97 1342.13 179796.16 240702.64 1341.69 179795.85 240693.57 1341.83 179795.67 240688.92 1342.40 179795.54 240684.48 1341.97 179794.36 240649.22 1341.79 179793.30 240618.22 1342.07 179793.13 240613.37 1342.15 179792.98 240608.42 1341.92 179792.47 240616.28 1341.81 179792.60 240620.62 1341.72 179792.72 240625.03 1341.85 179792.85 240629.98 1342.18 179793.00 240634.19 1341.67 179793.11 240638.63 1341.96 179793.36 240647.36 1342.05 179793.98 240668.54 1341.98 179795.24 240711.58 1341.72 179795.37 240715.88 1341.75 179798.82 240834.81 1342.06 179799.48 240856.09 1341.29 179800.71 240903.22 1345.13 179800.90 240911.24 1346.07 179801.37 240928.45 1346.98 179801.71 240940.97 1347.64 179801.94 240949.83 1348.45 179802.18 240958.07 1348.39 179802.33 240962.60 1348.07 179802.43 240966.84 1348.83 179802.56 240970.91 1348.54 179802.99 240987.58 1350.00 179803.66 241008.30 1348.42 179803.76 241013.00 1349.39 179803.88 241017.07 1349.29 179804.50 241037.98 1349.37 179804.62 241042.04 1349.22 179804.86 241050.19 1349.16 179805.21 241062.97 1349.98 179805.55 241075.25 1350.50 179805.81 241084.31 1350.73 179806.71 241117.42 1352.62 179807.17 241134.15 1353.57 179807.42 241142.19 1353.18 179807.54 241146.24 1353.31 179807.79 241154.77 1353.31 179808.46 241175.25 1351.71 179808.98 241191.27 1350.51 179809.13 241196.19 1350.36 179809.33 241203.85 1351.01 179809.72 241216.35 1350.65 179809.96 241224.86 1350.88 179810.07 241228.90 1350.94 179810.56 241245.43 1351.16 179810.80 241253.47 1351.29 179810.91 241257.49 1351.40 179811.17 241265.95 1351.03 179811.40 241273.99 1351.31 179811.53 241278.00 1351.19 179811.64 241282.02 1351.31 179811.77 241286.49 1351.57 179812.02 241294.96 1351.64 179812.33 241306.57 1352.27 179812.59 241315.49 1352.62 179812.81 241323.51 1352.91 179813.05 241331.52 1353.03 179813.29 241339.98 1353.30 179813.39 241343.99 1353.69 179813.51 241348.00 1353.85 179813.73 241356.01 1354.18 179813.98 241364.46 1354.12 179814.10 241368.47 1354.34 179814.19 241372.47 1354.93 179814.41 241380.47 1355.46 179814.54 241384.92 1355.73 179814.66 241389.36 1355.86 179814.86 241397.36 1356.81 179815.05 241404.91 1357.52 179815.81 241433.73 1360.09 179815.94 241438.17 1360.33 179819.36 241548.93 1357.80 179820.04 241569.94 1356.80 179820.62 241590.41 1357.68 179820.87 241598.47 1357.47 179822.21 241643.59 1358.08 179822.34 241648.07 1358.12 179823.27 241680.67 1359.56 179823.39 241684.71 1359.55 179824.70 241726.26 1358.38 179825.40 241750.96 1359.40 179825.58 241759.29 1361.26 179826.78 241808.06 1368.24 179826.92 241812.57 1368.37 179827.70 241837.64 1367.88 179830.28 241921.91 1367.72 179831.44 241960.16 1368.12 179831.94 241973.22 1365.70 179832.67 241991.43 1361.32 179834.66 242045.07 1353.01 179836.02 242092.75 1355.74 179837.91 242154.99 1355.94 179835.84 242117.41 1354.33 179834.28 242074.48 1355.80 179833.27 242041.70 1352.18 179831.66 242001.76 1357.53 179827.35 241890.08 1367.45 179827.19 241885.90 1367.72 179827.07 241881.88 1367.13 179822.56 241745.48 1359.33 179822.38 241741.31 1360.06 179821.97 241728.32 1359.02 179821.24 241707.98 1359.16 179819.66 241662.57 1358.33 179817.80 241608.41 1356.72 179817.63 241604.32 1357.34 179816.93 241583.80 1356.35 179815.90 241555.15 1356.68 179815.39 241542.13 1357.85 179814.99 241530.12 1357.16 179811.76 241443.59 1360.45 179811.63 241439.59 1360.02 179811.33 241431.14 1359.85 179810.96 241419.15 1358.49 179810.83 241415.14 1358.13 179810.70 241411.14 1357.64 179810.57 241407.14 1357.32 179810.45 241403.14 1357.00 179810.29 241398.68 1356.59 179810.17 241394.67 1356.24 179810.05 241390.67 1355.90 179809.90 241386.66 1355.60 179809.76 241382.20 1355.26 179809.64 241378.19 1354.96 179809.49 241373.73 1354.47 179809.35 241369.72 1354.31 179809.21 241365.71 1354.15 179809.07 241361.70 1354.10 179808.93 241357.68 1353.98 179808.77 241353.22 1353.84 179808.63 241349.21 1353.67 179808.50 241345.19 1353.49 179808.35 241340.73 1353.36 179808.23 241337.15 1352.91 179808.09 241333.14 1352.93 179807.93 241328.67 1352.74 179807.79 241324.66 1352.75 179807.65 241320.64 1352.56 179807.52 241316.61 1352.40 179806.35 241283.08 1351.22 179806.21 241279.05 1351.14 179805.61 241262.51 1351.32 179800.64 241126.67 1352.67 179800.35 241118.55 1352.56 179800.21 241113.96 1351.89 179800.09 241109.83 1351.25 179798.75 241071.71 1350.09 179798.48 241063.49 1349.62 179798.20 241055.26 1349.09 179798.05 241051.17 1349.13 179797.58 241038.45 1349.11 179797.44 241034.35 1349.11 179797.00 241022.00 1348.71 179796.89 241017.75 1347.63 179796.71 241013.27 1348.21 179795.01 240966.66 1348.38 179792.54 240893.90 1343.75 179791.84 240872.65 1341.98 179790.43 240833.87 1341.81 179789.14 240799.29 1342.47 179788.63 240785.76 1343.06 179786.11 240715.70 1341.88 179785.94 240711.54 1342.42 179785.80 240707.10 1341.89 179783.02 240631.52 1342.20 179782.20 240609.08 1342.02 179782.04 240604.71 1342.07 179781.54 240591.69 1342.67 179780.44 240580.45 1342.23 179781.86 240624.59 1341.57 179781.99 240629.04 1341.84 179782.39 240642.18 1342.10 179782.52 240646.56 1342.20 179782.93 240659.02 1341.92 179783.20 240667.67 1341.89 179783.35 240672.53 1342.07 179783.90 240689.71 1341.97 179784.43 240706.40 1341.59 179787.36 240799.75 1342.01 179787.51 240803.85 1341.45 179787.81 240812.61 1340.77 179788.99 240850.05 1341.02 179789.12 240854.83 1341.61 179789.38 240863.22 1341.73 179789.65 240871.54 1341.50 179791.85 240948.38 1347.76 179791.97 240952.52 1347.86 179792.08 240956.73 1348.41 179792.36 240964.92 1348.12 179792.98 240986.12 1349.27 179793.83 241011.52 1348.48 179794.20 241023.88 1349.09 179794.86 241044.77 1349.18 179795.39 241061.52 1349.19 179796.13 241087.08 1351.29 179796.52 241099.26 1351.27 179796.66 241103.77 1351.39 179796.77 241107.87 1351.73 179798.34 241157.82 1352.63 179799.18 241182.35 1351.22 179799.88 241202.86 1350.14 179800.02 241206.88 1350.04 179800.26 241214.96 1350.40 179800.78 241231.52 1350.64 179800.93 241235.98 1350.71 179801.05 241240.01 1350.76 179801.17 241244.03 1350.81 179801.31 241248.04 1350.85 179801.57 241256.54 1350.95 179801.83 241264.58 1351.03 179801.95 241268.59 1351.07 179802.20 241276.18 1351.12 179802.58 241288.67 1351.39 179802.73 241293.13 1351.49 179802.85 241297.14 1351.59 179803.00 241301.59 1351.71 179803.12 241305.61 1351.83 179803.24 241309.62 1351.96 179803.37 241313.64 1352.10 179803.51 241318.09 1352.27 179803.63 241322.10 1352.42 179803.77 241326.56 1352.63 179803.88 241330.57 1353.05 179804.02 241334.57 1352.79 179804.14 241338.58 1353.04 179804.27 241343.03 1353.17 179804.40 241347.04 1353.38 179804.52 241351.05 1353.55 179804.66 241355.50 1353.73 179804.90 241363.51 1353.99 179805.29 241375.95 1354.48 179805.50 241383.51 1355.23 179805.76 241391.96 1355.74 179805.88 241395.95 1356.06 179805.99 241399.95 1356.39 179806.11 241404.39 1356.78 179806.23 241408.39 1357.12 179806.35 241412.38 1357.57 179806.48 241416.82 1357.87 179806.59 241420.81 1358.27 179806.68 241424.79 1359.16 179806.79 241428.78 1359.64 179806.93 241433.21 1359.93 179808.17 241473.98 1361.83 179808.48 241482.00 1360.71 179809.12 241498.53 1358.11 179809.52 241510.97 1358.22 179809.67 241515.00 1357.74 179810.62 241543.51 1357.19 179810.90 241551.98 1357.07 179813.98 241646.66 1357.49 179815.12 241683.29 1359.00 179816.53 241725.26 1358.07 179816.63 241729.20 1359.00 179816.76 241733.25 1359.10 179817.50 241757.88 1360.65 179819.24 241819.32 1367.77 179819.34 241823.28 1368.56 179819.52 241827.94 1367.87 179819.64 241831.95 1368.35 179821.34 241881.90 1367.12 179821.87 241899.15 1368.09 179822.02 241903.71 1368.18 179822.13 241907.74 1368.71 179822.30 241912.02 1367.96 179822.71 241924.84 1368.31 179825.66 242000.10 1357.38 179826.24 242013.19 1353.56 179826.77 242026.78 1351.80 179827.33 242044.13 1352.22 179827.56 242052.75 1353.68 179828.52 242082.82 1354.75 179829.73 242118.28 1354.18 179830.84 242153.37 1355.80 179829.47 242129.92 1355.03 179828.55 242104.97 1354.97 179826.54 242049.61 1353.42 179826.11 242037.49 1352.60 179825.82 242029.11 1352.06 179824.41 241997.58 1357.93 179824.21 241993.17 1358.76 179820.43 241902.84 1368.46 179819.82 241885.53 1367.55 179818.75 241856.70 1367.20 179817.41 241822.30 1368.04 179814.81 241744.94 1359.79 179814.68 241740.54 1358.83 179814.10 241723.95 1357.63 179813.28 241703.48 1358.68 179813.13 241699.43 1358.59 179812.16 241674.16 1358.84 179810.37 241624.92 1356.69 179809.45 241599.86 1355.80 179807.36 241546.08 1356.91 179806.38 241521.46 1357.94 179803.87 241459.84 1361.76 179803.73 241455.85 1361.37 179803.45 241447.42 1360.33 179803.28 241442.97 1360.27 179803.15 241438.97 1359.74 179803.01 241434.97 1359.47 179802.73 241426.97 1358.73 179802.58 241422.96 1358.49 179802.44 241418.96 1358.21 179802.31 241414.51 1357.16 179802.02 241406.06 1356.61 179801.87 241402.05 1356.28 179801.73 241398.04 1355.95 179801.61 241394.47 1355.68 179801.46 241390.46 1355.38 179801.32 241386.45 1354.92 179801.17 241381.99 1354.54 179801.03 241377.97 1354.20 179800.85 241373.52 1354.23 179800.70 241369.50 1354.05 179800.55 241365.49 1353.88 179800.40 241361.47 1353.74 179800.25 241357.46 1353.59 179800.10 241352.99 1353.41 179799.93 241348.53 1353.22 179799.79 241344.51 1353.06 179799.48 241336.47 1352.83 179799.20 241328.88 1352.65 179799.05 241324.40 1352.10 179798.88 241319.94 1352.13 179798.73 241315.91 1351.99 179798.56 241311.44 1351.84 179798.28 241303.83 1351.61 179798.13 241299.81 1351.50 179797.96 241295.34 1351.39 179797.79 241290.87 1351.30 179797.63 241286.39 1351.20 179797.47 241282.36 1351.12 179797.32 241278.34 1351.05 179797.17 241274.30 1350.98 179796.88 241266.69 1350.87 179796.70 241262.22 1350.82 179796.56 241258.18 1350.78 179796.39 241253.70 1350.73 179796.23 241249.68 1350.68 179796.06 241245.65 1350.64 179795.92 241241.61 1350.60 179795.77 241237.56 1350.56 179795.61 241233.54 1350.50 179795.44 241229.05 1350.42 179795.28 241225.02 1350.44 179794.17 241195.83 1350.11 179793.66 241183.78 1351.05 179791.82 241138.08 1352.94 179791.68 241133.99 1352.56 179791.53 241129.90 1352.27 179791.38 241125.81 1351.93 179791.24 241121.70 1351.50 179790.25 241096.47 1351.94 179790.10 241092.36 1351.58 179789.80 241083.67 1350.81 179789.25 241067.56 1348.81 179788.08 241037.61 1349.08 179787.78 241028.81 1348.01 179785.99 240983.19 1348.33 179785.33 240966.26 1348.45 179784.38 240940.82 1347.51 179783.28 240910.45 1345.42 179781.91 240871.14 1341.34 179781.55 240862.34 1341.64 179779.01 240797.85 1342.45 179777.99 240771.86 1342.33 179777.63 240762.96 1342.70 179777.29 240754.47 1342.90 179775.27 240701.76 1341.84 179775.11 240697.38 1341.61 179774.23 240675.40 1342.08 179773.89 240666.73 1342.09 179773.34 240652.70 1341.99 179772.32 240626.45 1341.77 179771.99 240617.62 1341.57 179771.79 240612.78 1341.67 179771.25 240599.14 1341.80 179771.08 240594.76 1341.86 179770.90 240590.37 1341.93 179770.53 240581.21 1342.43 179770.19 240572.24 1342.06 179770.47 240604.07 1342.23 179771.66 240639.40 1341.97 179772.39 240661.10 1341.98 179773.39 240690.77 1341.70 179777.09 240801.07 1341.49 179780.29 240898.85 1343.93 179780.41 240903.12 1344.56 179781.06 240924.71 1346.64 179781.34 240932.97 1346.57 179781.45 240936.72 1347.01 179781.72 240945.55 1347.71 179781.88 240950.11 1347.53 179783.43 240996.31 1347.84 179783.56 241000.47 1348.24 179783.83 241008.17 1347.98 179784.10 241016.91 1348.67 179784.68 241033.66 1348.30 179784.95 241042.38 1348.99 179785.24 241050.97 1348.91 179786.33 241084.10 1349.93 179786.87 241101.36 1351.08 179788.65 241154.96 1352.23 179789.09 241167.47 1351.84 179789.23 241171.49 1351.66 179789.52 241179.51 1351.25 179789.83 241187.99 1350.87 179790.39 241204.07 1350.57 179790.96 241220.59 1350.21 179791.09 241224.62 1350.38 179791.24 241228.63 1350.32 179791.38 241233.11 1350.37 179791.54 241237.58 1350.43 179791.67 241241.60 1350.47 179791.92 241249.19 1350.55 179792.07 241253.66 1350.60 179792.22 241257.67 1350.64 179792.37 241262.13 1350.69 179792.50 241266.15 1350.74 179792.64 241270.16 1350.80 179792.77 241274.18 1350.86 179792.90 241278.20 1350.93 179793.05 241282.66 1350.92 179793.19 241286.67 1351.08 179793.32 241290.69 1351.15 179793.46 241294.70 1351.26 179793.59 241298.71 1351.34 179793.74 241303.17 1351.45 179793.86 241307.18 1351.55 179794.00 241311.20 1351.68 179794.26 241319.21 1352.02 179794.42 241323.66 1351.96 179794.56 241327.67 1351.96 179794.70 241332.13 1352.25 179794.80 241335.69 1352.59 179794.95 241340.14 1352.68 179795.21 241348.15 1352.98 179795.37 241352.60 1353.15 179795.62 241360.61 1353.47 179795.89 241368.61 1353.75 179796.01 241372.61 1354.04 179796.16 241377.06 1354.24 179796.27 241381.06 1354.77 179796.68 241393.50 1355.31 179796.81 241397.50 1355.60 179796.95 241401.94 1355.92 179797.18 241409.48 1356.50 179797.31 241413.47 1356.76 179797.41 241417.46 1357.64 179797.56 241421.90 1357.72 179797.70 241426.33 1358.07 179797.80 241429.88 1358.53 179797.92 241433.86 1359.03 179798.04 241437.85 1359.42 179798.18 241442.28 1359.90 179798.45 241450.69 1360.36 179798.57 241454.68 1360.72 179798.98 241467.51 1361.74 179800.80 241516.48 1358.19 179801.69 241540.99 1357.27 179802.60 241566.01 1356.18 179804.72 241627.22 1355.97 179807.35 241705.10 1357.94 179807.90 241721.69 1358.53 179808.47 241738.32 1358.96 179809.14 241759.35 1360.39 179809.24 241763.28 1361.37 179810.27 241799.51 1367.29 179811.45 241833.51 1367.56 179812.35 241858.24 1366.79 179812.66 241866.96 1366.53 179812.82 241871.52 1366.60 179812.91 241875.03 1367.38 179813.48 241892.24 1368.37 179814.83 241930.05 1367.77 179819.08 242032.86 1352.02 179819.64 242049.23 1352.61 179821.43 242101.55 1354.11 179821.73 242110.49 1354.61 179822.48 242132.02 1354.70 179821.17 242119.76 1354.92 179818.56 242052.48 1353.07 179818.19 242043.43 1353.26 179817.91 242034.80 1351.76 179816.66 242005.15 1353.47 179816.38 242000.41 1355.65 179816.17 241996.37 1356.90 179813.65 241943.28 1367.17 179813.44 241938.51 1367.84 179810.80 241871.89 1366.90 179809.75 241846.20 1366.99 179809.42 241837.98 1367.34 179808.92 241826.01 1367.81 179807.77 241796.61 1366.75 179807.34 241784.16 1365.04 179806.81 241768.25 1362.16 179806.54 241760.26 1360.88 179806.40 241755.86 1359.94 179801.69 241635.81 1356.58 179800.23 241598.67 1355.51 179799.57 241582.10 1355.34 179798.72 241561.48 1355.96 179798.02 241544.89 1356.74 179794.82 241470.26 1361.38 179794.51 241462.26 1361.12 179794.37 241458.27 1360.69 179794.22 241454.27 1360.23 179793.91 241446.27 1359.79 179793.77 241442.28 1359.22 179793.61 241437.83 1358.94 179793.44 241433.39 1358.44 179793.30 241429.39 1358.02 179793.16 241425.39 1357.61 179793.01 241421.39 1357.20 179792.85 241416.94 1356.80 179792.72 241413.38 1356.44 179792.57 241409.37 1356.13 179792.42 241405.37 1355.63 179792.24 241400.91 1355.55 179792.10 241396.90 1355.24 179791.94 241392.89 1355.08 179791.78 241388.44 1354.64 179791.63 241384.43 1354.20 179791.47 241380.41 1354.12 179791.34 241376.85 1353.71 179791.17 241372.39 1353.51 179790.99 241367.93 1353.35 179790.83 241363.91 1353.26 179790.65 241359.46 1353.28 179790.34 241351.42 1352.87 179789.89 241339.81 1352.46 179789.56 241331.33 1352.02 179789.38 241326.86 1351.87 179789.20 241322.40 1351.86 179788.09 241294.23 1351.02 179787.91 241289.76 1351.00 179784.05 241194.34 1350.23 179782.67 241161.65 1351.50 179781.97 241145.06 1352.01 179781.50 241132.83 1351.53 179781.34 241128.75 1351.35 179781.00 241120.66 1351.31 179780.63 241111.63 1351.27 179780.31 241102.97 1350.50 179780.14 241099.41 1351.00 179778.00 241044.19 1347.94 179777.16 241024.23 1348.43 179774.98 240969.62 1346.95 179774.42 240956.38 1347.37 179774.25 240952.26 1347.46 179773.75 240939.24 1346.63 179773.06 240922.68 1346.78 179772.42 240905.25 1344.98 179772.24 240900.54 1344.53 179772.10 240896.23 1343.81 179770.76 240861.33 1341.26 179765.89 240745.12 1343.29 179764.81 240718.95 1343.34 179763.18 240679.04 1342.75 179763.02 240674.56 1342.21 179762.26 240656.25 1342.26 179761.19 240629.93 1341.71 179760.98 240625.25 1342.30 179760.81 240620.71 1341.75 179760.61 240616.57 1342.57 179760.44 240612.00 1341.97 179760.26 240607.66 1342.14 179760.05 240602.81 1342.23 179759.30 240584.72 1342.27 179758.76 240571.40 1342.09 179758.58 240566.92 1341.91 179757.86 240566.11 1342.21 179758.83 240593.04 1342.26 179759.33 240606.05 1341.81 179760.13 240628.46 1342.04 179763.66 240726.54 1343.00 179763.80 240730.91 1343.38 179764.93 240761.03 1342.69 179765.43 240773.48 1341.47 179766.51 240803.13 1341.62 179768.38 240853.92 1341.07 179768.50 240857.76 1341.62 179769.14 240874.90 1341.39 179770.98 240930.83 1346.72 179772.21 240964.79 1346.96 179773.30 240993.98 1346.75 179773.60 241002.71 1347.23 179773.72 241006.39 1347.51 179774.18 241019.17 1347.83 179774.47 241027.36 1347.93 179774.62 241031.47 1348.16 179776.12 241073.23 1348.83 179780.04 241181.32 1350.71 179780.36 241189.80 1350.35 179780.98 241205.86 1349.97 179781.59 241222.39 1349.96 179781.88 241230.45 1350.09 179782.05 241234.92 1350.15 179782.19 241238.95 1350.20 179782.34 241242.96 1350.25 179782.51 241247.42 1350.32 179782.64 241251.45 1350.46 179782.79 241255.46 1350.40 179783.09 241263.50 1350.50 179783.24 241267.97 1350.55 179783.54 241275.99 1350.68 179783.83 241284.02 1350.86 179784.45 241300.95 1351.12 179784.60 241304.96 1351.21 179784.91 241313.42 1351.43 179785.05 241317.43 1351.52 179785.78 241337.92 1352.24 179786.23 241350.37 1352.49 179786.51 241358.38 1352.86 179786.67 241362.82 1352.87 179786.95 241370.83 1353.29 179787.36 241382.83 1353.90 179787.52 241387.27 1354.12 179787.65 241391.27 1354.47 179787.93 241399.26 1354.81 179788.06 241403.26 1355.38 179788.21 241407.69 1355.63 179788.35 241411.69 1355.89 179788.47 241415.68 1356.51 179788.63 241420.12 1356.58 179788.76 241424.11 1357.06 179788.89 241428.09 1357.56 179789.05 241432.53 1357.88 179789.16 241436.07 1358.21 179789.31 241440.50 1358.61 179789.57 241448.47 1359.27 179789.70 241452.45 1359.88 179789.85 241456.88 1360.18 179789.98 241460.86 1360.61 179790.11 241464.83 1361.05 179790.38 241472.80 1361.58 179790.67 241481.21 1362.11 179793.15 241542.75 1356.73 179793.32 241547.20 1356.70 179793.95 241563.30 1355.73 179794.29 241571.80 1355.35 179795.24 241596.43 1354.20 179796.13 241620.98 1354.76 179797.38 241657.45 1357.46 179798.00 241674.04 1357.48 179798.13 241678.05 1357.79 179799.21 241706.83 1357.64 179800.15 241732.46 1358.05 179801.07 241760.47 1361.23 179801.39 241769.04 1361.34 179802.97 241817.91 1367.59 179804.44 241855.88 1366.38 179806.55 241914.92 1368.93 179806.90 241923.74 1368.52 179807.79 241945.37 1366.55 179807.96 241949.20 1365.89 179808.16 241953.58 1364.89 179813.74 242090.34 1354.28 179814.58 242112.30 1354.24 179814.23 242126.31 1354.70 179813.70 242113.81 1354.71 179811.42 242059.19 1353.69 179806.35 241950.38 1365.34 179805.15 241924.77 1368.22 179804.02 241898.85 1368.74 179803.20 241878.03 1367.06 179801.80 241845.12 1366.66 179799.06 241778.62 1363.98 179797.52 241738.10 1358.79 179797.01 241725.13 1357.63 179794.56 241667.47 1356.80 179794.37 241663.38 1357.23 179793.31 241637.85 1356.30 179792.68 241622.23 1355.17 179792.19 241610.18 1354.37 179786.01 241473.58 1361.71 179785.85 241469.60 1361.16 179785.68 241465.17 1360.64 179785.48 241460.71 1360.78 179785.19 241452.74 1359.40 179785.02 241448.30 1358.88 179784.88 241444.75 1358.54 179784.70 241440.30 1358.12 179784.55 241436.30 1357.75 179784.40 241432.75 1357.44 179784.23 241428.30 1356.94 179784.07 241424.30 1356.46 179783.90 241420.29 1356.39 179783.75 241416.29 1355.82 179783.59 241412.28 1355.46 179783.40 241407.83 1355.26 179783.24 241403.82 1355.08 179783.07 241399.81 1354.90 179782.89 241395.36 1354.53 179782.73 241391.35 1354.36 179782.56 241387.34 1354.01 179782.41 241383.32 1353.53 179782.24 241379.31 1353.38 179782.04 241374.85 1353.44 179781.88 241370.84 1353.04 179781.72 241366.82 1352.85 179781.02 241350.32 1352.43 179779.95 241325.32 1351.94 179776.99 241255.54 1350.00 179776.79 241251.53 1350.41 179775.01 241209.84 1349.90 179773.58 241177.11 1350.42 179773.38 241172.63 1350.56 179772.65 241156.53 1351.50 179771.94 241139.85 1351.09 179771.58 241131.25 1350.75 179771.42 241127.16 1350.43 179771.24 241123.10 1350.42 179770.90 241114.95 1350.12 179770.05 241094.01 1348.63 179769.85 241089.49 1348.72 179769.32 241077.28 1348.71 179768.79 241064.51 1348.20 179766.68 241014.25 1346.59 179766.15 241001.87 1346.22 179765.41 240984.45 1346.00 179764.68 240967.99 1346.22 179762.29 240912.16 1345.47 179760.94 240877.54 1341.43 179760.74 240872.90 1341.48 179760.04 240855.94 1340.58 179757.57 240799.82 1341.10 179754.64 240735.25 1344.04 179753.71 240713.07 1343.07 179752.78 240690.78 1342.04 179750.66 240641.99 1341.68 179750.43 240637.33 1342.31 179750.24 240632.92 1342.18 179750.05 240628.57 1342.17 179749.68 240619.67 1341.72 179749.28 240610.45 1341.82 179748.48 240592.46 1342.12 179747.69 240574.27 1341.97 179747.21 240581.33 1342.53 179747.38 240585.66 1342.29 179748.08 240603.13 1342.04 179751.11 240680.76 1341.64 179751.28 240685.70 1342.20 179752.76 240724.61 1343.27 179753.39 240741.27 1343.53 179753.57 240745.43 1343.14 179754.08 240758.08 1342.64 179758.79 240877.00 1341.03 179759.54 240898.25 1343.21 179759.97 240911.06 1345.13 179760.91 240936.07 1346.10 179761.44 240949.36 1345.98 179761.60 240953.48 1346.01 179761.91 240961.77 1346.30 179762.40 240974.08 1346.09 179762.59 240978.62 1345.93 179763.22 240995.13 1346.49 179764.20 241020.70 1347.07 179764.68 241033.49 1347.59 179765.10 241045.44 1348.86 179765.45 241054.53 1349.09 179766.00 241067.02 1347.77 179767.58 241108.20 1348.81 179767.75 241112.71 1348.88 179767.91 241117.29 1349.61 179768.19 241124.99 1350.16 179768.67 241137.60 1350.65 179769.29 241153.80 1351.01 179769.47 241158.28 1350.92 179769.63 241162.32 1351.08 179769.78 241166.36 1351.16 179770.29 241178.36 1350.11 179770.47 241182.85 1350.28 179770.81 241191.33 1350.01 179770.99 241195.80 1349.89 179771.98 241220.36 1349.66 179772.27 241227.98 1349.80 179772.43 241232.00 1349.87 179772.58 241236.01 1349.93 179772.76 241240.48 1350.00 179773.09 241248.97 1350.05 179773.55 241260.57 1350.16 179774.05 241273.51 1350.29 179774.68 241289.55 1350.68 179774.83 241293.57 1350.77 179775.19 241302.48 1350.91 179775.50 241310.50 1351.09 179775.65 241314.51 1351.21 179775.97 241322.98 1351.52 179776.11 241326.99 1351.65 179776.43 241334.99 1351.85 179776.59 241339.00 1351.95 179776.76 241343.45 1352.06 179777.21 241355.01 1352.39 179777.38 241359.45 1352.45 179777.55 241363.90 1352.67 179777.87 241372.35 1353.05 179778.30 241383.90 1353.67 179778.48 241388.35 1353.80 179778.80 241396.79 1354.45 179779.23 241408.33 1355.09 179779.39 241412.76 1355.32 179779.56 241417.20 1355.68 179779.68 241420.75 1355.98 179779.83 241424.74 1356.39 179779.99 241429.17 1356.84 179780.15 241433.60 1357.08 179780.30 241437.59 1357.43 179780.45 241441.58 1357.79 179780.61 241446.01 1358.21 179780.75 241450.00 1358.60 179781.20 241462.38 1359.86 179781.62 241474.32 1361.13 179782.08 241486.70 1361.97 179784.01 241531.69 1358.52 179787.82 241622.94 1354.69 179792.12 241733.47 1358.30 179793.69 241778.26 1364.25 179797.45 241874.62 1367.06 179797.79 241882.87 1366.94 179798.91 241911.96 1368.30 179802.39 241987.09 1356.91 179803.80 242018.04 1352.72 179805.39 242057.16 1352.82 179807.12 242120.54 1355.32 179805.10 242074.09 1353.80 179804.56 242061.76 1353.65 179803.25 242032.41 1353.53 179803.03 242027.63 1353.74 179801.46 241993.51 1354.76 179801.19 241988.90 1356.46 179799.97 241966.22 1361.77 179799.33 241953.68 1363.82 179799.11 241949.35 1364.50 179798.92 241945.17 1364.51 179798.22 241931.67 1367.05 179797.22 241910.24 1367.99 179796.86 241902.36 1368.27 179796.52 241894.22 1367.51 179795.45 241869.63 1366.43 179795.07 241860.54 1365.97 179794.88 241856.42 1365.96 179794.27 241843.88 1367.10 179790.63 241757.18 1359.98 179790.25 241748.97 1360.37 179789.75 241736.53 1358.65 179789.59 241732.11 1357.84 179787.37 241682.53 1357.14 179786.51 241662.40 1355.82 179785.38 241637.26 1355.47 179785.23 241633.29 1354.64 179784.29 241612.22 1354.31 179781.64 241554.82 1355.50 179781.42 241550.74 1356.30 179778.02 241480.09 1361.31 179777.86 241476.10 1360.81 179777.69 241472.11 1360.36 179777.52 241468.12 1359.96 179777.36 241464.13 1359.56 179777.19 241460.13 1359.17 179777.02 241456.14 1358.77 179776.84 241451.70 1358.34 179776.65 241447.26 1357.91 179776.48 241443.26 1357.53 179776.31 241439.26 1357.15 179776.15 241435.26 1356.69 179775.98 241431.26 1356.43 179775.79 241426.81 1356.01 179775.60 241422.36 1355.66 179775.45 241418.80 1355.39 179775.25 241414.35 1355.47 179774.92 241406.78 1354.85 179774.74 241402.77 1354.62 179774.54 241398.32 1354.38 179774.38 241394.31 1354.20 179774.04 241386.29 1353.54 179773.68 241378.27 1353.28 179773.48 241373.81 1353.11 179773.32 241369.79 1352.71 179773.12 241365.33 1352.59 179772.94 241361.32 1352.43 179772.77 241357.30 1352.12 179772.58 241353.29 1352.21 179772.41 241349.27 1352.08 179772.22 241345.26 1351.93 179772.05 241341.24 1351.70 179771.84 241336.78 1351.88 179771.67 241332.76 1351.55 179771.46 241328.30 1351.47 179771.28 241324.28 1351.38 179771.10 241320.26 1351.27 179770.92 241316.24 1351.14 179770.75 241312.21 1351.01 179770.57 241308.19 1350.89 179770.37 241303.72 1350.78 179770.17 241299.25 1350.68 179769.99 241295.23 1350.60 179769.80 241291.20 1350.52 179769.62 241287.18 1350.41 179769.44 241283.15 1350.25 179769.29 241279.56 1349.94 179769.09 241275.09 1349.97 179768.88 241270.62 1350.01 179768.69 241266.61 1350.30 179768.32 241258.55 1350.16 179767.96 241250.49 1349.91 179767.75 241246.02 1350.02 179767.55 241241.54 1349.98 179767.37 241237.51 1349.82 179766.28 241213.26 1349.23 179764.12 241167.61 1350.84 179762.97 241142.42 1350.79 179762.81 241138.79 1350.44 179762.26 241126.07 1349.47 179762.07 241121.52 1349.11 179761.54 241109.24 1348.24 179759.40 241063.11 1348.55 179758.31 241038.45 1347.50 179758.14 241034.28 1346.91 179757.73 241025.64 1347.05 179757.54 241021.01 1346.48 179757.19 241012.69 1345.72 179756.23 240991.61 1345.31 179754.85 240962.40 1346.03 179753.49 240933.02 1346.26 179753.29 240928.36 1345.95 179753.08 240924.24 1346.15 179750.29 240859.24 1340.85 179747.46 240798.43 1341.25 179746.26 240773.10 1341.83 179744.59 240738.40 1343.35 179743.77 240720.77 1343.27 179741.95 240680.18 1341.83 179740.96 240659.00 1341.85 179740.10 240640.69 1342.07 179738.01 240595.97 1342.23 179737.99 240618.72 1342.04 179738.17 240623.07 1342.03 179738.50 240631.38 1342.29 179738.67 240635.80 1342.51 179739.41 240652.95 1341.74 179739.79 240662.02 1341.51 179739.96 240666.43 1341.81 179740.32 240675.05 1341.72 179741.65 240708.92 1343.27 179742.52 240730.42 1343.70 179743.20 240747.06 1343.97 179743.38 240751.27 1343.78 179743.57 240755.39 1343.25 179744.14 240768.40 1342.41 179744.32 240772.58 1342.16 179744.53 240777.18 1341.71 179747.65 240853.04 1342.08 179748.19 240865.45 1341.39 179748.51 240873.93 1342.07 179748.70 240878.02 1341.63 179749.39 240895.85 1342.90 179749.53 240900.18 1343.85 179749.85 240908.69 1344.93 179751.19 240941.97 1345.98 179751.93 240959.26 1345.26 179752.29 240967.99 1345.45 179752.63 240976.21 1345.43 179753.01 240984.79 1344.84 179753.33 240992.52 1344.71 179753.84 241004.86 1344.91 179754.52 241022.31 1346.06 179754.68 241026.43 1346.27 179754.86 241031.00 1346.53 179755.05 241035.55 1346.57 179755.53 241047.93 1347.62 179755.67 241052.09 1348.30 179756.16 241064.37 1348.85 179756.49 241072.55 1349.25 179756.71 241076.95 1348.26 179756.87 241081.03 1348.46 179757.04 241085.11 1348.61 179759.07 241135.21 1349.96 179759.25 241139.23 1349.67 179759.57 241147.37 1350.34 179759.92 241155.89 1350.31 179760.27 241163.94 1350.12 179760.44 241167.95 1349.94 179760.62 241172.45 1350.09 179760.77 241176.52 1350.63 179760.94 241180.54 1350.54 179761.15 241184.97 1349.95 179761.50 241192.99 1349.64 179761.67 241197.02 1349.51 179761.86 241201.48 1349.38 179762.21 241209.50 1349.26 179762.54 241217.57 1349.30 179762.70 241221.60 1349.36 179762.86 241225.62 1349.43 179763.03 241229.64 1349.52 179763.20 241233.66 1349.61 179763.36 241237.69 1349.69 179763.53 241241.71 1349.88 179763.70 241246.19 1350.12 179763.87 241250.21 1350.22 179764.21 241258.23 1350.10 179764.39 241262.69 1350.27 179764.56 241266.70 1350.14 179764.74 241271.17 1350.39 179764.92 241275.16 1349.98 179765.09 241279.17 1350.13 179765.44 241287.64 1350.32 179765.59 241291.67 1350.39 179765.79 241296.11 1350.48 179765.95 241300.12 1350.57 179766.12 241304.13 1350.67 179766.28 241308.14 1350.78 179766.44 241312.15 1350.90 179766.60 241316.17 1351.02 179766.79 241320.61 1351.15 179766.95 241324.62 1351.27 179767.14 241329.07 1351.24 179767.63 241341.08 1351.50 179767.79 241345.09 1351.81 179768.28 241357.09 1352.16 179768.47 241361.54 1352.10 179768.79 241369.54 1352.58 179768.96 241373.99 1352.77 179769.28 241381.99 1353.22 179769.46 241386.43 1353.41 179769.61 241390.43 1353.80 179769.79 241394.87 1354.01 179770.27 241406.86 1354.64 179770.62 241415.29 1354.92 179770.76 241418.84 1355.19 179771.08 241426.82 1355.64 179771.39 241434.80 1356.12 179771.56 241439.23 1356.61 179771.72 241443.22 1357.02 179771.87 241447.20 1357.41 179772.04 241451.63 1357.84 179772.50 241463.59 1358.94 179772.68 241468.02 1359.36 179772.82 241471.99 1359.69 179773.12 241479.94 1360.74 179773.27 241483.92 1361.07 179775.44 241533.71 1359.35 179779.98 241636.63 1354.74 179784.03 241735.48 1358.74 179784.16 241739.42 1359.60 179784.84 241756.02 1360.35 179785.02 241760.10 1360.26 179786.02 241788.31 1365.22 179786.15 241792.22 1366.28 179788.05 241837.45 1367.13 179789.58 241871.91 1365.66 179792.13 241931.16 1365.56 179792.33 241935.42 1365.07 179795.02 241988.79 1354.58 179795.69 242002.39 1352.38 179801.11 242145.52 1355.62 179798.74 242093.67 1353.70 179797.72 242072.16 1353.82 179795.20 242017.58 1352.19 179792.69 241970.42 1359.24 179789.49 241909.35 1367.19 179786.74 241850.75 1366.14 179782.99 241768.16 1361.07 179782.43 241755.61 1360.00 179779.52 241693.02 1357.83 179776.50 241627.62 1354.69 179776.14 241619.58 1354.13 179775.75 241611.09 1353.57 179772.87 241553.12 1356.09 179772.41 241544.55 1357.34 179769.33 241482.88 1360.34 179769.12 241478.43 1360.18 179768.93 241474.01 1359.42 179768.75 241470.00 1359.06 179768.58 241466.01 1358.68 179768.39 241462.01 1358.31 179768.20 241457.57 1357.99 179768.02 241453.57 1357.57 179767.83 241449.56 1357.41 179767.66 241445.56 1356.86 179767.49 241441.57 1356.25 179767.31 241437.56 1355.92 179767.12 241433.55 1355.71 179766.92 241429.11 1355.39 179766.73 241425.09 1355.23 179766.55 241421.09 1354.89 179766.35 241417.08 1355.01 179766.16 241413.07 1354.84 179765.98 241409.06 1354.53 179765.61 241401.03 1354.17 179765.39 241396.58 1353.94 179765.22 241392.57 1353.72 179765.03 241388.55 1353.49 179764.84 241384.54 1353.26 179764.66 241380.52 1353.00 179764.45 241376.06 1352.66 179764.25 241371.60 1352.56 179764.08 241368.03 1352.29 179763.87 241363.57 1352.14 179763.68 241359.56 1352.09 179763.48 241355.54 1352.04 179763.27 241351.08 1351.94 179763.09 241347.05 1351.81 179762.89 241343.04 1351.71 179762.70 241339.02 1351.50 179762.52 241334.99 1351.22 179762.32 241330.98 1351.41 179762.13 241326.95 1351.18 179761.75 241318.91 1350.97 179761.36 241310.87 1350.75 179760.98 241302.81 1350.51 179760.78 241298.34 1350.41 179760.56 241293.86 1350.26 179760.37 241289.84 1350.15 179760.17 241285.81 1350.18 179759.96 241281.34 1350.17 179759.77 241277.31 1350.01 179759.56 241272.84 1349.95 179759.36 241268.81 1350.01 179759.14 241264.34 1349.93 179758.94 241260.32 1349.89 179758.75 241256.27 1349.87 179758.56 241252.24 1349.72 179758.37 241248.21 1349.77 179758.18 241244.17 1349.63 179757.98 241240.14 1349.51 179757.78 241236.11 1349.42 179757.58 241231.61 1349.32 179757.39 241227.56 1349.22 179757.20 241223.52 1349.13 179756.79 241214.99 1349.03 179756.60 241210.94 1349.01 179756.17 241202.43 1349.03 179755.96 241198.41 1349.30 179755.76 241194.38 1349.40 179755.56 241190.35 1349.54 179755.35 241185.85 1349.49 179754.53 241169.24 1349.67 179754.34 241165.17 1349.46 179754.15 241161.11 1349.39 179753.95 241157.06 1349.35 179753.55 241148.96 1349.43 179753.34 241144.93 1349.68 179753.17 241140.81 1349.02 179752.99 241136.70 1348.43 179752.61 241128.54 1348.02 179751.36 241103.27 1348.34 179749.70 241069.89 1349.36 179747.96 241031.76 1346.20 179746.98 241010.58 1344.79 179746.78 241006.44 1344.60 179746.19 240994.02 1344.17 179745.78 240985.81 1344.37 179745.57 240981.76 1344.81 179744.71 240964.38 1345.13 179744.48 240959.81 1345.25 179744.28 240955.65 1345.11 179744.08 240951.48 1344.94 179742.43 240917.86 1345.09 179741.24 240891.46 1342.57 179740.83 240882.47 1341.72 179737.02 240805.50 1342.42 179735.55 240774.63 1341.44 179735.09 240765.80 1342.08 179733.82 240740.95 1343.25 179733.61 240736.64 1343.14 179733.38 240731.92 1343.28 179733.15 240727.75 1343.72 179732.49 240714.42 1343.83 179731.84 240700.31 1342.88 179730.83 240678.83 1341.54 179729.71 240656.29 1341.96 179729.29 240647.44 1341.43 179728.17 240625.36 1342.23 179727.97 240620.86 1341.82 179726.82 240598.13 1342.48 179726.39 240589.35 1342.56 179725.48 240571.39 1343.18 179724.83 240558.02 1342.93 179724.36 240566.22 1343.02 179726.28 240609.93 1342.52 179728.93 240670.62 1342.24 179729.12 240674.91 1342.15 179729.32 240679.13 1341.82 179730.01 240696.23 1343.22 179731.10 240722.10 1343.95 179737.27 240861.26 1341.37 179737.48 240865.90 1341.37 179737.66 240870.07 1341.37 179738.02 240878.43 1341.46 179738.55 240891.00 1341.90 179738.71 240895.89 1343.33 179739.06 240904.32 1344.02 179740.50 240938.07 1345.14 179741.61 240963.18 1344.76 179742.37 240979.96 1344.02 179742.55 240984.08 1344.11 179742.76 240988.60 1343.91 179743.30 241000.89 1343.80 179743.50 241005.44 1343.78 179744.00 241017.89 1344.99 179744.21 241022.38 1344.65 179744.38 241026.53 1345.12 179745.07 241043.49 1346.45 179745.42 241052.23 1347.58 179745.92 241064.55 1348.49 179747.94 241110.01 1348.12 179749.03 241134.71 1348.04 179749.20 241138.75 1347.97 179749.40 241143.26 1348.23 179749.56 241147.33 1348.57 179749.73 241151.40 1349.01 179749.90 241155.43 1348.98 179750.08 241159.47 1348.98 179750.27 241163.95 1349.03 179750.46 241167.97 1348.96 179750.66 241172.45 1349.00 179750.83 241176.49 1349.07 179751.02 241180.48 1348.74 179751.19 241184.51 1348.78 179751.37 241188.55 1348.93 179751.53 241192.61 1349.37 179751.74 241197.05 1349.07 179752.11 241205.06 1348.61 179752.28 241209.09 1348.72 179752.45 241213.12 1348.90 179752.63 241217.13 1348.83 179752.83 241221.59 1348.89 179753.00 241225.62 1348.96 179753.20 241230.09 1349.06 179753.37 241234.12 1349.16 179753.72 241242.15 1349.35 179753.89 241246.17 1349.43 179754.09 241250.62 1349.52 179754.27 241254.63 1349.57 179754.44 241258.64 1349.65 179754.61 241262.67 1349.71 179755.14 241274.69 1349.89 179755.33 241279.15 1350.06 179755.52 241283.61 1350.16 179755.69 241287.62 1350.43 179755.88 241291.61 1350.14 179756.05 241295.62 1350.18 179756.23 241299.63 1350.34 179756.57 241307.64 1350.54 179756.77 241312.08 1350.65 179756.95 241316.54 1350.77 179757.29 241324.10 1350.97 179757.82 241336.55 1351.37 179758.02 241340.99 1351.52 179758.53 241352.99 1351.97 179758.90 241361.43 1352.20 179759.41 241373.42 1352.60 179759.75 241381.41 1352.96 179759.94 241385.85 1353.19 179760.45 241397.83 1353.81 179760.81 241406.25 1354.20 179760.99 241410.69 1354.39 179761.49 241422.21 1354.71 179761.66 241426.20 1355.03 179761.86 241430.64 1354.99 179762.05 241435.07 1355.33 179762.21 241439.05 1355.59 179762.37 241443.04 1356.06 179762.70 241451.00 1356.66 179762.87 241455.42 1357.42 179763.21 241463.39 1357.83 179763.38 241467.37 1358.16 179763.54 241471.35 1358.51 179763.70 241475.33 1358.94 179763.89 241479.75 1359.16 179764.04 241483.72 1359.75 179770.82 241631.29 1354.73 179772.96 241680.80 1356.77 179773.98 241705.24 1358.92 179776.86 241771.55 1361.63 179777.01 241775.49 1362.48 179777.12 241779.34 1363.94 179779.61 241837.24 1367.29 179779.99 241845.85 1367.46 179780.21 241850.09 1366.64 179780.41 241854.60 1366.88 179786.25 241974.95 1356.58 179791.15 242079.69 1352.93 179792.16 242101.65 1352.61 179794.03 242145.26 1355.86 179785.67 241992.07 1354.32 179784.46 241970.32 1357.32 179779.99 241888.64 1366.91 179778.07 241850.58 1366.91 179777.00 241829.92 1367.54 179776.39 241817.27 1366.86 179775.79 241805.07 1366.31 179775.00 241788.46 1364.96 179774.60 241779.57 1363.65 179770.05 241685.39 1357.60 179763.10 241548.61 1357.44 179759.88 241486.98 1359.54 179759.69 241482.99 1358.97 179759.50 241478.99 1358.64 179759.29 241474.55 1358.24 179758.90 241466.55 1357.68 179758.72 241462.56 1357.11 179758.52 241458.56 1356.74 179758.31 241454.11 1356.37 179758.13 241450.11 1355.88 179757.73 241442.10 1355.61 179757.53 241438.10 1355.24 179757.31 241433.64 1355.16 179757.10 241429.19 1354.80 179756.90 241425.18 1354.48 179756.69 241421.17 1354.75 179756.52 241417.61 1354.29 179756.29 241413.15 1354.26 179756.07 241408.70 1354.07 179755.86 241404.69 1353.91 179755.67 241400.68 1353.73 179755.47 241396.67 1353.54 179755.27 241392.66 1353.35 179755.06 241388.20 1353.14 179754.86 241384.19 1352.96 179754.48 241376.60 1352.64 179754.26 241372.15 1352.54 179754.03 241367.69 1352.35 179753.83 241363.67 1352.32 179753.62 241359.66 1352.27 179753.42 241355.64 1352.16 179753.23 241351.62 1351.88 179753.02 241347.61 1351.74 179752.80 241343.14 1351.54 179752.60 241339.12 1351.36 179752.23 241331.52 1351.07 179752.01 241327.06 1350.91 179751.78 241322.59 1350.77 179751.57 241318.58 1350.66 179751.38 241314.55 1350.56 179751.17 241310.53 1350.46 179750.96 241306.50 1350.37 179750.74 241302.03 1350.27 179750.53 241298.01 1350.19 179750.31 241293.54 1350.28 179749.92 241285.94 1350.05 179749.72 241281.90 1349.79 179749.50 241277.42 1349.77 179749.27 241272.95 1349.67 179749.07 241268.92 1349.58 179748.68 241261.30 1349.42 179748.46 241256.82 1349.33 179748.25 241252.79 1349.24 179748.02 241248.32 1349.17 179747.61 241240.24 1349.00 179747.41 241236.20 1348.89 179747.20 241232.16 1348.78 179746.96 241227.21 1348.65 179746.75 241223.19 1348.56 179746.36 241215.55 1348.44 179746.14 241211.54 1348.72 179745.94 241207.49 1348.60 179744.63 241181.87 1348.29 179744.00 241169.74 1348.40 179743.79 241165.69 1348.39 179743.59 241161.62 1348.18 179743.36 241157.10 1347.95 179743.16 241153.02 1347.69 179742.97 241148.93 1347.22 179741.86 241127.77 1347.62 179741.26 241116.03 1347.61 179740.33 241098.49 1348.29 179739.93 241090.79 1348.27 179738.86 241069.92 1347.92 179737.21 241035.90 1344.94 179736.02 241010.90 1342.33 179735.08 240993.11 1342.69 179734.67 240985.35 1342.85 179734.45 240981.25 1343.02 179734.20 240976.74 1343.47 179733.58 240964.83 1343.62 179732.89 240952.09 1344.40 179732.43 240943.40 1344.68 179732.01 240935.05 1344.32 179730.89 240913.94 1344.99 179730.46 240904.96 1343.95 179730.25 240900.77 1343.80 179729.86 240892.11 1342.16 179729.44 240883.64 1341.56 179724.47 240788.36 1342.25 179723.81 240775.53 1341.88 179723.59 240771.23 1341.71 179723.13 240762.20 1341.54 179721.02 240723.39 1343.96 179720.36 240710.36 1343.43 179718.99 240683.95 1343.15 179716.69 240638.66 1341.62 179715.24 240611.85 1342.98 179714.09 240589.91 1343.07 179712.91 240567.34 1343.08 179712.42 240557.97 1343.02 179711.81 240564.79 1343.47 179712.24 240574.04 1343.31 179714.50 240621.93 1342.45 179715.72 240647.92 1342.20 179718.44 240707.74 1343.98 179718.63 240712.00 1343.89 179718.84 240716.23 1343.74 179721.48 240770.94 1341.27 179722.07 240784.30 1342.11 179725.83 240864.40 1341.49 179726.26 240873.15 1341.18 179727.18 240894.27 1342.83 179727.39 240898.93 1343.05 179727.77 240907.93 1344.34 179728.32 240919.93 1344.58 179729.74 240949.65 1344.01 179730.13 240957.84 1343.74 179730.53 240965.95 1343.04 179731.15 240978.67 1342.53 179733.48 241029.33 1343.58 179733.83 241037.61 1344.50 179734.01 241041.77 1345.10 179734.17 241045.98 1346.09 179734.34 241050.13 1346.67 179734.53 241054.76 1347.49 179735.30 241072.05 1348.56 179735.66 241079.70 1348.53 179735.86 241083.72 1348.25 179736.65 241100.33 1347.80 179737.63 241120.98 1347.56 179738.21 241133.57 1347.73 179739.20 241154.14 1347.17 179739.37 241158.22 1347.59 179739.58 241162.73 1347.95 179739.92 241170.35 1348.12 179740.14 241174.82 1348.04 179740.32 241178.86 1348.20 179740.51 241182.88 1348.07 179740.73 241187.34 1347.95 179741.13 241195.82 1347.87 179741.32 241199.85 1347.90 179741.50 241203.89 1348.29 179741.69 241207.90 1348.14 179741.88 241211.93 1348.22 179742.26 241219.95 1348.22 179742.46 241224.43 1348.32 179742.64 241228.46 1348.42 179742.85 241232.93 1348.55 179743.20 241240.51 1348.78 179743.60 241248.98 1348.83 179743.78 241253.00 1349.02 179743.96 241257.02 1349.11 179744.17 241261.48 1349.22 179744.55 241269.49 1349.43 179744.72 241273.51 1349.53 179744.94 241277.95 1349.63 179745.12 241281.97 1349.74 179745.30 241285.98 1349.83 179745.51 241290.43 1349.93 179745.88 241298.44 1350.08 179746.26 241306.44 1350.24 179746.65 241314.89 1350.43 179747.20 241326.90 1350.79 179747.40 241331.35 1350.95 179747.61 241335.79 1351.12 179748.15 241347.79 1351.83 179748.70 241359.78 1352.08 179749.26 241371.76 1352.36 179749.46 241376.20 1352.56 179749.67 241380.64 1352.61 179750.05 241389.06 1352.96 179750.60 241401.04 1353.50 179750.95 241408.57 1353.81 179751.31 241416.55 1354.22 179751.52 241420.99 1354.14 179751.69 241424.97 1354.81 179751.89 241428.96 1354.38 179752.09 241433.40 1354.54 179752.30 241437.83 1354.75 179752.50 241442.26 1354.87 179752.67 241446.24 1355.37 179753.04 241454.21 1355.75 179753.19 241457.75 1356.04 179753.40 241462.18 1356.22 179753.55 241465.71 1356.55 179753.74 241470.13 1357.11 179753.92 241474.11 1357.52 179754.09 241478.08 1357.88 179754.26 241482.06 1358.19 179757.63 241552.22 1357.37 179757.87 241556.30 1356.05 179761.29 241626.06 1353.40 179763.88 241683.82 1357.75 179764.07 241687.84 1357.88 179767.69 241765.76 1360.66 179769.31 241803.01 1365.42 179770.04 241819.54 1366.88 179773.04 241881.88 1366.77 179773.24 241886.01 1366.78 179773.44 241890.13 1366.77 179776.20 241942.82 1360.84 179779.86 242012.89 1353.45 179784.46 242108.26 1353.97 179778.78 242016.88 1353.94 179768.52 241833.49 1366.61 179768.05 241824.78 1366.83 179766.20 241787.98 1363.47 179765.98 241783.91 1363.41 179765.44 241772.02 1360.84 179763.48 241734.60 1359.38 179763.22 241730.00 1359.93 179762.75 241721.79 1360.52 179758.77 241643.60 1354.29 179758.11 241631.05 1353.76 179754.00 241556.88 1356.56 179751.61 241515.59 1360.94 179751.39 241511.57 1361.04 179751.15 241506.70 1360.62 179750.13 241486.29 1358.38 179749.73 241478.30 1357.44 179749.51 241473.86 1356.98 179749.31 241469.86 1356.60 179749.11 241465.86 1356.19 179748.90 241461.86 1355.85 179748.70 241457.85 1355.58 179748.50 241453.86 1355.08 179748.29 241449.85 1354.72 179747.85 241441.39 1354.38 179747.63 241437.38 1354.47 179747.40 241432.92 1354.13 179747.18 241428.91 1354.20 179746.97 241424.90 1353.98 179746.76 241420.89 1353.93 179746.54 241416.88 1353.83 179746.34 241412.87 1353.70 179745.91 241404.85 1353.40 179745.69 241400.83 1353.24 179745.47 241396.38 1353.04 179745.26 241392.36 1352.86 179745.05 241388.35 1352.67 179744.81 241383.89 1352.49 179744.60 241379.88 1352.36 179744.39 241375.86 1352.22 179744.17 241371.85 1352.20 179743.96 241367.83 1351.87 179743.73 241363.37 1351.72 179743.30 241355.79 1352.04 179743.08 241351.32 1351.48 179742.86 241347.30 1351.44 179742.66 241343.28 1351.27 179742.44 241339.26 1351.11 179742.20 241334.80 1350.93 179742.00 241330.77 1350.79 179741.76 241326.30 1350.63 179741.33 241318.26 1350.38 179741.09 241313.80 1350.25 179740.87 241309.77 1350.15 179740.63 241305.30 1350.05 179740.42 241301.28 1349.96 179740.21 241297.25 1349.88 179739.99 241293.23 1349.80 179739.78 241289.20 1349.71 179739.55 241285.18 1349.62 179739.34 241281.15 1349.52 179739.10 241276.67 1349.40 179738.89 241272.64 1349.29 179738.67 241268.61 1349.17 179738.44 241264.13 1349.03 179738.23 241260.08 1348.91 179737.99 241255.60 1348.76 179737.77 241251.57 1348.70 179737.56 241247.53 1348.56 179737.33 241243.51 1348.75 179737.12 241239.47 1348.65 179736.91 241235.41 1348.30 179736.70 241231.36 1348.05 179736.48 241227.33 1348.00 179736.05 241219.23 1347.70 179735.84 241215.17 1347.44 179735.62 241211.13 1347.39 179735.41 241207.08 1347.24 179735.14 241202.64 1347.89 179733.35 241169.33 1347.30 179733.13 241164.78 1346.77 179732.90 241160.74 1346.83 179731.76 241140.05 1347.31 179731.51 241135.56 1347.48 179729.75 241103.00 1347.01 179727.70 241065.38 1346.90 179727.24 241056.72 1346.57 179727.07 241052.40 1344.88 179726.84 241048.32 1344.98 179726.23 241035.20 1342.23 179723.91 240993.24 1342.73 179722.10 240959.67 1342.21 179721.36 240946.99 1343.43 179721.12 240942.93 1343.89 179720.89 240938.77 1343.80 179720.41 240930.03 1343.90 179719.73 240917.58 1343.99 179718.57 240895.62 1342.89 179718.10 240886.70 1342.29 179717.45 240873.90 1341.04 179717.19 240869.28 1341.22 179716.97 240865.65 1341.71 179712.92 240792.25 1342.29 179712.69 240788.00 1342.22 179712.25 240779.30 1341.38 179708.31 240709.90 1344.85 179703.44 240620.29 1343.15 179703.33 240645.28 1343.46 179704.58 240671.58 1344.84 179705.83 240696.90 1344.92 179706.26 240705.35 1344.49 179706.72 240714.25 1343.99 179708.18 240743.44 1343.36 179709.28 240764.88 1342.32 179709.53 240769.36 1341.39 179709.73 240773.74 1342.00 179709.95 240777.91 1341.73 179710.14 240782.27 1342.33 179710.53 240790.31 1342.62 179710.75 240794.36 1341.93 179714.12 240862.40 1342.01 179717.63 240934.73 1344.24 179718.06 240942.87 1343.63 179718.50 240950.93 1342.59 179718.73 240954.84 1341.37 179719.35 240967.75 1341.98 179719.77 240976.55 1342.73 179720.83 240997.38 1341.87 179722.08 241022.36 1341.64 179722.31 241026.88 1341.50 179723.08 241043.42 1343.03 179723.47 241052.21 1344.45 179723.64 241056.41 1345.47 179723.83 241060.54 1345.97 179724.05 241065.10 1346.29 179727.52 241135.38 1347.05 179727.72 241139.43 1347.18 179727.96 241143.87 1346.69 179728.15 241147.94 1347.00 179729.18 241168.55 1347.07 179729.39 241172.57 1347.00 179729.57 241176.63 1347.42 179729.77 241180.66 1347.45 179729.98 241184.67 1347.30 179730.20 241189.15 1347.35 179730.40 241193.17 1347.40 179730.63 241197.63 1347.20 179731.01 241205.22 1347.20 179731.24 241209.68 1347.09 179731.45 241213.69 1346.91 179731.63 241217.74 1347.53 179731.84 241222.22 1347.53 179732.24 241230.26 1347.81 179732.48 241234.70 1347.54 179732.66 241238.74 1348.06 179732.86 241242.76 1348.19 179733.06 241246.77 1348.10 179733.43 241254.35 1348.46 179733.65 241258.82 1348.63 179733.86 241263.28 1348.81 179734.05 241267.30 1348.96 179734.27 241271.76 1349.08 179734.47 241275.77 1349.19 179734.86 241283.78 1349.41 179735.06 241287.79 1349.50 179735.26 241291.80 1349.59 179735.68 241300.24 1349.77 179735.88 241304.25 1349.86 179736.10 241308.70 1349.96 179736.68 241320.70 1350.39 179737.08 241328.70 1350.45 179737.27 241332.70 1350.75 179737.49 241337.15 1350.89 179737.71 241341.59 1351.13 179738.30 241353.58 1351.46 179738.69 241361.57 1351.69 179739.08 241369.56 1351.81 179739.31 241373.99 1351.92 179739.73 241382.43 1352.18 179740.30 241394.40 1352.68 179740.70 241402.38 1353.02 179741.12 241410.81 1353.33 179741.33 241415.24 1353.47 179741.92 241427.20 1353.66 179742.29 241434.73 1354.00 179742.51 241439.16 1354.08 179742.73 241443.59 1354.30 179742.95 241448.02 1354.40 179743.11 241451.56 1354.71 179743.33 241455.99 1354.95 179743.52 241459.97 1355.28 179743.71 241463.95 1355.65 179744.30 241476.33 1356.66 179744.48 241480.30 1357.05 179744.67 241484.28 1357.46 179744.85 241488.25 1357.93 179745.22 241496.19 1358.80 179754.45 241677.01 1357.31 179755.21 241692.97 1358.79 179757.70 241742.33 1359.30 179758.14 241750.89 1359.28 179759.15 241771.47 1360.50 179759.55 241779.93 1361.33 179759.92 241788.27 1362.96 179760.26 241795.78 1364.06 179760.66 241804.24 1364.96 179765.11 241892.21 1366.58 179765.63 241900.90 1364.27 179769.80 241975.36 1354.90 179770.04 241979.67 1354.36 179771.78 242013.70 1354.62 179774.08 242057.31 1353.25 179776.31 242113.16 1353.50 179769.64 241994.24 1354.35 179769.41 241989.67 1353.83 179769.17 241985.43 1353.90 179765.84 241929.60 1359.65 179762.23 241869.64 1366.66 179757.95 241791.22 1363.26 179755.28 241741.36 1359.64 179754.75 241732.63 1360.71 179753.59 241711.90 1360.21 179751.41 241671.21 1357.26 179749.24 241630.21 1353.15 179742.63 241518.26 1360.90 179742.41 241514.26 1360.55 179740.89 241485.00 1356.85 179740.67 241481.00 1356.50 179740.49 241477.45 1355.96 179740.25 241473.00 1355.65 179740.02 241468.99 1355.52 179739.79 241464.55 1355.03 179739.35 241456.54 1354.51 179739.14 241452.53 1354.18 179738.91 241448.52 1354.19 179738.67 241444.07 1353.86 179738.44 241440.05 1353.95 179738.22 241436.04 1353.74 179738.00 241432.03 1353.48 179737.76 241428.01 1353.71 179737.52 241423.56 1353.45 179737.29 241419.55 1353.34 179737.07 241415.53 1353.22 179736.82 241411.08 1353.07 179736.59 241407.07 1352.93 179736.37 241403.05 1352.78 179736.15 241399.04 1352.62 179735.93 241395.03 1352.46 179735.68 241390.57 1352.26 179735.27 241382.98 1351.96 179735.02 241378.52 1351.82 179734.76 241374.06 1351.69 179734.54 241370.05 1351.58 179734.31 241366.03 1351.47 179734.09 241362.01 1351.36 179733.87 241358.00 1351.25 179733.64 241353.98 1351.13 179733.39 241349.52 1351.00 179733.17 241345.50 1350.88 179732.94 241341.48 1350.95 179732.71 241337.46 1350.90 179732.50 241333.43 1350.52 179732.24 241328.97 1350.56 179732.02 241324.95 1350.49 179731.79 241320.92 1350.30 179731.57 241316.90 1350.05 179731.35 241312.87 1349.88 179731.13 241308.84 1349.76 179730.87 241304.37 1349.65 179730.64 241300.35 1349.56 179730.41 241296.33 1349.47 179730.19 241292.30 1349.38 179729.94 241287.82 1349.28 179729.69 241283.35 1349.18 179729.46 241279.32 1349.09 179729.23 241275.29 1348.99 179728.81 241267.67 1348.87 179728.56 241263.19 1348.66 179728.31 241258.69 1348.33 179728.09 241254.65 1348.13 179727.87 241250.61 1347.95 179727.64 241246.57 1347.81 179727.42 241242.52 1347.51 179727.16 241238.04 1347.50 179726.71 241229.96 1347.33 179726.46 241225.46 1347.24 179726.00 241217.37 1347.05 179725.75 241212.87 1346.82 179725.51 241208.86 1347.26 179725.29 241204.79 1346.79 179724.81 241196.75 1347.41 179724.12 241184.09 1346.47 179721.74 241142.70 1346.90 179721.49 241138.69 1347.35 179719.87 241109.66 1346.09 179718.26 241079.92 1343.57 179717.52 241067.27 1344.05 179716.83 241054.91 1343.26 179716.37 241046.13 1342.21 179714.50 241013.14 1341.20 179713.97 241004.03 1341.37 179713.49 240995.86 1341.82 179713.02 240987.57 1341.56 179712.53 240978.81 1341.20 179711.54 240961.89 1341.62 179711.26 240957.39 1342.20 179710.58 240945.37 1341.85 179710.07 240937.25 1342.88 179709.55 240928.57 1343.34 179708.07 240902.66 1343.11 179707.83 240898.41 1342.70 179706.18 240868.88 1341.27 179705.94 240864.70 1341.28 179701.41 240786.55 1341.71 179696.49 240703.98 1345.47 179695.22 240682.00 1345.61 179693.21 240646.43 1344.13 179692.18 240628.31 1343.42 179689.87 240588.28 1343.18 179689.58 240583.49 1343.52 179689.29 240578.61 1343.59 179687.75 240551.16 1342.36 179686.92 240555.47 1343.08 179687.81 240572.55 1342.94 179688.29 240581.92 1343.24 179689.66 240608.23 1343.43 179690.98 240634.03 1344.03 179693.18 240677.11 1345.32 179694.08 240694.18 1344.92 179698.62 240778.95 1341.68 179699.28 240791.71 1342.12 179703.33 240868.31 1340.99 179704.17 240885.15 1341.93 179706.59 240931.80 1342.83 179706.82 240935.89 1342.58 179709.92 240994.19 1341.40 179710.39 241002.75 1340.81 179711.07 241016.05 1341.56 179711.49 241023.69 1341.01 179712.15 241036.42 1341.14 179712.60 241045.06 1341.37 179715.81 241108.23 1344.82 179716.61 241124.04 1345.57 179718.12 241153.30 1346.50 179718.34 241157.33 1346.51 179718.81 241166.30 1346.61 179720.09 241190.43 1346.36 179720.32 241194.92 1346.58 179720.52 241198.95 1346.71 179720.74 241202.97 1346.72 179720.95 241207.00 1346.76 179721.17 241211.00 1346.48 179721.39 241215.01 1346.44 179721.59 241219.05 1346.76 179721.82 241223.52 1346.90 179722.05 241227.99 1346.91 179722.26 241232.00 1347.00 179722.47 241236.02 1347.12 179722.89 241244.05 1347.15 179723.10 241248.07 1347.25 179723.33 241252.55 1347.70 179723.55 241257.02 1347.96 179723.76 241261.04 1348.26 179724.35 241272.63 1348.69 179724.56 241276.65 1348.94 179724.79 241281.10 1348.98 179725.24 241289.55 1349.00 179725.47 241294.00 1349.10 179725.68 241298.01 1349.28 179726.27 241309.58 1349.54 179726.51 241314.02 1349.66 179726.95 241322.47 1349.94 179727.79 241338.46 1350.17 179728.42 241350.90 1350.70 179728.87 241359.33 1350.95 179729.49 241371.32 1351.32 179729.90 241379.30 1351.57 179730.35 241387.73 1351.85 179730.98 241400.15 1352.33 179731.61 241412.12 1352.75 179731.84 241416.55 1352.88 179733.33 241444.92 1353.52 179733.74 241452.90 1353.84 179734.80 241473.70 1355.18 179735.20 241481.67 1355.84 179735.39 241485.63 1356.48 179736.21 241502.40 1358.56 179736.36 241505.91 1359.40 179736.76 241513.85 1360.20 179751.43 241789.30 1362.41 179751.83 241797.67 1363.91 179752.04 241802.08 1364.64 179752.25 241806.49 1365.38 179758.10 241911.75 1361.16 179763.78 242011.36 1353.73 179764.21 242019.70 1354.18 179765.97 242051.10 1352.90 179769.55 242116.69 1352.87 179769.45 242125.49 1353.59 179767.01 242082.15 1351.08 179766.75 242077.78 1351.38 179764.70 242044.05 1353.29 179763.90 242031.01 1354.37 179763.65 242026.76 1354.41 179762.89 242013.67 1353.99 179762.41 242005.26 1353.74 179761.44 241988.82 1353.80 179760.42 241971.82 1354.44 179759.35 241954.32 1355.58 179758.84 241946.55 1357.09 179756.33 241907.02 1362.46 179756.04 241902.70 1363.30 179755.73 241898.29 1364.67 179755.20 241890.17 1366.19 179750.76 241815.13 1366.64 179746.87 241744.98 1359.48 179746.61 241740.85 1359.80 179745.37 241720.43 1360.69 179744.89 241712.32 1360.63 179744.44 241704.30 1359.94 179733.85 241526.16 1360.35 179733.61 241522.15 1360.41 179733.41 241518.61 1360.03 179733.16 241514.17 1359.68 179731.59 241485.83 1356.18 179731.39 241481.85 1355.41 179730.67 241469.40 1354.67 179730.18 241460.96 1354.09 179729.94 241456.95 1354.18 179729.49 241448.95 1353.49 179729.23 241444.50 1353.33 179728.99 241440.49 1353.28 179728.49 241432.03 1353.26 179728.02 241424.02 1353.01 179727.56 241416.01 1352.58 179727.30 241411.56 1352.42 179727.06 241407.55 1352.29 179726.59 241399.54 1352.01 179726.13 241391.52 1351.69 179725.89 241387.51 1351.56 179725.39 241379.05 1351.38 179725.15 241375.04 1351.24 179724.93 241371.02 1350.90 179724.69 241367.01 1350.89 179724.43 241362.55 1350.74 179724.20 241358.54 1350.61 179723.95 241354.53 1350.49 179723.70 241350.07 1350.36 179723.46 241346.06 1350.25 179723.23 241342.04 1350.12 179722.98 241338.03 1350.00 179722.75 241334.01 1349.90 179722.51 241330.00 1349.81 179722.28 241325.98 1349.72 179722.02 241321.52 1349.59 179721.78 241317.50 1349.48 179721.51 241313.04 1349.36 179721.27 241309.02 1349.27 179720.80 241300.98 1349.07 179720.53 241296.51 1348.99 179720.30 241292.49 1348.96 179720.02 241288.04 1349.30 179719.80 241284.00 1348.70 179719.56 241279.98 1348.67 179719.32 241275.95 1348.65 179719.08 241271.92 1348.46 179718.85 241267.89 1348.16 179718.59 241263.41 1348.01 179718.36 241259.36 1347.71 179718.10 241254.89 1347.52 179717.86 241250.85 1347.23 179717.62 241246.82 1347.19 179717.39 241242.77 1346.95 179717.14 241238.75 1346.98 179716.88 241234.27 1346.92 179716.64 241230.23 1346.70 179716.41 241226.17 1346.33 179716.17 241222.14 1346.45 179715.90 241217.67 1346.48 179715.66 241213.62 1346.32 179715.42 241209.58 1346.33 179715.17 241205.57 1346.58 179714.67 241197.02 1346.18 179712.67 241163.77 1346.14 179712.42 241159.75 1346.40 179712.20 241155.65 1345.84 179711.95 241151.59 1345.81 179711.47 241143.46 1345.48 179711.19 241138.99 1345.87 179710.97 241134.87 1345.21 179710.70 241130.37 1345.23 179709.76 241113.97 1343.81 179706.06 241050.59 1340.53 179699.97 240950.16 1341.49 179699.17 240937.37 1342.04 179698.38 240924.58 1342.62 179697.13 240903.77 1342.44 179696.36 240890.75 1342.13 179696.09 240886.67 1342.61 179695.33 240873.50 1341.55 179690.89 240800.23 1341.95 179689.85 240783.42 1342.47 179689.04 240770.28 1342.72 179687.18 240740.28 1343.87 179683.12 240674.52 1345.95 179682.86 240670.15 1345.75 179682.07 240656.41 1344.78 179681.53 240647.86 1345.22 179679.41 240612.10 1343.85 179679.10 240607.40 1344.40 179678.84 240602.97 1344.26 179678.04 240589.56 1343.46 179677.20 240575.95 1343.76 179676.94 240571.48 1343.58 179675.57 240548.58 1342.70 179675.76 240573.42 1344.06 179676.00 240577.84 1344.13 179677.20 240599.67 1343.84 179677.89 240612.44 1344.38 179678.60 240625.52 1344.65 179678.86 240630.42 1344.69 179683.29 240711.52 1345.43 179684.25 240728.32 1344.37 179685.44 240749.35 1343.38 179687.14 240779.05 1341.59 179693.70 240898.24 1341.84 179693.93 240902.40 1341.90 179694.38 240910.75 1342.22 179702.76 241061.61 1341.28 179703.48 241074.73 1341.29 179703.69 241078.86 1341.81 179703.91 241082.95 1342.05 179704.82 241099.74 1342.87 179705.70 241116.00 1343.30 179706.59 241132.79 1344.69 179708.37 241165.66 1345.94 179708.61 241170.15 1346.08 179708.83 241174.19 1346.18 179709.28 241182.24 1346.15 179709.50 241186.28 1346.23 179709.76 241190.73 1346.18 179709.98 241194.76 1346.18 179710.20 241198.80 1346.17 179710.46 241203.25 1345.91 179710.70 241207.74 1346.28 179710.92 241211.76 1346.21 179711.15 241215.77 1346.10 179711.37 241219.81 1346.29 179711.62 241224.27 1346.24 179711.84 241228.29 1346.28 179712.28 241236.33 1346.48 179712.49 241240.37 1346.84 179712.70 241244.40 1346.86 179712.93 241248.42 1346.97 179713.15 241252.43 1347.16 179713.37 241256.45 1347.29 179713.61 241260.91 1347.45 179713.83 241264.93 1347.56 179714.30 241273.40 1347.72 179714.54 241277.87 1348.18 179714.75 241281.88 1348.31 179714.97 241285.89 1348.31 179715.20 241289.90 1348.35 179715.66 241298.37 1348.75 179716.10 241306.37 1348.79 179716.31 241310.39 1349.19 179716.57 241314.83 1349.11 179717.00 241322.84 1349.27 179717.66 241334.85 1349.51 179717.88 241338.85 1349.77 179718.35 241347.29 1349.96 179719.00 241359.29 1350.31 179719.46 241367.73 1350.61 179719.91 241376.17 1351.17 179720.61 241388.60 1351.04 179721.04 241396.59 1351.64 179721.50 241405.02 1351.82 179722.14 241416.56 1352.03 179722.37 241420.99 1352.40 179723.03 241432.97 1352.91 179723.47 241440.95 1353.09 179723.72 241445.39 1353.05 179724.17 241453.81 1353.57 179724.86 241466.23 1353.81 179725.06 241470.21 1354.29 179725.31 241474.64 1354.63 179725.52 241478.62 1354.92 179725.91 241486.14 1355.56 179726.12 241490.12 1355.97 179727.58 241518.77 1360.16 179728.27 241531.19 1360.35 179730.21 241564.21 1357.77 179734.50 241638.10 1354.03 179743.42 241802.75 1364.60 179744.03 241814.71 1366.30 179746.39 241856.47 1366.45 179749.48 241908.12 1362.01 179749.77 241912.47 1360.98 179750.06 241916.87 1359.67 179752.99 241965.16 1354.51 179756.44 242025.19 1353.66 179757.71 242047.05 1352.83 179760.79 242100.05 1351.52 179761.74 242117.09 1352.08 179762.48 242130.64 1353.34 179761.49 242123.60 1352.81 179760.45 242106.17 1351.69 179757.23 242054.10 1352.31 179756.39 242041.06 1353.22 179754.10 242003.83 1353.22 179750.89 241953.29 1355.53 179749.47 241931.45 1357.78 179749.20 241927.23 1358.04 179748.36 241914.79 1360.10 179747.71 241905.55 1362.46 179747.37 241901.06 1364.24 179744.94 241863.02 1366.45 179742.10 241817.38 1366.69 179741.61 241808.89 1365.80 179741.17 241800.98 1364.13 179736.94 241730.87 1360.58 179722.46 241496.27 1356.43 179721.76 241484.30 1355.11 179721.49 241479.86 1354.72 179721.01 241471.87 1354.06 179720.77 241467.87 1353.80 179720.54 241463.88 1353.32 179720.29 241459.87 1353.31 179720.02 241455.43 1352.99 179719.50 241446.98 1352.76 179719.26 241442.97 1352.54 179719.00 241438.96 1352.69 179718.47 241430.51 1352.64 179718.23 241426.51 1352.25 179717.96 241422.06 1352.29 179717.74 241418.50 1352.02 179717.51 241414.50 1351.51 179717.25 241410.49 1351.58 179716.73 241402.04 1351.42 179716.49 241398.03 1351.05 179716.25 241394.02 1350.73 179715.97 241389.57 1350.83 179715.72 241385.56 1350.80 179715.45 241381.11 1350.61 179715.20 241377.10 1350.53 179714.71 241369.08 1350.12 179714.18 241360.62 1350.03 179713.94 241356.61 1349.85 179713.69 241352.60 1349.84 179713.21 241345.02 1349.62 179712.93 241340.57 1349.70 179712.68 241336.56 1349.71 179712.40 241332.11 1349.88 179711.91 241324.08 1349.41 179711.67 241320.06 1349.18 179711.40 241315.58 1348.61 179711.15 241311.57 1348.76 179710.86 241307.12 1348.93 179710.61 241303.10 1348.70 179710.15 241295.50 1348.25 179709.91 241291.47 1348.11 179709.63 241287.00 1347.95 179709.35 241282.54 1347.92 179709.12 241278.49 1347.33 179708.87 241274.46 1347.08 179708.36 241266.43 1347.18 179708.09 241261.95 1347.03 179707.85 241257.91 1346.61 179707.59 241253.89 1346.75 179707.34 241249.86 1346.53 179707.09 241245.83 1346.61 179706.81 241241.35 1346.47 179706.57 241237.30 1346.15 179706.31 241233.28 1346.15 179706.07 241229.24 1345.94 179705.82 241225.69 1346.42 179705.54 241221.20 1346.35 179705.27 241216.72 1346.28 179704.99 241212.22 1345.95 179704.73 241208.19 1346.10 179704.48 241204.17 1346.15 179704.23 241200.12 1346.05 179703.97 241196.09 1346.05 179702.72 241175.85 1345.55 179702.44 241171.33 1345.23 179702.16 241166.83 1345.12 179701.43 241155.11 1344.76 179700.87 241146.10 1344.59 179700.35 241138.02 1344.87 179699.12 241117.01 1342.29 179697.31 241087.99 1341.51 179697.06 241083.89 1341.33 179696.74 241078.93 1341.48 179687.74 240936.52 1341.36 179687.47 240932.47 1341.90 179685.89 240907.52 1341.62 179684.26 240881.54 1341.30 179679.35 240804.11 1341.24 179679.09 240799.83 1340.96 179678.23 240786.98 1342.31 179676.85 240765.29 1342.25 179674.61 240731.27 1344.40 179672.89 240705.03 1345.93 179671.76 240687.50 1346.42 179670.63 240669.83 1346.62 179662.98 240547.77 1343.19 179662.53 240558.52 1344.39 179662.79 240562.77 1343.87 179663.04 240567.35 1344.41 179665.33 240606.93 1344.82 179666.56 240628.24 1344.84 179666.81 240632.67 1345.12 179667.09 240637.54 1345.32 179667.56 240645.78 1345.48 179668.55 240663.25 1346.11 179670.51 240697.32 1346.65 179670.76 240701.62 1346.70 179672.82 240735.70 1344.53 179674.84 240769.20 1342.60 179675.10 240773.27 1341.90 179675.38 240777.86 1341.43 179681.83 240888.26 1341.21 179684.54 240934.87 1341.64 179692.70 241073.70 1340.77 179693.38 241086.05 1342.05 179693.90 241094.55 1341.30 179694.37 241102.70 1341.55 179695.53 241123.09 1342.63 179696.70 241143.93 1344.11 179697.92 241165.10 1344.87 179698.39 241173.17 1344.91 179698.66 241177.65 1344.94 179698.86 241181.76 1345.89 179699.13 241186.25 1345.97 179699.57 241193.87 1346.11 179699.80 241197.90 1346.17 179700.04 241201.92 1346.08 179700.30 241206.39 1346.06 179700.53 241210.43 1346.33 179700.78 241214.44 1346.06 179701.01 241218.47 1346.26 179701.24 241222.51 1346.49 179701.51 241226.97 1346.37 179701.77 241231.42 1346.16 179702.00 241235.45 1346.32 179702.25 241239.46 1346.18 179702.48 241243.49 1346.38 179702.70 241247.52 1346.43 179702.97 241251.98 1346.54 179703.20 241255.99 1346.60 179703.67 241264.02 1346.66 179703.90 241268.05 1347.03 179704.14 241272.06 1346.88 179704.39 241276.52 1347.07 179704.62 241280.55 1347.36 179704.85 241284.57 1347.59 179705.08 241288.58 1347.67 179705.35 241293.03 1347.69 179705.57 241297.05 1347.97 179706.08 241305.51 1347.82 179706.30 241309.52 1348.25 179706.50 241313.09 1348.60 179706.77 241317.54 1348.32 179707.92 241337.57 1349.16 179708.19 241342.01 1349.00 179708.45 241346.46 1349.06 179708.68 241350.47 1349.23 179709.14 241358.47 1349.48 179709.37 241362.47 1349.77 179709.86 241370.92 1350.09 179710.12 241375.36 1349.96 179710.78 241386.92 1350.63 179711.27 241395.36 1350.88 179711.53 241399.80 1351.03 179712.23 241411.79 1351.34 179712.71 241420.22 1351.79 179712.97 241424.66 1351.87 179713.17 241428.21 1352.16 179713.39 241432.20 1352.51 179713.87 241440.20 1352.36 179715.53 241469.04 1353.48 179715.78 241473.47 1353.89 179716.46 241485.43 1354.63 179716.68 241489.41 1355.15 179716.90 241493.39 1355.66 179717.14 241497.80 1356.27 179717.39 241502.23 1356.69 179717.60 241506.20 1357.36 179717.82 241510.17 1357.81 179725.00 241628.96 1353.74 179727.11 241665.89 1356.17 179727.35 241669.92 1356.24 179739.87 241885.70 1366.14 179741.33 241907.29 1361.29 179741.97 241916.87 1359.44 179742.27 241921.22 1358.43 179742.52 241925.06 1357.71 179747.84 242011.56 1353.78 179754.75 242125.71 1352.55 179755.27 242134.64 1353.04 179754.88 242137.07 1353.73 179750.83 242072.75 1351.12 179750.51 242067.87 1351.25 179749.40 242051.09 1352.11 179748.81 242042.37 1352.74 179747.40 242020.92 1353.86 179746.33 242004.14 1353.30 179741.87 241936.72 1356.47 179739.05 241897.26 1364.38 179733.86 241818.25 1366.63 179733.60 241814.20 1366.36 179728.48 241732.30 1360.18 179713.80 241505.82 1356.97 179713.30 241497.42 1355.78 179712.83 241489.89 1354.85 179712.31 241481.47 1354.11 179712.06 241477.48 1353.74 179711.81 241473.48 1353.41 179711.53 241469.05 1353.07 179711.24 241464.60 1353.00 179710.99 241460.61 1352.69 179710.73 241456.60 1352.58 179710.48 241452.61 1352.22 179710.22 241448.60 1352.32 179709.70 241440.60 1352.25 179708.89 241428.16 1351.73 179708.35 241419.71 1351.49 179708.10 241415.71 1351.11 179707.06 241399.70 1350.85 179706.81 241395.69 1350.52 179706.51 241391.25 1350.71 179706.22 241386.80 1350.61 179705.97 241382.80 1350.33 179705.71 241378.79 1350.13 179705.19 241370.78 1350.05 179704.93 241366.77 1349.94 179704.64 241362.33 1349.98 179704.39 241358.32 1349.64 179704.13 241354.31 1349.42 179703.87 241350.30 1349.25 179703.59 241346.30 1349.90 179703.34 241342.29 1349.58 179703.07 241337.82 1348.84 179702.77 241333.37 1348.90 179702.51 241329.36 1348.82 179702.26 241325.35 1348.42 179701.75 241317.31 1347.91 179701.48 241313.30 1348.05 179701.24 241309.28 1347.55 179700.98 241305.26 1347.44 179700.69 241301.27 1348.03 179700.41 241296.80 1347.83 179699.90 241288.75 1347.24 179699.39 241280.70 1346.61 179699.10 241276.23 1346.60 179698.80 241271.77 1346.63 179698.54 241267.75 1346.60 179698.02 241259.70 1346.49 179697.75 241255.69 1346.54 179697.52 241252.10 1346.20 179697.23 241247.63 1346.24 179696.94 241243.16 1346.26 179696.67 241239.14 1346.16 179696.38 241234.66 1346.06 179696.13 241230.62 1345.87 179695.86 241226.58 1345.63 179695.58 241222.59 1346.18 179695.33 241218.54 1345.84 179695.06 241214.52 1345.91 179694.77 241210.03 1345.76 179694.51 241206.00 1345.74 179694.21 241201.52 1345.76 179693.95 241197.47 1345.49 179693.69 241193.44 1345.53 179691.86 241164.54 1343.35 179690.21 241139.31 1342.87 179688.89 241118.45 1341.55 179688.32 241109.86 1341.49 179688.04 241105.87 1342.09 179687.83 241102.13 1340.98 179687.25 241093.60 1341.47 179686.98 241089.53 1341.47 179686.69 241084.97 1341.17 179686.41 241080.95 1341.64 179676.18 240925.80 1341.29 179675.89 240921.78 1341.97 179674.74 240904.20 1341.50 179667.97 240801.87 1341.66 179664.78 240754.84 1343.74 179663.56 240737.35 1345.65 179663.00 240728.77 1345.44 179661.52 240707.29 1346.88 179660.36 240689.69 1347.00 179658.90 240667.66 1346.92 179658.01 240654.18 1346.80 179656.01 240623.36 1345.34 179655.70 240618.47 1345.17 179652.12 240564.12 1344.34 179651.83 240559.74 1344.46 179651.25 240550.64 1343.65 179649.88 240545.96 1343.47 179654.86 240629.47 1345.65 179662.16 240749.47 1344.67 179664.51 240787.15 1342.81 179681.98 241073.89 1341.93 179683.29 241095.16 1342.16 179684.09 241107.67 1341.01 179685.59 241132.57 1342.01 179686.31 241144.82 1343.04 179689.10 241190.70 1344.15 179689.32 241194.80 1345.03 179689.56 241198.87 1345.55 179689.83 241203.35 1345.59 179690.07 241207.39 1345.80 179690.32 241211.42 1345.85 179690.60 241215.89 1345.81 179690.84 241219.93 1346.01 179691.09 241223.94 1345.95 179691.36 241228.42 1346.03 179691.61 241232.43 1345.88 179691.85 241236.48 1346.37 179692.35 241244.51 1346.20 179692.62 241248.98 1346.32 179693.12 241257.02 1346.36 179693.36 241261.04 1346.33 179693.60 241265.07 1346.41 179693.89 241269.51 1346.29 179694.14 241273.53 1346.34 179694.39 241277.54 1346.33 179694.63 241281.56 1346.36 179694.88 241285.57 1346.29 179695.11 241289.60 1346.79 179695.35 241293.62 1347.07 179695.59 241297.64 1347.32 179696.11 241306.11 1347.46 179696.35 241310.13 1347.57 179696.60 241314.14 1347.65 179696.87 241318.59 1347.75 179697.11 241322.61 1348.07 179697.60 241330.63 1348.28 179697.86 241335.08 1348.57 179698.34 241343.10 1349.05 179698.84 241351.11 1348.98 179700.59 241380.02 1350.04 179701.07 241388.02 1350.48 179701.34 241392.47 1350.72 179701.83 241400.47 1350.61 179706.07 241470.20 1352.91 179706.35 241474.65 1353.02 179706.57 241478.63 1353.65 179707.08 241487.06 1354.12 179707.52 241494.58 1354.88 179708.00 241502.98 1356.05 179708.48 241511.37 1357.36 179708.93 241519.32 1358.40 179709.16 241523.28 1359.03 179709.42 241527.71 1359.40 179710.40 241543.69 1359.71 179712.56 241576.43 1355.77 179716.98 241646.73 1354.34 179717.17 241650.24 1355.05 179719.16 241683.59 1357.81 179719.39 241687.57 1358.37 179721.92 241729.19 1360.13 179726.39 241802.80 1363.61 179730.51 241870.20 1366.05 179731.57 241886.81 1365.45 179732.22 241895.94 1363.29 179732.80 241904.49 1361.87 179733.11 241908.87 1360.64 179736.29 241956.72 1355.25 179737.98 241982.71 1353.61 179740.16 242017.45 1353.34 179741.57 242039.34 1352.46 179742.49 242053.33 1351.23 179742.75 242057.58 1351.31 179744.14 242079.19 1350.35 179745.24 242096.77 1350.53 179747.11 242127.42 1352.23 179746.94 242132.04 1352.69 179742.41 242062.89 1350.67 179741.80 242053.82 1350.94 179740.03 242028.27 1353.00 179739.75 242024.02 1353.04 179738.92 242012.05 1353.98 179738.35 242003.26 1353.43 179736.64 241977.87 1353.97 179734.92 241952.48 1355.08 179734.61 241948.19 1355.62 179734.32 241943.97 1355.79 179733.42 241931.17 1357.19 179732.23 241914.51 1359.61 179731.59 241905.82 1361.58 179730.60 241892.41 1364.37 179725.54 241817.64 1366.49 179723.56 241785.02 1360.42 179705.94 241521.33 1358.71 179705.70 241517.37 1357.92 179705.17 241508.98 1356.90 179704.92 241505.00 1356.32 179704.65 241500.59 1355.47 179704.15 241492.63 1354.58 179702.08 241460.69 1352.17 179701.79 241456.25 1351.92 179700.92 241443.37 1351.78 179700.66 241439.36 1351.67 179700.40 241435.37 1351.36 179699.87 241427.37 1351.06 179698.53 241407.37 1350.80 179698.28 241403.37 1350.32 179697.72 241394.93 1350.15 179697.16 241386.48 1349.91 179696.86 241382.03 1349.75 179695.76 241365.58 1349.45 179695.53 241362.01 1349.09 179695.24 241357.56 1348.88 179694.97 241353.55 1348.70 179694.43 241345.54 1348.65 179694.17 241341.53 1348.36 179693.90 241337.51 1348.17 179693.64 241333.50 1347.86 179693.35 241329.50 1348.18 179693.06 241325.04 1347.93 179692.80 241321.02 1347.78 179692.53 241317.01 1347.63 179691.95 241308.55 1347.40 179691.66 241304.08 1347.27 179691.39 241300.06 1347.04 179691.13 241296.04 1346.88 179690.87 241292.01 1346.47 179690.59 241288.00 1346.49 179690.32 241283.98 1346.51 179690.04 241279.97 1346.55 179689.77 241275.95 1346.52 179689.50 241271.94 1346.50 179689.23 241267.91 1346.27 179688.05 241250.49 1346.20 179687.79 241246.46 1345.95 179687.52 241242.43 1345.88 179687.25 241238.39 1345.58 179686.70 241230.35 1345.73 179686.42 241226.33 1345.75 179686.12 241221.86 1345.76 179685.82 241217.38 1345.69 179685.55 241213.35 1345.60 179685.28 241209.30 1345.28 179684.75 241201.21 1344.86 179684.49 241197.12 1344.17 179684.24 241193.04 1343.49 179683.92 241188.58 1343.82 179678.91 241113.71 1341.54 179672.99 241026.67 1340.85 179672.68 241022.15 1341.08 179672.39 241018.10 1341.42 179671.50 241004.86 1341.21 179671.21 241000.80 1341.51 179658.73 240818.23 1342.09 179657.90 240805.90 1341.32 179656.65 240788.54 1343.34 179655.80 240775.61 1342.31 179654.88 240762.66 1343.33 179653.67 240745.42 1344.25 179652.48 240728.68 1345.46 179650.61 240701.99 1346.94 179649.72 240689.22 1347.32 179649.45 240685.48 1347.61 179649.13 240680.70 1347.61 179647.33 240654.16 1346.94 179647.01 240649.36 1346.96 179644.90 240618.29 1346.34 179644.31 240609.42 1345.87 179641.88 240573.60 1345.03 179640.02 240545.56 1343.25 179640.26 240566.42 1344.53 179646.76 240671.21 1347.13 179647.27 240679.38 1347.31 179648.34 240696.63 1347.62 179649.20 240709.74 1346.84 179649.98 240721.97 1346.43 179650.28 240726.58 1345.93 179650.80 240734.45 1345.22 179651.08 240738.57 1344.67 179651.65 240747.52 1344.58 179653.01 240768.28 1342.72 179653.58 240777.21 1342.70 179656.56 240823.65 1340.97 179668.57 241013.80 1340.99 179669.62 241030.64 1341.15 179672.78 241080.45 1341.00 179673.60 241093.61 1341.49 179674.33 241105.38 1341.87 179674.64 241109.79 1340.94 179676.18 241134.67 1341.99 179677.75 241159.90 1342.66 179678.50 241172.08 1343.43 179679.80 241192.70 1343.54 179680.05 241196.76 1343.90 179680.29 241200.82 1344.29 179680.57 241205.32 1344.60 179680.80 241209.41 1345.53 179681.08 241213.87 1345.42 179681.34 241217.90 1345.48 179681.84 241225.96 1345.76 179682.10 241229.98 1345.67 179682.38 241234.45 1345.80 179682.63 241238.47 1345.86 179682.88 241242.48 1345.73 179683.14 241246.50 1345.67 179683.37 241250.55 1346.44 179683.67 241255.00 1346.11 179684.18 241263.02 1346.01 179684.43 241267.03 1346.01 179684.68 241271.06 1346.22 179684.97 241275.51 1346.19 179685.25 241279.97 1346.23 179685.50 241283.98 1346.23 179685.98 241291.57 1346.43 179686.22 241295.59 1346.88 179686.50 241300.05 1346.98 179686.77 241304.51 1347.17 179687.25 241312.08 1347.19 179687.53 241316.53 1347.40 179687.78 241320.55 1347.62 179688.06 241325.00 1347.67 179688.57 241333.00 1347.62 179689.06 241341.02 1348.18 179689.33 241345.48 1348.46 179690.57 241365.49 1349.49 179691.09 241373.94 1350.05 179691.63 241382.38 1349.76 179692.39 241394.38 1349.92 179693.70 241415.25 1350.48 179693.94 241419.25 1350.98 179694.22 241423.69 1351.17 179696.79 241464.54 1352.08 179698.25 241488.47 1353.95 179698.48 241492.45 1354.46 179698.74 241496.86 1355.11 179699.01 241501.29 1355.56 179699.24 241505.26 1356.23 179699.48 241509.23 1356.80 179699.94 241517.17 1358.04 179700.45 241525.57 1358.93 179700.94 241533.53 1359.53 179701.48 241541.96 1359.75 179707.26 241628.52 1352.95 179707.75 241636.50 1353.80 179708.00 241640.52 1353.85 179711.76 241701.83 1359.43 179712.00 241705.83 1359.78 179713.90 241735.48 1360.19 179719.00 241817.77 1366.28 179721.70 241859.27 1365.76 179722.25 241867.90 1366.01 179722.51 241872.00 1366.08 179723.65 241889.15 1364.97 179724.01 241893.63 1363.14 179725.85 241919.82 1358.67 179729.95 241981.07 1354.41 179730.50 241989.15 1353.77 179731.66 242006.65 1353.04 179733.36 242032.61 1352.48 179733.98 242041.75 1351.85 179735.16 242059.51 1350.83 179736.98 242096.24 1350.13 179735.82 242079.50 1350.37 179735.49 242074.75 1350.30 179733.70 242048.93 1351.12 179733.38 242044.58 1351.50 179725.95 241939.06 1356.66 179725.04 241926.67 1358.35 179722.45 241891.56 1363.55 179717.45 241820.71 1366.63 179710.02 241710.06 1360.15 179706.47 241656.69 1355.64 179706.22 241652.74 1354.81 179701.97 241590.67 1353.33 179698.90 241549.66 1360.10 179698.62 241545.26 1359.37 179696.70 241516.91 1357.70 179696.44 241512.93 1357.18 179695.94 241504.99 1355.86 179695.40 241496.60 1354.54 179694.85 241488.19 1353.48 179694.31 241480.21 1352.85 179694.02 241475.78 1352.40 179693.24 241464.24 1351.74 179692.94 241459.80 1351.55 179692.38 241451.79 1351.63 179691.81 241443.36 1351.36 179691.25 241435.36 1351.16 179690.67 241426.92 1350.91 179688.97 241402.03 1350.13 179687.28 241377.58 1349.72 179686.73 241369.57 1349.50 179686.18 241361.57 1349.07 179685.85 241356.67 1348.90 179685.31 241348.65 1348.19 179684.78 241341.09 1348.38 179684.49 241336.63 1347.67 179684.18 241332.18 1347.73 179683.66 241324.61 1347.51 179683.38 241320.59 1347.41 179683.09 241316.13 1346.97 179682.80 241312.12 1347.02 179682.51 241307.66 1346.63 179682.23 241303.64 1346.60 179681.95 241299.63 1346.46 179681.67 241295.62 1346.54 179680.81 241283.12 1346.19 179680.26 241275.09 1345.97 179679.97 241271.08 1346.18 179679.39 241262.60 1346.08 179679.10 241258.59 1346.17 179678.80 241254.10 1345.61 179678.52 241250.09 1345.85 179677.99 241242.49 1345.74 179677.68 241238.03 1345.66 179677.37 241233.55 1345.60 179677.09 241229.53 1345.61 179676.81 241225.50 1345.50 179676.54 241221.46 1345.23 179675.97 241212.92 1344.57 179675.70 241208.86 1344.15 179675.42 241204.81 1343.88 179670.88 241138.63 1341.46 179670.00 241126.00 1341.28 179669.11 241113.44 1341.82 179668.25 241101.27 1341.91 179667.96 241097.24 1342.22 179663.01 241026.02 1341.31 179662.12 241013.28 1341.26 179661.82 241009.23 1341.61 179661.52 241004.60 1341.09 179660.36 240988.23 1341.36 179660.02 240983.76 1342.02 179659.43 240974.98 1341.37 179648.75 240823.06 1341.20 179648.44 240818.94 1341.56 179648.12 240814.24 1341.42 179647.46 240804.95 1341.70 179645.65 240779.91 1342.91 179644.41 240762.61 1343.40 179643.80 240754.23 1343.81 179642.81 240741.03 1345.80 179641.28 240720.07 1347.14 179639.43 240694.03 1347.52 179639.09 240689.32 1347.72 179638.44 240680.41 1348.27 179631.32 240578.13 1345.15 179630.98 240573.20 1345.01 179630.66 240568.83 1345.11 179630.36 240564.26 1344.59 179629.05 240545.39 1343.91 179628.13 240547.56 1344.45 179631.83 240605.33 1346.57 179633.53 240631.47 1346.52 179634.05 240639.92 1347.39 179635.73 240665.96 1347.76 179638.79 240712.44 1346.81 179640.51 240738.12 1345.34 179641.36 240750.67 1344.50 179655.28 240962.18 1341.16 179658.88 241016.84 1340.50 179659.72 241029.58 1340.54 179660.26 241038.31 1341.28 179664.02 241096.40 1342.65 179664.91 241109.35 1341.47 179671.56 241211.96 1343.97 179671.85 241216.45 1344.16 179672.12 241220.98 1345.15 179672.38 241225.02 1345.29 179672.67 241229.48 1345.24 179672.93 241233.52 1345.46 179673.19 241237.54 1345.50 179673.46 241241.56 1345.58 179673.72 241245.58 1345.63 179673.98 241249.60 1345.54 179674.24 241253.63 1345.72 179674.53 241258.09 1345.86 179674.79 241262.11 1345.93 179675.31 241270.16 1346.30 179675.87 241278.63 1346.26 179676.13 241282.65 1346.49 179676.42 241287.11 1346.45 179676.68 241291.13 1346.72 179676.95 241295.60 1347.21 179677.24 241299.59 1346.62 179677.53 241304.05 1346.63 179677.79 241308.06 1346.74 179678.05 241312.07 1346.88 179678.54 241319.64 1347.06 179678.79 241323.66 1347.58 179679.05 241327.67 1347.56 179679.60 241336.13 1347.76 179680.13 241344.14 1347.88 179680.65 241352.15 1348.09 179680.93 241356.60 1348.39 179681.19 241360.61 1348.44 179681.48 241365.05 1348.59 179681.76 241369.51 1349.05 179682.54 241381.51 1349.42 179682.79 241385.51 1349.84 179683.07 241389.95 1350.07 179683.86 241401.95 1350.20 179684.64 241413.95 1350.46 179685.16 241421.95 1350.62 179685.46 241426.39 1350.45 179685.97 241434.38 1350.94 179686.53 241442.83 1351.12 179686.81 241447.26 1351.24 179687.08 241451.27 1351.14 179687.88 241463.70 1351.67 179688.65 241475.68 1352.27 179688.94 241480.13 1352.33 179689.19 241484.11 1352.90 179689.70 241492.08 1353.57 179689.94 241496.06 1354.19 179690.18 241500.04 1354.59 179690.42 241504.01 1355.29 179690.67 241507.99 1355.83 179690.91 241511.96 1356.48 179691.18 241516.38 1357.06 179691.38 241519.89 1357.92 179691.64 241523.87 1358.26 179692.16 241532.26 1359.14 179692.44 241536.69 1359.49 179692.95 241544.65 1360.02 179694.01 241560.65 1359.99 179697.29 241606.65 1352.82 179698.07 241618.69 1353.20 179698.38 241623.20 1352.88 179703.85 241709.41 1360.26 179708.81 241783.92 1359.80 179711.29 241824.57 1366.58 179711.88 241833.25 1366.31 179712.42 241841.45 1366.17 179715.26 241883.61 1365.39 179716.23 241896.95 1362.77 179717.17 241910.17 1361.03 179718.67 241931.75 1359.25 179719.34 241940.60 1356.77 179724.99 242023.71 1352.61 179727.39 242058.71 1350.47 179731.73 242124.31 1351.19 179730.11 242110.67 1350.34 179726.03 242053.96 1350.64 179722.58 242007.12 1353.38 179721.66 241994.40 1353.68 179717.54 241938.98 1358.09 179716.90 241930.81 1359.57 179713.66 241887.94 1364.53 179710.89 241850.17 1365.88 179709.37 241829.20 1366.38 179708.49 241816.62 1365.59 179707.73 241804.83 1362.69 179707.22 241796.95 1360.93 179706.94 241792.94 1360.47 179704.86 241763.64 1359.62 179702.19 241727.01 1360.35 179701.89 241722.93 1360.54 179701.57 241718.44 1360.49 179696.16 241641.03 1354.52 179694.39 241616.07 1353.49 179689.71 241554.50 1360.33 179689.39 241550.06 1360.37 179687.97 241529.72 1358.74 179687.40 241521.34 1357.58 179687.13 241517.36 1357.01 179686.86 241513.40 1356.29 179686.60 241509.43 1355.64 179686.32 241505.45 1355.26 179686.02 241501.04 1354.57 179685.19 241489.08 1353.62 179684.64 241481.12 1352.53 179684.34 241476.69 1352.08 179684.06 241472.70 1351.81 179683.78 241468.70 1351.52 179683.17 241460.27 1351.27 179682.57 241451.83 1350.98 179681.98 241443.83 1351.18 179681.71 241439.84 1350.68 179681.14 241431.85 1350.30 179680.84 241427.84 1350.59 179679.66 241411.41 1350.31 179678.76 241398.97 1350.03 179678.15 241390.53 1350.05 179677.58 241382.53 1349.59 179676.73 241370.53 1348.98 179676.44 241366.52 1348.88 179676.13 241362.08 1348.46 179675.84 241358.07 1348.37 179675.56 241354.07 1348.06 179675.25 241349.61 1347.92 179674.67 241341.61 1347.89 179674.34 241337.17 1347.79 179673.77 241329.15 1347.54 179673.45 241324.69 1347.29 179673.17 241320.68 1346.93 179672.89 241316.67 1346.84 179672.30 241308.65 1346.79 179671.99 241304.19 1346.66 179671.70 241300.18 1346.49 179671.41 241296.17 1346.33 179671.12 241292.16 1346.34 179670.80 241287.70 1346.32 179670.21 241279.68 1346.24 179669.92 241275.67 1346.21 179669.60 241271.21 1346.21 179669.32 241267.17 1345.64 179669.03 241263.15 1345.53 179668.74 241259.13 1345.40 179668.44 241255.12 1345.55 179668.12 241250.66 1345.50 179667.83 241246.64 1345.52 179667.54 241242.62 1345.48 179667.25 241238.60 1345.44 179666.96 241234.57 1345.28 179666.64 241230.09 1344.99 179666.36 241226.04 1344.58 179666.07 241222.00 1344.37 179665.75 241217.53 1344.36 179665.48 241213.45 1343.58 179662.25 241168.53 1341.97 179660.43 241143.35 1341.67 179659.51 241130.77 1341.82 179659.20 241126.75 1342.19 179658.91 241122.68 1341.94 179658.59 241118.15 1341.68 179653.16 241043.50 1340.98 179652.27 241031.25 1340.97 179650.41 241005.79 1341.03 179647.60 240967.50 1341.28 179646.99 240959.30 1341.48 179646.14 240947.24 1340.60 179637.36 240827.79 1341.87 179637.06 240823.54 1341.65 179636.75 240819.38 1341.81 179636.41 240814.65 1341.54 179632.27 240759.59 1344.77 179631.64 240751.32 1345.64 179630.31 240733.56 1346.36 179627.45 240694.91 1347.36 179622.56 240628.30 1347.37 179621.93 240619.56 1347.20 179617.66 240560.65 1345.50 179615.08 240538.08 1343.93 179620.10 240613.73 1347.15 179622.43 240648.68 1347.93 179624.11 240673.83 1348.79 179625.03 240686.91 1347.71 179626.19 240703.97 1347.41 179629.72 240754.87 1344.73 179630.01 240759.04 1344.43 179630.25 240763.02 1345.30 179633.48 240809.13 1341.91 179634.33 240821.81 1342.24 179635.55 240839.34 1341.41 179636.10 240847.87 1342.18 179642.41 240940.56 1341.77 179642.69 240944.68 1341.70 179642.98 240948.73 1341.24 179643.30 240953.27 1341.01 179643.56 240957.54 1341.93 179645.00 240978.45 1341.19 179645.59 240987.15 1341.36 179654.37 241116.34 1341.77 179656.35 241145.61 1342.11 179656.61 241149.72 1342.76 179657.76 241166.27 1342.02 179661.08 241215.68 1343.85 179661.34 241219.74 1344.37 179661.62 241223.75 1344.18 179661.91 241228.24 1344.46 179662.19 241232.26 1344.51 179662.49 241236.74 1344.77 179662.74 241240.80 1345.40 179663.02 241244.81 1345.24 179663.29 241248.84 1345.48 179663.56 241252.86 1345.39 179663.84 241256.87 1345.43 179664.14 241261.33 1345.53 179664.42 241265.34 1345.34 179664.72 241269.81 1345.66 179664.99 241273.82 1345.62 179665.29 241278.30 1346.01 179666.07 241289.89 1346.23 179666.34 241293.90 1346.35 179666.64 241298.36 1346.47 179666.94 241302.83 1346.61 179667.48 241310.84 1346.85 179667.75 241314.85 1347.03 179668.02 241318.86 1347.15 179668.56 241326.87 1347.31 179668.86 241331.33 1347.54 179669.16 241335.78 1347.69 179669.70 241343.79 1347.94 179670.20 241351.36 1348.36 179670.51 241355.80 1348.24 179671.04 241363.81 1348.59 179671.35 241368.25 1348.76 179672.42 241384.25 1349.30 179672.71 241388.70 1349.85 179673.03 241393.14 1349.53 179673.29 241397.14 1349.83 179674.10 241409.13 1350.11 179674.64 241417.12 1350.30 179675.22 241425.56 1350.45 179676.07 241438.00 1350.37 179676.60 241445.99 1350.87 179677.18 241454.42 1351.07 179677.48 241458.87 1351.06 179678.79 241478.40 1351.93 179679.08 241482.82 1352.42 179679.38 241487.27 1352.52 179680.16 241499.21 1353.86 179680.41 241503.19 1354.39 179680.67 241507.17 1354.84 179681.20 241515.55 1356.19 179681.49 241519.96 1356.99 179681.99 241527.89 1358.11 179682.24 241531.86 1358.65 179682.47 241535.38 1359.12 179682.76 241539.80 1359.64 179683.32 241548.21 1360.11 179683.83 241556.15 1361.05 179685.00 241572.65 1360.10 179688.02 241613.69 1353.99 179690.53 241650.72 1355.01 179690.83 241655.16 1355.40 179694.01 241703.92 1360.64 179698.36 241766.62 1359.90 179700.86 241803.50 1361.56 179703.28 241840.50 1365.54 179706.25 241883.09 1365.01 179706.53 241886.87 1364.41 179707.14 241895.29 1363.54 179708.09 241908.42 1362.21 179709.63 241929.92 1360.71 179710.33 241939.46 1359.28 179712.53 241969.47 1355.92 179712.82 241973.66 1355.69 179713.44 241982.23 1354.88 179714.44 241996.07 1353.65 179715.33 242008.77 1353.43 179715.69 242013.63 1352.71 179715.98 242017.84 1352.75 179717.22 242035.10 1351.44 179722.48 242110.07 1349.86 179716.77 242041.15 1351.31 179715.80 242028.29 1351.82 179715.43 242023.50 1352.15 179710.95 241964.97 1356.39 179709.34 241943.80 1357.53 179708.93 241939.19 1359.62 179707.32 241918.07 1361.20 179705.94 241900.23 1362.94 179705.61 241896.03 1363.25 179702.79 241858.98 1365.49 179699.71 241817.26 1364.49 179699.47 241813.74 1363.80 179699.21 241809.81 1362.83 179691.87 241710.32 1360.36 179688.33 241661.00 1355.76 179685.62 241624.36 1354.85 179685.34 241620.37 1354.49 179685.03 241616.34 1354.56 179682.37 241582.52 1358.92 179681.44 241570.84 1360.49 179681.10 241566.37 1360.71 179679.88 241549.94 1360.47 179678.15 241525.65 1357.65 179677.29 241513.30 1355.77 179676.16 241497.39 1353.53 179675.82 241492.52 1353.00 179674.66 241476.56 1351.61 179674.37 241472.57 1351.25 179674.08 241468.56 1351.19 179673.75 241464.13 1350.98 179672.89 241452.57 1350.64 179672.56 241448.13 1350.66 179672.23 241443.68 1350.65 179671.04 241427.68 1350.42 179670.41 241419.24 1350.22 179670.07 241414.79 1350.10 179669.49 241406.80 1349.90 179668.60 241394.79 1349.55 179668.27 241390.35 1349.25 179667.38 241378.34 1349.07 179667.05 241373.89 1348.90 179666.76 241369.89 1348.52 179665.86 241357.88 1348.36 179665.53 241353.43 1348.20 179665.20 241348.98 1348.06 179664.91 241344.97 1347.94 179664.34 241337.40 1347.71 179663.72 241328.94 1347.42 179663.42 241324.93 1347.28 179662.83 241316.91 1347.01 179662.53 241312.90 1346.86 179662.23 241308.88 1346.75 179661.90 241304.43 1346.76 179661.57 241299.96 1346.47 179661.28 241295.95 1346.28 179660.98 241291.94 1346.23 179660.38 241283.90 1345.98 179660.05 241279.43 1345.80 179659.75 241275.41 1345.61 179659.46 241271.39 1345.39 179659.15 241267.37 1345.44 179658.85 241263.35 1345.37 179658.55 241259.33 1345.30 179658.22 241254.87 1345.22 179657.92 241250.85 1345.27 179657.34 241242.76 1344.39 179657.00 241238.29 1344.28 179656.69 241234.28 1344.58 179656.37 241229.79 1344.29 179650.52 241151.18 1341.93 179650.26 241147.55 1341.54 179649.92 241143.06 1341.66 179648.69 241126.88 1341.88 179647.40 241109.79 1342.12 179640.49 241017.71 1340.86 179639.57 241005.39 1340.68 179638.94 240997.29 1341.32 179637.68 240980.31 1340.70 179637.36 240976.24 1340.97 179636.38 240963.53 1341.58 179634.80 240942.37 1341.11 179632.85 240916.73 1341.66 179632.22 240908.46 1341.76 179630.96 240891.85 1341.73 179626.75 240836.26 1342.03 179626.44 240831.96 1341.53 179625.45 240818.97 1341.85 179619.85 240746.59 1345.53 179619.17 240737.82 1346.36 179618.47 240729.10 1347.40 179617.17 240712.27 1348.33 179610.47 240623.55 1347.75 179605.74 240560.16 1345.68 179605.11 240551.58 1344.94 179604.37 240541.57 1344.38 179603.37 240528.07 1343.81 179603.48 240545.47 1344.85 179604.73 240564.07 1346.33 179605.91 240581.35 1346.95 179610.69 240650.91 1348.46 179610.99 240655.15 1348.22 179611.29 240659.47 1348.23 179617.30 240744.89 1346.01 179619.40 240773.98 1343.71 179622.11 240812.01 1342.19 179623.88 240837.08 1341.76 179625.06 240853.72 1341.38 179627.17 240883.78 1341.21 179628.66 240904.93 1340.88 179630.10 240925.75 1341.53 179630.44 240930.19 1340.72 179630.72 240934.43 1341.31 179631.32 240943.20 1341.66 179631.64 240947.84 1342.04 179632.76 240963.83 1341.88 179633.07 240967.79 1340.97 179636.37 241014.68 1340.71 179639.57 241060.55 1341.26 179643.97 241123.28 1341.60 179644.50 241130.96 1341.99 179648.87 241193.36 1342.68 179651.43 241230.59 1344.61 179651.69 241234.14 1344.27 179652.00 241238.61 1344.40 179652.27 241242.66 1344.90 179652.56 241246.67 1344.87 179652.87 241251.13 1344.96 179653.14 241255.18 1345.54 179653.46 241259.62 1345.22 179653.74 241263.64 1345.39 179654.28 241271.20 1345.24 179654.55 241275.23 1345.62 179654.84 241279.22 1345.25 179655.15 241283.68 1345.43 179655.43 241287.69 1345.50 179655.74 241292.16 1345.76 179656.32 241300.64 1346.39 179656.58 241304.66 1346.88 179656.88 241308.65 1346.56 179657.43 241316.67 1346.96 179658.02 241325.12 1347.29 179658.30 241329.13 1347.36 179658.85 241337.13 1347.59 179659.41 241345.13 1347.88 179659.68 241349.14 1347.99 179660.27 241357.58 1348.29 179660.58 241362.03 1348.67 179661.17 241370.46 1348.73 179662.57 241390.45 1349.07 179662.84 241394.44 1349.47 179663.71 241406.87 1349.70 179664.03 241411.31 1349.64 179664.30 241415.30 1349.94 179664.61 241419.74 1350.10 179665.43 241431.28 1350.00 179666.56 241447.69 1350.89 179667.17 241456.14 1350.35 179668.59 241476.54 1351.30 179668.88 241480.96 1351.94 179669.72 241493.35 1353.27 179670.51 241504.86 1354.06 179671.06 241513.25 1355.21 179671.29 241516.76 1355.88 179671.58 241521.17 1356.50 179671.88 241525.58 1357.12 179672.15 241529.55 1357.54 179672.70 241537.92 1358.83 179672.97 241541.88 1359.32 179673.47 241549.37 1360.21 179674.33 241562.16 1361.50 179674.65 241566.61 1361.45 179674.91 241570.19 1361.08 179675.17 241573.76 1360.80 179677.72 241607.50 1356.09 179677.98 241611.10 1355.67 179678.91 241623.70 1354.55 179681.19 241656.25 1355.56 179681.76 241664.67 1356.38 179689.00 241768.06 1360.08 179691.89 241809.45 1361.73 179692.16 241813.44 1362.32 179692.67 241821.35 1363.83 179692.94 241825.34 1364.41 179695.29 241858.80 1365.58 179701.97 241948.99 1357.87 179710.06 242058.84 1350.55 179712.00 242085.60 1349.98 179713.02 242108.33 1349.59 179708.02 242043.17 1351.46 179707.33 242034.49 1352.07 179699.65 241936.89 1360.39 179698.61 241923.71 1361.58 179697.66 241911.59 1362.25 179694.66 241873.39 1365.17 179693.72 241861.04 1365.24 179691.55 241832.41 1364.73 179690.67 241820.38 1363.25 179689.47 241803.90 1361.24 179688.54 241791.32 1360.32 179682.22 241708.71 1360.54 179676.73 241634.87 1354.92 179676.42 241630.85 1354.87 179675.80 241622.78 1355.01 179672.77 241585.35 1359.86 179672.44 241581.29 1360.64 179672.11 241577.25 1361.06 179670.21 241552.38 1360.60 179668.76 241532.53 1358.18 179668.16 241524.15 1356.84 179667.55 241515.77 1355.55 179666.94 241507.37 1354.43 179666.35 241499.40 1353.68 179665.47 241487.44 1352.46 179664.85 241479.03 1351.56 179664.55 241475.03 1351.29 179664.25 241471.04 1350.92 179663.61 241462.60 1350.53 179662.97 241454.16 1350.50 179662.35 241446.16 1350.37 179662.00 241441.71 1350.53 179661.71 241437.72 1350.25 179661.37 241433.27 1350.17 179661.04 241429.26 1350.59 179660.78 241425.72 1350.17 179659.83 241413.27 1350.02 179659.50 241408.83 1349.61 179659.23 241405.28 1349.29 179658.27 241392.83 1349.30 179657.92 241388.39 1349.65 179657.33 241380.38 1348.81 179656.98 241375.94 1348.92 179656.69 241371.93 1348.55 179656.08 241363.93 1348.38 179655.77 241359.92 1348.38 179655.47 241355.92 1348.12 179655.12 241351.47 1347.96 179654.83 241347.46 1347.66 179653.89 241335.45 1347.87 179653.56 241331.00 1347.53 179652.95 241322.98 1347.25 179652.64 241318.97 1347.19 179652.34 241314.95 1346.87 179652.04 241310.94 1346.82 179651.73 241306.93 1346.81 179651.42 241302.92 1346.54 179651.10 241298.44 1346.01 179650.79 241294.42 1345.78 179650.49 241290.40 1345.50 179650.18 241286.38 1345.33 179649.57 241278.35 1345.25 179649.22 241273.90 1345.31 179648.91 241269.88 1345.26 179648.57 241265.42 1345.27 179648.25 241261.42 1345.66 179647.95 241257.38 1345.10 179647.65 241253.33 1344.58 179647.35 241249.30 1344.36 179646.99 241244.86 1344.83 179642.93 241191.49 1342.73 179640.03 241153.76 1342.15 179638.79 241137.51 1341.49 179638.13 241128.99 1341.79 179637.46 241120.44 1341.89 179637.14 241116.42 1342.18 179631.39 241041.70 1341.03 179629.72 241020.45 1341.75 179629.41 241016.33 1341.54 179629.08 241012.29 1341.89 179628.78 241008.11 1341.36 179628.42 241003.63 1341.82 179628.10 240999.54 1341.86 179627.15 240987.17 1341.48 179625.53 240966.09 1341.08 179624.89 240957.82 1340.87 179623.56 240941.03 1341.86 179622.25 240923.92 1341.22 179621.30 240911.39 1340.71 179620.29 240898.55 1341.08 179619.92 240894.07 1341.79 179618.64 240877.26 1340.89 179615.28 240834.23 1341.64 179607.15 240731.82 1347.20 179606.82 240727.67 1347.61 179606.47 240723.59 1348.31 179604.04 240692.37 1348.78 179603.70 240688.09 1348.81 179602.70 240675.14 1348.56 179595.43 240581.13 1347.19 179593.36 240553.55 1345.05 179592.33 240539.92 1343.94 179592.02 240535.86 1343.58 179591.30 240526.45 1343.50 179600.12 240664.79 1348.84 179600.43 240669.06 1348.75 179602.01 240691.08 1349.07 179602.60 240698.86 1347.94 179606.65 240754.10 1345.77 179608.84 240783.71 1343.91 179610.71 240809.14 1342.64 179613.15 240842.43 1341.53 179614.05 240854.95 1341.45 179614.38 240859.67 1341.90 179614.72 240864.34 1342.09 179617.14 240897.33 1340.68 179617.76 240906.18 1341.23 179619.30 240927.27 1340.92 179619.59 240931.46 1341.25 179619.89 240935.62 1341.42 179620.17 240939.87 1342.15 179621.07 240952.16 1341.73 179621.41 240956.71 1341.61 179622.03 240965.41 1341.68 179622.33 240969.52 1341.72 179622.61 240973.73 1342.34 179625.08 241007.20 1340.82 179625.67 241015.41 1341.06 179625.97 241019.49 1341.01 179626.29 241024.08 1341.39 179627.22 241036.74 1341.14 179627.80 241044.94 1341.41 179628.11 241049.52 1341.84 179628.42 241053.57 1341.65 179628.98 241061.18 1340.98 179629.61 241069.74 1340.81 179635.29 241148.69 1342.31 179635.59 241152.70 1341.98 179636.20 241161.22 1341.95 179638.85 241198.00 1342.77 179642.38 241247.69 1344.76 179642.71 241252.13 1344.56 179643.00 241256.15 1344.74 179643.28 241260.17 1344.81 179644.18 241272.66 1345.25 179644.75 241280.68 1345.40 179645.08 241285.13 1345.41 179645.69 241293.59 1345.46 179645.98 241297.60 1345.45 179646.55 241305.62 1345.88 179647.11 241313.64 1346.62 179647.38 241317.66 1347.07 179647.71 241322.10 1346.98 179648.31 241330.55 1347.44 179649.75 241350.54 1347.61 179650.03 241354.54 1347.95 179650.92 241366.98 1348.25 179651.20 241370.98 1348.58 179651.81 241379.41 1348.84 179652.13 241383.85 1348.90 179653.00 241395.83 1349.06 179653.57 241403.82 1349.14 179654.46 241416.24 1349.52 179654.78 241420.68 1349.67 179655.61 241432.21 1349.74 179655.89 241436.20 1350.02 179656.50 241444.63 1350.18 179656.82 241449.07 1350.19 179657.44 241457.50 1350.27 179657.72 241461.49 1350.58 179658.02 241465.50 1350.18 179658.26 241469.03 1350.55 179658.59 241473.48 1350.49 179658.86 241477.45 1351.03 179659.14 241481.44 1351.30 179659.46 241485.88 1351.43 179659.73 241489.85 1352.11 179660.00 241493.82 1352.67 179660.55 241501.77 1353.69 179661.12 241510.15 1354.77 179661.70 241518.54 1355.80 179661.97 241522.49 1356.57 179662.23 241526.45 1357.24 179662.50 241530.41 1357.88 179662.77 241534.37 1358.50 179663.05 241538.34 1358.89 179663.33 241542.31 1359.29 179663.64 241546.73 1359.56 179664.22 241555.11 1360.45 179665.02 241566.56 1361.65 179665.64 241575.02 1361.40 179665.97 241579.47 1361.17 179666.27 241583.49 1360.85 179667.18 241595.19 1359.03 179668.18 241607.85 1356.59 179668.51 241612.34 1356.29 179668.83 241616.42 1355.53 179669.44 241624.49 1355.10 179672.69 241669.91 1356.90 179678.60 241752.16 1360.00 179683.36 241818.30 1362.14 179686.62 241863.82 1364.65 179686.98 241868.80 1364.84 179687.56 241876.93 1365.34 179689.73 241905.72 1363.25 179692.08 241936.64 1360.61 179699.06 242028.38 1352.49 179699.37 242032.65 1352.43 179703.71 242090.56 1349.85 179703.13 242093.47 1350.25 179694.84 241990.11 1355.76 179690.35 241935.05 1360.93 179688.95 241917.75 1361.97 179682.34 241834.51 1363.80 179678.90 241789.64 1360.11 179672.62 241710.20 1360.38 179671.65 241698.03 1360.73 179671.36 241694.06 1360.16 179671.03 241689.67 1359.31 179670.49 241682.21 1357.79 179670.13 241677.72 1357.81 179669.83 241673.75 1357.26 179667.29 241640.79 1355.20 179666.98 241636.78 1355.04 179666.66 241632.76 1354.92 179666.33 241628.70 1355.32 179665.97 241624.22 1355.40 179664.97 241612.04 1356.71 179664.60 241607.54 1357.18 179663.21 241591.23 1360.35 179662.83 241586.73 1361.11 179660.58 241558.26 1361.13 179659.98 241550.33 1360.02 179659.63 241545.89 1359.88 179658.12 241525.62 1356.84 179657.49 241517.24 1355.48 179657.22 241513.70 1355.14 179656.93 241509.73 1354.39 179656.30 241501.34 1353.12 179655.66 241492.92 1352.40 179655.40 241489.39 1351.63 179655.05 241484.95 1351.43 179654.72 241480.52 1351.00 179654.41 241476.53 1350.63 179653.15 241460.53 1350.22 179652.49 241452.09 1350.12 179651.54 241440.08 1349.90 179651.19 241435.64 1349.78 179650.53 241427.20 1349.48 179650.23 241423.64 1349.92 179649.59 241415.20 1349.19 179648.93 241406.76 1348.75 179648.29 241398.75 1348.70 179647.66 241390.75 1348.79 179647.31 241386.31 1348.67 179646.96 241381.86 1348.51 179646.37 241374.30 1348.18 179646.02 241369.85 1348.01 179645.07 241357.85 1347.91 179644.40 241349.39 1347.66 179644.05 241344.94 1347.63 179643.15 241333.36 1347.15 179642.47 241324.91 1347.40 179642.12 241320.45 1347.02 179641.85 241316.88 1346.59 179641.52 241312.40 1345.76 179641.24 241308.83 1345.50 179640.90 241304.37 1345.28 179640.53 241299.92 1345.59 179639.93 241292.34 1345.56 179639.58 241287.89 1345.49 179639.26 241283.86 1345.29 179638.91 241279.41 1345.31 179638.61 241275.86 1345.91 179638.27 241271.38 1345.35 179637.99 241267.80 1345.09 179637.65 241263.32 1344.61 179636.99 241254.81 1344.17 179633.76 241213.62 1342.97 179628.88 241151.71 1342.49 179628.55 241147.14 1341.63 179626.55 241121.96 1341.79 179621.99 241064.10 1341.19 179620.33 241043.29 1341.40 179619.00 241026.50 1341.34 179618.36 241018.29 1341.21 179618.00 241013.73 1341.20 179616.00 240988.78 1341.85 179614.38 240968.20 1341.65 179614.06 240963.97 1340.97 179612.71 240947.14 1341.67 179611.33 240929.63 1341.26 179611.00 240925.54 1341.51 179610.72 240921.74 1340.82 179609.04 240900.55 1340.86 179604.61 240845.20 1341.96 179598.41 240768.25 1344.91 179595.62 240733.91 1347.13 179594.60 240721.24 1347.58 179587.22 240628.66 1348.11 179584.77 240597.40 1347.15 179583.68 240583.82 1347.27 179582.26 240565.33 1345.94 179581.87 240560.42 1345.88 179581.52 240556.07 1346.07 179580.82 240546.76 1344.61 179579.57 240542.91 1344.31 179580.19 240551.42 1344.84 179582.15 240578.35 1346.56 179585.99 240630.76 1348.64 179587.96 240657.18 1348.71 179588.86 240669.05 1348.40 179592.09 240712.12 1347.64 179600.73 240825.90 1342.55 179601.05 240830.02 1342.24 179602.38 240847.53 1341.53 179603.28 240859.67 1341.95 179604.29 240873.03 1341.69 179605.18 240885.10 1342.04 179607.43 240914.82 1340.95 179608.36 240927.23 1340.99 179609.31 240940.20 1341.76 179611.53 240969.95 1342.01 179611.83 240974.10 1342.31 179612.19 240978.47 1341.09 179612.80 240986.72 1341.43 179613.43 240994.80 1340.67 179616.25 241032.54 1341.02 179617.20 241045.19 1340.71 179617.54 241049.74 1340.92 179617.85 241053.80 1340.82 179618.42 241061.49 1340.91 179618.73 241065.54 1340.73 179622.46 241115.68 1341.66 179623.40 241128.28 1341.83 179624.02 241136.32 1341.37 179624.91 241148.51 1342.10 179625.25 241152.96 1341.80 179625.55 241157.00 1341.80 179625.88 241161.52 1342.19 179633.52 241264.44 1345.18 179633.84 241268.42 1344.73 179634.13 241272.44 1345.07 179635.06 241284.92 1345.44 179635.39 241289.37 1345.46 179636.03 241297.82 1345.39 179636.89 241309.38 1345.45 179637.19 241313.39 1345.50 179637.49 241317.40 1345.81 179637.77 241321.42 1346.50 179638.09 241325.87 1346.88 179638.42 241330.32 1347.21 179639.05 241338.76 1347.33 179639.91 241350.31 1347.64 179640.24 241354.75 1347.74 179641.13 241366.74 1347.98 179641.77 241375.17 1348.10 179642.39 241383.61 1348.46 179642.99 241391.59 1348.64 179643.58 241399.58 1348.77 179644.22 241408.01 1348.85 179645.14 241420.43 1349.14 179645.43 241424.42 1349.55 179646.07 241432.85 1349.52 179646.96 241444.82 1349.77 179647.56 241452.81 1349.95 179648.49 241465.23 1350.11 179648.79 241469.22 1350.37 179649.11 241473.65 1350.58 179649.40 241477.63 1351.07 179649.75 241482.08 1350.71 179650.03 241486.06 1351.19 179650.29 241489.60 1351.52 179650.88 241497.57 1351.92 179651.19 241501.98 1352.53 179651.47 241505.95 1353.27 179653.50 241534.58 1357.57 179654.05 241542.48 1359.02 179654.34 241546.45 1359.33 179654.62 241550.41 1360.00 179654.93 241554.80 1360.71 179655.52 241562.75 1361.21 179655.85 241567.18 1361.32 179656.10 241570.70 1361.67 179656.44 241575.15 1361.53 179657.37 241587.19 1360.86 179658.05 241595.73 1359.59 179659.03 241607.89 1357.81 179659.36 241611.98 1356.84 179660.31 241624.13 1355.56 179662.21 241649.53 1356.11 179662.49 241653.14 1355.78 179663.08 241661.52 1356.86 179663.39 241665.56 1356.70 179665.20 241690.42 1358.64 179665.44 241694.26 1360.28 179674.73 241818.38 1361.91 179675.98 241835.42 1363.16 179680.01 241889.44 1364.45 179681.95 241914.49 1362.97 179686.42 241971.56 1357.46 179687.44 241984.73 1356.80 179697.94 242120.89 1350.32 179684.54 241965.15 1358.19 179683.83 241956.34 1358.12 179683.48 241952.09 1358.43 179682.08 241935.45 1360.43 179681.72 241931.21 1360.84 179679.94 241910.00 1363.05 179676.83 241872.09 1364.55 179673.24 241826.88 1362.16 179671.65 241806.67 1360.63 179669.98 241785.86 1360.27 179667.30 241752.86 1360.18 179666.97 241748.77 1360.33 179663.94 241711.37 1360.44 179662.94 241699.22 1360.66 179662.03 241686.97 1357.89 179661.10 241675.36 1357.23 179659.77 241658.47 1355.95 179659.10 241650.00 1355.47 179658.41 241641.50 1355.44 179655.70 241608.70 1357.28 179654.28 241592.40 1360.31 179653.56 241583.87 1361.32 179651.86 241562.96 1361.48 179651.24 241555.03 1360.35 179650.95 241551.08 1359.47 179649.98 241538.71 1358.29 179649.67 241534.73 1357.86 179649.37 241530.77 1357.11 179649.06 241526.80 1356.47 179648.73 241522.39 1355.74 179648.43 241518.43 1354.97 179648.08 241514.02 1354.39 179647.78 241510.04 1353.77 179647.17 241502.09 1352.45 179646.54 241494.11 1351.81 179645.90 241486.12 1351.33 179645.59 241482.13 1351.01 179645.27 241478.14 1350.70 179644.59 241469.70 1350.42 179644.26 241465.69 1350.55 179643.92 241461.26 1350.06 179643.60 241457.26 1349.75 179642.91 241448.81 1349.79 179642.63 241445.26 1349.51 179641.63 241432.82 1349.26 179641.27 241428.38 1349.05 179640.93 241424.37 1349.42 179640.62 241420.37 1348.93 179639.62 241407.93 1348.75 179638.61 241395.48 1348.37 179637.60 241383.03 1348.25 179635.98 241363.02 1347.79 179635.66 241359.01 1347.71 179634.97 241350.56 1347.61 179634.65 241346.55 1347.44 179634.32 241342.55 1347.73 179633.67 241334.54 1347.26 179633.33 241330.07 1346.63 179632.70 241322.04 1345.77 179632.35 241317.58 1345.52 179632.02 241313.57 1345.63 179631.69 241309.56 1345.58 179631.36 241305.55 1345.67 179631.03 241301.54 1345.66 179630.71 241297.53 1345.53 179630.35 241293.07 1345.53 179629.67 241284.59 1345.09 179629.34 241280.57 1345.06 179629.02 241276.55 1344.99 179628.65 241272.11 1345.21 179628.33 241268.07 1344.80 179627.06 241251.91 1343.00 179619.63 241160.47 1341.76 179617.60 241135.78 1342.08 179616.91 241127.22 1341.90 179616.58 241123.14 1341.62 179616.25 241119.09 1341.70 179615.92 241115.05 1341.86 179615.60 241110.93 1341.20 179613.53 241085.67 1341.35 179613.20 241081.62 1341.40 179611.54 241061.22 1341.09 179610.16 241044.47 1341.22 179609.16 241032.20 1341.08 179608.12 241019.50 1341.21 179606.75 241002.62 1340.93 179606.07 240994.45 1341.16 179605.35 240985.87 1341.49 179604.69 240977.61 1341.42 179602.58 240952.03 1341.61 179600.18 240922.64 1341.53 179599.47 240913.83 1341.40 179598.78 240905.61 1341.41 179598.07 240896.79 1341.26 179597.72 240892.73 1341.73 179593.89 240845.93 1341.71 179593.17 240837.10 1341.71 179592.82 240833.00 1342.12 179592.47 240828.83 1342.23 179590.73 240808.13 1343.60 179588.96 240786.77 1344.34 179584.70 240735.65 1347.00 179580.34 240682.96 1348.75 179579.64 240674.28 1348.47 179578.54 240661.12 1349.30 179573.11 240594.06 1347.52 179569.44 240548.57 1345.75 179569.12 240544.33 1344.78 179568.72 240539.23 1344.23 179567.23 240520.73 1343.46 179566.89 240528.52 1343.89 179570.29 240574.02 1346.71 179572.29 240600.80 1348.52 179572.63 240605.00 1348.00 179573.62 240618.08 1348.09 179575.20 240638.95 1348.69 179579.51 240695.28 1348.58 179579.85 240699.40 1347.99 179580.50 240708.05 1348.43 179581.15 240716.39 1347.71 179581.81 240724.79 1347.28 179590.01 240830.07 1342.59 179590.33 240834.21 1342.38 179592.62 240863.69 1341.44 179594.29 240885.39 1341.34 179595.20 240897.48 1341.88 179596.83 240918.54 1341.40 179597.16 240922.55 1340.75 179597.47 240926.76 1341.17 179598.80 240944.16 1341.11 179599.16 240948.78 1341.33 179599.48 240952.82 1340.92 179600.42 240965.23 1341.34 179600.73 240969.37 1341.60 179606.21 241040.72 1341.60 179606.89 241049.21 1340.79 179611.94 241115.10 1341.10 179612.90 241127.73 1341.59 179613.21 241131.79 1341.68 179613.55 241136.29 1341.84 179614.17 241144.37 1341.86 179615.19 241157.34 1341.45 179615.49 241161.39 1341.68 179616.11 241169.48 1341.89 179616.42 241173.51 1341.95 179618.30 241198.16 1342.48 179624.29 241276.79 1344.90 179624.59 241280.81 1345.22 179625.52 241292.82 1345.02 179625.81 241296.84 1345.70 179626.16 241301.28 1345.45 179626.77 241309.29 1345.59 179627.74 241321.73 1345.52 179628.39 241330.18 1345.65 179628.98 241338.20 1346.61 179629.27 241342.20 1347.03 179630.18 241354.20 1347.51 179630.53 241358.64 1347.42 179631.17 241367.07 1347.74 179632.13 241379.50 1347.91 179632.43 241383.50 1348.22 179633.00 241391.04 1348.59 179633.93 241403.02 1348.47 179634.27 241407.45 1348.56 179634.61 241411.89 1348.66 179635.26 241420.32 1348.77 179636.18 241432.30 1348.72 179637.14 241444.72 1349.01 179637.39 241448.26 1349.48 179638.68 241465.11 1350.00 179639.62 241477.52 1350.71 179639.92 241481.50 1351.02 179640.27 241485.94 1350.95 179641.11 241497.43 1352.30 179641.45 241501.85 1352.69 179641.74 241505.83 1353.04 179642.03 241509.79 1353.78 179642.32 241513.76 1354.43 179642.93 241522.13 1355.59 179643.22 241526.09 1356.22 179643.51 241530.06 1356.76 179644.08 241537.96 1358.17 179644.41 241542.38 1358.71 179644.70 241546.33 1359.23 179644.99 241550.30 1359.58 179646.21 241566.61 1361.19 179647.45 241582.59 1361.14 179647.80 241587.05 1360.89 179648.10 241590.65 1360.29 179648.48 241595.16 1359.40 179649.54 241608.22 1357.40 179649.87 241612.28 1356.95 179650.51 241619.98 1355.50 179650.82 241623.99 1355.57 179652.45 241644.98 1355.50 179653.07 241653.00 1355.73 179654.02 241665.47 1356.28 179655.88 241690.29 1358.55 179666.36 241826.43 1361.93 179672.87 241910.61 1363.52 179674.93 241936.06 1360.61 179680.88 242009.96 1354.36 179685.84 242072.06 1350.84 179687.95 242098.88 1350.24 179683.65 242055.60 1351.64 179683.30 242051.63 1352.38 179678.98 242000.23 1354.90 179675.71 241962.10 1358.60 179675.36 241957.89 1358.71 179671.76 241915.90 1362.85 179670.99 241906.67 1362.98 179665.89 241845.29 1363.40 179664.85 241832.30 1362.15 179661.87 241795.83 1360.22 179654.66 241709.19 1360.51 179653.97 241700.71 1360.09 179653.28 241692.27 1359.43 179652.99 241688.37 1358.25 179652.71 241684.84 1357.67 179652.33 241680.34 1357.85 179651.70 241672.37 1356.95 179648.97 241639.34 1356.04 179648.30 241631.29 1356.06 179645.01 241593.07 1359.79 179643.66 241577.39 1361.44 179642.30 241560.99 1360.93 179641.99 241557.02 1360.41 179640.37 241536.75 1357.83 179640.02 241532.35 1357.18 179639.39 241524.41 1355.90 179639.12 241520.90 1355.27 179638.77 241516.48 1354.79 179637.16 241496.17 1351.81 179636.81 241491.75 1351.26 179636.10 241483.30 1351.36 179635.50 241475.78 1350.43 179634.44 241462.91 1349.84 179633.78 241454.92 1349.54 179633.12 241446.94 1349.13 179632.76 241442.50 1348.80 179631.76 241430.51 1348.73 179631.42 241426.51 1348.99 179631.05 241422.07 1348.73 179630.68 241417.62 1348.84 179629.73 241406.08 1348.36 179629.36 241401.64 1348.40 179629.00 241397.20 1347.98 179628.33 241389.20 1348.02 179628.01 241385.20 1347.73 179626.97 241372.76 1347.78 179626.30 241364.76 1347.78 179625.60 241356.32 1347.34 179625.22 241351.88 1347.69 179624.94 241348.32 1347.21 179624.62 241344.30 1346.45 179624.30 241340.29 1345.99 179623.98 241336.28 1345.58 179623.27 241327.83 1345.62 179622.94 241323.82 1345.58 179621.89 241311.36 1345.58 179621.18 241302.92 1345.77 179620.87 241298.87 1344.66 179620.56 241295.33 1345.34 179619.86 241286.86 1345.09 179618.84 241274.85 1345.35 179610.96 241179.49 1341.88 179610.24 241171.00 1342.14 179609.57 241162.90 1341.86 179609.28 241159.26 1341.22 179608.17 241146.30 1341.89 179606.50 241125.97 1340.78 179605.05 241108.95 1341.62 179603.40 241089.04 1340.94 179601.63 241067.77 1340.59 179600.13 241050.23 1341.37 179599.14 241038.49 1341.69 179597.73 241021.65 1341.28 179597.39 241017.58 1341.36 179597.05 241013.50 1341.41 179593.86 240975.79 1341.98 179593.18 240967.52 1341.67 179591.03 240941.87 1341.47 179590.64 240937.32 1341.66 179589.64 240925.40 1341.74 179588.20 240908.45 1342.04 179585.34 240874.22 1341.54 179584.25 240861.23 1341.42 179583.90 240857.13 1341.72 179582.45 240839.97 1341.82 179581.79 240832.10 1342.01 179580.99 240822.98 1342.86 179579.93 240810.57 1343.70 179578.81 240797.76 1344.86 179575.92 240763.90 1346.36 179573.30 240733.09 1347.51 179571.86 240716.17 1347.91 179569.25 240685.60 1349.06 179567.81 240668.45 1349.17 179564.78 240632.40 1348.86 179564.05 240623.58 1348.37 179563.32 240614.84 1348.19 179559.60 240570.09 1346.38 179556.10 240527.80 1344.55 179554.22 240516.86 1343.32 179558.40 240571.45 1346.74 179560.11 240593.76 1348.13 179560.75 240601.82 1347.53 179564.14 240645.42 1348.34 179564.78 240653.71 1348.85 179569.53 240713.82 1347.54 179570.19 240722.41 1347.83 179573.56 240764.99 1346.77 179573.86 240768.57 1346.05 179581.25 240861.29 1341.93 179581.61 240865.95 1342.09 179581.94 240870.12 1342.16 179582.56 240877.90 1341.80 179583.94 240895.34 1341.38 179584.26 240899.54 1341.69 179585.89 240920.23 1341.70 179586.22 240924.27 1341.25 179586.58 240928.82 1341.04 179586.89 240933.13 1342.05 179587.54 240941.35 1341.96 179589.23 240962.85 1342.06 179590.20 240975.10 1341.65 179590.85 240983.27 1341.50 179591.89 240996.43 1341.22 179592.49 241004.25 1341.85 179592.85 241008.78 1341.75 179594.17 241025.54 1341.55 179594.49 241029.66 1341.85 179594.82 241033.67 1341.40 179595.53 241042.72 1341.34 179596.45 241054.52 1341.66 179596.77 241058.59 1341.74 179597.80 241071.65 1341.48 179598.12 241075.71 1341.45 179599.08 241087.89 1341.48 179601.03 241112.63 1341.36 179601.39 241117.12 1341.32 179601.71 241121.13 1340.98 179603.33 241141.82 1341.25 179603.99 241150.42 1342.07 179604.93 241162.54 1342.32 179605.29 241167.00 1342.10 179605.62 241170.97 1341.44 179606.24 241179.09 1342.23 179606.56 241183.10 1341.98 179606.86 241187.19 1342.81 179608.50 241207.69 1341.98 179608.86 241212.15 1341.84 179614.00 241278.27 1344.39 179614.90 241289.86 1344.82 179615.55 241298.33 1345.44 179616.22 241306.77 1345.20 179616.85 241314.77 1345.46 179617.16 241318.78 1345.58 179617.82 241327.22 1345.65 179618.77 241339.22 1345.75 179619.44 241347.66 1345.84 179619.73 241351.67 1346.51 179620.02 241355.67 1347.34 179620.38 241360.11 1347.33 179620.68 241364.11 1347.75 179620.97 241367.66 1347.39 179621.32 241372.10 1347.59 179621.98 241380.53 1347.79 179622.64 241388.96 1347.82 179623.27 241396.94 1347.94 179623.90 241404.93 1347.98 179624.25 241409.36 1348.05 179624.54 241413.35 1348.74 179625.18 241421.34 1348.41 179625.81 241429.32 1348.67 179626.16 241433.76 1348.76 179626.50 241438.19 1348.89 179627.76 241454.16 1349.13 179629.65 241478.53 1350.47 179629.95 241482.51 1350.75 179630.26 241486.49 1351.20 179630.94 241495.34 1351.88 179631.24 241499.32 1352.25 179632.14 241511.23 1353.82 179632.76 241519.60 1355.05 179633.39 241527.96 1356.42 179633.65 241531.47 1357.08 179634.23 241539.37 1358.55 179635.48 241555.69 1360.03 179637.05 241576.00 1361.54 179638.06 241588.49 1360.71 179639.43 241604.72 1357.89 179640.14 241613.28 1356.69 179641.44 241629.38 1356.11 179642.79 241646.36 1355.92 179643.74 241658.41 1356.09 179644.75 241671.33 1356.82 179649.17 241728.29 1360.36 179649.49 241732.33 1360.34 179649.81 241736.37 1360.31 179652.51 241770.20 1360.02 179653.11 241777.86 1360.05 179653.44 241781.94 1360.00 179653.79 241786.45 1360.04 179654.12 241790.54 1359.94 179656.73 241823.85 1361.48 179657.08 241828.31 1361.75 179658.02 241840.47 1362.47 179663.32 241907.09 1362.86 179663.68 241911.69 1362.85 179664.75 241924.76 1361.87 179666.55 241946.46 1359.69 179668.70 241972.49 1357.13 179670.12 241989.97 1356.01 179674.42 242042.71 1353.00 179675.11 242051.28 1352.69 179675.19 242062.66 1351.52 179661.22 241901.92 1363.10 179660.43 241892.67 1363.51 179655.60 241835.31 1362.34 179652.47 241797.87 1360.68 179652.13 241793.83 1360.47 179647.91 241744.11 1360.25 179644.06 241698.71 1360.39 179643.75 241694.77 1359.52 179643.12 241686.88 1357.86 179642.46 241678.87 1357.33 179638.25 241628.89 1355.78 179637.89 241624.83 1356.22 179637.55 241620.82 1356.12 179637.20 241616.78 1356.38 179636.53 241609.13 1357.15 179635.38 241596.45 1359.64 179634.98 241591.94 1360.36 179634.61 241587.88 1360.99 179634.26 241583.85 1361.47 179633.52 241575.37 1361.95 179632.83 241566.98 1361.22 179632.50 241563.00 1360.88 179632.21 241559.48 1360.34 179631.19 241547.10 1359.41 179630.55 241539.19 1357.97 179629.56 241526.86 1356.09 179629.24 241522.89 1355.48 179628.88 241518.48 1354.72 179628.55 241514.51 1354.23 179627.87 241506.11 1353.13 179627.58 241502.58 1352.71 179627.21 241498.15 1352.14 179626.92 241494.61 1351.79 179626.60 241490.63 1351.41 179625.53 241477.78 1350.30 179625.20 241473.79 1349.96 179624.88 241469.80 1349.37 179624.49 241465.36 1349.53 179624.16 241461.37 1349.11 179623.45 241452.92 1349.08 179622.42 241440.92 1348.87 179621.75 241432.93 1348.64 179620.74 241420.94 1348.31 179620.37 241416.50 1348.03 179620.01 241412.50 1348.38 179619.69 241408.50 1347.78 179619.31 241404.06 1347.78 179618.59 241395.61 1347.82 179617.91 241387.61 1347.82 179616.51 241371.17 1347.59 179616.16 241367.18 1348.01 179615.83 241363.17 1347.52 179615.51 241359.16 1346.83 179615.19 241355.15 1346.06 179614.85 241351.14 1345.88 179614.47 241346.70 1345.71 179614.12 241342.70 1345.97 179613.78 241338.69 1345.88 179613.06 241330.24 1345.69 179612.72 241326.23 1345.60 179612.35 241321.78 1345.48 179612.01 241317.77 1345.52 179611.68 241313.75 1345.01 179611.33 241309.75 1345.28 179610.99 241305.74 1345.14 179610.65 241301.73 1345.17 179602.25 241202.49 1341.97 179601.22 241190.38 1341.70 179600.87 241186.36 1341.84 179600.50 241181.85 1341.54 179599.76 241173.36 1341.85 179599.07 241165.28 1341.74 179598.69 241160.78 1341.63 179598.36 241156.68 1340.87 179598.02 241152.63 1340.83 179597.66 241148.64 1341.39 179596.92 241140.11 1341.46 179596.59 241136.00 1340.80 179595.88 241127.98 1341.55 179595.55 241123.84 1340.64 179595.20 241119.80 1340.79 179594.50 241111.77 1341.49 179594.12 241107.22 1341.09 179593.77 241103.18 1341.22 179593.07 241095.10 1341.49 179592.34 241086.46 1340.89 179591.96 241081.95 1340.95 179591.26 241073.81 1340.89 179590.52 241065.28 1341.36 179589.86 241057.55 1341.04 179588.73 241044.45 1341.31 179586.93 241023.69 1342.00 179586.59 241019.52 1341.45 179585.89 241011.36 1341.59 179585.54 241007.21 1341.20 179585.19 241003.15 1341.40 179584.83 240999.10 1341.70 179584.14 240990.80 1341.09 179583.03 240978.11 1341.59 179582.69 240973.94 1341.18 179581.94 240965.33 1341.57 179580.14 240944.20 1341.15 179579.42 240936.10 1341.98 179579.07 240931.91 1341.64 179578.68 240927.27 1341.36 179577.97 240918.98 1341.27 179577.58 240914.32 1340.94 179574.64 240880.37 1341.82 179573.93 240872.03 1341.71 179572.85 240859.52 1341.71 179571.38 240842.42 1342.05 179569.52 240821.29 1343.34 179568.43 240808.85 1344.03 179568.07 240804.81 1344.76 179566.21 240783.49 1345.62 179562.44 240740.17 1347.31 179562.07 240736.01 1347.64 179561.30 240726.97 1347.39 179560.57 240718.56 1347.84 179559.79 240709.63 1348.13 179558.65 240696.37 1348.26 179555.69 240662.09 1348.50 179552.22 240621.61 1348.12 179549.18 240586.14 1347.79 179548.80 240581.55 1347.11 179548.01 240572.14 1346.65 179547.25 240563.24 1346.33 179546.87 240558.83 1346.29 179546.11 240549.42 1344.48 179545.31 240540.24 1344.94 179544.13 240526.29 1344.45 179543.32 240516.72 1343.90 179542.47 240517.50 1344.17 179543.90 240535.54 1345.11 179548.20 240589.74 1348.22 179552.72 240645.67 1348.22 179554.11 240662.89 1348.23 179556.19 240688.64 1348.27 179557.62 240706.08 1347.81 179557.92 240709.80 1347.55 179558.27 240714.14 1347.88 179558.65 240718.76 1347.43 179560.71 240744.08 1346.85 179562.08 240761.04 1347.02 179562.43 240765.15 1346.54 179562.78 240769.19 1345.81 179566.57 240815.44 1343.80 179567.61 240827.73 1342.58 179571.06 240870.11 1341.38 179572.39 240886.75 1341.57 179573.10 240895.42 1341.15 179573.76 240903.80 1341.65 179574.75 240916.27 1342.06 179578.19 240958.66 1341.06 179578.84 240967.00 1341.83 179579.21 240971.53 1341.70 179580.20 240983.84 1341.76 179583.61 241025.96 1341.11 179585.61 241050.89 1341.48 179588.96 241092.33 1340.99 179590.59 241112.58 1341.16 179593.00 241142.17 1340.72 179593.27 241145.80 1341.23 179593.64 241150.26 1340.89 179593.96 241154.32 1341.21 179595.24 241170.51 1342.06 179595.97 241179.44 1341.83 179596.29 241183.49 1342.14 179596.62 241187.47 1341.66 179596.99 241191.94 1341.59 179597.30 241196.00 1342.11 179597.62 241200.02 1342.21 179597.96 241204.01 1341.77 179598.60 241212.07 1342.10 179598.97 241216.51 1341.74 179601.94 241253.55 1342.35 179603.85 241277.66 1343.79 179605.51 241298.60 1344.84 179606.19 241307.05 1345.12 179606.51 241311.05 1345.40 179606.83 241315.05 1345.09 179608.15 241331.49 1345.68 179609.80 241351.91 1345.79 179610.15 241356.35 1346.03 179611.09 241368.34 1347.13 179611.40 241372.34 1347.63 179612.03 241380.32 1348.06 179613.37 241396.72 1347.58 179614.06 241405.15 1347.53 179614.33 241408.69 1347.99 179615.34 241421.11 1347.83 179615.69 241425.54 1348.25 179616.04 241429.97 1348.41 179617.01 241441.94 1348.62 179617.64 241449.92 1349.00 179618.32 241458.33 1349.29 179618.65 241462.33 1349.01 179618.96 241466.31 1349.33 179619.63 241474.73 1349.83 179620.29 241483.13 1350.53 179620.91 241491.08 1351.33 179621.22 241495.06 1351.72 179621.54 241499.04 1352.03 179621.84 241503.01 1352.53 179622.14 241506.97 1353.30 179622.50 241511.39 1353.61 179622.80 241515.36 1354.04 179623.10 241519.31 1354.80 179623.40 241523.27 1355.46 179623.71 241527.23 1356.07 179623.99 241530.75 1356.40 179624.32 241535.14 1357.30 179624.63 241539.11 1357.64 179625.24 241547.02 1358.77 179625.59 241551.44 1359.08 179626.24 241559.80 1360.03 179626.55 241563.75 1360.63 179627.53 241576.11 1361.37 179629.60 241600.75 1358.57 179630.29 241608.85 1357.35 179630.64 241612.89 1356.88 179631.64 241625.36 1356.98 179634.35 241658.45 1356.24 179634.68 241662.46 1356.34 179635.71 241675.35 1357.06 179637.26 241695.24 1359.23 179640.25 241732.34 1360.11 179640.58 241736.38 1360.13 179645.60 241798.14 1360.27 179645.92 241802.16 1360.59 179648.61 241835.85 1362.52 179652.98 241889.87 1363.68 179655.87 241924.60 1362.04 179658.02 241950.05 1359.44 179663.15 242011.47 1355.09 179664.19 242023.88 1354.23 179664.59 242028.63 1354.10 179665.70 242041.99 1353.22 179666.04 242046.19 1353.34 179667.37 242072.36 1351.09 179666.97 242067.92 1351.74 179663.85 242032.84 1353.96 179660.12 241990.94 1356.69 179658.95 241977.73 1357.33 179649.25 241868.58 1363.21 179648.53 241860.35 1363.13 179648.17 241856.26 1363.06 179647.10 241843.99 1362.76 179646.01 241831.35 1362.24 179645.66 241827.26 1362.17 179638.83 241748.76 1360.20 179635.22 241707.44 1359.78 179634.52 241699.39 1359.51 179633.91 241691.92 1358.09 179632.85 241679.49 1356.94 179629.62 241642.44 1355.79 179629.23 241637.95 1356.01 179628.89 241633.96 1355.65 179628.53 241629.92 1355.79 179624.71 241588.03 1360.89 179624.35 241584.01 1361.11 179624.03 241580.44 1361.42 179623.33 241572.44 1361.33 179622.95 241568.02 1360.94 179622.25 241559.67 1359.68 179621.92 241555.71 1359.05 179621.59 241551.75 1358.33 179621.21 241547.32 1358.12 179620.87 241543.35 1357.74 179620.24 241535.85 1356.80 179619.87 241531.43 1356.25 179619.16 241523.04 1355.33 179618.83 241519.07 1354.86 179618.50 241515.10 1354.10 179618.17 241511.13 1353.48 179617.83 241507.15 1353.09 179617.16 241499.19 1352.01 179616.79 241494.77 1351.62 179616.08 241486.35 1350.72 179615.71 241481.93 1350.16 179615.03 241473.95 1349.48 179614.72 241470.41 1349.10 179613.64 241457.96 1349.05 179613.23 241453.50 1349.62 179612.89 241449.51 1349.16 179612.17 241441.08 1348.83 179611.17 241429.53 1348.25 179610.79 241425.09 1348.08 179610.05 241416.65 1347.99 179609.66 241412.20 1348.08 179608.66 241400.65 1347.52 179607.96 241392.65 1347.72 179607.57 241388.21 1347.74 179606.83 241379.77 1347.65 179606.50 241375.76 1346.81 179606.16 241371.76 1346.40 179605.47 241363.75 1346.00 179604.38 241351.30 1346.04 179603.99 241346.85 1346.07 179603.30 241338.84 1345.74 179602.65 241331.25 1344.84 179602.29 241327.26 1345.28 179601.91 241322.80 1345.09 179601.52 241318.35 1345.01 179601.18 241314.34 1344.79 179600.83 241310.32 1344.61 179599.05 241289.80 1343.64 179598.66 241285.35 1343.94 179598.32 241281.32 1343.51 179597.97 241277.31 1343.51 179597.32 241269.69 1342.72 179596.97 241265.66 1342.35 179592.91 241219.19 1342.08 179592.60 241215.59 1341.69 179592.24 241211.58 1341.86 179591.90 241207.52 1341.41 179591.54 241203.51 1341.66 179591.15 241199.02 1341.55 179590.75 241194.58 1342.04 179590.40 241190.53 1341.78 179590.05 241186.50 1341.72 179587.50 241157.30 1341.09 179586.83 241149.64 1340.89 179585.68 241136.64 1341.24 179585.32 241132.61 1341.31 179585.02 241128.95 1340.71 179584.66 241124.90 1340.69 179583.90 241116.43 1341.49 179583.50 241111.92 1341.43 179582.44 241099.70 1340.99 179579.51 241066.29 1340.99 179579.15 241062.23 1341.07 179578.40 241053.59 1340.70 179578.03 241049.56 1341.12 179576.95 241037.40 1341.48 179576.20 241028.71 1341.12 179574.74 241012.56 1342.53 179573.95 241003.38 1341.94 179570.30 240961.83 1341.59 179569.54 240953.12 1341.49 179564.32 240893.94 1341.93 179563.95 240889.87 1342.37 179563.59 240885.67 1342.14 179562.89 240877.84 1342.26 179561.72 240864.30 1341.67 179561.35 240860.16 1341.80 179559.46 240838.92 1342.33 179558.77 240831.00 1342.27 179554.92 240788.25 1345.25 179553.76 240775.24 1345.72 179549.14 240723.31 1347.26 179547.26 240702.14 1347.88 179546.04 240688.40 1348.08 179541.36 240635.46 1348.78 179532.28 240544.64 1347.28 179533.41 240558.49 1347.78 179534.10 240566.88 1348.10 179537.71 240610.60 1348.37 179546.57 240717.33 1347.59 179548.72 240743.27 1347.62 179549.08 240747.23 1346.54 179549.74 240755.23 1346.57 179551.22 240772.93 1346.10 179551.88 240780.77 1345.61 179552.27 240785.43 1345.56 179552.97 240793.78 1345.32 179553.62 240801.70 1345.31 179554.32 240810.04 1345.12 179554.76 240814.91 1343.98 179555.11 240818.98 1343.45 179561.41 240894.60 1342.39 179561.80 240899.09 1341.85 179562.49 240907.27 1341.36 179563.23 240915.89 1340.75 179563.51 240919.74 1341.76 179564.54 240932.16 1342.09 179565.61 240944.92 1341.79 179567.40 240966.24 1341.05 179567.73 240970.40 1341.40 179568.11 240975.00 1341.67 179569.13 240987.29 1341.68 179569.47 240991.44 1342.11 179569.81 240995.48 1341.76 179570.87 241008.15 1341.48 179571.20 241012.30 1342.00 179573.63 241041.16 1341.12 179574.00 241045.67 1341.06 179575.05 241058.33 1341.22 179575.39 241062.42 1341.40 179576.05 241070.57 1341.68 179576.43 241075.09 1341.77 179577.45 241087.22 1341.53 179577.83 241091.64 1340.86 179578.16 241095.76 1341.45 179578.49 241099.82 1341.56 179579.17 241107.88 1341.31 179580.94 241128.92 1340.70 179581.60 241137.03 1341.06 179582.30 241145.64 1341.96 179582.68 241150.10 1341.75 179586.39 241194.84 1342.12 179586.77 241199.29 1341.90 179587.11 241203.30 1341.74 179587.77 241211.33 1341.72 179588.12 241215.33 1341.39 179588.48 241219.80 1341.65 179588.82 241223.81 1341.47 179589.15 241227.85 1341.94 179589.82 241235.87 1341.89 179590.52 241244.34 1341.87 179591.52 241256.37 1342.04 179595.21 241301.38 1344.35 179595.56 241305.84 1344.93 179595.94 241310.27 1344.70 179596.56 241317.83 1345.01 179597.59 241330.25 1345.24 179597.96 241334.69 1345.18 179598.94 241346.68 1345.96 179599.97 241359.10 1346.00 179600.96 241371.06 1346.20 179601.65 241379.49 1346.59 179602.01 241383.92 1347.11 179603.33 241399.88 1347.24 179603.69 241404.30 1347.79 179604.35 241412.28 1347.80 179605.02 241420.25 1347.86 179605.72 241428.67 1347.92 179606.04 241432.65 1348.21 179607.03 241444.61 1348.30 179607.38 241449.03 1349.09 179607.76 241453.47 1348.74 179608.74 241465.42 1349.31 179609.43 241473.83 1349.71 179610.41 241485.76 1350.61 179612.67 241513.98 1353.89 179613.02 241518.38 1354.54 179614.63 241538.22 1356.45 179614.99 241542.64 1356.59 179615.63 241550.56 1357.44 179615.95 241554.52 1357.86 179616.27 241558.47 1358.48 179616.61 241562.86 1359.21 179616.93 241566.81 1359.71 179617.28 241571.21 1360.16 179617.64 241575.61 1360.64 179617.92 241579.13 1361.00 179620.04 241603.72 1358.48 179620.36 241607.33 1357.87 179620.70 241611.36 1357.53 179622.18 241628.42 1355.92 179622.52 241632.45 1355.71 179623.23 241640.93 1355.64 179624.88 241660.91 1356.57 179625.58 241669.37 1356.73 179626.58 241681.41 1357.02 179626.90 241685.39 1357.42 179627.27 241689.84 1357.70 179635.47 241788.75 1360.60 179635.83 241793.19 1361.07 179638.27 241822.48 1361.78 179638.60 241826.53 1362.00 179639.56 241838.21 1362.66 179644.15 241892.88 1362.68 179645.63 241910.35 1362.25 179645.95 241914.09 1361.99 179648.55 241944.40 1360.20 179651.49 241978.69 1357.82 179654.49 242013.65 1355.77 179656.00 242031.27 1354.58 179663.18 242115.17 1350.43 179655.53 242036.32 1354.25 179654.39 242023.85 1355.05 179652.48 242002.86 1356.49 179648.23 241956.04 1359.50 179647.85 241951.83 1359.68 179643.25 241900.95 1362.52 179639.94 241864.17 1363.04 179639.58 241860.09 1362.82 179638.08 241843.19 1362.96 179634.86 241806.65 1360.98 179631.92 241773.64 1360.75 179630.80 241761.04 1360.29 179630.40 241756.53 1360.20 179629.73 241748.90 1360.02 179629.36 241744.83 1360.08 179628.96 241740.35 1359.89 179625.65 241703.08 1359.30 179625.29 241699.05 1359.14 179622.42 241666.16 1356.44 179622.06 241662.15 1356.23 179621.71 241658.14 1356.00 179621.03 241650.54 1355.90 179620.62 241646.04 1356.14 179619.50 241633.53 1356.02 179616.48 241600.67 1359.20 179614.92 241583.64 1360.63 179614.26 241576.12 1360.10 179613.88 241571.71 1359.54 179613.57 241568.17 1359.19 179613.18 241563.75 1358.91 179612.81 241559.35 1358.15 179612.43 241554.95 1357.43 179612.09 241550.98 1356.85 179611.79 241547.45 1356.39 179611.08 241539.47 1355.94 179610.73 241535.49 1355.57 179610.33 241531.04 1355.68 179609.99 241527.07 1355.13 179609.64 241523.09 1354.78 179609.26 241518.67 1354.22 179608.54 241510.28 1353.11 179608.23 241506.74 1352.62 179607.89 241502.76 1352.11 179607.54 241498.78 1351.60 179607.16 241494.36 1350.98 179606.39 241485.49 1350.43 179606.07 241481.94 1350.17 179605.37 241473.95 1349.58 179604.99 241469.53 1349.04 179603.92 241457.53 1348.61 179603.56 241453.52 1348.80 179603.16 241449.08 1348.78 179602.78 241444.65 1348.05 179601.70 241432.65 1347.97 179601.35 241428.64 1348.00 179600.63 241420.65 1347.71 179599.91 241412.64 1348.01 179599.51 241408.20 1347.77 179598.05 241391.76 1347.25 179597.71 241387.76 1346.66 179597.35 241383.75 1346.46 179596.64 241375.75 1346.34 179595.88 241367.30 1346.22 179595.48 241362.85 1346.36 179595.08 241358.40 1346.24 179594.77 241354.84 1345.92 179594.06 241346.82 1345.43 179593.71 241342.81 1345.07 179593.34 241338.81 1345.43 179592.95 241334.36 1345.25 179591.12 241313.87 1344.85 179590.77 241309.85 1344.41 179590.05 241301.83 1344.16 179588.21 241280.80 1342.23 179587.85 241276.78 1342.10 179587.13 241268.76 1342.29 179586.77 241264.73 1342.18 179586.06 241256.65 1341.35 179584.88 241243.74 1342.06 179584.53 241239.70 1341.79 179584.16 241235.69 1341.98 179583.81 241231.63 1341.40 179583.44 241227.63 1341.70 179583.08 241223.59 1341.46 179581.95 241211.10 1342.00 179580.81 241198.59 1342.25 179577.11 241157.27 1341.31 179576.71 241152.79 1341.48 179576.35 241148.74 1341.38 179575.99 241144.69 1341.26 179575.25 241136.63 1341.59 179574.84 241132.14 1341.66 179574.53 241128.49 1341.16 179574.11 241124.05 1341.80 179572.58 241106.92 1341.57 179571.48 241094.70 1341.16 179570.38 241082.55 1341.50 179570.02 241078.44 1341.12 179569.64 241074.40 1341.34 179569.23 241069.91 1341.65 179567.38 241048.93 1340.42 179567.00 241044.94 1341.10 179566.25 241036.88 1341.81 179563.96 241011.40 1341.51 179563.55 241006.86 1341.58 179561.70 240986.28 1341.08 179560.96 240978.11 1341.38 179560.59 240973.94 1341.01 179560.22 240969.87 1341.26 179558.64 240952.51 1341.41 179558.27 240948.48 1341.95 179557.54 240939.99 1340.60 179556.79 240931.76 1340.76 179556.36 240927.34 1341.77 179555.61 240919.06 1341.74 179553.69 240898.02 1342.48 179550.99 240867.85 1341.80 179547.92 240834.07 1342.36 179545.54 240808.45 1344.62 179543.59 240787.15 1345.58 179543.21 240783.11 1346.35 179542.02 240769.89 1346.02 179541.26 240761.41 1345.92 179540.06 240748.42 1346.75 179536.16 240705.55 1347.50 179535.73 240700.76 1347.37 179533.75 240679.16 1348.53 179533.32 240674.50 1348.95 179532.54 240665.81 1348.63 179530.54 240643.95 1349.35 179524.10 240572.44 1348.26 179523.31 240563.80 1348.72 179522.91 240559.37 1348.65 179521.22 240540.39 1347.58 179520.90 240551.03 1348.20 179524.23 240590.61 1348.84 179525.33 240603.77 1349.18 179527.13 240625.01 1349.38 179528.59 240642.17 1349.00 179533.30 240697.67 1348.24 179535.11 240718.63 1347.00 179538.78 240761.54 1345.56 179540.92 240786.64 1344.93 179541.23 240790.45 1345.29 179542.34 240803.48 1345.19 179544.52 240828.70 1343.71 179544.83 240832.21 1342.79 179545.23 240836.87 1342.91 179545.59 240840.80 1341.78 179549.18 240883.49 1342.90 179549.88 240891.75 1342.81 179550.27 240896.41 1343.13 179552.39 240920.83 1341.27 179554.25 240942.77 1341.20 179555.30 240955.07 1341.12 179555.68 240959.64 1341.16 179556.03 240963.78 1341.42 179556.38 240967.91 1341.58 179557.07 240976.11 1341.67 179557.41 240980.23 1341.85 179558.15 240988.83 1341.62 179558.50 240992.84 1341.17 179558.88 240997.48 1341.80 179560.65 241018.28 1341.53 179560.99 241022.40 1341.90 179561.33 241026.50 1342.09 179562.03 241034.58 1341.72 179562.77 241043.09 1341.17 179564.19 241059.76 1340.95 179564.87 241067.95 1341.58 179565.17 241071.60 1342.03 179565.94 241080.51 1341.26 179566.29 241084.52 1340.89 179566.64 241088.55 1340.79 179568.00 241104.80 1341.46 179569.40 241121.44 1341.79 179570.14 241129.92 1341.43 179571.21 241142.40 1340.83 179571.51 241146.02 1341.21 179571.85 241150.06 1341.34 179572.19 241154.07 1341.18 179572.58 241158.52 1340.94 179576.79 241208.11 1341.22 179577.11 241212.20 1342.40 179577.80 241220.16 1341.55 179578.14 241224.18 1341.66 179578.52 241228.66 1342.00 179578.85 241232.67 1342.19 179579.20 241236.65 1341.73 179581.33 241261.56 1341.37 179581.66 241265.59 1342.04 179581.96 241269.13 1341.77 179583.05 241282.06 1342.57 179583.72 241290.06 1342.79 179585.08 241306.54 1344.37 179585.77 241314.52 1344.07 179586.81 241326.96 1344.71 179587.85 241339.39 1345.41 179588.88 241351.35 1345.09 179589.20 241355.35 1345.70 179589.57 241359.78 1346.11 179591.30 241380.16 1346.38 179591.97 241388.14 1346.73 179592.35 241392.57 1346.51 179593.01 241400.54 1347.37 179594.06 241412.93 1347.80 179594.76 241421.34 1348.26 179595.11 241425.33 1347.82 179595.49 241429.76 1347.90 179596.84 241445.69 1348.12 179599.22 241474.00 1349.49 179599.91 241482.39 1350.41 179601.27 241498.72 1351.70 179601.60 241502.68 1352.30 179602.26 241510.63 1352.93 179602.92 241518.57 1353.56 179603.28 241522.98 1353.95 179604.28 241534.90 1354.65 179604.61 241538.87 1354.98 179604.98 241543.27 1355.51 179605.96 241555.17 1356.56 179606.32 241559.56 1357.18 179606.64 241563.50 1357.87 179607.35 241571.88 1358.47 179607.67 241575.85 1358.75 179610.10 241604.23 1358.84 179610.85 241612.75 1357.89 179614.06 241649.83 1356.38 179615.11 241662.27 1356.83 179616.14 241674.32 1356.89 179617.53 241690.79 1357.50 179618.53 241702.74 1358.55 179620.28 241723.27 1359.32 179621.35 241735.80 1359.42 179622.05 241743.88 1359.50 179623.43 241760.01 1360.07 179623.81 241764.48 1360.16 179625.92 241789.17 1360.83 179626.28 241793.28 1360.55 179627.72 241809.97 1360.78 179631.60 241855.49 1362.57 179631.99 241860.02 1362.66 179635.24 241897.53 1362.24 179639.41 241945.21 1360.50 179640.11 241953.19 1359.90 179649.34 242064.23 1352.30 179642.98 241995.27 1357.05 179642.23 241987.22 1357.46 179637.96 241940.95 1360.90 179629.27 241845.64 1362.36 179628.90 241841.52 1362.42 179626.23 241811.71 1361.21 179625.50 241803.60 1360.86 179625.13 241799.54 1360.81 179622.56 241771.08 1360.33 179621.07 241754.45 1359.84 179615.85 241696.60 1358.08 179614.79 241684.61 1356.96 179613.33 241668.52 1356.46 179612.60 241660.45 1356.48 179610.33 241635.43 1356.21 179609.53 241626.86 1357.01 179609.16 241622.84 1357.06 179606.49 241594.12 1359.28 179605.77 241586.12 1359.14 179605.42 241582.14 1358.73 179605.02 241577.72 1358.47 179604.67 241573.73 1358.09 179604.31 241569.75 1357.82 179603.96 241565.78 1357.41 179603.58 241561.39 1356.58 179603.25 241557.44 1355.72 179602.89 241553.45 1355.39 179602.49 241549.02 1355.17 179601.42 241537.06 1354.31 179601.03 241532.63 1353.89 179600.32 241524.66 1353.38 179599.96 241520.67 1353.07 179599.25 241512.70 1352.43 179598.90 241508.72 1352.01 179597.43 241492.31 1351.05 179597.03 241487.87 1350.87 179596.32 241479.90 1350.10 179595.62 241471.93 1349.20 179595.22 241467.49 1348.83 179594.10 241455.06 1348.40 179593.37 241447.05 1348.52 179592.29 241435.07 1347.90 179589.98 241409.74 1347.90 179589.62 241405.74 1347.54 179589.27 241401.74 1347.11 179588.15 241389.30 1346.37 179587.06 241377.30 1346.38 179586.70 241373.29 1346.23 179585.96 241365.29 1346.25 179585.62 241361.28 1345.37 179585.26 241357.27 1345.05 179584.85 241352.83 1345.26 179584.48 241348.83 1345.58 179584.08 241344.38 1345.45 179583.72 241340.37 1345.02 179583.32 241335.92 1344.97 179581.13 241311.87 1344.49 179578.17 241278.81 1342.03 179577.78 241274.33 1341.69 179577.41 241270.31 1341.50 179577.05 241266.28 1341.32 179576.63 241261.84 1341.79 179576.26 241257.85 1342.21 179574.42 241237.73 1341.80 179573.64 241229.27 1342.23 179573.25 241224.76 1341.55 179572.50 241216.74 1342.09 179567.60 241162.96 1341.57 179567.19 241158.47 1341.53 179566.82 241154.39 1341.07 179566.45 241150.35 1341.00 179566.08 241146.34 1341.37 179564.59 241130.21 1341.85 179563.81 241121.66 1341.78 179563.39 241117.20 1342.21 179563.02 241113.13 1341.97 179562.66 241109.07 1341.97 179562.29 241104.98 1341.65 179561.55 241096.81 1341.10 179560.39 241084.20 1341.31 179560.02 241080.11 1341.09 179559.27 241072.05 1341.62 179557.76 241055.17 1340.44 179557.33 241050.75 1341.24 179556.95 241046.71 1341.56 179556.58 241042.64 1341.63 179555.83 241034.53 1341.96 179555.45 241030.50 1342.34 179550.88 240980.32 1341.26 179550.08 240971.70 1341.63 179549.70 240967.63 1341.85 179549.33 240963.45 1341.46 179546.22 240929.59 1341.60 179543.47 240899.91 1342.75 179542.70 240891.69 1343.14 179538.43 240844.67 1341.74 179537.66 240836.38 1342.07 179536.02 240819.02 1343.59 179531.24 240767.81 1346.71 179530.90 240763.90 1346.10 179530.51 240759.85 1346.84 179530.12 240755.68 1347.10 179526.91 240721.20 1348.83 179525.30 240703.58 1348.50 179520.04 240646.39 1348.83 179515.08 240593.04 1349.50 179514.28 240584.23 1349.26 179508.09 240530.19 1348.36 179509.28 240544.02 1348.69 179510.42 240557.30 1348.95 179514.91 240609.40 1349.61 179516.37 240626.17 1349.32 179522.64 240698.51 1348.64 179525.67 240733.25 1347.81 179528.61 240766.92 1347.24 179530.79 240791.92 1346.27 179537.09 240863.54 1342.76 179538.25 240877.06 1343.48 179541.16 240910.50 1342.85 179544.48 240948.08 1340.57 179546.33 240969.64 1341.31 179546.70 240973.63 1340.64 179547.35 240981.51 1341.56 179548.15 240990.57 1341.36 179548.50 240994.69 1341.60 179549.57 241006.90 1341.28 179551.37 241027.81 1341.85 179552.11 241036.47 1342.30 179552.83 241044.42 1341.01 179553.19 241048.45 1340.71 179554.28 241061.14 1341.08 179554.94 241068.83 1341.35 179555.34 241073.30 1341.04 179555.73 241077.80 1341.03 179556.48 241086.35 1340.95 179561.12 241139.80 1341.15 179561.51 241144.27 1340.96 179561.86 241148.31 1341.18 179562.21 241152.34 1341.14 179562.56 241156.35 1340.92 179562.91 241160.40 1341.12 179563.29 241164.89 1341.43 179572.56 241271.48 1341.49 179573.33 241280.41 1342.13 179573.62 241283.98 1342.55 179573.97 241287.99 1342.62 179574.66 241296.00 1342.99 179575.03 241300.46 1343.63 179576.06 241312.47 1344.24 179579.59 241353.32 1345.29 179580.72 241366.17 1345.10 179581.05 241370.17 1345.75 179581.35 241373.72 1346.20 179582.07 241382.14 1346.53 179582.46 241386.57 1346.66 179583.15 241394.55 1346.65 179584.62 241411.39 1346.89 179584.91 241414.93 1347.32 179585.25 241418.92 1347.60 179585.97 241427.33 1348.28 179586.35 241431.75 1348.69 179586.71 241435.75 1348.17 179587.02 241439.30 1347.85 179587.41 241443.73 1347.88 179588.14 241452.14 1348.24 179589.16 241464.09 1348.84 179589.84 241472.05 1349.46 179590.90 241484.44 1350.20 179591.58 241492.38 1351.01 179592.99 241508.76 1351.61 179594.06 241521.14 1352.26 179594.74 241529.11 1352.59 179596.80 241553.37 1354.88 179598.52 241573.64 1357.00 179599.28 241582.48 1357.46 179599.57 241585.99 1358.03 179599.91 241589.96 1358.37 179600.59 241597.90 1359.02 179600.97 241602.33 1359.15 179601.70 241610.41 1358.20 179602.07 241614.45 1357.70 179603.91 241635.08 1356.03 179604.30 241639.51 1356.33 179606.38 241663.55 1356.83 179607.12 241672.01 1357.13 179608.60 241688.97 1357.32 179609.25 241696.55 1357.63 179609.58 241700.48 1358.41 179610.31 241708.94 1358.75 179612.11 241729.55 1359.07 179612.86 241738.09 1358.91 179614.68 241759.10 1359.85 179616.79 241783.39 1360.40 179619.31 241812.24 1360.71 179620.45 241825.30 1361.15 179620.75 241828.91 1361.41 179622.21 241845.63 1361.94 179622.93 241853.81 1361.81 179625.91 241887.94 1362.25 179626.29 241892.11 1361.93 179627.01 241900.37 1361.83 179627.75 241908.69 1361.62 179629.64 241929.97 1360.79 179630.08 241935.00 1360.95 179630.80 241943.00 1360.19 179636.58 242007.79 1356.86 179638.16 242025.36 1355.80 179640.96 242056.52 1353.36 179642.58 242074.41 1351.80 179643.00 242079.17 1351.72 179639.34 242046.44 1353.90 179638.09 242033.35 1355.35 179634.84 241998.68 1357.13 179631.34 241961.47 1358.93 179630.54 241952.97 1359.60 179630.15 241948.80 1359.62 179625.84 241902.76 1361.38 179623.95 241882.52 1361.63 179623.15 241873.82 1361.60 179622.75 241869.66 1361.88 179622.02 241861.83 1362.19 179616.67 241803.83 1360.61 179615.93 241795.74 1360.25 179615.56 241791.70 1359.97 179614.37 241779.01 1360.26 179611.01 241742.58 1359.05 179610.18 241733.59 1358.91 179608.30 241713.37 1358.83 179607.11 241700.42 1358.14 179606.04 241688.78 1357.87 179605.66 241684.72 1358.06 179604.89 241676.27 1357.48 179602.96 241655.34 1356.46 179601.08 241635.20 1356.60 179600.27 241626.66 1357.24 179599.89 241622.61 1357.55 179599.16 241614.99 1357.98 179598.73 241610.48 1358.60 179596.08 241581.65 1357.10 179595.35 241573.68 1356.47 179594.99 241569.70 1356.11 179594.64 241565.74 1355.47 179593.51 241553.35 1354.44 179593.15 241549.37 1353.98 179592.75 241544.95 1353.61 179592.38 241540.96 1353.26 179591.98 241536.54 1352.90 179590.89 241524.58 1352.00 179590.56 241521.03 1351.74 179590.16 241516.60 1351.42 179589.75 241512.17 1351.19 179589.38 241508.16 1351.23 179588.68 241500.62 1350.90 179587.90 241492.19 1350.52 179586.38 241475.76 1350.22 179585.61 241467.35 1349.31 179583.36 241442.93 1348.39 179582.57 241434.50 1348.21 179582.25 241430.95 1347.85 179581.51 241422.95 1347.53 179581.11 241418.52 1347.01 179579.95 241406.08 1346.75 179579.54 241401.64 1346.79 179578.06 241385.64 1346.33 179577.28 241377.19 1345.95 179576.92 241373.19 1345.21 179576.54 241369.19 1345.49 179575.76 241360.74 1345.23 179575.39 241356.73 1345.01 179572.36 241324.26 1344.62 179569.70 241295.26 1342.74 179569.29 241290.79 1342.37 179568.51 241282.31 1342.03 179568.19 241278.70 1341.16 179567.05 241266.70 1341.88 179558.13 241171.49 1341.89 179557.75 241167.45 1341.89 179556.21 241150.81 1341.34 179555.45 241142.71 1341.16 179553.13 241118.02 1341.51 179552.29 241109.02 1341.46 179551.91 241104.98 1341.56 179551.58 241101.33 1341.14 179550.77 241092.77 1341.19 179546.10 241043.19 1342.17 179545.67 241038.76 1342.89 179544.48 241025.97 1342.18 179543.38 241014.11 1341.73 179541.39 240992.60 1340.82 179538.98 240967.23 1341.89 179537.86 240955.31 1341.61 179537.44 240950.71 1341.48 179534.63 240921.03 1342.13 179532.25 240895.97 1343.43 179531.08 240883.46 1343.09 179530.69 240879.26 1342.87 179529.87 240870.38 1342.35 179529.43 240865.87 1342.94 179529.04 240861.65 1342.66 179526.64 240836.13 1342.61 179525.10 240820.11 1343.84 179523.83 240806.86 1345.05 179523.43 240802.67 1345.11 179523.04 240798.60 1345.70 179522.60 240793.91 1345.62 179520.57 240772.55 1346.38 179519.82 240764.59 1346.45 179518.14 240746.68 1346.32 179516.54 240729.99 1347.52 179516.09 240725.39 1348.01 179515.65 240720.74 1348.32 179515.25 240716.36 1347.82 179513.64 240699.41 1348.29 179512.39 240686.27 1348.96 179511.94 240681.43 1348.68 179510.32 240664.52 1349.66 179507.84 240638.13 1349.55 179507.44 240633.69 1349.16 179501.97 240575.84 1349.91 179501.55 240571.19 1349.07 179498.97 240543.52 1348.18 179498.56 240539.37 1349.02 179497.68 240529.80 1348.30 179495.77 240520.29 1348.16 179499.31 240560.33 1349.42 179499.70 240564.53 1348.84 179501.17 240581.35 1349.84 179503.16 240603.81 1350.57 179508.50 240663.36 1349.37 179511.17 240693.13 1348.77 179512.73 240710.39 1347.87 179513.11 240714.56 1347.56 179513.87 240723.09 1347.70 179516.55 240752.98 1346.92 179520.36 240795.32 1346.18 179521.86 240811.73 1344.75 179522.23 240815.80 1344.22 179522.61 240819.97 1344.21 179523.78 240832.49 1342.05 179525.27 240849.16 1342.06 179527.57 240875.24 1343.32 179528.73 240888.07 1343.03 179533.61 240942.40 1342.25 179536.22 240971.41 1341.34 179537.04 240980.47 1341.17 179539.23 241004.93 1340.89 179540.73 241021.70 1341.07 179543.00 241047.05 1341.44 179543.73 241055.10 1340.94 179544.82 241067.25 1340.87 179545.18 241071.33 1341.04 179546.27 241083.47 1341.05 179546.68 241087.94 1340.83 179548.92 241113.15 1341.46 179549.27 241117.25 1342.09 179552.22 241149.82 1340.97 179552.57 241153.91 1341.69 179552.97 241158.38 1341.66 179553.34 241162.36 1341.24 179553.70 241166.38 1341.23 179554.10 241170.86 1341.38 179554.47 241174.86 1341.12 179554.85 241179.38 1341.81 179562.98 241269.73 1341.15 179563.34 241273.74 1341.33 179563.69 241277.76 1341.89 179564.46 241286.18 1341.42 179564.77 241289.75 1341.84 179565.17 241294.19 1341.68 179568.03 241326.64 1344.03 179570.64 241355.91 1344.88 179571.71 241367.87 1345.04 179572.42 241375.85 1345.48 179573.12 241383.82 1346.19 179575.33 241408.61 1346.86 179576.76 241424.54 1347.08 179578.24 241441.34 1348.28 179579.71 241457.71 1348.69 179581.51 241478.04 1349.83 179583.64 241501.92 1350.67 179584.39 241510.32 1351.06 179585.45 241522.25 1351.73 179586.89 241538.58 1352.85 179587.59 241546.52 1353.53 179587.98 241550.93 1353.81 179589.02 241562.82 1355.13 179589.41 241567.23 1355.37 179589.76 241571.18 1355.94 179590.16 241575.62 1355.88 179590.90 241584.01 1356.44 179591.24 241587.96 1357.01 179592.62 241603.78 1358.93 179593.78 241616.29 1358.15 179594.11 241619.87 1357.68 179594.89 241628.37 1357.12 179595.26 241632.40 1356.81 179595.63 241636.43 1356.57 179597.91 241661.78 1357.03 179600.83 241694.30 1357.63 179601.19 241698.29 1357.94 179601.55 241702.32 1357.90 179601.90 241706.30 1358.30 179605.24 241743.42 1358.90 179605.60 241747.44 1359.10 179607.08 241763.97 1359.79 179607.89 241772.94 1360.03 179608.26 241777.00 1360.05 179610.81 241805.35 1360.47 179613.05 241830.17 1360.92 179613.40 241834.18 1361.34 179614.18 241842.80 1361.36 179614.54 241846.84 1361.59 179616.47 241868.17 1361.84 179630.59 242022.09 1356.11 179632.66 242044.50 1354.36 179633.52 242053.70 1353.54 179631.14 242035.08 1355.43 179630.31 242026.47 1356.01 179625.83 241979.66 1358.03 179625.46 241975.87 1358.30 179622.25 241942.54 1359.85 179621.81 241937.89 1360.09 179619.81 241916.96 1360.87 179618.26 241900.79 1361.21 179617.84 241896.54 1361.80 179617.47 241892.47 1361.46 179617.07 241888.34 1361.48 179616.69 241884.23 1361.35 179613.93 241855.33 1361.77 179608.44 241797.33 1360.27 179602.20 241731.58 1358.83 179601.43 241723.47 1358.87 179601.01 241719.00 1358.82 179600.27 241711.35 1358.70 179597.91 241686.32 1357.75 179596.73 241673.82 1357.43 179595.95 241665.74 1357.35 179594.82 241653.71 1356.76 179594.39 241649.26 1356.56 179593.23 241637.14 1356.99 179590.78 241611.98 1358.60 179589.60 241599.56 1358.13 179589.23 241595.57 1357.80 179588.86 241591.59 1357.51 179588.14 241583.69 1355.90 179587.72 241579.26 1355.56 179587.36 241575.29 1354.94 179586.60 241567.29 1354.79 179585.80 241558.84 1354.60 179585.04 241550.86 1354.07 179584.67 241546.88 1353.79 179583.52 241534.50 1352.35 179582.77 241526.52 1351.73 179582.40 241522.54 1351.29 179582.01 241518.53 1351.34 179580.84 241506.11 1350.70 179580.46 241502.12 1350.38 179580.04 241497.67 1350.31 179579.67 241493.69 1349.88 179579.28 241489.68 1350.04 179577.39 241469.71 1348.98 179576.20 241457.26 1349.15 179575.80 241452.84 1348.28 179575.40 241448.83 1348.64 179574.65 241440.85 1347.83 179574.24 241436.41 1347.57 179573.86 241432.41 1347.20 179573.47 241428.41 1347.46 179571.14 241403.97 1346.72 179570.72 241399.52 1346.64 179569.96 241391.52 1346.34 179569.55 241387.08 1345.65 179568.40 241375.07 1345.50 179567.56 241366.17 1344.96 179566.80 241358.16 1344.60 179564.90 241338.12 1343.74 179563.65 241325.23 1344.29 179563.27 241321.22 1344.26 179560.58 241292.64 1342.10 179560.20 241288.61 1341.72 179559.81 241284.59 1341.48 179559.43 241280.57 1341.44 179550.67 241189.40 1341.32 179550.29 241185.35 1340.97 179549.89 241181.38 1341.80 179549.51 241177.29 1341.17 179549.12 241173.25 1341.10 179548.70 241168.73 1340.65 179547.91 241160.69 1341.04 179547.52 241156.69 1341.48 179547.08 241152.20 1341.52 179546.70 241148.14 1341.20 179544.71 241127.46 1341.22 179543.92 241119.41 1341.67 179543.54 241115.36 1341.60 179541.98 241099.09 1341.16 179540.76 241086.48 1341.26 179540.33 241081.98 1341.42 179538.28 241060.72 1341.18 179533.88 241014.90 1340.93 179533.48 241010.81 1340.95 179528.64 240960.79 1341.74 179528.24 240956.62 1341.40 179527.40 240947.94 1341.49 179527.00 240943.89 1341.91 179524.97 240922.81 1342.01 179518.46 240855.44 1342.01 179518.02 240850.74 1341.70 179517.21 240842.54 1342.47 179516.40 240834.28 1342.97 179513.01 240799.93 1345.70 179511.79 240787.27 1345.57 179502.95 240696.47 1348.37 179489.24 240554.96 1349.18 179487.09 240546.17 1349.17 179488.69 240563.80 1349.46 179489.09 240568.27 1349.73 179493.02 240611.62 1350.80 179494.98 240632.95 1349.87 179496.95 240654.44 1349.80 179501.67 240705.61 1347.67 179503.22 240722.77 1348.33 179503.61 240726.97 1348.18 179507.08 240764.62 1346.77 179508.67 240781.74 1346.09 179512.96 240828.30 1344.36 179513.39 240832.87 1344.08 179513.77 240836.86 1343.27 179514.53 240845.08 1342.75 179515.30 240853.34 1342.48 179516.47 240866.39 1343.15 179517.65 240879.39 1343.75 179518.03 240883.48 1343.49 179519.50 240899.67 1344.15 179520.30 240908.23 1343.35 179520.72 240912.79 1343.29 179521.14 240917.26 1342.71 179523.04 240937.57 1341.25 179523.83 240946.22 1341.10 179524.59 240954.38 1340.87 179525.01 240958.98 1341.10 179525.76 240967.16 1341.00 179529.59 241008.97 1341.33 179529.96 241013.09 1341.60 179531.14 241025.67 1341.05 179532.28 241038.54 1342.64 179536.09 241079.97 1342.59 179539.13 241112.58 1341.17 179541.06 241133.66 1341.42 179541.43 241137.67 1341.26 179541.81 241141.65 1340.65 179542.55 241149.72 1340.90 179542.91 241153.82 1341.71 179543.29 241157.80 1341.23 179544.06 241166.35 1341.94 179544.42 241170.41 1342.46 179544.83 241174.88 1342.42 179545.58 241182.85 1341.75 179546.74 241195.31 1341.27 179547.09 241199.38 1342.16 179554.69 241281.65 1341.56 179555.39 241289.21 1341.66 179557.35 241310.53 1342.04 179557.65 241314.11 1342.93 179558.36 241322.13 1344.13 179558.79 241326.54 1343.47 179559.57 241334.96 1343.20 179561.80 241359.36 1344.28 179563.97 241383.29 1345.73 179565.15 241396.13 1345.96 179567.77 241424.90 1347.30 179568.88 241436.85 1347.57 179570.36 241453.20 1348.57 179575.59 241510.25 1350.71 179578.15 241538.50 1352.83 179581.81 241578.70 1355.11 179582.21 241583.10 1355.68 179582.57 241587.06 1356.02 179582.95 241591.43 1356.95 179583.62 241599.24 1359.17 179585.55 241619.76 1358.13 179586.31 241627.82 1357.30 179586.72 241632.27 1357.33 179588.23 241648.35 1356.82 179589.01 241656.80 1356.90 179589.79 241665.26 1357.08 179590.90 241677.28 1357.37 179591.64 241685.29 1357.60 179597.73 241751.37 1359.29 179598.10 241755.40 1359.49 179600.80 241784.60 1359.91 179601.97 241797.23 1359.98 179602.35 241801.29 1359.97 179602.72 241805.34 1360.10 179603.09 241809.36 1360.40 179603.52 241813.90 1360.28 179603.90 241817.99 1360.24 179604.26 241821.98 1360.71 179604.97 241829.67 1360.77 179608.88 241871.82 1361.47 179610.46 241888.77 1361.16 179616.04 241948.29 1359.68 179624.69 242039.66 1354.95 179625.93 242052.67 1353.72 179628.02 242074.70 1352.47 179619.95 241997.67 1357.34 179619.51 241993.06 1357.06 179619.12 241989.19 1357.66 179617.46 241972.29 1358.26 179616.68 241964.33 1358.50 179614.60 241943.24 1359.55 179614.19 241939.08 1359.77 179610.95 241906.06 1360.85 179610.55 241901.96 1360.96 179609.68 241893.13 1361.16 179608.94 241885.43 1360.77 179608.53 241881.26 1361.03 179608.13 241877.18 1360.81 179605.66 241851.95 1361.34 179605.27 241847.89 1361.10 179600.54 241799.02 1359.69 179600.14 241794.95 1359.63 179598.11 241774.12 1359.71 179597.33 241766.05 1359.30 179596.89 241761.51 1359.49 179594.93 241741.32 1358.73 179593.71 241728.72 1358.67 179592.13 241712.55 1358.51 179591.71 241708.13 1357.98 179590.93 241700.08 1357.71 179590.53 241696.01 1357.98 179588.91 241679.43 1357.84 179588.19 241671.89 1357.12 179587.30 241662.91 1357.48 179585.74 241646.83 1357.28 179585.32 241642.40 1356.84 179583.72 241626.25 1357.61 179582.86 241617.70 1358.44 179578.97 241577.01 1354.84 179577.76 241564.57 1354.50 179577.03 241557.03 1354.15 179576.65 241553.05 1353.75 179576.23 241548.64 1353.27 179575.81 241544.22 1352.76 179575.43 241540.23 1352.42 179575.05 241536.25 1352.02 179574.28 241528.28 1351.46 179573.86 241523.85 1351.09 179572.70 241511.88 1350.44 179571.92 241503.89 1350.16 179571.50 241499.45 1349.89 179571.11 241495.47 1349.55 179570.33 241487.47 1349.61 179569.56 241479.49 1348.88 179568.69 241470.60 1349.06 179567.96 241463.06 1348.56 179567.15 241454.64 1348.12 179565.94 241442.21 1347.91 179563.56 241417.79 1346.99 179562.39 241405.80 1346.51 179561.97 241401.36 1346.24 179561.14 241392.92 1346.17 179560.80 241389.36 1345.76 179559.60 241376.92 1345.13 179558.39 241364.47 1344.42 179557.56 241356.02 1343.98 179557.12 241351.58 1344.13 179556.75 241347.56 1343.27 179556.36 241343.55 1343.10 179555.57 241335.54 1342.94 179554.74 241327.09 1342.85 179551.54 241294.59 1342.79 179551.16 241290.55 1341.78 179550.78 241286.51 1341.18 179544.64 241224.57 1342.29 179544.25 241220.54 1342.05 179543.86 241216.49 1341.62 179543.42 241212.01 1341.49 179543.02 241208.02 1341.89 179539.79 241175.39 1342.24 179538.55 241162.88 1342.56 179537.68 241153.84 1341.77 179537.32 241150.22 1341.40 179536.93 241146.17 1341.34 179536.52 241142.16 1341.58 179536.13 241138.10 1341.34 179535.69 241133.59 1341.21 179534.89 241125.54 1341.58 179533.24 241108.91 1341.61 179532.84 241104.84 1341.45 179529.94 241075.66 1342.32 179528.75 241063.29 1340.92 179526.68 241042.69 1342.46 179526.23 241038.19 1342.60 179525.79 241033.52 1341.57 179525.39 241029.47 1341.76 179524.99 241025.23 1340.66 179524.59 241021.17 1340.82 179521.75 240992.62 1341.34 179520.44 240979.46 1341.64 179520.05 240975.25 1340.97 179518.82 240963.01 1341.44 179518.36 240958.52 1341.91 179517.55 240950.20 1341.39 179517.19 240946.61 1341.80 179515.87 240933.44 1342.43 179507.07 240844.50 1342.55 179506.23 240836.29 1343.23 179504.94 240823.52 1344.40 179498.59 240760.12 1347.12 179492.98 240703.70 1347.97 179492.51 240699.03 1348.26 179492.09 240694.78 1348.37 179491.62 240690.18 1348.92 179490.34 240677.52 1349.64 179489.92 240673.22 1349.60 179489.49 240668.85 1349.34 179488.12 240655.17 1349.97 179487.27 240646.61 1350.18 179484.21 240615.82 1350.15 179482.83 240601.98 1350.71 179478.92 240562.38 1349.94 179478.48 240557.97 1349.87 179481.39 240604.55 1351.00 179482.65 240617.85 1350.41 179483.02 240621.88 1351.03 179489.04 240685.68 1348.84 179491.08 240707.44 1348.78 179491.48 240711.51 1348.09 179495.44 240753.79 1347.87 179500.65 240808.86 1345.99 179501.48 240817.47 1345.06 179503.44 240837.85 1342.85 179504.70 240851.19 1342.51 179506.60 240871.64 1343.26 179507.85 240885.06 1343.71 179510.18 240909.81 1343.59 179516.95 240981.61 1342.23 179517.72 240989.71 1341.81 179518.54 240998.19 1340.90 179519.70 241010.37 1340.50 179522.45 241039.90 1341.57 179523.25 241048.50 1341.79 179525.91 241076.90 1342.13 179527.48 241093.45 1341.47 179528.24 241101.56 1341.72 179528.63 241105.49 1340.74 179529.05 241110.04 1341.37 179530.22 241122.63 1341.71 179530.61 241126.63 1341.35 179530.99 241130.63 1341.08 179531.36 241134.67 1341.28 179531.74 241138.75 1341.72 179532.55 241147.18 1341.03 179532.92 241151.23 1341.35 179533.72 241159.71 1341.23 179534.09 241163.77 1341.67 179534.47 241167.81 1341.82 179535.21 241175.91 1342.61 179536.41 241188.31 1341.53 179537.21 241196.77 1341.40 179537.62 241201.26 1341.87 179537.95 241204.87 1342.40 179538.33 241208.83 1341.80 179538.75 241213.28 1341.70 179539.08 241216.87 1342.06 179539.88 241225.33 1342.15 179540.27 241229.29 1341.45 179541.06 241237.77 1341.78 179546.09 241291.09 1341.63 179546.82 241299.11 1342.37 179548.74 241319.52 1342.63 179549.16 241323.96 1342.82 179550.70 241340.37 1342.95 179551.45 241348.35 1342.82 179551.81 241352.35 1343.62 179552.98 241364.76 1344.09 179553.34 241368.76 1344.43 179554.50 241381.16 1345.13 179555.27 241389.58 1346.25 179555.65 241393.57 1345.99 179557.52 241413.49 1347.03 179558.31 241421.90 1347.14 179560.22 241442.25 1347.95 179561.38 241454.64 1348.37 179562.51 241466.59 1348.46 179564.46 241487.38 1349.34 179565.58 241499.31 1349.97 179568.27 241528.05 1351.34 179569.02 241536.04 1351.34 179569.78 241544.02 1351.26 179570.52 241551.95 1352.13 179571.20 241559.78 1354.62 179572.01 241568.23 1354.28 179572.42 241572.64 1354.70 179575.75 241609.08 1359.79 179576.54 241617.14 1358.93 179578.58 241638.19 1357.26 179580.48 241658.23 1357.31 179582.43 241678.75 1357.42 179583.18 241686.75 1357.79 179583.61 241691.24 1357.59 179584.00 241695.29 1357.39 179584.84 241704.20 1357.68 179585.23 241708.25 1357.53 179585.97 241716.22 1358.25 179586.69 241723.83 1358.38 179587.50 241732.34 1358.42 179587.88 241736.36 1358.60 179588.26 241740.40 1358.60 179588.65 241744.44 1358.56 179589.07 241748.90 1358.79 179590.63 241765.48 1359.24 179591.05 241769.95 1359.47 179595.36 241815.42 1360.32 179595.74 241819.47 1360.46 179599.64 241860.65 1361.36 179601.32 241878.09 1360.62 179602.50 241890.40 1360.71 179604.56 241911.99 1360.41 179606.97 241936.99 1359.59 179607.82 241945.82 1359.22 179609.48 241963.07 1358.50 179609.89 241967.29 1358.28 179610.28 241971.41 1358.48 179619.21 242063.72 1353.75 179619.65 242068.12 1353.19 179623.27 242105.84 1351.96 179614.92 242026.37 1356.49 179612.78 242005.10 1357.28 179611.48 241992.02 1357.30 179610.64 241983.64 1357.25 179610.21 241979.35 1357.70 179609.79 241975.18 1357.62 179604.74 241925.09 1360.16 179602.70 241904.78 1360.48 179602.30 241900.67 1360.37 179600.64 241884.11 1360.57 179598.93 241867.08 1361.15 179596.92 241847.01 1361.13 179596.11 241838.85 1360.91 179595.35 241831.16 1360.66 179594.91 241826.64 1360.47 179594.51 241822.62 1360.12 179593.66 241814.02 1359.90 179592.85 241805.91 1359.62 179592.44 241801.81 1359.72 179591.64 241793.71 1359.37 179591.23 241789.64 1359.33 179590.83 241785.60 1359.16 179590.42 241781.50 1359.35 179590.03 241777.49 1358.94 179589.61 241773.39 1359.18 179587.95 241756.72 1358.96 179587.54 241752.62 1359.23 179585.93 241736.46 1358.86 179585.09 241727.96 1358.54 179582.25 241699.33 1357.62 179581.00 241686.79 1357.53 179580.60 241682.78 1357.29 179579.78 241674.68 1357.72 179579.34 241670.23 1357.45 179578.93 241666.20 1357.54 179578.52 241662.15 1357.79 179578.12 241658.14 1357.66 179577.34 241650.14 1357.18 179575.67 241633.60 1357.47 179575.26 241629.55 1357.84 179574.84 241625.48 1358.38 179573.98 241617.00 1358.65 179573.57 241612.96 1359.01 179572.69 241604.41 1360.07 179572.27 241600.38 1360.49 179568.37 241559.93 1354.29 179568.01 241556.00 1353.10 179567.60 241551.65 1351.70 179566.82 241543.69 1350.84 179565.98 241535.23 1350.95 179564.33 241518.80 1350.73 179563.14 241506.82 1350.33 179561.87 241493.97 1349.65 179560.68 241482.00 1349.11 179559.88 241474.01 1349.01 179559.08 241466.03 1348.78 179557.46 241449.62 1348.15 179555.42 241429.22 1347.48 179553.81 241412.81 1346.07 179553.01 241404.82 1345.80 179548.91 241363.51 1343.87 179541.95 241293.62 1341.40 179535.40 241228.58 1341.96 179533.70 241211.58 1341.37 179533.28 241207.61 1342.16 179532.08 241195.49 1341.34 179530.77 241182.52 1341.39 179529.61 241170.88 1341.31 179529.16 241166.36 1340.93 179528.75 241162.34 1340.97 179527.90 241153.80 1340.69 179527.08 241145.75 1340.93 179526.67 241141.75 1341.37 179525.39 241129.27 1342.17 179524.95 241124.71 1341.50 179523.73 241112.56 1341.36 179522.06 241095.91 1341.32 179521.64 241091.93 1341.90 179521.23 241087.88 1341.96 179513.22 241008.24 1341.42 179512.81 241004.15 1341.45 179511.11 240987.26 1340.97 179509.05 240966.77 1341.10 179507.75 240954.17 1342.20 179506.92 240945.86 1341.70 179506.50 240941.88 1342.48 179502.66 240904.10 1343.98 179502.20 240899.55 1344.23 179501.78 240895.37 1343.98 179497.51 240852.70 1342.94 179496.62 240844.16 1344.20 179495.35 240831.69 1344.46 179494.04 240818.91 1345.51 179493.62 240814.76 1345.68 179491.46 240793.55 1346.71 179488.01 240759.69 1347.97 179484.07 240720.63 1348.12 179481.44 240694.91 1349.37 179480.53 240685.83 1349.16 179478.76 240668.46 1350.08 179478.28 240663.70 1350.11 179474.27 240624.12 1350.82 179472.47 240606.33 1351.00 179465.23 240534.33 1349.64 179464.33 240525.23 1348.89 179461.45 240506.46 1348.85 179463.59 240528.86 1349.67 179471.54 240611.80 1350.90 179475.28 240650.58 1350.74 179480.67 240706.06 1348.72 179481.49 240714.48 1348.42 179484.76 240748.29 1348.07 179487.64 240778.08 1347.53 179493.38 240836.92 1344.74 179494.19 240845.05 1343.84 179494.59 240849.26 1344.07 179497.53 240879.69 1344.14 179501.16 240917.29 1344.18 179501.56 240921.26 1343.34 179502.84 240934.40 1342.71 179505.23 240958.77 1341.22 179507.29 240980.23 1341.80 179507.69 240984.29 1341.60 179508.48 240992.41 1341.32 179510.10 241009.25 1341.78 179514.90 241058.86 1341.35 179515.73 241067.45 1341.45 179516.56 241075.93 1341.08 179517.73 241088.11 1341.47 179518.51 241096.25 1341.91 179518.90 241100.25 1341.63 179519.67 241108.36 1341.94 179520.11 241112.83 1341.80 179520.89 241120.90 1341.85 179521.32 241125.40 1341.99 179522.10 241133.45 1341.96 179522.54 241137.89 1341.63 179523.67 241149.49 1341.25 179524.05 241153.54 1341.58 179524.45 241157.53 1341.25 179524.88 241162.03 1341.59 179525.27 241166.04 1341.44 179525.71 241170.47 1341.04 179526.53 241178.97 1341.24 179527.74 241191.44 1340.91 179528.85 241203.08 1341.68 179529.28 241207.54 1341.67 179530.07 241215.52 1341.07 179530.88 241224.02 1341.68 179532.53 241240.90 1341.24 179532.95 241245.37 1341.53 179538.84 241306.25 1342.23 179540.04 241318.68 1342.37 179541.24 241331.10 1342.51 179543.98 241359.49 1343.07 179545.55 241375.89 1344.08 179546.31 241383.87 1344.56 179546.68 241387.85 1345.02 179547.45 241395.83 1345.44 179547.88 241400.25 1345.53 179548.64 241408.22 1345.79 179549.07 241412.65 1346.13 179549.50 241417.08 1345.75 179549.88 241421.05 1346.40 179550.21 241424.59 1346.81 179550.58 241428.57 1347.30 179553.34 241457.31 1348.68 179554.91 241473.67 1349.39 179556.50 241490.05 1349.48 179556.88 241494.02 1349.78 179557.99 241505.52 1350.10 179558.40 241509.92 1350.80 179558.83 241514.35 1350.82 179559.21 241518.32 1351.09 179560.34 241530.23 1352.07 179560.78 241534.68 1351.90 179561.57 241542.68 1351.49 179561.95 241546.64 1351.87 179562.38 241551.08 1351.79 179562.74 241555.02 1352.67 179564.24 241570.87 1354.49 179568.09 241611.72 1359.75 179568.50 241615.78 1359.00 179568.94 241620.25 1358.74 179569.35 241624.30 1358.13 179569.75 241628.32 1357.85 179570.93 241640.38 1357.34 179571.33 241644.39 1357.29 179572.94 241661.21 1358.42 179574.13 241673.32 1357.73 179576.18 241694.30 1357.80 179579.38 241727.33 1358.59 179580.13 241735.00 1358.30 179580.52 241739.04 1358.26 179584.14 241776.27 1358.99 179585.76 241792.94 1359.07 179590.19 241838.86 1360.60 179596.33 241901.85 1360.26 179597.95 241918.42 1359.94 179601.78 241957.39 1358.49 179605.97 241999.95 1357.17 179606.38 242004.15 1357.16 179615.02 242095.75 1352.94 179612.39 242069.97 1353.45 179611.49 242061.31 1353.98 179607.86 242026.24 1356.70 179602.23 241971.31 1357.88 179601.75 241966.64 1358.11 179598.35 241933.54 1359.19 179597.92 241929.35 1359.34 179597.52 241925.59 1359.68 179596.63 241916.85 1359.66 179596.20 241912.67 1360.01 179594.12 241892.36 1360.33 179593.66 241887.82 1360.14 179591.52 241867.07 1360.99 179590.73 241859.35 1361.04 179587.83 241830.79 1360.21 179587.37 241826.23 1360.02 179586.55 241818.14 1359.56 179585.72 241809.97 1359.55 179585.30 241805.92 1359.48 179584.85 241801.42 1359.15 179584.03 241793.33 1358.81 179582.82 241781.53 1359.02 179581.53 241768.89 1359.01 179580.25 241756.29 1358.75 179579.41 241748.17 1358.81 179579.00 241744.14 1358.65 179577.32 241727.55 1358.23 179576.53 241719.90 1358.31 179575.67 241711.42 1357.84 179573.12 241686.36 1357.48 179572.70 241682.32 1357.58 179571.88 241674.28 1357.42 179570.19 241657.73 1357.45 179569.81 241654.12 1357.76 179569.42 241650.15 1357.31 179568.54 241641.64 1357.60 179568.08 241637.17 1357.68 179566.41 241621.05 1358.45 179561.90 241576.36 1355.28 179561.46 241571.94 1354.89 179560.25 241559.99 1354.15 179559.87 241556.05 1353.03 179559.42 241551.61 1352.96 179557.38 241531.65 1352.50 179556.93 241527.21 1352.41 179556.49 241522.80 1351.81 179555.28 241510.85 1351.13 179554.42 241502.42 1350.89 179554.06 241498.88 1350.60 179553.25 241490.90 1350.39 179551.99 241478.50 1349.71 179550.74 241466.09 1349.08 179549.07 241449.70 1348.25 179548.67 241445.71 1347.96 179548.27 241441.73 1347.64 179547.82 241437.29 1347.25 179547.37 241432.86 1347.06 179547.02 241429.32 1346.57 179546.62 241425.33 1346.18 179546.22 241421.33 1345.85 179545.36 241412.90 1345.61 179544.54 241404.92 1345.47 179544.14 241400.92 1345.11 179543.68 241396.48 1344.96 179542.83 241388.05 1344.54 179542.41 241384.05 1344.83 179542.02 241380.05 1344.21 179541.62 241376.05 1343.69 179540.74 241367.61 1344.13 179540.34 241363.61 1343.46 179535.34 241314.69 1342.21 179528.63 241249.20 1341.25 179528.21 241245.21 1341.69 179527.81 241241.15 1340.76 179526.88 241232.28 1341.72 179526.47 241228.23 1341.14 179526.05 241224.24 1341.52 179525.64 241220.22 1341.38 179524.77 241211.72 1341.20 179524.31 241207.27 1341.37 179523.52 241199.72 1342.00 179522.65 241191.21 1341.79 179522.24 241187.16 1341.34 179521.00 241175.07 1341.27 179520.11 241166.61 1341.77 179519.66 241162.11 1341.53 179518.83 241154.03 1341.31 179517.95 241145.55 1341.68 179517.53 241141.52 1341.73 179517.07 241137.05 1341.92 179516.70 241133.43 1341.54 179514.58 241112.71 1340.99 179513.27 241100.20 1341.68 179512.86 241096.13 1341.53 179512.44 241092.13 1341.94 179512.02 241088.03 1341.52 179511.57 241083.47 1341.06 179511.14 241079.45 1341.39 179510.73 241075.37 1341.18 179504.29 241013.05 1341.79 179503.40 241004.33 1341.10 179500.82 240979.40 1341.59 179500.40 240975.28 1341.47 179499.55 240967.03 1341.19 179499.08 240962.54 1341.63 179498.65 240958.48 1341.89 179495.62 240929.50 1343.50 179489.50 240870.34 1344.05 179489.07 240866.14 1343.93 179484.23 240819.76 1345.90 179482.41 240802.16 1346.28 179481.59 240794.36 1346.87 179477.53 240755.30 1347.93 179474.85 240729.58 1348.55 179473.97 240721.03 1348.32 179472.16 240703.71 1349.04 179469.91 240681.91 1349.18 179469.02 240673.34 1349.21 179466.76 240651.70 1350.33 179465.77 240642.22 1350.68 179460.74 240593.58 1350.73 179457.57 240562.93 1350.59 179453.29 240521.16 1348.70 179450.29 240501.50 1348.38 179461.06 240611.46 1350.87 179462.24 240623.57 1351.17 179466.15 240662.85 1349.74 179466.95 240671.03 1350.06 179467.74 240679.03 1349.76 179468.68 240688.44 1349.45 179469.10 240692.64 1349.24 179471.61 240718.01 1348.63 179474.16 240743.85 1348.48 179474.95 240751.78 1348.31 179480.02 240802.52 1345.68 179483.41 240836.70 1344.99 179483.86 240841.28 1344.82 179487.55 240878.53 1344.27 179487.96 240882.61 1343.98 179488.41 240887.27 1344.31 179489.28 240896.00 1344.35 179490.95 240912.86 1343.86 179492.18 240925.23 1343.96 179494.66 240950.14 1342.86 179497.19 240975.49 1342.02 179497.59 240979.58 1342.01 179507.87 241083.45 1341.79 179509.97 241104.49 1341.25 179511.12 241116.17 1341.43 179511.96 241124.70 1341.52 179513.20 241137.21 1341.28 179514.00 241145.27 1341.35 179514.44 241149.78 1341.70 179514.88 241154.25 1341.69 179515.29 241158.24 1341.31 179516.09 241166.25 1340.92 179516.88 241174.31 1341.14 179517.27 241178.37 1341.67 179517.71 241182.84 1341.78 179518.12 241186.82 1341.37 179518.90 241194.90 1342.05 179519.29 241198.94 1342.42 179519.70 241202.90 1341.71 179520.14 241207.36 1341.73 179520.58 241211.83 1341.92 179521.00 241215.77 1340.97 179522.13 241227.41 1341.79 179522.57 241231.85 1341.68 179524.19 241248.36 1342.51 179524.59 241252.34 1342.20 179525.00 241256.30 1341.32 179525.43 241260.77 1341.92 179525.84 241264.74 1341.21 179530.68 241313.63 1341.98 179531.12 241318.06 1341.73 179531.56 241322.50 1341.82 179534.77 241355.36 1344.10 179535.51 241362.90 1344.19 179535.92 241366.88 1343.90 179536.32 241370.87 1343.58 179537.58 241383.73 1344.40 179541.19 241420.48 1346.03 179541.53 241424.02 1346.38 179542.76 241436.42 1346.54 179543.18 241440.83 1347.29 179544.00 241449.24 1347.95 179545.17 241461.17 1348.67 179547.16 241481.50 1349.86 179548.76 241497.85 1350.82 179549.20 241502.27 1351.03 179549.93 241509.77 1351.57 179551.15 241522.15 1352.14 179551.54 241526.12 1352.45 179552.37 241534.53 1352.67 179553.11 241542.05 1352.92 179553.50 241546.02 1353.23 179553.88 241549.97 1353.81 179554.32 241554.41 1353.77 179555.52 241566.76 1354.78 179556.69 241578.67 1355.55 179560.23 241615.19 1359.73 179560.68 241619.64 1359.58 179563.18 241644.29 1357.55 179563.57 241648.26 1357.92 179563.98 241652.29 1357.71 179564.42 241656.74 1357.75 179564.82 241660.76 1357.71 179565.22 241664.79 1357.59 179566.01 241672.79 1357.85 179566.82 241680.86 1357.55 179567.27 241685.33 1357.51 179569.70 241709.85 1358.22 179570.11 241713.89 1358.14 179570.50 241717.91 1358.20 179570.95 241722.40 1358.15 179571.35 241726.43 1358.19 179571.74 241730.40 1358.69 179572.55 241738.49 1358.60 179575.10 241764.10 1358.75 179576.67 241779.88 1358.65 179577.13 241784.38 1358.71 179577.53 241788.45 1358.69 179578.39 241797.03 1358.69 179578.80 241801.11 1358.65 179579.59 241809.16 1359.20 179579.99 241813.24 1359.15 179580.44 241817.74 1359.31 179580.85 241821.82 1359.31 179582.89 241842.50 1360.40 179584.11 241854.77 1360.56 179585.42 241867.92 1360.78 179585.84 241872.05 1360.59 179590.05 241913.93 1359.33 179593.97 241952.81 1358.33 179595.21 241965.03 1357.57 179596.10 241973.88 1357.36 179602.65 242038.98 1356.12 179608.55 242100.14 1352.78 179607.70 242091.98 1353.07 179604.10 242057.78 1355.21 179600.44 242022.99 1356.90 179598.67 242006.04 1357.10 179591.63 241938.79 1358.78 179590.31 241926.24 1359.21 179588.18 241905.88 1359.87 179586.87 241893.41 1360.10 179583.38 241859.95 1360.45 179582.10 241847.66 1360.30 179580.82 241835.40 1360.12 179580.41 241831.36 1359.78 179577.41 241802.45 1358.93 179574.02 241769.91 1358.74 179572.70 241757.28 1358.79 179571.85 241749.16 1358.73 179571.44 241745.15 1358.42 179567.18 241704.29 1358.17 179566.34 241696.24 1357.93 179565.89 241691.79 1357.66 179562.41 241658.63 1358.16 179560.74 241642.59 1357.85 179559.46 241630.50 1358.09 179558.60 241622.41 1359.12 179557.71 241613.95 1359.14 179557.25 241609.50 1359.11 179556.39 241601.12 1358.25 179555.95 241596.72 1357.69 179555.60 241593.22 1356.94 179555.20 241589.28 1356.06 179554.78 241585.27 1356.17 179554.37 241581.29 1355.90 179553.52 241572.91 1355.17 179552.27 241560.92 1354.74 179551.86 241556.95 1354.24 179549.71 241536.14 1353.12 179547.61 241515.78 1351.90 179545.09 241491.42 1350.61 179544.26 241483.45 1350.15 179543.41 241475.05 1349.18 179542.57 241467.07 1349.18 179539.61 241438.28 1346.93 179539.15 241433.84 1346.81 179535.36 241397.46 1345.80 179534.53 241389.47 1345.21 179532.85 241373.03 1343.26 179531.54 241360.60 1343.77 179531.13 241356.59 1343.35 179528.55 241331.67 1341.56 179528.12 241327.68 1342.23 179527.23 241319.23 1342.17 179522.11 241270.26 1341.56 179521.68 241266.27 1342.10 179521.25 241262.29 1342.54 179520.79 241257.79 1341.74 179520.41 241254.25 1342.21 179519.99 241250.23 1342.12 179519.53 241245.77 1341.93 179519.10 241241.76 1341.95 179518.64 241237.29 1341.73 179518.22 241233.27 1341.77 179517.80 241229.26 1341.71 179517.38 241225.23 1341.53 179516.54 241217.17 1341.18 179516.12 241213.13 1340.79 179515.69 241209.17 1341.71 179515.22 241204.72 1341.81 179514.78 241200.75 1342.58 179514.32 241196.24 1341.98 179513.89 241192.24 1342.25 179513.48 241188.19 1341.83 179513.01 241183.71 1341.71 179512.59 241179.66 1341.43 179512.12 241175.21 1341.69 179511.71 241171.13 1341.03 179511.28 241167.09 1340.97 179509.97 241154.54 1340.80 179509.54 241150.52 1341.06 179509.12 241146.47 1340.87 179508.69 241142.45 1341.01 179508.27 241138.42 1341.10 179507.37 241129.88 1340.96 179506.94 241125.86 1341.16 179506.52 241121.79 1340.81 179506.10 241117.75 1340.90 179505.62 241113.26 1340.93 179504.34 241101.13 1341.04 179501.73 241076.40 1341.35 179493.40 240997.27 1341.77 179492.48 240988.77 1342.62 179492.05 240984.62 1342.26 179490.27 240967.89 1343.01 179488.54 240951.48 1343.08 179486.28 240930.14 1343.90 179485.36 240921.59 1344.72 179483.61 240905.14 1345.05 179482.70 240896.41 1345.01 179482.26 240892.15 1344.38 179481.83 240888.02 1344.44 179480.47 240875.10 1344.54 179478.71 240858.59 1344.87 179477.35 240845.65 1344.89 179476.91 240841.53 1345.15 179476.03 240833.28 1345.58 179475.54 240828.67 1345.73 179472.80 240802.74 1346.20 179466.97 240747.92 1347.91 179461.94 240700.63 1349.40 179460.54 240687.34 1349.42 179452.16 240608.44 1351.42 179450.80 240595.82 1352.82 179446.47 240554.29 1350.56 179446.00 240549.84 1350.41 179440.69 240499.12 1348.72 179440.59 240508.90 1348.73 179441.09 240514.05 1349.41 179444.19 240544.96 1349.57 179448.95 240592.95 1352.48 179449.87 240602.16 1352.62 179450.74 240610.64 1352.01 179457.17 240674.22 1350.39 179457.60 240678.25 1349.49 179458.93 240691.52 1349.46 179464.10 240742.57 1348.15 179469.23 240793.20 1346.85 179470.97 240810.34 1346.58 179471.81 240818.57 1346.04 179472.23 240822.70 1345.85 179473.07 240831.06 1345.99 179474.79 240848.00 1345.20 179476.56 240865.34 1344.34 179478.28 240882.40 1344.51 179479.11 240890.73 1344.85 179481.65 240915.96 1345.09 179482.07 240920.07 1345.05 179482.48 240924.20 1345.18 179482.90 240928.15 1344.28 179485.89 240957.57 1343.05 179498.56 241082.49 1340.95 179498.97 241086.57 1341.23 179501.05 241107.25 1341.55 179502.68 241123.35 1341.19 179503.49 241131.42 1341.35 179503.95 241135.90 1341.38 179504.35 241139.94 1341.49 179504.76 241143.99 1341.77 179505.17 241147.99 1341.50 179505.62 241152.44 1341.33 179506.48 241160.94 1341.47 179506.88 241164.98 1341.62 179507.29 241168.99 1341.58 179507.74 241173.46 1341.61 179508.20 241177.88 1341.15 179509.01 241185.92 1341.25 179509.40 241189.99 1341.99 179509.81 241194.00 1341.90 179510.22 241198.01 1341.96 179510.62 241202.04 1342.30 179511.02 241206.07 1342.52 179511.44 241209.99 1341.36 179511.85 241213.97 1340.87 179512.29 241218.47 1341.53 179512.69 241222.52 1342.36 179513.10 241226.50 1341.82 179513.97 241234.91 1341.19 179514.37 241238.92 1341.22 179515.22 241247.40 1341.88 179516.03 241255.38 1341.54 179516.48 241259.83 1341.42 179516.88 241263.86 1342.18 179517.29 241267.83 1341.61 179518.11 241275.80 1341.10 179522.64 241320.65 1341.45 179524.33 241337.53 1342.70 179527.15 241365.46 1342.88 179527.60 241369.89 1342.95 179527.98 241373.88 1343.72 179530.07 241394.70 1344.65 179533.72 241431.00 1346.14 179535.76 241451.34 1347.31 179536.18 241455.74 1348.25 179537.03 241464.14 1348.60 179538.22 241476.07 1349.46 179540.63 241500.33 1351.36 179541.43 241508.28 1351.80 179542.27 241516.67 1352.28 179543.11 241525.07 1352.67 179544.31 241536.99 1353.28 179545.11 241544.95 1353.57 179545.51 241548.91 1353.86 179546.30 241556.86 1354.38 179547.94 241573.20 1355.24 179549.23 241586.03 1355.78 179553.29 241626.30 1357.36 179554.99 241643.14 1358.01 179557.03 241663.20 1357.84 179557.38 241666.73 1358.23 179558.26 241675.24 1357.83 179560.39 241696.22 1357.95 179560.80 241700.24 1358.01 179562.00 241712.22 1358.79 179562.43 241716.32 1358.29 179562.84 241720.35 1358.29 179563.30 241724.82 1358.32 179563.75 241729.30 1358.35 179564.14 241733.27 1358.85 179564.56 241737.31 1358.84 179564.97 241741.38 1358.61 179565.40 241745.47 1358.29 179567.09 241762.08 1358.43 179567.50 241766.12 1358.50 179568.78 241778.73 1358.52 179569.25 241783.26 1358.39 179569.65 241787.27 1358.72 179570.48 241795.38 1358.81 179570.86 241799.06 1358.37 179571.26 241803.09 1358.60 179571.72 241807.58 1358.80 179572.11 241811.57 1359.33 179574.27 241832.82 1359.60 179574.73 241837.33 1359.76 179575.14 241841.37 1360.01 179578.08 241870.38 1360.57 179578.51 241874.50 1360.27 179580.27 241891.56 1359.63 179588.18 241968.45 1357.25 179589.46 241980.98 1357.20 179590.80 241994.03 1357.06 179594.79 242032.92 1356.47 179595.22 242037.13 1356.45 179598.00 242063.88 1354.89 179598.44 242068.17 1354.74 179599.29 242076.34 1354.19 179599.73 242080.67 1353.95 179595.88 242048.30 1355.77 179595.45 242044.35 1356.47 179593.59 242026.93 1356.63 179592.64 242017.97 1356.88 179592.19 242013.78 1356.92 179591.25 242004.90 1356.98 179589.51 241988.54 1357.08 179588.57 241979.70 1356.87 179587.68 241971.30 1356.99 179586.82 241963.33 1357.37 179585.92 241954.93 1357.64 179584.98 241946.09 1357.83 179584.54 241941.95 1357.77 179584.09 241937.75 1357.97 179583.27 241930.23 1358.60 179582.38 241921.88 1358.85 179581.44 241913.08 1359.13 179580.58 241905.16 1359.68 179576.61 241867.96 1360.25 179575.79 241860.23 1360.13 179574.86 241851.56 1360.17 179574.44 241847.50 1359.90 179572.28 241827.12 1359.40 179571.39 241818.59 1358.84 179569.64 241802.26 1358.92 179566.62 241773.82 1358.59 179564.86 241757.20 1358.14 179564.40 241753.04 1358.83 179562.69 241736.88 1358.58 179559.64 241708.20 1358.13 179557.82 241691.17 1358.18 179557.40 241687.17 1357.91 179556.58 241679.55 1358.07 179556.10 241675.07 1358.22 179553.50 241650.56 1357.74 179553.07 241646.55 1357.68 179552.64 241642.54 1357.71 179552.20 241638.48 1358.19 179550.48 241622.12 1356.88 179549.21 241610.13 1356.59 179548.31 241601.69 1356.45 179547.41 241593.24 1356.37 179544.00 241560.94 1354.66 179543.11 241552.53 1354.30 179541.81 241540.14 1353.64 179537.10 241495.49 1350.92 179536.21 241487.08 1350.37 179535.85 241483.56 1349.77 179532.43 241450.84 1346.41 179527.67 241406.06 1345.14 179526.77 241397.64 1345.01 179525.90 241389.21 1343.73 179524.18 241373.24 1344.14 179522.83 241360.36 1342.98 179520.18 241335.48 1342.27 179519.81 241331.92 1341.81 179519.33 241327.48 1341.94 179513.68 241274.55 1341.16 179513.24 241270.57 1341.57 179512.81 241266.56 1341.55 179511.49 241254.07 1341.06 179511.05 241250.08 1341.42 179510.63 241246.06 1341.18 179509.72 241237.60 1341.31 179509.29 241233.59 1341.18 179508.80 241229.18 1341.93 179508.37 241225.16 1341.78 179507.99 241221.57 1341.51 179507.52 241217.07 1340.91 179507.10 241213.05 1340.81 179506.61 241208.63 1341.37 179506.16 241204.69 1342.45 179505.73 241200.67 1342.38 179505.30 241196.66 1342.40 179504.87 241192.65 1342.49 179504.46 241188.52 1341.12 179503.98 241184.03 1340.81 179502.25 241167.98 1341.24 179501.78 241163.45 1340.67 179500.86 241155.00 1341.20 179499.56 241142.92 1341.31 179499.13 241138.89 1341.29 179498.70 241134.87 1341.51 179497.78 241126.38 1341.78 179497.30 241121.88 1341.64 179496.92 241118.25 1341.22 179496.48 241114.22 1341.27 179493.35 241084.98 1341.08 179492.86 241080.53 1341.47 179486.61 241022.23 1340.99 179481.67 240976.82 1343.69 179477.16 240935.12 1345.01 179475.83 240922.86 1345.43 179469.91 240867.65 1344.89 179469.02 240859.29 1344.60 179468.57 240855.20 1344.93 179467.62 240846.52 1345.38 179462.63 240800.30 1346.25 179458.41 240761.41 1347.70 179453.76 240718.68 1349.81 179453.30 240714.30 1349.32 179450.50 240688.36 1349.67 179449.07 240675.15 1350.01 179447.64 240661.94 1350.47 179446.66 240652.94 1350.73 179434.69 240541.69 1350.46 179433.26 240528.36 1350.15 179432.77 240523.73 1349.52 179428.32 240491.72 1349.03 179441.33 240619.15 1353.04 179447.11 240674.55 1349.74 179448.44 240687.58 1350.54 179449.75 240700.18 1349.88 179452.42 240725.96 1349.23 179452.85 240730.14 1349.02 179453.33 240734.69 1348.44 179454.59 240746.80 1348.06 179458.16 240781.25 1347.41 179463.37 240831.47 1345.61 179464.33 240840.66 1345.31 179468.17 240877.89 1344.81 179468.65 240882.58 1345.30 179475.21 240946.06 1344.69 179476.01 240953.70 1344.36 179476.43 240957.76 1344.17 179476.85 240961.84 1343.99 179477.33 240966.32 1343.56 179477.75 240970.39 1343.47 179478.64 240979.01 1343.37 179479.48 240987.14 1343.17 179481.64 241007.86 1342.43 179482.49 241015.90 1341.67 179483.38 241024.44 1341.34 179491.55 241103.69 1341.39 179491.96 241107.74 1341.51 179492.38 241111.77 1341.48 179492.79 241115.86 1341.98 179493.20 241119.92 1342.25 179493.62 241123.95 1342.27 179494.09 241128.35 1341.47 179494.50 241132.42 1341.63 179495.33 241140.45 1341.66 179496.16 241148.48 1341.41 179496.58 241152.52 1341.71 179497.04 241156.98 1341.48 179497.51 241161.41 1341.06 179497.87 241165.01 1341.41 179498.30 241168.97 1340.72 179499.17 241177.46 1340.82 179499.63 241181.96 1341.29 179500.51 241190.39 1340.68 179500.86 241194.02 1341.46 179501.68 241202.08 1341.90 179502.09 241206.10 1342.15 179502.57 241210.48 1341.00 179502.98 241214.50 1341.19 179503.39 241218.51 1341.19 179503.80 241222.55 1341.79 179504.21 241226.57 1341.94 179505.10 241234.98 1341.21 179505.55 241239.44 1341.32 179505.96 241243.45 1341.63 179506.38 241247.43 1341.12 179508.03 241263.44 1341.25 179508.48 241267.91 1341.80 179508.91 241271.88 1341.20 179509.32 241275.89 1341.39 179510.14 241283.89 1341.50 179515.26 241333.63 1342.39 179515.68 241337.61 1341.98 179517.81 241358.47 1343.11 179518.19 241362.00 1342.06 179521.93 241398.79 1344.91 179522.35 241402.78 1344.64 179525.70 241435.54 1346.21 179529.05 241468.27 1347.93 179529.89 241476.65 1348.91 179530.30 241480.62 1349.32 179531.09 241488.56 1350.22 179531.50 241492.53 1350.51 179532.37 241500.95 1350.49 179532.76 241504.89 1351.30 179534.38 241520.79 1352.20 179534.83 241525.19 1352.86 179535.28 241529.61 1353.08 179536.45 241541.09 1353.65 179540.16 241577.31 1355.56 179541.06 241586.16 1356.02 179541.92 241594.55 1356.41 179545.63 241630.48 1357.27 179546.08 241634.89 1357.63 179547.35 241647.30 1358.15 179549.93 241672.24 1358.36 179550.77 241680.30 1358.12 179551.20 241684.35 1357.80 179552.03 241692.37 1358.03 179555.44 241725.43 1358.48 179555.87 241729.50 1358.33 179556.75 241737.99 1358.63 179558.42 241754.13 1358.79 179558.84 241758.18 1358.78 179559.72 241766.69 1359.05 179561.03 241779.33 1358.91 179561.45 241783.36 1359.07 179561.87 241787.42 1359.04 179562.29 241791.49 1359.05 179562.77 241796.05 1358.75 179563.66 241804.62 1358.85 179564.46 241812.33 1358.76 179564.88 241816.38 1358.88 179565.31 241820.49 1358.70 179567.92 241845.76 1359.54 179568.34 241849.85 1359.58 179568.77 241853.93 1359.62 179569.66 241862.56 1359.75 179570.14 241867.13 1359.68 179571.81 241883.15 1359.44 179572.24 241887.29 1359.28 179572.71 241891.84 1359.44 179576.28 241925.96 1358.56 179578.09 241943.18 1357.73 179583.01 241990.19 1356.74 179583.45 241994.40 1356.66 179585.69 242015.88 1356.52 179586.56 242024.25 1356.74 179587.06 242029.01 1356.41 179589.83 242055.45 1355.85 179591.19 242068.36 1355.18 179592.56 242081.31 1354.33 179593.02 242085.63 1354.09 179586.86 242033.03 1356.54 179583.19 241999.30 1356.71 179579.07 241961.52 1357.29 179577.69 241948.91 1357.80 179576.33 241936.43 1357.84 179575.41 241928.05 1358.26 179573.18 241907.67 1358.94 179572.26 241899.34 1359.26 179569.55 241874.53 1359.77 179567.27 241853.53 1359.88 179563.74 241820.95 1359.07 179561.52 241800.56 1359.10 179555.73 241747.38 1358.74 179555.30 241743.35 1358.64 179554.38 241734.85 1358.32 179552.57 241718.24 1358.35 179551.25 241706.15 1358.29 179550.81 241702.13 1358.21 179549.01 241685.56 1358.32 179545.47 241653.03 1357.74 179544.16 241641.00 1357.81 179541.90 241620.13 1357.20 179541.46 241616.12 1357.12 179540.17 241604.16 1356.74 179539.73 241600.15 1356.59 179536.14 241566.95 1355.08 179534.89 241555.44 1354.47 179533.99 241547.05 1354.10 179528.29 241494.05 1350.06 179527.88 241490.09 1349.40 179516.86 241388.24 1344.30 179515.94 241379.81 1344.56 179514.14 241362.95 1342.60 179512.40 241346.96 1341.93 179511.49 241338.52 1341.63 179510.65 241330.97 1341.87 179505.22 241281.21 1341.49 179503.91 241269.19 1341.23 179503.42 241264.73 1341.10 179502.10 241252.74 1341.55 179499.88 241232.22 1340.99 179498.53 241219.74 1340.90 179498.09 241215.73 1340.93 179496.73 241203.27 1341.40 179496.30 241199.24 1341.26 179495.37 241190.77 1341.41 179494.50 241182.73 1341.27 179493.63 241174.67 1341.05 179492.75 241166.66 1341.58 179492.30 241162.66 1341.85 179491.82 241158.19 1341.78 179489.97 241141.17 1341.64 179489.05 241132.65 1341.62 179488.22 241125.06 1341.91 179487.73 241120.57 1341.83 179487.30 241116.46 1341.17 179486.85 241112.51 1341.94 179486.02 241104.88 1341.99 179485.54 241100.29 1341.14 179484.66 241092.22 1341.24 179477.40 241025.44 1341.00 179475.57 241008.91 1342.55 179475.12 241004.87 1342.87 179472.79 240983.73 1343.84 179467.78 240937.99 1345.47 179466.93 240930.24 1345.52 179466.48 240926.20 1345.96 179465.99 240921.66 1346.11 179465.54 240917.53 1346.02 179462.24 240887.29 1346.12 179461.34 240878.83 1345.18 179460.84 240874.25 1345.25 179459.08 240858.10 1345.20 179457.67 240845.29 1345.80 179456.31 240832.84 1346.01 179454.90 240819.98 1346.58 179453.99 240811.68 1346.83 179452.11 240794.55 1347.22 179451.15 240785.85 1347.87 179450.18 240776.88 1347.44 179446.40 240742.52 1348.74 179444.61 240726.20 1349.30 179443.17 240713.11 1349.76 179442.71 240708.97 1350.20 179440.34 240687.26 1350.44 179439.87 240682.91 1350.16 179435.93 240647.04 1351.38 179432.18 240612.99 1353.05 179425.33 240549.76 1350.77 179424.36 240540.78 1350.21 179423.88 240536.32 1350.05 179424.05 240546.85 1350.46 179425.85 240564.04 1350.92 179437.70 240676.24 1350.37 179439.50 240693.28 1350.29 179439.95 240697.52 1350.21 179441.79 240714.79 1349.47 179445.36 240748.34 1348.32 179447.14 240764.93 1347.26 179450.73 240798.83 1346.69 179456.61 240854.17 1345.75 179457.04 240858.31 1345.70 179457.53 240862.82 1345.26 179459.77 240884.05 1345.68 179461.56 240901.17 1346.49 179462.05 240905.65 1346.00 179464.70 240930.75 1345.87 179470.00 240980.49 1344.14 179471.30 240992.70 1344.02 179472.22 241001.19 1343.25 179473.08 241009.32 1343.16 179473.52 241013.21 1341.93 179484.95 241121.19 1342.18 179485.86 241129.60 1341.27 179487.61 241146.15 1341.25 179488.03 241150.24 1342.00 179490.21 241170.73 1341.42 179490.65 241174.69 1340.76 179491.07 241178.71 1340.81 179491.50 241182.74 1340.95 179492.87 241195.66 1340.80 179493.71 241203.70 1341.12 179494.57 241211.69 1340.81 179495.88 241224.21 1341.59 179497.58 241240.20 1341.24 179498.05 241244.66 1341.46 179498.95 241253.09 1341.29 179500.26 241265.55 1341.71 179501.55 241277.51 1341.03 179510.59 241363.16 1342.98 179511.42 241371.14 1343.66 179512.78 241383.98 1343.96 179514.08 241396.38 1344.42 179520.45 241456.98 1347.41 179523.43 241485.68 1349.71 179523.86 241489.67 1349.44 179526.83 241518.33 1352.11 179527.66 241526.29 1352.40 179529.30 241542.14 1353.93 179530.17 241550.54 1354.36 179531.00 241558.49 1354.73 179533.18 241579.26 1355.57 179535.30 241599.59 1356.56 179543.48 241677.29 1358.31 179547.77 241717.94 1358.47 179549.52 241734.53 1358.50 179550.41 241743.02 1358.81 179550.85 241747.11 1358.46 179551.32 241751.57 1358.70 179553.08 241768.21 1358.69 179553.52 241772.28 1358.55 179553.95 241776.36 1358.37 179554.38 241780.39 1358.56 179554.80 241784.44 1358.63 179555.21 241788.43 1359.09 179555.67 241792.58 1358.48 179556.10 241796.64 1358.54 179556.57 241801.13 1358.73 179557.41 241809.19 1359.23 179557.86 241813.36 1358.63 179558.76 241821.91 1358.98 179561.80 241850.80 1359.89 179564.93 241880.39 1359.98 179566.27 241892.87 1359.22 179566.75 241897.43 1359.33 179568.57 241914.45 1359.02 179569.01 241918.61 1358.91 179570.85 241935.80 1358.10 179571.30 241939.96 1357.99 179573.09 241956.74 1357.25 179574.93 241973.97 1356.83 179576.35 241987.39 1356.97 179577.25 241995.81 1356.82 179580.43 242025.74 1356.58 179581.82 242038.88 1356.55 179582.28 242043.13 1356.48 179585.54 242073.59 1355.17 179587.26 242089.52 1354.05 179578.02 242009.55 1356.92 179577.56 242005.36 1356.83 179572.95 241963.81 1357.46 179564.17 241884.71 1359.22 179561.40 241859.85 1360.32 179560.96 241855.82 1359.91 179559.66 241844.01 1359.75 179558.76 241835.85 1359.67 179558.26 241831.33 1359.54 179557.37 241823.20 1359.26 179555.58 241806.94 1358.89 179553.78 241790.68 1358.77 179550.59 241761.81 1358.69 179550.14 241757.77 1358.60 179548.31 241741.15 1358.38 179547.42 241733.10 1358.13 179546.97 241729.03 1358.37 179546.52 241724.99 1358.47 179545.13 241712.43 1358.42 179543.74 241699.89 1358.33 179542.86 241691.85 1358.22 179541.96 241683.78 1358.39 179540.58 241671.30 1358.15 179539.64 241662.83 1358.00 179537.88 241646.82 1357.74 179536.99 241638.79 1357.62 179536.11 241630.80 1357.44 179535.18 241622.36 1357.21 179534.30 241614.37 1357.06 179533.42 241606.39 1356.78 179532.01 241593.54 1356.30 179531.13 241585.56 1356.04 179529.83 241573.64 1355.13 179528.03 241557.26 1354.46 179527.60 241553.30 1354.07 179527.11 241548.87 1353.94 179526.68 241544.89 1353.65 179526.25 241540.92 1353.34 179525.81 241536.95 1353.03 179521.83 241500.69 1351.12 179513.77 241426.84 1345.39 179506.55 241361.22 1342.97 179506.11 241357.22 1342.49 179502.92 241328.36 1342.18 179497.95 241283.47 1341.22 179497.00 241275.04 1341.68 179496.57 241271.01 1341.07 179496.12 241267.02 1341.41 179495.68 241263.00 1341.04 179495.23 241259.01 1341.32 179494.79 241254.99 1340.99 179493.89 241247.01 1341.47 179493.40 241242.56 1341.57 179492.91 241238.09 1341.23 179492.47 241234.05 1340.77 179492.01 241230.09 1341.53 179491.13 241222.04 1340.99 179490.23 241214.04 1341.34 179489.74 241209.56 1341.01 179489.30 241205.52 1340.69 179488.40 241197.52 1341.19 179487.01 241185.02 1341.13 179486.57 241181.00 1341.01 179486.07 241176.51 1340.81 179485.63 241172.48 1340.64 179485.17 241168.51 1341.30 179484.71 241164.57 1342.19 179483.77 241156.06 1342.03 179483.32 241152.03 1342.03 179482.83 241147.54 1341.77 179482.39 241143.43 1340.97 179481.98 241139.94 1341.95 179481.48 241135.46 1341.85 179481.04 241131.41 1341.65 179480.59 241127.35 1341.38 179480.09 241122.91 1341.79 179479.63 241118.91 1342.17 179479.20 241114.79 1341.37 179478.25 241106.27 1341.41 179477.30 241097.73 1341.39 179475.50 241081.57 1341.57 179467.60 241010.97 1343.33 179465.27 240990.23 1344.02 179464.82 240986.19 1344.30 179464.31 240981.68 1344.47 179462.49 240965.33 1344.51 179458.27 240927.81 1346.33 179456.84 240915.07 1346.61 179455.92 240906.77 1346.30 179452.70 240877.71 1345.52 179452.19 240873.09 1345.42 179451.73 240868.92 1345.28 179450.29 240856.13 1345.94 179449.83 240852.01 1346.03 179448.39 240839.17 1346.50 179445.50 240813.39 1347.30 179445.08 240809.56 1346.77 179437.92 240745.46 1348.22 179437.40 240740.78 1348.27 179436.88 240736.22 1348.84 179434.53 240715.26 1349.75 179434.06 240711.02 1349.80 179432.64 240698.47 1350.60 179431.64 240689.51 1350.73 179429.69 240671.94 1350.72 179422.79 240610.15 1352.13 179419.83 240583.44 1351.62 179418.37 240570.35 1351.63 179411.83 240511.31 1350.53 179410.00 240503.54 1350.05 179423.40 240629.37 1351.68 179431.73 240706.80 1349.71 179438.60 240770.49 1347.20 179441.79 240800.32 1347.28 179443.62 240817.41 1346.90 179444.47 240825.28 1346.78 179449.06 240867.92 1345.56 179450.39 240880.37 1345.78 179450.88 240885.03 1346.22 179456.31 240935.80 1346.19 179458.55 240956.74 1346.29 179459.05 240961.11 1345.24 179460.75 240976.97 1345.05 179472.00 241081.11 1340.97 179472.87 241089.20 1341.00 179473.30 241093.23 1340.97 179474.21 241101.83 1341.48 179477.28 241130.55 1342.10 179479.05 241147.10 1342.15 179479.48 241151.14 1342.44 179481.26 241167.61 1341.81 179482.12 241175.63 1341.68 179482.60 241180.06 1341.33 179483.46 241188.10 1341.56 179484.32 241196.12 1341.50 179485.27 241205.05 1341.72 179485.72 241209.00 1340.96 179488.72 241237.06 1341.29 179489.63 241245.50 1341.19 179490.11 241249.94 1341.09 179498.45 241327.64 1341.28 179498.91 241332.09 1342.08 179499.28 241335.65 1342.37 179502.75 241368.00 1342.77 179503.20 241372.44 1343.60 179508.88 241425.57 1344.95 179514.00 241474.15 1349.50 179516.13 241494.43 1351.61 179522.16 241550.98 1353.83 179524.00 241568.21 1354.63 179524.36 241571.72 1355.11 179525.68 241584.10 1355.62 179526.53 241592.05 1356.09 179528.27 241608.42 1356.69 179528.70 241612.43 1356.62 179529.60 241620.83 1357.05 179530.89 241632.81 1357.27 179535.27 241673.70 1358.08 179536.61 241686.16 1358.41 179539.25 241710.73 1358.30 179542.35 241739.43 1358.41 179542.77 241743.44 1358.64 179543.26 241747.93 1358.61 179544.66 241760.96 1358.68 179545.11 241765.03 1358.49 179545.93 241772.68 1358.54 179547.72 241789.35 1358.64 179548.22 241793.88 1358.50 179548.66 241797.96 1358.43 179551.38 241823.23 1358.82 179555.32 241859.92 1359.38 179557.64 241881.40 1359.16 179559.49 241898.40 1358.71 179560.82 241910.75 1358.85 179561.28 241914.93 1358.61 179563.61 241936.57 1358.50 179564.07 241940.75 1358.30 179564.94 241948.69 1357.85 179568.27 241979.42 1357.05 179569.19 241987.86 1356.67 179572.02 242013.97 1356.58 179572.94 242022.43 1356.38 179577.19 242061.59 1355.60 179578.11 242070.14 1355.51 179578.89 242080.51 1354.83 179575.98 242054.67 1356.19 179574.55 242041.97 1356.18 179573.12 242029.19 1356.62 179570.70 242007.64 1356.69 179570.24 242003.45 1356.65 179569.25 241994.59 1356.62 179567.89 241982.48 1356.66 179566.46 241969.80 1357.26 179565.05 241957.26 1357.41 179564.57 241953.01 1357.78 179563.63 241944.64 1358.01 179562.22 241932.12 1358.32 179561.76 241928.03 1358.02 179560.82 241919.66 1358.43 179557.61 241891.10 1358.94 179556.64 241882.42 1358.87 179556.19 241878.34 1358.64 179555.75 241874.58 1359.22 179555.30 241870.49 1359.11 179554.82 241866.34 1359.33 179553.40 241853.59 1359.29 179552.95 241849.52 1359.11 179552.49 241845.42 1359.10 179549.30 241816.88 1358.67 179548.85 241812.82 1358.56 179548.40 241808.78 1358.31 179547.98 241805.11 1358.60 179545.64 241784.31 1358.65 179545.19 241780.26 1358.55 179539.69 241731.20 1358.48 179539.19 241726.73 1358.42 179537.88 241715.06 1358.35 179536.94 241706.57 1358.23 179536.43 241702.09 1358.17 179535.98 241698.06 1358.16 179535.03 241689.57 1358.15 179534.18 241681.99 1358.05 179532.38 241665.92 1357.91 179531.44 241657.47 1357.71 179530.95 241653.03 1357.51 179530.04 241645.00 1357.53 179529.14 241636.98 1357.58 179525.92 241608.11 1356.96 179525.54 241604.61 1356.36 179525.04 241600.16 1356.31 179524.16 241592.21 1355.81 179520.05 241555.43 1354.95 179517.81 241535.14 1353.11 179517.32 241530.72 1352.98 179505.20 241421.08 1344.22 179504.76 241417.10 1343.80 179503.86 241409.12 1343.77 179501.98 241392.27 1343.26 179498.80 241363.88 1342.52 179495.08 241330.58 1341.67 179489.15 241277.68 1340.65 179488.69 241273.69 1340.98 179488.24 241269.68 1340.92 179487.80 241265.67 1340.74 179486.83 241257.26 1341.24 179485.43 241244.78 1341.18 179484.99 241240.76 1340.90 179484.54 241236.75 1340.86 179484.08 241232.77 1341.22 179482.68 241220.28 1340.96 179482.22 241216.30 1341.54 179481.77 241212.28 1341.31 179481.33 241208.24 1340.89 179480.80 241203.86 1342.11 179480.35 241199.84 1342.00 179479.85 241195.39 1342.02 179479.40 241191.37 1341.99 179478.96 241187.31 1341.37 179478.00 241178.84 1341.56 179477.54 241174.85 1341.91 179477.10 241170.78 1341.29 179476.64 241166.77 1341.46 179476.19 241162.78 1341.83 179475.73 241158.78 1342.11 179474.78 241150.26 1341.77 179473.36 241137.74 1341.87 179472.86 241133.22 1341.48 179472.46 241129.67 1341.80 179471.95 241125.20 1341.87 179471.50 241121.17 1341.88 179471.05 241117.08 1341.44 179470.59 241113.07 1341.60 179470.14 241108.97 1341.10 179468.72 241096.45 1341.57 179461.21 241029.75 1341.36 179460.75 241025.72 1341.62 179457.00 240993.06 1344.32 179456.49 240988.56 1344.51 179455.61 240980.88 1344.70 179455.10 240976.43 1345.30 179453.72 240964.15 1345.20 179452.69 240955.14 1345.71 179452.23 240951.07 1345.91 179451.77 240946.95 1345.82 179450.84 240938.85 1346.41 179450.32 240934.32 1346.56 179448.93 240922.05 1346.86 179447.54 240909.73 1347.02 179446.09 240896.83 1346.59 179445.16 240888.69 1347.20 179440.33 240845.73 1346.46 179439.86 240841.55 1346.58 179439.39 240837.39 1346.40 179426.81 240726.45 1348.87 179424.37 240705.22 1350.68 179423.41 240696.76 1350.85 179417.94 240648.41 1351.37 179414.43 240617.33 1351.62 179407.92 240559.71 1351.43 179405.93 240541.81 1350.40 179405.47 240549.56 1350.94 179412.03 240610.44 1352.10 179413.43 240623.42 1352.17 179414.82 240636.14 1351.45 179417.14 240657.46 1350.88 179419.05 240675.07 1350.94 179419.91 240683.07 1350.69 179420.43 240687.92 1351.11 179420.89 240692.21 1351.24 179423.18 240713.19 1350.21 179424.09 240721.43 1349.26 179424.55 240725.75 1349.58 179425.01 240730.10 1350.06 179425.92 240738.22 1348.76 179427.34 240751.06 1347.57 179427.79 240755.32 1347.74 179428.25 240759.44 1347.35 179435.60 240827.22 1346.72 179438.85 240857.11 1346.17 179439.30 240861.18 1345.82 179440.24 240869.93 1345.83 179440.64 240873.72 1346.42 179441.14 240878.24 1346.03 179445.25 240916.39 1346.75 179450.18 240961.81 1346.06 179451.12 240970.39 1345.77 179453.38 240991.11 1344.93 179454.32 240999.62 1344.35 179463.28 241081.74 1341.60 179463.71 241085.80 1341.83 179464.16 241089.76 1341.05 179464.65 241094.27 1341.23 179465.52 241102.34 1341.20 179466.44 241110.88 1341.41 179466.87 241114.97 1341.90 179467.79 241123.50 1342.15 179468.23 241127.54 1342.28 179468.67 241131.56 1342.28 179469.15 241136.04 1342.38 179470.03 241144.01 1341.56 179470.46 241148.09 1342.14 179471.39 241156.53 1341.62 179472.26 241164.55 1341.46 179472.74 241169.05 1341.94 179473.17 241173.09 1342.16 179473.67 241177.49 1341.48 179474.54 241185.53 1341.55 179475.44 241194.06 1342.36 179476.31 241202.07 1342.24 179476.76 241206.01 1341.35 179477.25 241210.46 1341.24 179477.69 241214.44 1340.92 179478.12 241218.47 1341.25 179479.04 241226.91 1340.99 179479.47 241230.92 1341.24 179479.90 241234.94 1341.43 179481.20 241246.94 1341.34 179481.69 241251.37 1341.08 179482.99 241263.37 1341.08 179483.47 241267.83 1341.50 179484.34 241275.80 1341.03 179485.26 241284.23 1340.80 179485.69 241288.24 1341.11 179490.54 241333.07 1341.89 179492.34 241349.93 1343.00 179494.08 241365.88 1342.55 179496.67 241389.80 1342.97 179498.49 241406.63 1343.40 179501.52 241434.95 1345.52 179502.36 241442.91 1346.29 179505.89 241476.02 1349.38 179507.21 241488.37 1350.38 179511.12 241524.61 1351.73 179511.59 241529.02 1351.98 179512.89 241541.31 1353.92 179514.56 241557.14 1355.84 179518.01 241589.32 1358.03 179521.55 241621.75 1357.65 179522.46 241630.17 1357.96 179523.34 241638.21 1357.56 179523.83 241642.67 1357.42 179524.27 241646.70 1357.20 179524.76 241651.15 1357.20 179526.55 241667.63 1357.33 179527.41 241675.61 1357.70 179529.20 241692.11 1357.92 179530.08 241700.16 1357.85 179530.51 241704.17 1358.05 179531.39 241712.21 1358.11 179532.75 241724.74 1358.20 179533.19 241728.77 1358.24 179544.07 241828.73 1358.98 179544.51 241832.83 1358.90 179545.01 241837.36 1358.90 179547.69 241861.93 1358.84 179548.19 241866.49 1358.80 179548.64 241870.59 1358.84 179549.53 241878.80 1358.88 179549.98 241882.94 1358.72 179550.48 241887.51 1358.71 179550.93 241891.62 1358.90 179554.65 241925.62 1358.43 179555.11 241929.79 1358.28 179556.01 241938.08 1358.28 179556.94 241946.46 1357.93 179557.40 241950.66 1357.71 179560.70 241980.79 1357.54 179561.16 241985.01 1357.45 179564.49 242015.38 1357.06 179565.00 242020.04 1357.04 179565.92 242028.50 1356.89 179566.38 242032.72 1356.87 179569.22 242058.39 1355.68 179569.73 242063.11 1355.64 179570.63 242071.23 1355.26 179571.95 242086.50 1354.51 179568.16 242053.51 1355.93 179567.67 242049.20 1356.19 179567.17 242044.91 1356.44 179566.69 242040.66 1356.50 179566.20 242036.42 1356.60 179565.19 242027.50 1356.61 179561.81 241997.94 1357.11 179560.80 241989.06 1357.25 179558.90 241972.26 1357.63 179558.42 241968.08 1357.60 179557.96 241963.94 1357.43 179557.49 241959.77 1357.46 179551.39 241906.07 1358.52 179545.83 241857.05 1358.97 179545.37 241852.96 1358.95 179544.86 241848.44 1358.76 179541.73 241820.73 1358.77 179541.21 241816.18 1358.83 179540.29 241808.04 1358.76 179539.78 241803.51 1358.78 179539.32 241799.47 1358.58 179538.39 241791.31 1358.70 179537.48 241783.20 1358.58 179536.61 241775.52 1358.62 179535.65 241766.98 1358.49 179534.73 241758.89 1358.38 179534.22 241754.37 1358.45 179533.30 241746.28 1358.42 179532.39 241738.19 1358.44 179531.94 241734.17 1358.29 179527.29 241693.04 1357.44 179526.84 241689.02 1357.42 179526.39 241685.02 1357.15 179525.94 241681.00 1357.14 179525.48 241676.98 1357.14 179523.60 241660.45 1357.27 179523.09 241655.98 1357.32 179522.18 241647.94 1357.50 179521.71 241643.90 1357.84 179521.26 241639.89 1357.86 179516.13 241594.57 1357.44 179513.45 241571.02 1357.94 179510.67 241545.95 1355.00 179504.81 241493.45 1350.69 179503.88 241485.07 1349.72 179501.61 241464.75 1348.17 179500.75 241456.82 1346.48 179499.85 241448.84 1346.30 179498.42 241436.02 1344.85 179497.98 241432.03 1344.54 179497.08 241424.06 1344.11 179496.59 241419.63 1343.81 179493.33 241390.81 1343.23 179490.61 241366.87 1342.93 179490.18 241362.87 1342.07 179489.67 241358.43 1342.15 179489.16 241354.00 1342.45 179488.24 241346.03 1343.17 179487.80 241342.02 1342.44 179481.82 241289.17 1341.42 179481.32 241284.71 1341.16 179480.82 241280.27 1341.00 179479.89 241272.28 1341.46 179479.50 241268.70 1340.83 179479.04 241264.73 1341.56 179478.14 241256.68 1340.70 179477.63 241252.26 1341.15 179476.66 241243.81 1341.26 179474.83 241227.81 1341.68 179474.39 241223.76 1341.07 179473.88 241219.30 1340.92 179472.92 241210.85 1341.14 179471.54 241198.83 1341.40 179471.09 241194.80 1341.23 179470.62 241190.84 1341.85 179469.66 241182.36 1341.84 179468.19 241169.40 1341.69 179467.72 241165.42 1342.19 179466.87 241157.79 1341.76 179466.41 241153.78 1341.91 179465.90 241149.31 1341.88 179464.93 241140.81 1341.90 179464.02 241132.75 1341.85 179463.55 241128.73 1341.94 179463.10 241124.64 1341.39 179462.64 241120.63 1341.63 179461.67 241112.16 1342.08 179461.17 241107.56 1340.94 179460.25 241099.47 1340.90 179459.33 241091.38 1340.91 179458.87 241087.37 1341.13 179454.05 241045.03 1341.09 179451.26 241020.84 1342.55 179446.96 240983.63 1345.08 179446.44 240979.09 1345.06 179445.51 240971.00 1345.54 179444.16 240959.19 1345.56 179443.18 240950.57 1345.76 179441.67 240937.51 1346.62 179440.78 240929.79 1346.80 179438.86 240912.94 1347.05 179434.99 240878.99 1346.92 179434.05 240870.55 1346.11 179433.05 240861.83 1346.34 179431.16 240845.31 1346.63 179427.78 240815.86 1347.41 179425.77 240798.15 1347.17 179421.83 240763.59 1347.02 179414.45 240699.77 1351.32 179410.49 240665.07 1351.05 179407.95 240642.92 1352.01 179399.42 240568.14 1351.69 179397.80 240553.98 1351.50 179396.96 240555.70 1351.77 179398.89 240573.15 1351.68 179403.20 240612.25 1351.74 179403.63 240616.20 1352.10 179405.59 240633.99 1352.33 179410.37 240676.99 1351.11 179412.25 240694.06 1351.20 179413.24 240702.88 1350.62 179415.98 240727.68 1349.98 179424.44 240804.16 1347.54 179425.82 240816.72 1347.68 179427.24 240829.48 1346.78 179427.75 240834.05 1346.55 179432.81 240880.11 1346.59 179434.22 240893.00 1346.85 179437.49 240922.74 1346.97 179439.79 240943.56 1346.20 179444.39 240985.11 1344.78 179444.85 240989.15 1344.56 179446.24 241001.77 1344.19 179446.74 241006.20 1343.61 179449.49 241030.81 1341.92 179458.98 241117.10 1341.98 179459.92 241125.57 1341.65 179460.36 241129.59 1341.52 179460.86 241134.06 1341.51 179463.50 241158.25 1342.20 179463.95 241162.22 1341.63 179464.94 241171.13 1341.41 179465.38 241175.15 1341.55 179466.26 241183.22 1342.10 179467.18 241191.70 1342.24 179467.63 241195.71 1342.31 179468.07 241199.70 1342.03 179468.57 241204.11 1341.42 179469.06 241208.56 1341.45 179470.34 241220.13 1341.32 179471.27 241228.58 1341.33 179472.59 241240.58 1341.20 179474.40 241257.03 1341.30 179474.90 241261.45 1340.99 179476.65 241277.45 1341.24 179477.08 241281.47 1341.64 179477.98 241289.43 1340.95 179483.43 241339.13 1341.94 179484.73 241351.11 1343.04 179485.19 241355.09 1342.05 179486.56 241367.49 1341.95 179487.46 241375.92 1343.03 179489.22 241391.86 1343.17 179491.02 241408.25 1343.12 179492.38 241420.65 1343.70 179493.77 241433.48 1344.51 179494.14 241437.01 1345.24 179495.91 241453.36 1346.79 179497.20 241465.28 1347.87 179498.11 241473.66 1348.81 179500.72 241497.89 1351.46 179505.50 241542.32 1356.47 179506.80 241554.57 1358.61 179507.66 241562.48 1359.32 179519.03 241665.16 1357.82 179520.84 241681.31 1356.98 179523.09 241701.79 1357.56 179523.98 241709.84 1357.59 179524.42 241713.89 1357.48 179524.87 241717.92 1357.44 179525.37 241722.40 1357.44 179526.29 241730.87 1357.85 179527.67 241743.40 1358.09 179529.00 241755.49 1358.36 179531.23 241775.70 1358.67 179534.98 241809.55 1358.67 179536.78 241825.84 1358.74 179541.39 241867.61 1359.01 179541.91 241872.19 1358.88 179543.22 241884.08 1358.78 179543.72 241888.64 1358.87 179544.23 241893.22 1358.81 179547.54 241923.05 1358.67 179548.42 241930.94 1358.34 179549.39 241939.69 1358.35 179550.33 241948.06 1358.03 179550.78 241952.20 1358.11 179552.23 241965.22 1357.78 179557.06 242008.61 1357.02 179562.31 242055.71 1356.00 179563.74 242068.54 1355.60 179565.25 242085.27 1354.63 179564.30 242077.10 1355.09 179562.44 242061.22 1356.20 179560.42 242043.72 1356.54 179559.47 242035.61 1357.04 179558.99 242031.44 1356.86 179558.40 242026.31 1356.75 179557.43 242017.88 1356.89 179555.47 242000.97 1357.31 179552.01 241971.05 1357.81 179550.98 241962.22 1358.04 179550.51 241958.07 1357.94 179545.78 241917.32 1358.72 179545.31 241913.20 1358.76 179544.35 241904.91 1358.86 179539.17 241860.08 1358.93 179538.64 241855.53 1358.91 179537.28 241843.72 1358.84 179536.76 241839.20 1358.69 179535.81 241831.01 1358.81 179533.99 241815.17 1358.62 179533.00 241806.60 1358.41 179532.52 241802.49 1358.64 179531.53 241793.91 1358.60 179530.65 241786.25 1358.48 179529.72 241778.15 1358.31 179529.20 241773.65 1358.25 179528.73 241769.60 1358.20 179528.28 241765.60 1357.87 179527.81 241761.54 1357.89 179526.87 241753.42 1358.00 179525.42 241740.87 1357.77 179524.95 241736.80 1358.00 179523.55 241724.70 1357.84 179521.15 241704.06 1358.11 179520.25 241696.09 1357.39 179519.33 241688.07 1357.11 179517.42 241671.57 1356.85 179516.45 241663.40 1358.15 179508.37 241593.89 1359.87 179504.57 241561.11 1359.94 179502.34 241540.99 1356.12 179500.90 241528.21 1355.00 179495.95 241484.17 1349.72 179495.01 241475.80 1348.42 179493.66 241463.88 1347.36 179491.81 241447.52 1346.09 179490.41 241435.13 1344.97 179489.51 241427.17 1344.16 179487.63 241410.77 1343.50 179486.20 241398.36 1343.49 179483.42 241373.98 1342.60 179482.91 241369.55 1342.62 179482.00 241361.56 1341.85 179478.22 241328.73 1341.60 179474.39 241295.42 1341.03 179473.47 241287.41 1340.88 179471.63 241271.42 1340.89 179470.65 241262.97 1340.84 179469.31 241251.44 1341.47 179465.52 241218.47 1340.79 179464.08 241206.00 1340.85 179463.60 241202.06 1341.85 179463.09 241197.60 1341.80 179462.62 241193.62 1342.25 179460.77 241177.52 1341.67 179459.80 241169.03 1341.67 179456.50 241140.39 1341.26 179455.51 241131.91 1341.51 179454.07 241119.36 1341.41 179453.55 241114.91 1341.67 179452.62 241106.81 1341.40 179445.39 241044.39 1342.14 179441.16 241007.93 1343.04 179438.63 240986.51 1345.17 179435.80 240962.08 1345.69 179434.80 240953.44 1345.65 179434.32 240949.38 1345.90 179433.85 240945.37 1346.37 179431.95 240929.08 1347.06 179431.42 240924.54 1347.15 179430.95 240920.40 1347.18 179428.94 240903.04 1347.10 179428.04 240895.22 1346.90 179427.08 240887.07 1347.46 179426.08 240878.18 1346.58 179425.60 240874.06 1346.65 179424.11 240861.14 1346.46 179422.19 240844.63 1346.91 179421.17 240835.83 1346.78 179418.71 240814.71 1347.62 179417.69 240805.88 1347.57 179416.19 240792.80 1347.30 179412.73 240762.92 1347.24 179410.73 240745.95 1348.72 179400.15 240655.23 1352.45 179388.88 240557.70 1351.58 179388.32 240552.88 1351.72 179390.26 240579.87 1351.94 179392.63 240601.16 1352.11 179395.00 240622.43 1352.55 179395.97 240631.25 1353.23 179397.94 240648.65 1352.30 179398.90 240657.17 1352.10 179400.87 240674.80 1352.29 179407.03 240729.27 1349.41 179407.56 240733.91 1349.21 179408.03 240738.05 1348.85 179408.50 240742.37 1349.26 179414.25 240793.35 1347.71 179418.04 240827.14 1347.46 179418.55 240831.60 1346.73 179422.84 240869.80 1346.48 179427.10 240907.91 1346.90 179430.33 240936.64 1346.86 179435.47 240982.20 1345.10 179436.44 240990.74 1344.65 179439.75 241019.78 1342.30 179440.21 241023.75 1341.61 179440.67 241027.80 1341.51 179442.99 241048.67 1342.54 179449.50 241106.41 1340.81 179452.77 241135.52 1340.96 179453.21 241139.60 1341.56 179454.61 241152.12 1341.70 179456.02 241164.62 1341.64 179456.97 241173.14 1342.09 179457.83 241180.66 1341.36 179459.73 241197.60 1341.47 179460.18 241201.58 1341.09 179461.53 241213.63 1341.43 179462.03 241218.06 1341.11 179465.68 241250.52 1341.00 179466.13 241254.50 1340.73 179468.41 241274.97 1341.54 179475.79 241340.63 1341.59 179476.71 241349.07 1342.85 179477.62 241357.04 1342.49 179478.07 241361.02 1342.16 179479.39 241372.99 1342.98 179479.89 241377.42 1343.33 179489.44 241463.25 1347.63 179490.36 241471.64 1348.27 179490.75 241475.17 1348.75 179491.25 241479.59 1348.88 179492.55 241491.49 1350.25 179499.57 241555.62 1358.85 179504.58 241600.63 1360.78 179511.17 241658.59 1358.47 179512.10 241666.70 1357.62 179512.57 241670.76 1357.28 179519.01 241728.25 1358.78 179520.35 241740.30 1359.25 179522.28 241757.37 1359.20 179523.21 241765.53 1358.76 179523.67 241769.60 1358.58 179524.67 241778.27 1357.91 179526.01 241790.35 1358.55 179526.47 241794.41 1358.53 179526.95 241798.56 1358.01 179528.88 241815.70 1358.29 179529.77 241823.77 1358.84 179531.67 241840.55 1358.86 179533.06 241852.85 1358.69 179533.57 241857.39 1358.77 179534.02 241861.44 1359.01 179534.49 241865.56 1358.89 179538.77 241903.51 1358.83 179539.23 241907.63 1358.80 179542.15 241933.41 1358.43 179543.09 241941.73 1358.34 179544.51 241954.26 1358.15 179547.46 241980.28 1357.71 179550.93 242010.77 1356.98 179552.86 242027.73 1356.22 179554.35 242040.90 1356.05 179554.83 242045.16 1355.93 179555.32 242049.44 1355.72 179557.27 242066.56 1355.08 179557.76 242070.83 1355.03 179558.62 242078.44 1354.85 179559.50 242086.16 1354.30 179559.05 242084.58 1354.76 179549.21 242000.35 1357.18 179548.67 241995.68 1357.21 179548.18 241991.47 1357.31 179547.63 241986.78 1357.48 179544.75 241962.08 1358.00 179543.23 241949.07 1358.28 179540.81 241928.30 1358.40 179540.33 241924.18 1358.30 179539.83 241919.98 1358.59 179538.92 241912.15 1358.76 179537.01 241895.67 1358.58 179536.53 241891.55 1358.57 179535.62 241883.77 1358.60 179534.61 241875.10 1358.72 179534.13 241870.96 1358.73 179533.23 241863.23 1358.60 179529.89 241834.57 1358.65 179528.95 241826.43 1358.42 179528.47 241822.33 1358.58 179526.59 241806.10 1358.14 179525.12 241793.43 1358.16 179524.18 241785.33 1358.04 179512.28 241683.06 1357.49 179503.58 241609.23 1361.68 179503.13 241605.28 1361.27 179498.89 241568.63 1359.81 179498.37 241564.20 1359.89 179496.53 241547.97 1357.73 179495.64 241540.08 1356.35 179493.79 241523.81 1354.51 179490.99 241499.18 1351.30 179490.55 241495.23 1350.76 179488.78 241479.79 1349.21 179487.32 241466.99 1347.93 179486.41 241459.04 1347.19 179485.90 241454.62 1346.78 179485.44 241450.65 1346.39 179484.98 241446.67 1346.04 179484.03 241438.28 1345.21 179483.12 241430.32 1344.42 179482.67 241426.33 1344.05 179481.75 241418.37 1343.40 179480.83 241410.39 1343.20 179479.38 241397.99 1343.06 179478.42 241389.57 1342.37 179473.20 241344.80 1342.10 179472.75 241340.80 1341.30 179471.76 241332.37 1341.39 179466.49 241287.10 1340.98 179465.08 241275.11 1341.09 179462.70 241254.68 1341.16 179458.85 241221.78 1341.38 179457.45 241209.73 1340.97 179456.46 241201.26 1340.83 179455.47 241192.81 1341.07 179454.99 241188.86 1341.89 179454.52 241184.83 1341.64 179452.60 241168.27 1341.01 179451.13 241155.87 1342.17 179450.20 241147.77 1341.47 179449.72 241143.79 1341.90 179448.79 241135.68 1341.28 179448.27 241131.18 1341.06 179438.53 241048.28 1342.32 179437.52 241039.73 1342.42 179429.76 240974.10 1345.32 179428.80 240965.99 1345.37 179424.85 240932.61 1347.02 179423.89 240924.44 1347.34 179423.41 240920.36 1347.38 179422.39 240911.68 1347.36 179421.38 240902.92 1346.94 179417.45 240869.45 1346.94 179415.99 240857.11 1347.35 179415.45 240852.59 1347.78 179413.94 240839.61 1347.46 179408.94 240797.02 1347.56 179408.40 240792.43 1347.80 179403.36 240749.64 1348.42 179395.82 240686.19 1352.52 179394.82 240677.70 1352.66 179393.76 240668.63 1352.47 179393.21 240664.04 1353.07 179383.92 240584.78 1352.44 179382.28 240570.82 1352.69 179372.97 240499.15 1350.29 179381.39 240574.12 1352.38 179382.32 240582.22 1351.97 179387.23 240625.92 1353.23 179389.23 240643.77 1353.77 179390.14 240651.63 1352.92 179396.51 240707.51 1350.97 179398.42 240724.18 1349.87 179399.37 240732.68 1350.04 179399.85 240736.75 1349.39 179403.23 240766.17 1347.17 179407.60 240804.94 1347.65 179408.55 240813.46 1348.44 179410.01 240826.16 1347.21 179410.54 240830.81 1347.35 179413.36 240855.67 1347.08 179414.29 240863.91 1346.88 179415.23 240872.23 1347.20 179416.27 240881.49 1347.48 179417.15 240889.30 1347.57 179417.62 240893.50 1347.98 179418.08 240897.54 1347.58 179419.12 240906.67 1347.51 179421.96 240931.75 1347.37 179422.89 240939.88 1346.88 179423.35 240943.95 1346.61 179424.34 240952.39 1345.67 179425.32 240961.00 1345.51 179427.17 240977.25 1344.97 179427.68 240981.79 1344.99 179428.14 240985.82 1344.67 179428.61 240989.86 1344.45 179429.07 240993.86 1344.01 179429.54 240997.88 1343.61 179430.51 241006.49 1343.73 179445.08 241134.80 1341.73 179445.95 241142.39 1341.64 179448.79 241167.37 1341.35 179449.74 241175.89 1341.88 179450.20 241179.87 1341.46 179450.65 241183.92 1341.97 179451.11 241187.86 1341.01 179452.98 241204.38 1341.50 179453.83 241211.95 1341.45 179454.80 241220.36 1340.88 179462.20 241285.70 1341.04 179462.70 241290.16 1341.47 179463.20 241294.61 1341.94 179467.32 241330.97 1341.62 179470.64 241360.23 1341.58 179472.87 241380.17 1343.03 179474.73 241396.56 1343.00 179476.13 241408.97 1343.30 179477.98 241425.35 1343.86 179478.42 241429.33 1344.32 179479.35 241437.73 1345.18 179480.24 241445.69 1345.95 179480.68 241449.66 1346.33 179481.61 241458.05 1347.14 179482.50 241466.00 1347.91 179482.94 241469.97 1348.28 179483.87 241478.36 1348.91 179484.81 241486.74 1349.67 179486.56 241502.58 1351.71 179488.30 241518.40 1353.95 179488.72 241522.34 1354.79 179489.71 241531.16 1355.42 179490.54 241538.64 1356.13 179491.03 241543.03 1356.60 179494.63 241575.52 1360.32 179496.43 241591.42 1360.79 179497.44 241600.27 1360.87 179499.69 241620.17 1361.43 179504.00 241657.36 1358.46 179511.45 241722.92 1358.94 179513.81 241743.85 1359.99 179524.27 241835.24 1358.31 179524.74 241839.37 1358.08 179527.16 241860.67 1358.47 179530.02 241885.73 1358.64 179533.36 241915.02 1358.73 179533.83 241919.18 1358.63 179534.32 241923.37 1358.39 179537.23 241948.78 1358.02 179539.19 241965.92 1357.89 179540.20 241974.75 1357.71 179541.64 241987.33 1357.52 179542.17 241991.98 1357.48 179542.66 241996.24 1357.18 179543.15 242000.45 1357.08 179543.73 242005.57 1357.11 179544.66 242013.60 1356.85 179546.12 242026.34 1356.24 179548.13 242043.82 1355.72 179548.61 242048.06 1355.66 179549.71 242057.54 1355.48 179550.64 242065.64 1355.04 179551.54 242073.36 1354.40 179553.28 242088.60 1354.03 179552.05 242080.37 1354.60 179547.15 242038.97 1356.01 179546.63 242034.67 1356.33 179540.54 241983.05 1357.47 179540.04 241978.84 1357.60 179538.02 241961.65 1357.79 179537.04 241953.32 1357.80 179535.56 241940.81 1357.99 179534.20 241929.25 1358.18 179530.77 241900.23 1358.61 179530.28 241896.08 1358.74 179529.33 241887.93 1358.32 179528.85 241883.81 1358.31 179528.37 241879.72 1358.22 179527.46 241871.95 1358.22 179525.52 241855.53 1358.30 179525.05 241851.47 1358.05 179524.56 241847.34 1358.27 179522.60 241830.60 1357.84 179519.21 241801.95 1358.51 179518.70 241797.78 1359.15 179516.29 241777.14 1358.34 179505.73 241687.13 1356.96 179505.24 241683.08 1357.17 179504.77 241679.07 1357.07 179504.30 241675.04 1357.20 179503.33 241666.96 1357.61 179499.30 241633.29 1360.50 179498.86 241629.69 1360.94 179498.38 241625.67 1361.22 179497.42 241617.64 1361.71 179496.45 241609.25 1361.22 179494.07 241588.93 1360.48 179493.55 241584.51 1360.36 179491.67 241568.58 1360.30 179490.74 241560.62 1360.12 179490.26 241556.29 1358.80 179489.77 241551.92 1357.95 179489.36 241548.40 1357.56 179488.90 241544.44 1357.20 179488.44 241540.48 1356.89 179487.99 241536.51 1356.58 179487.48 241532.13 1355.92 179486.52 241523.77 1355.05 179485.62 241515.88 1353.61 179485.22 241512.36 1353.13 179484.72 241507.97 1352.39 179484.26 241504.01 1351.97 179483.76 241499.61 1351.33 179483.30 241495.65 1350.83 179482.84 241491.68 1350.46 179481.46 241479.77 1349.35 179474.83 241422.34 1343.54 179473.38 241409.94 1342.97 179472.44 241401.97 1342.90 179471.46 241393.55 1342.71 179467.60 241360.75 1342.02 179464.73 241336.36 1341.54 179464.25 241332.38 1342.30 179459.45 241291.53 1341.04 179456.98 241270.69 1341.62 179455.63 241259.10 1340.87 179450.22 241213.30 1341.18 179449.80 241209.71 1340.76 179449.32 241205.73 1341.09 179448.38 241197.69 1340.87 179446.84 241184.82 1341.55 179445.95 241177.22 1341.36 179445.42 241172.77 1341.45 179444.94 241168.79 1341.91 179444.37 241163.84 1341.46 179443.41 241155.83 1341.75 179443.00 241152.21 1341.22 179442.52 241148.19 1341.21 179442.05 241144.16 1341.16 179440.98 241135.30 1342.02 179429.73 241040.15 1342.23 179428.73 241031.48 1341.54 179425.29 241002.90 1343.89 179423.90 240991.19 1344.28 179422.82 240982.25 1345.05 179420.41 240961.92 1345.63 179419.92 240957.82 1345.57 179419.39 240953.32 1345.78 179418.90 240949.25 1345.96 179418.36 240944.82 1346.64 179415.39 240919.92 1347.60 179414.91 240915.80 1347.54 179413.88 240907.18 1347.71 179413.39 240903.01 1347.55 179408.46 240861.18 1347.12 179406.99 240848.92 1347.96 179405.95 240839.97 1347.11 179403.93 240823.01 1347.75 179388.69 240695.18 1352.70 179388.18 240690.96 1352.84 179387.18 240682.54 1353.19 179386.11 240673.66 1353.65 179384.48 240659.89 1353.67 179383.91 240655.11 1353.59 179380.90 240629.73 1353.29 179380.33 240624.96 1353.36 179371.30 240548.90 1352.63 179365.39 240498.76 1350.71 179364.73 240502.87 1351.39 179382.48 240659.42 1354.04 179385.93 240689.57 1353.35 179386.89 240697.80 1352.30 179387.37 240701.94 1351.92 179395.63 240773.61 1347.79 179397.64 240791.41 1348.19 179400.50 240816.45 1348.11 179402.39 240832.89 1347.17 179404.81 240854.14 1347.32 179405.33 240858.75 1347.38 179409.67 240896.88 1347.60 179411.59 240913.86 1347.99 179413.05 240926.55 1347.52 179415.44 240947.27 1346.23 179417.82 240968.06 1345.63 179418.29 240972.06 1345.10 179418.75 240976.11 1344.92 179420.20 240988.74 1344.59 179421.13 240996.78 1343.87 179422.06 241004.88 1343.57 179422.99 241012.94 1343.10 179424.95 241029.93 1341.85 179428.23 241058.85 1342.54 179437.19 241137.14 1341.02 179437.64 241141.18 1341.10 179439.58 241158.17 1341.39 179440.54 241166.70 1341.85 179441.00 241170.68 1341.52 179441.92 241178.67 1341.11 179444.71 241203.17 1340.97 179445.67 241211.66 1341.42 179446.18 241216.12 1341.56 179452.21 241268.97 1340.95 179453.11 241276.98 1341.36 179453.63 241281.41 1341.12 179454.09 241285.39 1340.84 179454.53 241289.42 1341.58 179459.68 241334.65 1342.07 179462.91 241363.01 1341.81 179466.18 241391.81 1342.52 179468.05 241408.20 1342.64 179469.39 241420.15 1343.31 179469.89 241424.57 1343.71 179470.32 241428.54 1344.53 179471.67 241440.48 1345.37 179475.32 241473.15 1348.56 179477.59 241493.44 1350.35 179479.39 241509.70 1352.65 179479.82 241513.65 1353.41 179480.69 241521.55 1354.68 179481.57 241529.45 1355.78 179482.05 241533.83 1356.40 179482.44 241537.35 1356.74 179483.37 241545.69 1357.79 179483.81 241549.63 1358.44 179485.17 241561.91 1359.90 179486.56 241574.24 1360.59 179489.33 241598.55 1361.13 179493.55 241635.43 1360.41 179494.02 241639.47 1359.92 179494.55 241643.95 1359.59 179501.52 241704.73 1358.25 179502.03 241709.21 1358.24 179504.81 241733.74 1359.00 179509.08 241771.05 1358.84 179509.54 241775.09 1358.89 179510.07 241779.64 1358.63 179511.00 241787.79 1358.45 179511.92 241795.86 1358.75 179515.32 241825.40 1357.94 179516.24 241833.54 1358.10 179516.71 241837.61 1358.16 179518.66 241854.81 1358.61 179520.61 241871.76 1358.10 179521.55 241879.97 1358.14 179522.94 241892.22 1358.59 179523.41 241896.35 1358.54 179525.35 241913.30 1358.59 179528.79 241943.29 1358.15 179529.27 241947.48 1358.00 179530.77 241960.47 1357.74 179531.24 241964.61 1357.81 179532.20 241972.98 1357.71 179532.69 241977.22 1357.38 179533.18 241981.43 1357.25 179535.22 241999.17 1356.95 179535.71 242003.42 1356.73 179536.20 242007.66 1356.51 179536.69 242011.91 1356.34 179537.22 242016.55 1356.44 179538.75 242029.73 1356.09 179539.24 242033.99 1355.95 179539.73 242038.23 1355.85 179540.22 242042.47 1355.82 179540.71 242046.74 1355.64 179541.21 242051.01 1355.50 179533.25 241987.43 1357.19 179532.73 241983.14 1357.67 179525.29 241920.57 1358.65 179523.83 241908.23 1358.33 179522.89 241900.38 1358.63 179519.99 241875.79 1358.05 179518.53 241863.49 1357.94 179516.57 241847.06 1358.20 179516.10 241843.02 1357.91 179515.14 241834.88 1357.69 179514.65 241830.79 1357.73 179512.20 241810.29 1358.35 179510.76 241798.11 1358.13 179503.80 241739.78 1359.86 179503.34 241735.81 1359.37 179502.85 241731.76 1359.47 179502.38 241727.75 1359.29 179501.87 241723.35 1358.70 179501.39 241719.31 1358.71 179499.99 241707.33 1357.90 179499.51 241703.31 1357.83 179498.52 241694.87 1357.34 179497.58 241686.86 1357.10 179497.10 241682.84 1357.09 179496.14 241674.79 1357.24 179495.65 241670.73 1357.61 179494.20 241658.63 1358.18 179493.66 241654.16 1358.36 179493.22 241650.55 1358.84 179492.69 241646.08 1359.03 179491.22 241633.98 1360.02 179490.73 241629.93 1360.61 179490.23 241625.89 1361.14 179488.75 241613.44 1361.37 179487.35 241601.52 1360.78 179486.82 241597.09 1360.83 179485.41 241585.15 1360.57 179483.41 241568.33 1360.57 179482.47 241560.40 1360.24 179482.02 241556.45 1359.70 179481.52 241552.08 1358.91 179480.14 241540.23 1357.46 179478.22 241523.56 1355.10 179477.82 241520.06 1354.32 179477.36 241516.10 1353.94 179475.89 241503.36 1352.03 179474.92 241495.00 1350.95 179474.00 241487.07 1349.96 179473.54 241483.10 1349.70 179473.07 241479.13 1349.25 179471.67 241467.21 1348.24 179471.21 241463.24 1347.86 179470.75 241459.27 1347.47 179470.29 241455.30 1347.07 179469.83 241451.33 1346.67 179469.31 241446.91 1346.20 179467.86 241434.53 1345.22 179465.55 241414.63 1343.12 179464.03 241401.79 1342.72 179463.56 241397.80 1342.40 179462.09 241385.40 1342.38 179459.16 241360.57 1341.42 179458.67 241356.59 1342.07 179456.31 241336.64 1341.56 179455.30 241328.22 1341.65 179450.51 241287.83 1341.13 179449.51 241279.39 1340.85 179448.55 241271.41 1341.21 179448.03 241266.95 1340.82 179447.02 241258.52 1340.98 179437.32 241177.10 1341.41 179435.83 241164.61 1341.37 179435.36 241160.55 1340.96 179434.83 241156.12 1341.34 179434.35 241152.10 1341.34 179433.82 241147.62 1341.24 179423.51 241061.11 1341.30 179420.02 241031.82 1341.30 179419.00 241023.35 1342.10 179418.51 241019.35 1342.56 179417.05 241007.29 1343.52 179416.56 241003.24 1343.71 179415.60 240995.09 1343.63 179412.13 240966.36 1345.45 179411.10 240957.83 1345.95 179410.07 240949.27 1346.46 179409.09 240941.16 1347.04 179407.08 240924.49 1347.95 179405.61 240912.16 1347.91 179404.08 240899.34 1347.77 179403.10 240891.23 1348.47 179401.57 240878.25 1347.71 179401.08 240874.07 1347.46 179396.47 240835.29 1347.00 179395.54 240827.61 1347.80 179385.83 240746.25 1348.19 179380.70 240703.94 1351.93 179369.14 240607.36 1353.85 179359.58 240526.84 1352.33 179357.39 240508.12 1350.67 179356.71 240510.12 1351.06 179362.25 240558.40 1352.32 179363.27 240567.37 1353.05 179366.72 240597.40 1353.31 179368.77 240615.28 1353.63 179374.66 240666.51 1354.31 179378.68 240701.05 1352.60 179389.44 240793.68 1348.75 179389.92 240797.78 1348.42 179390.94 240806.54 1348.16 179391.95 240815.37 1348.32 179395.78 240848.57 1348.10 179396.26 240852.69 1347.99 179396.79 240857.18 1347.47 179399.17 240877.97 1348.10 179402.13 240903.58 1347.99 179407.49 240949.73 1346.19 179408.91 240961.92 1345.81 179409.90 240970.47 1345.36 179410.37 240974.50 1345.05 179414.25 241007.69 1343.14 179416.59 241027.88 1342.28 179417.07 241031.88 1341.84 179419.97 241057.15 1342.30 179421.38 241069.20 1341.61 179425.72 241106.85 1341.39 179431.39 241156.07 1341.89 179432.32 241164.08 1341.70 179433.35 241172.97 1341.33 179437.10 241205.47 1341.14 179444.17 241266.79 1341.40 179444.68 241271.24 1341.57 179446.53 241287.20 1341.43 179446.98 241291.20 1341.72 179449.85 241316.02 1341.43 179451.73 241332.43 1342.35 179452.20 241336.41 1341.68 179454.06 241352.82 1343.19 179454.54 241356.79 1342.46 179455.06 241361.21 1341.93 179459.69 241401.50 1342.69 179461.61 241418.32 1343.65 179462.06 241422.29 1344.02 179462.51 241426.27 1344.28 179463.92 241438.64 1345.57 179465.71 241454.53 1347.11 179467.61 241471.29 1348.68 179468.05 241475.26 1349.08 179468.96 241483.20 1349.55 179470.35 241495.53 1350.89 179470.80 241499.49 1351.27 179471.24 241503.45 1351.85 179475.26 241539.39 1357.52 179475.75 241543.78 1358.09 179477.14 241556.07 1359.43 179477.54 241559.58 1359.70 179478.99 241572.33 1360.82 179480.36 241584.24 1361.08 179482.75 241605.01 1361.56 179484.13 241616.97 1361.55 179486.02 241633.06 1360.22 179487.50 241645.61 1359.05 179489.45 241662.21 1357.68 179490.38 241670.25 1357.45 179490.90 241674.73 1357.30 179492.31 241686.81 1357.00 179492.77 241690.83 1356.95 179493.28 241695.26 1357.26 179495.11 241711.27 1357.98 179495.62 241715.71 1358.20 179496.07 241719.68 1358.68 179498.43 241740.20 1359.33 179498.89 241744.23 1359.40 179499.36 241748.28 1359.28 179499.88 241752.77 1359.28 179500.35 241756.83 1359.21 179501.76 241768.96 1359.01 179503.29 241782.10 1358.65 179503.72 241785.76 1358.26 179504.64 241793.80 1358.78 179508.10 241823.43 1357.28 179508.64 241827.98 1357.17 179509.52 241835.68 1357.26 179511.50 241852.88 1357.66 179514.85 241881.95 1358.18 179515.31 241885.99 1358.54 179516.27 241894.23 1358.50 179517.27 241902.92 1358.48 179520.18 241928.11 1358.75 179522.16 241945.17 1358.53 179522.65 241949.35 1358.47 179524.70 241967.00 1358.08 179525.15 241970.78 1357.74 179527.69 241992.67 1357.59 179528.18 241996.88 1357.28 179528.69 242001.14 1356.99 179529.72 242010.04 1356.76 179530.21 242014.26 1356.69 179533.74 242044.51 1355.51 179534.24 242048.77 1355.40 179534.78 242053.45 1355.47 179536.74 242070.18 1354.58 179537.64 242077.82 1354.24 179536.00 242067.15 1354.86 179535.53 242063.27 1355.25 179532.96 242041.94 1355.80 179531.93 242033.40 1356.19 179531.41 242029.13 1356.31 179530.86 242024.48 1356.45 179528.79 242007.43 1357.15 179525.71 241981.74 1357.50 179524.73 241973.70 1358.16 179523.17 241960.68 1358.34 179522.66 241956.47 1358.56 179520.66 241939.81 1358.66 179520.16 241935.66 1358.74 179517.73 241915.43 1358.67 179517.23 241911.28 1358.74 179512.82 241874.34 1357.98 179512.34 241870.28 1357.71 179511.89 241866.57 1358.00 179511.42 241862.54 1357.61 179509.95 241850.28 1357.37 179504.48 241804.78 1357.97 179501.03 241776.19 1358.87 179495.62 241731.18 1359.09 179492.66 241706.25 1357.82 179489.79 241682.19 1357.06 179487.24 241661.11 1358.01 179486.21 241652.60 1358.41 179485.77 241649.00 1358.72 179484.78 241640.93 1359.55 179484.23 241636.44 1359.93 179483.25 241628.37 1360.50 179482.77 241624.36 1360.58 179482.27 241620.32 1361.16 179479.34 241595.92 1361.10 179478.81 241591.50 1361.06 179475.90 241567.18 1360.56 179475.39 241562.78 1360.11 179474.04 241551.37 1358.77 179473.58 241547.41 1358.38 179472.09 241534.67 1356.76 179471.63 241530.72 1356.20 179471.17 241526.77 1355.58 179470.71 241522.83 1354.98 179470.25 241518.87 1354.39 179469.73 241514.47 1353.73 179469.28 241510.53 1352.94 179466.85 241489.84 1350.34 179465.50 241478.36 1349.42 179464.03 241465.99 1348.34 179463.52 241461.58 1347.91 179463.10 241458.05 1347.55 179462.16 241450.10 1346.75 179461.64 241445.68 1346.32 179461.12 241441.26 1345.90 179460.24 241433.74 1345.12 179459.77 241429.76 1344.68 179457.31 241408.95 1343.16 179455.84 241396.55 1342.31 179446.52 241318.94 1341.94 179445.99 241314.50 1341.75 179445.58 241310.93 1341.03 179441.63 241278.06 1340.82 179440.12 241265.66 1341.61 179439.64 241261.65 1341.43 179428.78 241171.20 1340.86 179428.29 241167.22 1341.19 179427.80 241163.22 1341.52 179420.81 241105.02 1341.24 179417.35 241076.34 1341.73 179414.80 241055.18 1341.67 179411.28 241025.88 1341.81 179408.27 241001.33 1343.95 179406.79 240989.21 1344.68 179400.27 240935.63 1347.58 179398.68 240922.46 1347.87 179394.22 240885.42 1347.93 179393.67 240880.92 1348.37 179393.17 240876.71 1347.96 179391.13 240859.57 1347.33 179390.18 240851.85 1347.87 179389.07 240842.52 1347.33 179388.57 240838.42 1347.62 179384.00 240800.57 1348.24 179381.42 240779.17 1348.25 179379.85 240766.11 1348.28 179373.09 240710.67 1351.80 179366.27 240654.70 1355.05 179361.43 240614.27 1354.12 179349.63 240515.58 1350.75 179349.10 240511.27 1351.07 179355.72 240577.24 1352.73 179356.68 240585.61 1353.21 179357.63 240593.92 1353.60 179358.19 240598.67 1353.38 179364.26 240651.18 1354.62 179366.18 240667.71 1354.29 179370.18 240701.88 1353.00 179370.67 240706.02 1352.62 179375.66 240748.05 1348.07 179376.64 240756.64 1348.77 179377.12 240760.69 1348.13 179385.05 240828.97 1348.27 179387.95 240853.89 1348.43 179388.43 240857.91 1347.91 179389.45 240866.68 1348.08 179392.98 240896.87 1347.93 179394.41 240909.20 1347.91 179394.89 240913.33 1348.09 179397.87 240938.67 1347.17 179399.30 240950.79 1346.34 179400.73 240962.99 1346.06 179401.74 240971.49 1345.36 179402.27 240975.99 1345.18 179404.64 240996.19 1344.17 179405.65 241004.67 1343.47 179406.13 241008.75 1343.55 179406.60 241012.76 1343.20 179409.02 241033.39 1342.42 179409.50 241037.36 1341.79 179416.80 241099.63 1340.52 179424.86 241168.99 1341.69 179425.38 241173.45 1341.79 179441.25 241309.28 1341.00 179441.70 241313.28 1341.55 179448.81 241374.39 1342.71 179451.66 241398.72 1342.33 179453.08 241411.10 1343.33 179454.47 241423.04 1343.83 179457.74 241451.73 1347.05 179458.64 241459.66 1347.85 179459.60 241468.03 1348.67 179460.06 241472.00 1349.05 179460.51 241475.96 1349.41 179460.97 241479.93 1349.77 179461.42 241483.89 1350.04 179461.87 241487.85 1350.54 179464.68 241512.47 1353.54 179466.92 241532.20 1356.28 179467.36 241536.14 1356.91 179468.31 241544.47 1357.89 179470.17 241560.71 1359.71 179470.67 241565.10 1359.94 179471.59 241573.02 1360.39 179473.89 241592.87 1360.91 179475.84 241609.64 1361.46 179476.32 241613.66 1361.17 179478.74 241634.14 1360.05 179482.13 241662.77 1358.19 179486.02 241695.84 1357.49 179487.87 241711.83 1358.22 179488.37 241716.25 1358.66 179488.85 241720.27 1358.66 179489.32 241724.30 1358.64 179489.83 241728.75 1358.91 179491.76 241745.28 1359.22 179492.70 241753.35 1359.29 179493.17 241757.39 1359.25 179495.62 241778.16 1358.61 179496.10 241782.25 1358.38 179498.09 241799.04 1357.68 179498.57 241803.14 1357.46 179499.53 241811.31 1357.25 179500.54 241819.92 1357.19 179501.55 241828.53 1357.15 179502.03 241832.60 1357.19 179502.97 241840.73 1357.44 179503.51 241845.29 1357.33 179504.46 241853.45 1357.45 179504.95 241857.57 1357.29 179505.41 241861.60 1357.67 179505.89 241865.70 1357.61 179506.42 241870.25 1357.68 179507.37 241878.40 1357.98 179509.81 241899.33 1358.39 179511.30 241912.09 1358.72 179511.76 241916.14 1359.10 179512.25 241920.32 1358.87 179513.71 241932.71 1358.89 179514.25 241937.35 1358.73 179515.72 241949.82 1358.58 179517.79 241967.42 1358.35 179522.91 242010.90 1357.08 179523.90 242019.34 1356.73 179528.48 242058.13 1355.50 179528.94 242064.54 1355.33 179526.41 242043.63 1356.06 179525.38 242035.13 1356.24 179524.87 242030.89 1356.28 179524.35 242026.65 1356.49 179521.67 242004.47 1357.22 179521.16 242000.25 1357.31 179520.64 241995.99 1357.59 179518.60 241979.14 1358.02 179516.56 241962.31 1358.53 179516.06 241958.14 1358.62 179512.05 241924.87 1358.85 179509.63 241904.72 1358.50 179507.16 241884.14 1358.26 179499.81 241822.87 1356.93 179496.81 241798.24 1357.95 179496.32 241794.17 1357.92 179493.29 241769.20 1358.92 179492.79 241765.11 1359.11 179489.86 241740.82 1359.15 179485.92 241707.81 1357.80 179483.95 241691.32 1357.18 179483.46 241687.29 1357.25 179482.48 241679.23 1357.39 179481.00 241667.08 1358.04 179479.53 241655.00 1358.60 179477.50 241638.42 1359.64 179473.51 241605.79 1362.02 179472.58 241597.88 1361.17 179471.08 241585.46 1361.30 179470.62 241581.53 1360.56 179467.73 241557.27 1359.20 179466.74 241548.92 1358.31 179465.76 241540.57 1357.29 179464.32 241528.27 1355.80 179463.34 241519.92 1354.63 179462.87 241515.95 1354.08 179461.89 241507.60 1352.97 179460.02 241491.75 1351.07 179456.63 241463.06 1348.26 179455.69 241455.11 1347.46 179454.69 241446.71 1346.59 179454.23 241442.74 1346.16 179453.75 241438.76 1345.74 179453.29 241434.78 1345.28 179452.82 241430.80 1344.67 179452.34 241426.82 1344.36 179449.37 241402.01 1342.89 179447.88 241389.60 1342.49 179443.89 241356.80 1343.05 179422.56 241180.72 1341.18 179422.07 241176.69 1341.04 179421.53 241172.26 1341.43 179421.04 241168.23 1341.23 179415.01 241118.65 1341.91 179414.52 241114.57 1341.50 179412.51 241097.94 1341.13 179404.41 241031.55 1342.86 179401.99 241011.77 1343.60 179401.44 241007.30 1343.95 179399.95 240995.24 1345.00 179397.91 240978.57 1345.66 179397.35 240974.06 1345.77 179396.86 240970.00 1345.92 179395.36 240957.85 1346.61 179394.86 240953.77 1346.73 179394.31 240949.26 1346.92 179393.82 240945.18 1347.27 179393.32 240941.16 1347.49 179389.77 240912.10 1348.20 179389.21 240907.54 1348.24 179387.66 240894.73 1348.26 179386.15 240882.38 1348.42 179385.65 240878.18 1348.04 179385.09 240873.61 1348.13 179384.65 240869.85 1347.74 179384.09 240865.25 1347.72 179383.53 240860.69 1347.94 179383.03 240856.58 1348.07 179382.52 240852.48 1348.34 179380.45 240835.24 1347.52 179377.86 240814.23 1348.81 179367.95 240732.83 1349.89 179366.92 240724.57 1350.67 179366.42 240720.51 1351.37 179363.80 240699.50 1353.95 179360.64 240673.58 1354.35 179352.62 240607.48 1353.74 179346.08 240553.29 1352.20 179339.35 240506.43 1351.07 179343.95 240546.15 1352.87 179344.45 240550.44 1352.58 179345.48 240559.27 1352.87 179345.99 240563.70 1353.08 179349.55 240594.28 1353.55 179351.02 240606.95 1354.11 179353.05 240624.38 1354.69 179354.06 240633.21 1355.49 179358.11 240667.70 1354.69 179365.63 240731.10 1350.23 179366.13 240735.42 1350.64 179366.56 240739.05 1350.16 179368.08 240751.79 1348.67 179370.05 240768.56 1348.53 179374.07 240803.02 1348.87 179379.04 240845.35 1348.09 179381.51 240866.54 1348.31 179382.00 240870.69 1348.42 179383.98 240887.63 1348.36 179392.82 240962.89 1346.55 179395.80 240988.00 1345.05 179396.75 240996.06 1344.52 179397.23 241000.16 1344.78 179397.76 241004.62 1344.46 179399.19 241016.68 1343.51 179399.67 241020.67 1343.08 179400.14 241024.71 1342.92 179403.05 241049.28 1341.46 179405.05 241066.33 1341.27 179405.52 241070.46 1342.00 179408.41 241095.04 1341.23 179408.88 241099.10 1341.48 179409.35 241103.09 1341.18 179411.23 241119.32 1342.29 179411.75 241123.81 1342.49 179417.60 241173.71 1341.82 179433.45 241308.62 1341.02 179434.36 241316.61 1341.99 179435.30 241324.58 1342.23 179438.66 241353.36 1343.44 179444.00 241398.45 1342.21 179444.45 241402.43 1342.73 179445.43 241410.83 1343.34 179447.73 241430.70 1344.83 179448.64 241438.64 1345.79 179449.15 241443.04 1346.28 179449.66 241447.45 1346.78 179450.12 241451.42 1347.21 179450.62 241455.83 1347.68 179451.03 241459.35 1348.04 179451.49 241463.32 1348.42 179451.94 241467.28 1348.80 179452.40 241471.25 1349.17 179452.86 241475.20 1349.55 179453.32 241479.17 1349.93 179454.29 241487.53 1350.70 179454.74 241491.48 1351.29 179455.25 241495.88 1351.72 179455.70 241499.84 1352.19 179457.51 241515.63 1354.17 179457.97 241519.59 1354.69 179458.92 241527.92 1355.78 179459.38 241531.87 1356.31 179459.87 241536.23 1357.00 179460.33 241540.18 1357.47 179461.24 241548.08 1358.14 179463.58 241568.27 1359.97 179465.02 241580.61 1360.38 179465.51 241584.95 1361.44 179466.94 241596.94 1360.78 179468.81 241612.86 1360.86 179470.29 241625.31 1360.28 179470.82 241629.76 1360.08 179471.30 241633.78 1359.78 179472.80 241646.29 1358.96 179476.68 241678.91 1357.55 179477.16 241682.95 1357.30 179478.11 241690.97 1357.33 179478.61 241695.36 1357.94 179479.04 241698.96 1357.66 179479.56 241703.41 1357.90 179480.08 241707.85 1358.05 179481.95 241723.85 1358.79 179482.89 241731.88 1358.95 179486.81 241765.05 1359.01 179487.77 241773.19 1358.69 179488.75 241781.35 1358.26 179490.30 241794.44 1358.09 179492.79 241815.34 1357.29 179493.75 241823.49 1357.26 179494.27 241828.00 1357.41 179495.73 241840.29 1357.09 179501.60 241890.15 1358.28 179503.09 241902.89 1358.51 179505.57 241923.92 1358.76 179508.12 241945.51 1358.88 179508.61 241949.64 1358.92 179509.10 241953.81 1358.84 179510.60 241966.39 1358.33 179511.14 241971.01 1358.35 179514.20 241996.69 1357.56 179514.70 242000.92 1357.40 179516.27 242014.07 1356.90 179517.79 242026.83 1356.50 179518.34 242031.50 1356.30 179519.91 242044.70 1355.97 179520.37 242048.52 1355.71 179521.37 242056.98 1355.69 179524.14 242080.27 1354.95 179522.01 242064.74 1355.53 179518.91 242039.21 1355.86 179518.39 242034.95 1356.01 179515.27 242009.39 1357.05 179511.55 241978.88 1358.00 179511.04 241974.69 1358.07 179506.51 241937.49 1358.89 179501.57 241896.67 1358.28 179500.08 241884.35 1358.03 179499.59 241880.25 1357.93 179498.66 241872.54 1357.61 179497.62 241863.91 1357.37 179496.63 241855.73 1357.25 179495.69 241847.98 1357.23 179494.14 241835.23 1357.18 179493.66 241831.17 1357.00 179489.66 241798.38 1357.83 179488.15 241786.09 1358.38 179487.15 241777.90 1358.76 179486.15 241769.75 1358.99 179484.62 241757.14 1358.97 179482.65 241740.93 1359.12 179479.67 241716.31 1358.55 179479.19 241712.30 1358.35 179472.69 241658.68 1358.32 179471.76 241651.07 1358.66 179470.21 241638.52 1359.43 179468.20 241622.34 1361.13 179467.68 241617.93 1360.75 179465.66 241601.46 1361.31 179465.24 241597.94 1361.05 179463.26 241581.56 1360.70 179462.74 241577.18 1360.06 179460.76 241560.82 1359.64 179460.25 241556.42 1359.11 179459.83 241552.91 1358.64 179456.49 241524.77 1355.29 179445.31 241430.78 1345.24 179444.85 241426.80 1344.35 179444.32 241422.38 1343.91 179440.91 241394.01 1342.59 179437.88 241369.17 1343.08 179437.45 241365.62 1342.60 179436.96 241361.63 1343.05 179435.93 241353.20 1343.00 179435.39 241348.77 1343.44 179434.47 241341.23 1343.41 179431.49 241316.35 1341.62 179430.53 241308.33 1340.68 179429.50 241299.89 1340.84 179428.53 241291.89 1340.74 179408.50 241127.48 1341.98 179406.00 241106.73 1340.77 179404.95 241098.31 1341.77 179403.92 241089.75 1341.47 179402.42 241077.80 1343.08 179401.39 241069.15 1342.23 179392.74 240998.68 1345.00 179390.75 240982.50 1345.86 179389.69 240973.92 1346.19 179388.69 240965.83 1346.62 179385.63 240941.00 1347.78 179385.13 240936.97 1347.93 179384.57 240932.42 1348.08 179383.57 240924.26 1348.32 179383.06 240920.15 1348.36 179377.92 240878.10 1348.70 179376.96 240870.15 1347.99 179374.37 240848.99 1348.10 179373.81 240844.36 1348.06 179373.25 240839.75 1348.05 179371.72 240827.38 1348.60 179370.19 240814.82 1348.32 179367.58 240793.41 1348.12 179364.39 240767.41 1348.60 179363.88 240763.24 1348.75 179361.25 240741.95 1349.81 179360.68 240737.54 1350.91 179358.61 240720.69 1351.20 179356.03 240700.04 1353.40 179355.46 240695.43 1353.82 179351.24 240661.13 1354.96 179339.24 240562.58 1353.28 179333.79 240517.77 1352.20 179331.26 240504.99 1351.10 179340.56 240584.61 1355.02 179345.65 240627.82 1355.15 179349.70 240662.14 1355.33 179356.80 240721.52 1351.57 179361.81 240763.46 1349.05 179362.30 240767.65 1349.03 179365.87 240797.80 1348.75 179366.36 240801.93 1348.55 179369.30 240826.81 1348.17 179370.28 240835.17 1348.46 179372.30 240852.19 1348.39 179372.78 240856.26 1348.06 179373.33 240860.85 1348.03 179373.87 240865.42 1347.98 179374.84 240873.76 1348.36 179376.30 240886.19 1348.72 179376.84 240890.69 1348.39 179377.81 240898.91 1348.34 179378.78 240907.09 1348.15 179384.21 240952.85 1347.38 179384.74 240957.38 1347.18 179388.22 240986.58 1345.79 179388.76 240991.05 1345.44 179390.68 241007.20 1344.83 179391.70 241015.68 1344.15 179392.12 241019.35 1344.62 179392.60 241023.28 1343.78 179393.08 241027.29 1343.46 179394.63 241040.27 1342.90 179397.56 241064.83 1341.69 179398.04 241068.89 1341.86 179398.46 241072.42 1341.40 179398.98 241077.01 1342.24 179399.52 241081.49 1342.25 179401.00 241094.00 1341.88 179402.43 241106.05 1341.60 179404.33 241122.12 1341.35 179405.33 241130.60 1341.31 179410.65 241175.68 1341.84 179411.12 241179.70 1341.95 179411.66 241184.09 1341.22 179418.84 241244.97 1341.41 179420.37 241257.81 1340.83 179423.78 241286.62 1340.84 179426.65 241310.99 1340.98 179428.09 241323.42 1342.19 179428.99 241331.43 1344.06 179430.51 241344.25 1344.14 179436.77 241396.86 1342.33 179438.15 241408.79 1343.32 179438.67 241413.21 1343.47 179439.18 241417.63 1343.93 179440.05 241425.14 1344.37 179442.91 241449.83 1347.16 179444.79 241466.14 1348.76 179446.22 241478.46 1350.18 179447.99 241493.85 1351.84 179448.97 241502.21 1352.52 179451.28 241522.39 1355.20 179452.25 241530.74 1356.19 179455.48 241558.79 1359.38 179456.40 241566.68 1360.27 179457.87 241579.06 1360.02 179458.39 241583.48 1360.10 179459.30 241591.38 1360.87 179463.13 241623.71 1360.52 179463.62 241627.75 1359.98 179465.66 241644.71 1358.97 179468.11 241665.25 1358.09 179468.59 241669.27 1358.00 179473.90 241714.30 1358.32 179479.77 241763.99 1359.04 179482.19 241784.32 1358.37 179482.73 241788.86 1358.16 179483.71 241797.04 1357.81 179484.20 241801.16 1357.43 179485.19 241809.36 1357.00 179486.75 241822.51 1356.87 179487.23 241826.59 1356.85 179491.64 241863.85 1356.88 179493.13 241876.54 1357.27 179493.66 241881.05 1357.58 179494.61 241889.19 1357.98 179495.58 241897.42 1357.99 179496.06 241901.50 1358.22 179497.08 241910.14 1358.61 179498.05 241918.37 1358.66 179498.53 241922.48 1358.79 179499.02 241926.61 1358.76 179500.05 241935.29 1359.05 179500.54 241939.48 1358.86 179501.58 241948.25 1358.77 179502.56 241956.53 1358.91 179509.26 242012.67 1356.93 179512.41 242039.07 1356.08 179513.37 242047.11 1355.81 179513.89 242051.40 1355.62 179515.34 242063.66 1355.54 179517.04 242077.95 1355.01 179516.89 242079.18 1355.32 179515.50 242067.82 1355.34 179510.42 242026.63 1356.41 179506.70 241996.47 1357.58 179506.17 241992.19 1357.78 179504.66 241979.99 1358.33 179500.94 241949.74 1359.05 179500.42 241945.57 1359.13 179499.45 241937.68 1359.35 179495.49 241905.21 1358.49 179491.52 241872.54 1356.98 179488.56 241848.41 1356.80 179487.50 241839.76 1356.84 179487.01 241835.72 1356.55 179486.01 241827.54 1356.54 179485.51 241823.45 1356.56 179479.92 241778.33 1358.69 179479.41 241774.24 1358.92 179478.92 241770.21 1358.77 179477.41 241758.00 1359.16 179476.37 241749.46 1359.14 179475.86 241745.39 1359.28 179474.39 241733.31 1358.98 179473.40 241725.26 1358.88 179469.88 241696.28 1357.71 179469.34 241691.85 1357.50 179468.34 241683.79 1357.69 179467.41 241676.18 1357.84 179464.88 241655.63 1358.21 179463.28 241642.68 1358.57 179461.76 241630.56 1359.72 179458.31 241602.54 1360.30 179455.21 241577.29 1360.34 179451.90 241549.98 1358.35 179451.38 241545.58 1357.89 179450.90 241541.62 1357.45 179450.42 241537.67 1356.98 179449.90 241533.28 1356.47 179447.90 241516.58 1354.46 179447.43 241512.63 1353.96 179446.95 241508.66 1353.49 179446.48 241504.70 1353.03 179445.58 241497.22 1352.15 179444.57 241488.85 1351.24 179444.10 241484.89 1350.81 179443.14 241476.95 1349.90 179442.60 241472.52 1349.87 179442.08 241468.12 1349.13 179441.12 241460.17 1348.38 179440.59 241455.76 1347.91 179440.12 241451.80 1347.44 179439.16 241443.85 1346.51 179438.69 241439.87 1346.05 179438.21 241435.89 1345.57 179437.25 241427.94 1344.84 179434.24 241403.14 1343.27 179433.22 241394.73 1342.98 179430.29 241370.80 1342.60 179429.24 241362.38 1343.00 179428.74 241358.40 1343.43 179426.18 241337.58 1343.49 179423.66 241316.70 1341.86 179422.68 241308.71 1341.64 179422.21 241304.68 1340.68 179420.23 241288.73 1341.49 179419.69 241284.28 1341.22 179418.71 241276.30 1341.44 179417.25 241264.27 1340.67 179416.69 241259.86 1341.23 179416.20 241255.85 1341.16 179415.21 241247.89 1341.82 179406.68 241178.39 1341.21 179401.03 241132.39 1341.37 179398.99 241115.84 1341.43 179393.42 241070.53 1341.60 179392.92 241066.53 1341.96 179389.25 241037.02 1343.57 179388.25 241028.92 1343.71 179387.69 241024.53 1344.54 179387.24 241020.97 1344.94 179386.25 241012.81 1344.73 179385.74 241008.77 1344.85 179384.69 241000.26 1345.56 179383.18 240988.13 1346.12 179382.68 240984.09 1346.29 179382.12 240979.61 1346.47 179381.12 240971.46 1346.83 179380.61 240967.44 1347.02 179380.05 240962.95 1347.25 179378.04 240946.69 1347.83 179376.53 240934.49 1348.31 179375.97 240929.93 1348.42 179374.90 240921.31 1348.63 179373.84 240912.66 1348.64 179369.73 240879.29 1348.83 179369.23 240875.09 1348.48 179368.15 240866.32 1348.25 179367.64 240862.20 1348.34 179365.04 240841.17 1349.12 179363.51 240828.58 1348.54 179360.89 240807.29 1348.57 179360.37 240803.16 1348.79 179359.80 240798.64 1349.31 179358.26 240786.17 1349.67 179349.77 240717.55 1352.23 179349.25 240713.62 1353.39 179344.45 240674.98 1355.51 179341.77 240653.18 1355.69 179339.65 240635.92 1355.36 179339.13 240631.70 1355.60 179335.82 240604.55 1354.61 179324.80 240514.21 1351.72 179323.71 240505.27 1351.43 179325.03 240523.21 1352.96 179341.53 240662.27 1355.59 179345.19 240692.67 1354.25 179348.20 240717.64 1352.49 179348.71 240721.87 1352.52 179349.20 240725.94 1351.92 179351.71 240746.63 1350.34 179357.26 240793.06 1349.62 179359.36 240810.59 1349.27 179361.34 240827.22 1349.19 179362.39 240836.14 1349.93 179362.88 240840.19 1349.48 179364.91 240856.97 1348.25 179365.40 240861.17 1348.61 179365.89 240865.32 1348.67 179369.50 240895.60 1348.90 179370.96 240907.84 1348.42 179374.98 240941.52 1348.31 179381.42 240995.02 1345.78 179381.90 240999.12 1345.99 179384.38 241019.68 1344.65 179388.36 241052.83 1343.47 179392.34 241085.86 1341.79 179393.84 241098.38 1341.58 179397.31 241127.40 1340.91 179411.00 241242.38 1341.71 179412.50 241254.77 1340.81 179414.87 241274.74 1340.80 179415.41 241279.17 1340.69 179416.83 241291.16 1340.97 179419.29 241312.02 1342.08 179421.68 241332.43 1343.62 179423.53 241347.92 1343.34 179426.03 241368.71 1342.58 179429.47 241397.48 1342.38 179432.32 241421.80 1344.43 179433.30 241430.20 1345.27 179433.82 241434.62 1345.36 179434.29 241438.59 1345.84 179435.26 241446.97 1346.87 179435.72 241450.94 1347.44 179436.18 241454.91 1347.92 179436.64 241458.87 1348.37 179438.08 241471.22 1349.48 179438.95 241478.70 1350.25 179439.42 241482.67 1350.69 179439.93 241487.07 1351.15 179440.40 241491.03 1351.59 179440.85 241494.99 1352.04 179443.21 241515.21 1354.34 179444.59 241527.07 1355.75 179446.02 241539.37 1356.98 179446.48 241543.32 1357.59 179447.97 241556.05 1358.73 179449.37 241567.94 1359.44 179451.81 241588.65 1360.52 179452.72 241596.21 1360.09 179453.26 241600.65 1359.94 179455.19 241616.98 1360.65 179456.64 241629.02 1359.91 179457.12 241633.03 1359.74 179457.63 241637.10 1359.03 179458.11 241641.12 1358.78 179458.60 241645.14 1358.60 179459.08 241649.16 1358.39 179460.05 241657.22 1357.93 179462.56 241678.19 1357.65 179463.11 241682.68 1357.38 179464.01 241690.26 1357.43 179467.43 241719.17 1358.58 179467.96 241723.62 1358.78 179468.97 241732.12 1358.91 179470.40 241744.19 1359.17 179472.34 241760.40 1358.78 179472.89 241764.93 1358.60 179474.35 241777.10 1358.46 179479.38 241818.92 1356.75 179480.36 241827.12 1356.47 179481.39 241835.72 1356.59 179483.45 241852.97 1356.72 179485.93 241873.87 1357.06 179486.90 241882.04 1357.34 179487.38 241886.11 1357.54 179488.35 241894.29 1357.80 179488.84 241898.40 1357.86 179490.34 241911.10 1358.42 179491.36 241919.75 1358.61 179492.34 241927.97 1359.07 179499.57 241988.30 1357.85 179502.13 242009.50 1356.82 179505.27 242035.49 1355.70 179506.85 242048.68 1355.52 179507.82 242056.76 1355.17 179509.58 242071.45 1354.88 179510.37 242078.09 1354.78 179505.69 242042.52 1355.55 179503.59 242025.51 1356.05 179502.53 242016.99 1356.45 179500.94 242004.24 1357.06 179500.41 241999.97 1357.33 179498.20 241982.16 1358.01 179497.16 241973.76 1358.31 179496.58 241969.08 1358.45 179495.55 241960.74 1358.48 179494.57 241952.82 1358.75 179493.54 241944.51 1358.78 179493.08 241940.76 1359.04 179492.57 241936.63 1358.97 179489.98 241915.53 1358.48 179488.47 241903.25 1358.20 179484.09 241867.39 1356.84 179483.59 241863.31 1356.67 179481.52 241846.49 1356.52 179480.99 241842.30 1357.06 179476.46 241805.54 1357.35 179475.44 241797.34 1357.68 179474.93 241793.25 1357.87 179473.91 241785.06 1358.22 179469.83 241752.11 1358.82 179468.83 241744.03 1358.85 179468.28 241739.53 1358.88 179466.85 241727.89 1358.76 179463.80 241702.96 1357.71 179463.31 241698.95 1357.58 179461.32 241682.85 1357.70 179459.77 241670.34 1357.95 179459.22 241665.86 1358.06 179453.64 241621.15 1360.65 179448.14 241576.45 1360.09 179446.21 241560.59 1359.11 179445.20 241552.23 1358.43 179444.67 241547.84 1358.01 179442.77 241532.04 1356.32 179441.33 241520.16 1354.95 179439.80 241507.42 1353.36 179438.84 241499.48 1352.78 179434.91 241466.89 1349.35 179434.42 241462.92 1349.02 179432.04 241443.08 1346.58 179429.05 241418.33 1344.10 179428.57 241414.36 1343.55 179427.54 241405.95 1343.35 179427.06 241401.96 1342.83 179424.58 241382.04 1343.62 179420.51 241348.82 1342.92 179419.46 241340.42 1343.27 179418.48 241332.44 1343.11 179416.54 241316.46 1341.95 179416.00 241312.02 1341.73 179412.50 241283.64 1341.72 179410.92 241270.77 1341.55 179410.44 241266.74 1340.90 179407.35 241241.93 1342.01 179405.88 241229.91 1341.60 179394.72 241139.45 1341.59 179393.18 241126.90 1341.28 179392.19 241118.80 1340.84 179385.54 241065.19 1342.61 179382.48 241040.59 1343.93 179381.47 241032.60 1344.38 179379.40 241016.06 1345.37 179378.90 241011.99 1345.46 179378.40 241007.92 1345.65 179376.78 240994.96 1346.41 179375.77 240986.88 1346.75 179375.27 240982.82 1346.91 179374.77 240978.76 1347.02 179374.27 240974.68 1346.97 179373.20 240966.16 1347.50 179372.70 240962.16 1347.76 179372.19 240958.05 1347.91 179369.11 240933.17 1348.60 179368.55 240928.65 1348.67 179367.03 240916.34 1348.66 179366.52 240912.27 1348.83 179366.02 240908.15 1348.78 179361.84 240874.30 1348.85 179360.20 240860.97 1348.74 179359.69 240856.81 1348.64 179356.62 240831.95 1348.77 179355.03 240819.14 1349.32 179352.92 240802.01 1349.36 179351.89 240793.58 1349.05 179347.12 240755.24 1350.42 179334.91 240657.30 1356.05 179333.79 240648.29 1356.12 179324.50 240572.70 1355.28 179320.69 240541.23 1352.57 179317.30 240513.55 1351.72 179315.18 240504.20 1351.75 179317.18 240521.03 1352.12 179319.83 240543.30 1352.97 179340.99 240720.07 1352.04 179341.55 240724.79 1352.15 179343.06 240737.25 1351.30 179348.70 240784.03 1349.69 179353.19 240821.67 1350.00 179353.74 240826.37 1350.36 179354.24 240830.33 1349.44 179356.28 240847.25 1348.76 179356.78 240851.45 1349.03 179371.41 240973.48 1347.26 179377.37 241022.89 1345.16 179378.89 241035.44 1344.68 179380.40 241047.93 1343.76 179382.34 241064.10 1343.58 179384.33 241080.67 1343.25 179384.81 241084.73 1343.44 179385.30 241088.73 1343.05 179386.87 241101.58 1341.70 179390.77 241134.28 1341.96 179391.80 241142.70 1341.11 179405.01 241253.17 1340.94 179410.90 241302.46 1341.22 179411.43 241306.90 1341.51 179415.30 241339.76 1343.81 179416.26 241347.72 1343.53 179416.79 241352.16 1343.71 179418.16 241363.67 1343.65 179418.66 241367.65 1342.74 179422.63 241400.87 1343.12 179423.57 241408.83 1343.66 179424.50 241416.80 1344.13 179424.97 241420.78 1344.55 179425.50 241425.21 1344.72 179427.87 241445.53 1347.02 179432.15 241482.14 1350.78 179434.06 241498.44 1352.37 179434.53 241502.41 1352.72 179435.91 241514.27 1354.33 179438.32 241534.94 1356.52 179438.73 241538.45 1357.06 179439.25 241542.84 1357.47 179444.52 241587.39 1359.74 179445.51 241595.79 1359.94 179446.46 241603.75 1360.16 179449.89 241632.23 1359.36 179450.39 241636.27 1359.01 179450.98 241641.19 1358.58 179454.42 241669.77 1357.89 179455.81 241681.38 1357.81 179458.80 241706.41 1357.81 179459.32 241710.83 1358.24 179460.81 241723.35 1358.44 179463.27 241743.94 1358.79 179463.75 241747.98 1358.80 179465.76 241764.68 1358.32 179469.74 241797.74 1357.58 179470.23 241801.82 1357.43 179470.73 241805.92 1357.19 179471.77 241814.57 1357.00 179472.81 241823.20 1356.80 179479.77 241881.45 1357.04 179482.73 241906.43 1358.11 179486.79 241940.38 1358.48 179487.28 241944.52 1358.55 179490.41 241970.52 1358.10 179490.91 241974.70 1358.05 179491.93 241983.16 1357.61 179493.01 241992.07 1357.51 179494.09 242001.00 1357.11 179495.13 242009.53 1356.34 179495.62 242013.70 1356.49 179496.14 242017.98 1356.20 179498.72 242039.29 1355.28 179500.30 242052.50 1355.12 179502.77 242074.90 1354.46 179501.88 242067.72 1354.83 179499.43 242047.87 1355.11 179497.33 242030.86 1355.57 179494.11 242004.87 1356.77 179490.97 241979.48 1357.98 179488.84 241962.24 1358.41 179487.30 241949.73 1358.72 179484.26 241924.94 1358.43 179483.30 241917.12 1358.21 179482.81 241913.04 1358.00 179482.31 241908.96 1357.75 179481.30 241900.74 1357.61 179480.81 241896.65 1357.45 179479.81 241888.47 1357.18 179478.36 241876.66 1356.81 179477.32 241868.07 1356.36 179476.81 241863.95 1356.44 179475.36 241852.13 1356.56 179473.90 241840.27 1356.55 179473.35 241835.76 1356.34 179472.84 241831.64 1356.54 179472.35 241827.58 1356.40 179471.79 241823.03 1356.51 179466.72 241782.10 1358.15 179465.76 241774.39 1358.34 179463.66 241757.28 1358.46 179458.70 241716.94 1358.40 179456.64 241700.04 1357.68 179455.64 241692.00 1357.68 179452.14 241663.47 1357.67 179451.63 241659.45 1357.79 179450.64 241651.42 1358.05 179450.14 241647.41 1358.08 179449.65 241643.39 1358.26 179447.57 241626.83 1359.64 179446.07 241614.80 1360.32 179444.57 241602.45 1359.65 179442.59 241586.48 1360.08 179442.05 241582.07 1360.00 179441.54 241578.05 1360.44 179441.02 241573.68 1359.81 179440.07 241565.78 1358.96 179438.62 241553.89 1358.39 179438.14 241549.93 1358.07 179435.66 241529.29 1356.09 179435.18 241525.33 1355.63 179434.65 241520.95 1355.12 179434.22 241517.43 1354.72 179433.70 241513.04 1354.07 179433.22 241509.09 1353.67 179432.75 241505.13 1353.27 179431.26 241492.81 1352.00 179430.79 241488.86 1351.58 179430.36 241485.34 1351.21 179429.35 241476.97 1350.48 179428.82 241472.56 1350.05 179428.34 241468.60 1349.68 179427.81 241464.20 1349.23 179427.33 241460.23 1348.82 179426.85 241456.27 1348.39 179426.38 241452.30 1347.96 179425.95 241448.77 1347.47 179424.89 241439.96 1346.43 179424.42 241435.99 1346.05 179423.94 241432.01 1345.70 179423.46 241428.04 1345.19 179419.98 241399.31 1342.72 179415.94 241366.57 1343.27 179410.89 241325.40 1342.47 179409.48 241313.88 1342.05 179406.93 241293.03 1341.23 179406.37 241288.63 1341.94 179405.89 241284.62 1341.59 179405.41 241280.61 1341.12 179404.91 241276.64 1341.50 179404.42 241272.63 1341.14 179402.95 241260.64 1340.88 179398.89 241227.84 1341.79 179392.82 241178.43 1341.17 179392.27 241174.01 1341.55 179391.78 241169.98 1341.28 179387.71 241136.99 1341.55 179384.19 241108.37 1341.47 179379.08 241067.44 1344.04 179377.54 241054.84 1343.78 179377.04 241050.83 1344.06 179376.04 241042.75 1344.11 179375.54 241038.71 1344.25 179374.43 241029.81 1344.98 179372.42 241013.75 1346.02 179371.42 241005.64 1346.13 179370.92 241001.62 1346.39 179370.36 240997.16 1346.76 179365.78 240960.30 1348.24 179364.77 240952.17 1348.37 179363.66 240943.15 1348.68 179362.20 240931.28 1348.40 179361.70 240927.24 1348.74 179360.63 240918.64 1348.96 179360.13 240914.54 1348.98 179359.57 240909.99 1349.05 179357.99 240897.24 1349.24 179353.37 240859.60 1348.77 179350.20 240834.02 1349.69 179348.09 240816.90 1349.50 179347.64 240813.14 1349.18 179343.93 240783.16 1349.92 179326.90 240646.08 1356.04 179325.85 240637.67 1356.59 179314.92 240548.26 1353.83 179312.55 240536.19 1352.89 179314.09 240549.33 1354.32 179315.73 240563.13 1354.91 179317.23 240575.83 1355.23 179317.76 240580.22 1355.33 179321.85 240614.71 1356.35 179322.43 240619.48 1356.23 179327.11 240658.56 1356.06 179334.20 240717.29 1352.88 179342.97 240790.00 1349.98 179343.97 240798.29 1349.67 179345.02 240806.96 1349.00 179348.56 240836.83 1350.20 179349.55 240845.05 1349.82 179351.59 240862.00 1349.42 179352.09 240866.01 1348.82 179353.13 240874.78 1349.02 179354.61 240887.30 1349.76 179360.12 240933.31 1349.15 179360.67 240937.76 1348.55 179364.64 240970.85 1347.99 179365.13 240974.90 1347.82 179365.62 240978.95 1347.70 179370.66 241020.77 1346.11 179371.21 241025.21 1345.56 179375.64 241061.96 1344.10 179377.15 241074.54 1344.28 179380.07 241098.57 1342.08 179381.57 241111.11 1341.93 179384.58 241136.12 1341.23 179389.03 241173.21 1341.02 179393.50 241210.73 1341.74 179394.45 241218.77 1342.14 179395.40 241226.78 1342.18 179396.43 241235.20 1341.47 179397.37 241243.24 1342.11 179397.92 241247.65 1341.36 179399.84 241263.65 1341.21 179400.36 241268.11 1341.51 179400.84 241272.12 1341.90 179401.31 241276.13 1341.99 179402.82 241288.52 1340.84 179403.76 241296.55 1341.81 179410.03 241349.39 1343.67 179411.04 241357.82 1343.78 179411.57 241362.25 1343.75 179414.45 241386.19 1343.21 179414.98 241390.62 1342.86 179416.39 241402.59 1343.73 179417.34 241410.57 1344.07 179417.87 241414.99 1344.17 179418.33 241418.98 1344.68 179418.80 241422.96 1344.98 179419.32 241427.39 1345.44 179419.78 241431.37 1345.98 179420.25 241435.35 1346.33 179421.64 241447.28 1347.67 179425.99 241484.37 1351.11 179426.91 241492.31 1352.05 179427.43 241496.71 1352.52 179427.89 241500.69 1352.93 179430.72 241524.90 1355.65 179431.18 241528.85 1356.12 179431.64 241532.81 1356.58 179434.54 241557.49 1358.59 179435.01 241561.45 1358.86 179437.89 241585.76 1359.76 179442.79 241626.63 1359.43 179443.28 241630.66 1359.19 179444.26 241638.73 1358.48 179445.78 241651.29 1357.64 179446.80 241659.75 1357.76 179447.27 241663.76 1357.84 179447.76 241667.79 1357.88 179448.29 241672.24 1357.89 179448.77 241676.27 1357.90 179450.22 241688.35 1357.65 179453.14 241712.91 1358.29 179454.69 241725.86 1358.51 179455.64 241733.91 1358.59 179459.60 241766.84 1358.19 179462.16 241788.13 1357.68 179463.15 241796.32 1357.35 179464.14 241804.52 1357.03 179464.67 241809.03 1357.15 179466.16 241821.36 1356.75 179466.65 241825.45 1356.60 179469.71 241850.96 1356.50 179470.22 241855.11 1356.20 179470.72 241859.26 1355.97 179479.21 241930.77 1358.26 179481.24 241947.79 1358.76 179486.99 241995.46 1357.26 179489.04 242012.43 1356.58 179491.18 242030.06 1355.35 179492.72 242042.80 1355.13 179493.23 242047.06 1355.05 179494.25 242055.60 1354.85 179496.59 242075.07 1354.49 179495.01 242064.37 1354.75 179490.39 242027.06 1355.69 179485.59 241988.41 1357.49 179484.53 241979.95 1357.88 179483.97 241975.31 1357.98 179482.98 241967.39 1358.23 179482.47 241963.22 1358.29 179481.95 241959.04 1358.38 179480.87 241950.25 1358.49 179479.91 241942.42 1358.44 179479.35 241937.85 1358.36 179477.39 241921.85 1358.00 179476.84 241917.31 1357.64 179475.88 241909.54 1357.53 179475.39 241905.46 1357.29 179474.88 241901.33 1357.35 179474.38 241897.27 1357.06 179473.38 241889.10 1356.76 179471.88 241876.81 1356.52 179470.39 241864.58 1356.11 179467.34 241839.94 1356.57 179466.33 241831.79 1356.51 179463.82 241811.36 1356.82 179462.30 241799.13 1357.05 179460.26 241782.75 1357.97 179457.70 241762.02 1358.29 179456.76 241754.38 1358.27 179456.20 241749.86 1358.50 179455.70 241745.82 1358.53 179452.24 241717.64 1358.37 179448.19 241684.64 1357.92 179443.64 241647.70 1357.94 179443.14 241643.68 1358.12 179439.02 241610.66 1360.23 179438.12 241603.20 1359.40 179436.16 241587.29 1359.25 179433.61 241566.52 1359.06 179430.62 241541.89 1357.58 179424.29 241489.20 1351.64 179422.85 241477.32 1350.67 179422.37 241473.36 1350.38 179421.89 241469.39 1350.03 179421.36 241464.99 1349.63 179420.88 241461.02 1349.28 179420.41 241457.07 1348.78 179419.93 241453.10 1348.36 179419.45 241449.13 1347.94 179418.98 241445.17 1347.32 179413.54 241400.15 1343.15 179409.51 241367.43 1343.36 179402.95 241313.87 1342.01 179401.49 241301.90 1341.36 179399.47 241285.53 1341.77 179394.46 241244.75 1341.75 179392.98 241232.78 1341.91 179392.50 241228.76 1341.62 179391.95 241224.33 1341.72 179389.95 241207.85 1341.09 179389.41 241203.39 1340.87 179388.42 241195.41 1341.09 179386.94 241183.42 1341.35 179385.46 241171.40 1341.44 179382.94 241150.91 1341.43 179382.35 241145.94 1340.76 179381.85 241141.97 1341.25 179381.34 241138.03 1342.05 179380.85 241134.01 1341.97 179372.13 241063.67 1345.03 179371.64 241059.61 1344.87 179370.15 241047.48 1344.72 179369.66 241043.42 1344.62 179368.10 241030.95 1345.48 179365.60 241010.87 1346.84 179365.04 241006.43 1347.03 179364.54 241002.40 1347.16 179363.55 240994.28 1347.39 179362.55 240986.21 1347.70 179360.43 240969.14 1348.30 179358.43 240952.86 1348.50 179347.06 240860.37 1348.92 179346.55 240856.33 1349.34 179345.48 240847.69 1349.81 179334.51 240758.59 1350.86 179330.78 240728.49 1352.01 179329.23 240716.00 1352.67 179319.10 240634.35 1356.78 179311.43 240571.80 1356.18 179310.89 240567.11 1355.09 179308.25 240545.38 1353.87 179307.05 240541.33 1354.10 179312.26 240585.14 1355.87 179315.90 240615.54 1356.18 179317.40 240628.15 1356.66 179320.55 240654.37 1356.58 179321.06 240658.61 1356.41 179322.14 240667.44 1355.70 179324.70 240688.53 1354.82 179328.87 240722.72 1352.08 179333.93 240764.67 1351.15 179338.57 240803.02 1349.86 179345.73 240862.52 1349.36 179346.22 240866.69 1349.50 179349.75 240896.02 1349.40 179350.79 240904.64 1348.95 179351.83 240913.37 1349.17 179354.30 240933.82 1348.75 179354.84 240938.38 1348.80 179365.36 241025.41 1346.18 179375.41 241107.99 1340.79 179382.87 241170.24 1341.18 179384.26 241181.85 1341.06 179384.80 241186.30 1341.02 179388.21 241214.88 1341.54 179388.70 241218.87 1341.25 179390.66 241235.40 1342.35 179391.14 241239.39 1341.93 179392.66 241251.79 1340.86 179393.57 241259.35 1340.83 179398.05 241296.69 1340.87 179398.98 241304.71 1341.77 179400.06 241313.58 1341.33 179400.54 241317.58 1341.60 179401.00 241321.60 1342.36 179407.29 241374.40 1343.79 179412.19 241415.63 1344.73 179412.65 241419.62 1345.11 179414.52 241435.56 1346.56 179415.49 241443.95 1347.61 179420.24 241484.60 1351.45 179422.65 241505.32 1353.55 179425.94 241533.51 1356.69 179426.40 241537.47 1357.16 179430.23 241570.12 1359.38 179431.21 241578.48 1360.15 179431.70 241582.50 1359.88 179432.65 241590.48 1359.87 179433.68 241598.96 1359.30 179436.57 241623.35 1359.89 179437.55 241631.42 1359.26 179439.08 241643.99 1358.19 179442.98 241676.60 1358.01 179443.93 241684.63 1358.06 179445.00 241693.57 1358.11 179445.48 241697.60 1358.16 179446.39 241705.22 1358.26 179448.41 241722.23 1358.41 179452.87 241759.55 1358.40 179454.33 241771.76 1358.00 179456.85 241792.67 1357.36 179457.83 241800.86 1357.10 179459.36 241813.60 1356.92 179461.39 241830.49 1356.36 179463.90 241851.48 1356.18 179464.90 241859.75 1355.85 179467.92 241885.23 1356.58 179469.88 241901.69 1356.88 179470.41 241906.24 1357.14 179470.90 241910.36 1357.22 179471.44 241914.90 1357.53 179472.35 241922.67 1357.79 179473.34 241930.95 1357.89 179476.46 241957.18 1358.43 179477.46 241965.55 1358.29 179477.92 241969.33 1358.01 179479.00 241978.24 1357.74 179480.53 241990.97 1356.93 179482.73 242009.29 1356.45 179484.29 242022.12 1355.66 179484.86 242026.87 1355.46 179485.84 242034.98 1354.95 179488.92 242060.58 1354.37 179489.84 242071.34 1354.28 179486.86 242047.27 1354.58 179486.26 242042.51 1354.80 179484.64 242029.35 1355.02 179482.45 242011.83 1356.00 179481.39 242003.36 1356.36 179480.86 241999.08 1356.74 179479.23 241985.97 1357.17 179478.69 241981.73 1357.48 179477.71 241973.80 1357.72 179476.61 241964.95 1358.00 179476.10 241960.81 1357.90 179475.58 241956.61 1358.13 179475.07 241952.50 1357.94 179474.55 241948.31 1358.12 179473.54 241940.08 1358.13 179468.04 241895.33 1356.82 179466.60 241883.56 1356.28 179465.60 241875.37 1356.15 179465.10 241871.30 1356.00 179462.05 241846.69 1356.40 179461.53 241842.53 1356.51 179461.03 241838.48 1356.45 179454.95 241789.45 1357.64 179453.88 241780.87 1357.77 179453.38 241776.81 1357.90 179450.88 241756.57 1357.99 179448.32 241735.90 1358.40 179447.82 241731.86 1358.41 179445.77 241715.31 1358.41 179445.28 241711.30 1358.31 179438.75 241658.33 1357.81 179437.71 241649.89 1357.66 179435.70 241633.81 1358.68 179433.15 241613.34 1359.63 179425.72 241552.88 1358.13 179422.73 241528.27 1356.30 179422.26 241524.34 1355.74 179421.73 241519.94 1355.22 179421.26 241516.00 1354.76 179420.36 241508.55 1353.91 179419.35 241500.19 1353.24 179418.82 241495.79 1352.66 179417.82 241487.45 1351.88 179415.35 241467.20 1350.33 179414.40 241459.29 1349.22 179413.92 241455.32 1348.91 179413.45 241451.36 1348.51 179412.91 241446.96 1348.06 179412.01 241439.47 1347.04 179410.46 241426.68 1345.95 179409.98 241422.71 1345.62 179408.48 241410.35 1344.62 179407.95 241405.94 1344.15 179407.04 241398.43 1343.49 179404.54 241378.10 1343.12 179400.98 241349.38 1343.92 179398.56 241329.45 1342.13 179396.49 241312.63 1341.79 179395.52 241304.64 1341.25 179393.44 241287.84 1341.63 179390.93 241267.45 1341.38 179390.43 241263.48 1341.69 179390.00 241259.90 1341.10 179388.95 241251.50 1341.50 179387.93 241243.04 1340.85 179384.42 241214.64 1341.00 179383.43 241206.64 1340.87 179382.88 241202.20 1341.04 179381.38 241190.27 1341.98 179378.82 241169.26 1340.78 179376.78 241152.81 1341.15 179376.28 241148.85 1341.70 179374.78 241136.86 1342.24 179370.20 241099.87 1342.96 179368.13 241083.51 1344.69 179366.03 241066.55 1345.15 179364.58 241054.96 1345.66 179361.47 241029.90 1346.26 179360.97 241025.90 1346.64 179360.47 241021.88 1346.93 179359.91 241017.42 1347.20 179356.85 240992.77 1347.92 179356.29 240988.28 1348.03 179355.23 240979.76 1348.29 179349.08 240930.05 1349.06 179348.57 240925.97 1349.08 179347.50 240917.33 1349.20 179341.87 240871.78 1349.67 179339.79 240854.82 1349.67 179335.16 240817.29 1350.61 179333.00 240799.67 1350.36 179329.87 240774.33 1351.06 179326.16 240744.30 1352.07 179312.41 240633.38 1356.86 179308.60 240602.19 1356.42 179301.42 240543.33 1354.98 179301.28 240548.01 1355.46 179302.34 240556.99 1356.11 179310.11 240621.95 1356.94 179316.34 240673.79 1356.40 179317.87 240686.36 1355.55 179318.94 240695.06 1354.47 179327.61 240766.57 1351.01 179328.17 240771.16 1350.69 179329.18 240779.62 1350.92 179329.68 240783.98 1351.66 179332.69 240808.82 1350.46 179334.80 240826.29 1349.86 179336.36 240839.35 1350.37 179336.86 240843.38 1349.79 179338.85 240859.88 1349.32 179339.84 240868.16 1349.26 179340.89 240876.95 1349.57 179342.48 240890.23 1349.41 179342.98 240894.39 1349.53 179355.48 240998.37 1348.00 179360.49 241039.63 1345.87 179363.03 241060.76 1345.49 179365.03 241077.35 1345.08 179365.52 241081.38 1344.97 179372.98 241142.91 1341.59 179375.93 241167.51 1341.53 179377.44 241179.97 1340.83 179379.47 241196.95 1340.99 179382.83 241225.08 1341.49 179383.37 241229.52 1341.27 179384.33 241237.53 1341.04 179385.83 241250.00 1341.01 179388.26 241270.51 1341.84 179388.76 241274.49 1341.35 179397.11 241344.74 1343.50 179398.02 241352.29 1343.50 179398.96 241360.28 1343.96 179399.51 241364.71 1343.34 179404.37 241405.53 1344.55 179404.89 241409.96 1344.89 179407.28 241430.34 1346.63 179407.76 241434.32 1346.91 179411.07 241462.63 1349.55 179412.93 241478.53 1351.23 179416.35 241507.67 1353.77 179416.82 241511.63 1354.32 179422.98 241564.11 1358.84 179424.86 241580.02 1359.68 179426.36 241592.48 1359.21 179428.37 241609.32 1359.72 179430.36 241625.83 1359.08 179430.91 241630.32 1358.73 179431.85 241637.97 1357.88 179435.27 241666.54 1357.86 179436.81 241679.45 1358.28 179438.25 241691.54 1358.24 179440.65 241711.64 1358.73 179443.68 241736.86 1358.23 179444.17 241740.91 1358.20 179444.66 241744.97 1358.11 179445.64 241753.10 1358.00 179452.19 241807.51 1356.90 179454.82 241829.39 1356.46 179458.32 241858.66 1355.94 179462.78 241896.10 1356.57 179463.27 241900.25 1356.71 179463.81 241904.78 1356.85 179464.30 241908.91 1356.97 179464.79 241913.04 1357.11 179465.32 241917.56 1357.26 179466.84 241930.41 1357.68 179469.26 241950.72 1357.86 179469.76 241954.87 1357.92 179470.31 241959.49 1357.99 179471.32 241967.92 1357.63 179477.13 242016.01 1355.45 179480.28 242042.13 1354.33 179480.81 242046.47 1353.97 179481.36 242051.16 1354.04 179482.39 242059.69 1353.95 179482.90 242063.98 1353.81 179483.40 242068.19 1354.02 179481.44 242055.41 1354.29 179478.82 242034.21 1354.65 179478.23 242029.48 1354.86 179477.70 242025.21 1355.07 179477.18 242020.98 1355.19 179476.11 242012.43 1355.80 179475.53 242007.74 1355.93 179474.95 242003.05 1356.06 179474.41 241998.79 1356.41 179473.88 241994.53 1356.73 179473.36 241990.32 1356.84 179472.31 241981.87 1357.30 179471.27 241973.48 1357.52 179467.17 241940.23 1357.86 179466.17 241932.01 1357.38 179465.66 241927.89 1357.33 179461.26 241891.90 1356.34 179460.71 241887.39 1356.01 179459.21 241875.12 1355.74 179458.70 241871.02 1355.75 179458.20 241866.92 1355.77 179457.25 241859.20 1355.68 179456.68 241854.62 1355.79 179456.17 241850.49 1356.03 179455.20 241842.73 1356.28 179454.69 241838.60 1356.54 179454.18 241834.50 1356.67 179452.69 241822.33 1356.30 179451.62 241813.70 1356.55 179450.15 241801.87 1357.16 179449.64 241797.78 1357.24 179449.14 241793.71 1357.32 179448.63 241789.64 1357.40 179447.58 241781.06 1357.51 179446.64 241773.43 1357.59 179445.58 241764.87 1357.70 179445.07 241760.80 1357.82 179439.54 241715.95 1358.29 179438.49 241707.45 1358.41 179435.98 241686.96 1358.18 179434.50 241674.95 1358.11 179431.51 241650.56 1357.43 179430.52 241642.55 1357.61 179428.97 241630.06 1358.30 179427.45 241617.99 1359.39 179425.49 241602.06 1359.32 179422.42 241577.26 1359.99 179418.01 241540.81 1357.26 179417.48 241536.41 1356.93 179416.05 241524.57 1355.77 179415.57 241520.62 1355.43 179413.63 241504.39 1353.39 179410.70 241480.20 1351.67 179409.70 241471.85 1350.86 179409.22 241467.89 1350.46 179408.75 241463.94 1349.93 179405.30 241435.32 1347.37 179402.85 241415.03 1345.58 179398.38 241378.38 1344.10 179395.82 241357.63 1344.36 179395.40 241354.09 1343.90 179391.43 241321.34 1341.73 179390.40 241312.92 1341.41 179388.94 241300.96 1341.05 179387.90 241292.57 1341.45 179386.92 241284.59 1341.14 179386.42 241280.64 1341.95 179383.87 241259.79 1341.38 179383.39 241255.79 1341.01 179381.92 241243.80 1340.70 179380.92 241235.86 1341.42 179380.38 241231.40 1341.01 179378.37 241214.97 1340.93 179377.87 241211.01 1341.38 179376.84 241202.53 1340.79 179375.84 241194.58 1341.45 179375.36 241190.56 1341.22 179374.32 241182.12 1341.32 179373.33 241174.10 1341.22 179369.21 241140.76 1341.88 179367.16 241124.43 1343.58 179360.59 241071.51 1345.89 179357.05 241042.86 1346.14 179352.45 241005.86 1348.30 179351.95 241001.77 1348.28 179349.90 240985.12 1348.44 179347.84 240968.54 1349.08 179347.23 240963.59 1349.21 179345.73 240951.34 1349.12 179338.52 240892.82 1349.68 179334.92 240863.57 1349.71 179333.90 240855.40 1350.19 179332.89 240847.15 1350.24 179331.82 240838.45 1350.42 179330.29 240825.95 1350.09 179321.35 240753.56 1351.71 179312.90 240685.64 1355.56 179305.34 240624.40 1357.03 179303.17 240606.59 1356.63 179296.66 240553.62 1356.70 179295.04 240540.25 1355.87 179290.46 240507.61 1353.53 179295.18 240547.57 1355.84 179296.81 240561.28 1356.11 179299.83 240586.63 1356.63 179301.90 240604.08 1356.92 179307.06 240647.19 1356.92 179309.55 240667.91 1356.13 179319.41 240749.33 1351.82 179322.92 240778.75 1351.72 179324.98 240795.85 1351.21 179328.03 240821.15 1350.23 179329.02 240829.54 1350.47 179330.02 240837.77 1350.09 179333.60 240867.68 1349.83 179338.10 240905.21 1349.45 179338.64 240909.80 1349.40 179339.19 240914.32 1349.34 179339.68 240918.40 1349.29 179340.66 240926.60 1349.22 179344.20 240956.25 1349.20 179346.15 240972.52 1348.80 179347.13 240980.69 1348.66 179350.70 241010.48 1348.32 179351.67 241018.55 1347.97 179352.65 241026.59 1347.35 179353.14 241030.59 1346.87 179353.63 241034.66 1346.96 179355.68 241051.67 1346.10 179356.64 241059.79 1346.23 179366.56 241141.92 1342.41 179367.48 241149.42 1341.24 179368.44 241157.49 1341.42 179368.98 241161.94 1341.14 179369.98 241170.49 1341.82 179370.52 241174.93 1341.53 179371.48 241182.98 1341.63 179371.96 241186.99 1341.49 179374.47 241207.93 1341.11 179376.39 241223.97 1340.98 179378.41 241240.93 1341.46 179381.27 241264.98 1341.70 179381.80 241269.42 1341.77 179383.76 241285.88 1341.78 179386.21 241306.30 1341.29 179386.68 241310.32 1341.71 179388.64 241326.76 1341.79 179389.10 241330.76 1342.33 179391.03 241347.21 1343.72 179393.52 241368.06 1343.61 179393.97 241372.06 1344.45 179395.85 241388.03 1345.35 179396.87 241396.45 1344.99 179400.26 241425.26 1346.82 179400.73 241429.24 1347.19 179401.19 241433.23 1347.53 179403.51 241453.12 1349.31 179403.98 241457.11 1349.67 179407.79 241489.79 1352.55 179408.32 241494.21 1352.68 179412.57 241530.78 1356.82 179416.42 241563.48 1358.35 179419.26 241587.39 1359.00 179419.79 241591.82 1359.10 179421.27 241604.26 1359.07 179424.28 241629.26 1358.11 179425.21 241636.89 1357.52 179431.57 241690.40 1358.33 179436.45 241731.25 1358.18 179436.99 241735.76 1357.93 179439.43 241756.10 1357.37 179441.49 241773.27 1357.32 179446.47 241814.98 1356.90 179451.53 241857.08 1355.72 179452.02 241861.19 1355.72 179460.59 241933.42 1357.42 179461.57 241941.68 1357.72 179462.51 241949.56 1357.86 179463.06 241954.18 1357.88 179464.55 241966.69 1357.76 179465.11 241971.37 1357.56 179465.61 241975.56 1357.55 179467.71 241992.95 1356.85 179468.23 241997.26 1356.40 179469.32 242006.22 1356.02 179473.09 242037.52 1354.64 179474.58 242049.91 1354.07 179475.11 242054.20 1353.90 179475.67 242058.93 1353.87 179475.92 242064.16 1353.71 179473.30 242042.86 1354.25 179471.13 242025.34 1355.05 179466.33 241986.61 1357.15 179465.75 241981.92 1357.39 179458.74 241924.71 1357.19 179458.25 241920.65 1357.04 179457.20 241911.99 1356.74 179456.76 241908.36 1356.42 179456.26 241904.26 1356.31 179455.26 241896.05 1356.11 179454.77 241891.98 1355.90 179453.32 241880.12 1355.79 179452.76 241875.56 1355.77 179450.23 241855.00 1356.08 179448.73 241842.74 1355.99 179448.21 241838.57 1356.47 179446.20 241822.22 1356.69 179444.73 241810.37 1356.98 179443.68 241801.78 1357.09 179442.69 241793.69 1357.12 179438.71 241761.25 1357.10 179436.65 241744.56 1357.73 179434.05 241723.43 1358.22 179430.59 241695.26 1358.42 179428.58 241678.78 1358.19 179427.08 241666.38 1357.63 179425.62 241654.40 1357.24 179425.09 241649.99 1356.90 179424.10 241641.96 1357.12 179422.10 241625.87 1358.39 179421.54 241621.40 1358.61 179421.04 241617.39 1358.93 179420.11 241609.85 1358.95 179415.55 241572.67 1359.20 179413.60 241556.41 1357.86 179412.58 241548.04 1357.45 179410.67 241532.20 1356.56 179405.31 241487.39 1352.01 179404.83 241483.43 1351.68 179404.41 241479.91 1351.18 179403.34 241471.09 1350.91 179402.39 241463.17 1350.32 179401.91 241459.20 1350.00 179400.43 241446.87 1348.94 179399.95 241442.90 1348.61 179399.48 241438.94 1348.27 179399.00 241434.97 1347.92 179397.00 241418.21 1346.18 179396.09 241410.70 1345.58 179395.57 241406.29 1345.17 179388.61 241349.27 1344.01 179387.13 241336.88 1343.07 179385.70 241324.89 1341.39 179384.66 241316.50 1341.97 179383.15 241304.09 1341.75 179382.18 241296.11 1341.27 179379.20 241271.73 1341.02 179375.19 241238.89 1340.75 179374.14 241230.52 1341.78 179372.20 241214.47 1340.81 179370.61 241201.60 1341.21 179369.20 241190.02 1340.98 179365.64 241161.16 1341.90 179364.11 241148.69 1341.90 179361.53 241127.84 1343.19 179361.02 241123.89 1343.87 179357.56 241095.87 1345.02 179357.01 241091.43 1345.25 179354.98 241074.91 1345.60 179351.45 241046.33 1346.55 179350.96 241042.28 1346.45 179345.81 241000.80 1349.00 179337.62 240933.89 1349.19 179333.10 240897.07 1349.53 179332.54 240892.48 1349.39 179329.97 240871.45 1349.45 179329.46 240867.35 1349.53 179327.38 240850.58 1350.58 179320.67 240795.79 1351.03 179320.10 240791.28 1351.56 179312.24 240727.25 1352.71 179309.60 240706.17 1354.69 179306.96 240684.75 1355.59 179301.64 240641.54 1356.96 179291.90 240561.85 1356.81 179290.18 240547.76 1356.70 179286.59 240523.03 1354.84 179290.29 240554.41 1356.70 179299.49 240631.65 1356.95 179300.01 240635.99 1357.09 179301.09 240644.94 1356.66 179305.22 240679.27 1355.30 179311.29 240729.44 1352.21 179314.36 240755.07 1351.50 179321.96 240818.63 1350.55 179322.45 240822.85 1350.78 179323.50 240831.57 1350.48 179324.44 240839.39 1350.30 179324.99 240844.02 1350.37 179326.58 240857.27 1349.79 179327.02 240861.01 1350.08 179337.06 240945.06 1349.36 179337.60 240949.57 1349.32 179338.58 240957.79 1349.31 179339.06 240961.89 1349.37 179340.03 240970.04 1349.22 179340.58 240974.53 1349.08 179344.03 241003.48 1348.74 179344.57 241008.02 1348.91 179345.05 241012.06 1348.69 179345.54 241016.10 1348.55 179347.00 241028.16 1347.64 179350.02 241053.22 1346.37 179350.99 241061.31 1346.28 179351.47 241065.35 1346.18 179352.50 241073.83 1345.95 179354.00 241086.37 1345.41 179355.44 241098.51 1345.63 179355.99 241102.86 1344.37 179362.38 241155.90 1341.81 179364.40 241172.89 1341.88 179366.80 241192.95 1341.45 179367.75 241200.99 1341.57 179369.78 241217.91 1341.12 179372.21 241238.42 1341.43 179373.23 241246.85 1340.99 179375.60 241266.90 1341.36 179377.05 241279.41 1342.85 179381.47 241316.25 1341.60 179382.94 241328.69 1341.86 179383.40 241332.70 1342.47 179386.80 241361.57 1343.83 179389.20 241381.98 1344.63 179391.14 241398.39 1345.36 179393.05 241414.78 1346.52 179393.52 241418.76 1346.91 179393.98 241422.75 1347.40 179394.91 241430.72 1347.90 179395.43 241435.14 1348.28 179395.83 241438.68 1348.58 179396.30 241442.66 1348.91 179396.82 241447.08 1349.27 179397.28 241451.06 1349.59 179398.26 241459.46 1350.28 179398.78 241463.88 1350.61 179399.24 241467.85 1350.89 179402.50 241495.70 1352.78 179403.47 241504.07 1353.73 179405.81 241524.33 1356.22 179410.07 241560.57 1357.85 179410.54 241564.54 1358.14 179412.98 241585.32 1359.17 179414.47 241597.77 1358.89 179415.43 241605.80 1358.54 179418.43 241630.79 1357.72 179418.92 241634.83 1357.49 179424.25 241679.85 1358.17 179425.67 241691.88 1358.52 179427.18 241704.46 1358.32 179429.64 241725.13 1357.98 179432.14 241745.91 1357.43 179433.65 241758.57 1356.97 179437.10 241787.51 1356.99 179439.08 241804.25 1356.91 179443.12 241837.98 1356.29 179444.59 241850.32 1356.15 179445.08 241854.45 1356.09 179447.17 241871.89 1355.62 179448.10 241879.69 1355.56 179448.64 241884.23 1355.79 179449.12 241888.37 1355.77 179453.12 241922.17 1356.88 179455.06 241938.65 1357.55 179456.59 241951.57 1357.79 179461.73 241994.57 1356.68 179462.30 241999.28 1356.46 179463.39 242008.30 1355.90 179463.91 242012.58 1355.64 179464.99 242021.58 1355.15 179465.57 242026.34 1354.88 179466.60 242034.90 1354.52 179469.17 242056.34 1353.64 179469.70 242060.68 1353.33 179470.20 242064.94 1353.28 179460.51 241990.02 1357.26 179458.95 241977.36 1357.75 179457.92 241969.01 1357.93 179457.42 241964.85 1357.88 179456.90 241960.67 1357.85 179456.35 241956.08 1357.81 179452.90 241927.70 1357.06 179450.01 241903.97 1356.35 179449.47 241899.46 1356.00 179445.45 241866.61 1355.89 179442.44 241842.03 1355.93 179441.42 241833.76 1356.48 179440.92 241829.68 1356.56 179438.39 241809.20 1357.10 179436.90 241797.03 1356.97 179436.37 241792.56 1356.93 179434.91 241780.77 1356.99 179433.88 241772.26 1356.97 179433.39 241768.22 1356.97 179426.75 241714.23 1358.16 179424.76 241698.12 1358.34 179421.83 241674.08 1357.99 179419.91 241658.16 1357.10 179418.35 241645.30 1356.68 179417.85 241641.27 1356.96 179416.82 241632.81 1357.20 179416.32 241628.79 1357.46 179414.83 241616.76 1358.23 179413.32 241604.35 1358.12 179412.77 241599.90 1358.42 179405.89 241542.98 1356.98 179400.11 241494.62 1353.18 179399.17 241486.71 1352.41 179398.23 241478.80 1351.78 179397.75 241474.84 1351.52 179397.23 241470.43 1351.20 179395.27 241454.14 1350.03 179389.96 241409.62 1346.25 179389.49 241405.65 1345.85 179387.47 241388.87 1345.23 179385.49 241372.52 1344.73 179384.10 241361.04 1344.42 179381.10 241335.80 1341.99 179379.60 241323.41 1341.84 179377.67 241307.47 1341.57 179373.14 241270.28 1341.71 179372.18 241262.27 1341.11 179367.69 241225.48 1341.46 179366.25 241213.45 1340.85 179365.22 241205.02 1340.94 179364.23 241197.08 1341.85 179360.28 241164.59 1341.58 179358.27 241148.14 1342.01 179356.67 241135.31 1343.06 179355.68 241127.38 1344.09 179354.21 241115.40 1344.72 179353.66 241110.92 1344.62 179352.68 241102.91 1344.88 179344.04 241032.45 1347.37 179343.04 241024.48 1348.23 179342.05 241016.47 1348.81 179339.53 240995.73 1348.61 179339.04 240991.72 1348.91 179331.99 240933.83 1349.10 179322.72 240857.84 1350.19 179320.15 240836.88 1351.05 179317.62 240816.09 1350.79 179316.61 240807.87 1351.19 179312.90 240777.49 1352.03 179311.88 240769.20 1352.37 179303.98 240704.74 1354.46 179301.41 240683.72 1355.08 179284.97 240552.68 1356.47 179298.86 240668.92 1356.14 179300.33 240681.06 1355.39 179302.93 240702.67 1354.83 179304.50 240715.55 1353.57 179316.23 240813.10 1351.09 179317.72 240825.55 1350.82 179319.76 240842.61 1350.66 179323.23 240871.57 1350.34 179324.27 240880.26 1350.15 179327.83 240909.88 1349.32 179328.32 240914.03 1349.50 179331.81 240943.22 1349.50 179333.33 240955.93 1349.26 179336.37 240981.35 1349.20 179343.35 241039.35 1347.13 179344.32 241047.44 1347.00 179344.81 241051.48 1346.85 179345.83 241060.02 1346.59 179348.26 241080.14 1345.89 179349.76 241092.69 1345.66 179352.27 241113.70 1344.99 179354.69 241133.70 1343.51 179355.67 241141.67 1342.50 179357.16 241154.18 1342.37 179359.67 241175.12 1341.56 179361.09 241187.21 1341.89 179362.09 241195.71 1342.13 179366.51 241232.63 1340.90 179366.98 241236.67 1341.33 179367.51 241241.12 1341.25 179368.00 241245.10 1340.82 179368.95 241253.12 1340.78 179371.83 241277.64 1341.94 179372.81 241286.13 1342.71 179373.79 241294.07 1341.32 179375.70 241310.07 1341.08 179377.67 241326.99 1342.33 179379.60 241343.43 1343.11 179380.53 241351.43 1343.47 179386.31 241400.68 1345.73 179388.67 241421.05 1347.60 179395.78 241482.09 1352.19 179397.67 241498.42 1353.64 179398.14 241502.40 1353.98 179398.64 241506.80 1354.34 179400.95 241526.65 1356.29 179401.92 241535.04 1356.74 179403.33 241547.00 1356.90 179403.80 241550.97 1357.16 179406.23 241571.74 1358.35 179408.12 241587.72 1358.46 179411.99 241620.23 1357.84 179413.02 241628.76 1357.18 179417.47 241666.24 1357.19 179418.40 241674.24 1357.68 179421.78 241702.84 1358.16 179424.78 241728.02 1357.79 179435.66 241819.47 1356.70 179436.15 241823.56 1356.62 179443.66 241886.73 1355.87 179444.16 241890.87 1355.91 179444.69 241895.44 1355.91 179445.19 241899.59 1356.05 179447.71 241921.05 1356.65 179448.20 241925.20 1356.79 179448.68 241929.33 1356.96 179449.17 241933.44 1357.16 179450.14 241941.69 1357.42 179451.11 241949.98 1357.67 179451.65 241954.58 1357.73 179453.13 241967.08 1357.86 179453.68 241971.71 1357.92 179456.79 241997.61 1356.70 179457.83 242006.18 1356.06 179458.35 242010.50 1355.60 179459.43 242019.49 1355.26 179460.02 242024.31 1354.87 179462.06 242041.40 1354.07 179463.10 242050.00 1353.73 179464.17 242062.87 1353.40 179463.18 242054.81 1353.63 179461.01 242037.23 1354.41 179460.45 242032.57 1354.48 179456.68 242002.18 1356.37 179455.67 241994.10 1357.06 179455.09 241989.39 1357.35 179445.68 241912.09 1356.34 179445.19 241908.01 1356.22 179440.13 241866.48 1355.93 179438.17 241850.49 1356.06 179437.11 241841.85 1356.05 179433.58 241813.16 1356.79 179432.53 241804.57 1356.93 179432.05 241800.53 1356.73 179425.04 241743.29 1357.21 179424.04 241735.17 1357.52 179422.44 241722.15 1357.92 179417.53 241681.95 1357.95 179411.55 241632.70 1356.71 179410.55 241624.65 1357.31 179408.03 241604.17 1358.32 179406.52 241591.78 1358.31 179404.57 241575.85 1358.22 179404.04 241571.44 1358.08 179403.56 241567.48 1357.70 179401.66 241551.65 1356.67 179397.65 241518.57 1355.86 179396.65 241510.23 1355.15 179393.78 241486.06 1352.68 179392.35 241474.17 1351.73 179387.45 241433.21 1348.81 179386.02 241421.30 1347.92 179385.01 241412.92 1347.17 179381.57 241384.22 1345.43 179380.66 241376.71 1345.10 179379.66 241368.31 1344.36 179378.65 241359.91 1343.86 179372.78 241311.19 1341.35 179369.73 241286.43 1342.34 179367.32 241266.46 1341.52 179366.35 241258.45 1340.96 179363.87 241238.04 1340.94 179361.81 241221.16 1340.79 179360.84 241213.16 1340.73 179359.80 241204.76 1341.38 179359.32 241200.75 1341.33 179356.77 241179.86 1341.50 179355.31 241167.85 1341.69 179349.78 241123.09 1344.55 179344.22 241077.66 1345.96 179342.69 241065.18 1346.54 179340.23 241045.07 1347.31 179338.20 241028.60 1348.16 179336.16 241012.10 1349.13 179334.68 240999.96 1349.33 179333.59 240990.94 1349.32 179329.08 240953.95 1349.57 179328.59 240949.86 1349.56 179326.00 240928.55 1349.77 179321.46 240891.23 1350.09 179319.41 240874.30 1349.90 179318.40 240866.07 1349.99 179317.90 240861.99 1350.20 179317.40 240857.89 1350.59 179316.84 240853.36 1350.89 179316.28 240848.88 1351.19 179315.78 240844.69 1350.92 179314.83 240836.84 1350.79 179314.33 240832.76 1351.08 179310.62 240802.50 1351.98 179309.11 240790.08 1352.38 179302.32 240733.99 1351.54 179298.62 240704.25 1354.50 179297.13 240692.20 1355.22 179290.70 240639.51 1356.49 179285.95 240600.45 1356.93 179280.57 240556.06 1356.84 179291.70 240653.98 1356.47 179296.83 240696.65 1354.61 179310.04 240806.84 1351.52 179312.52 240827.62 1351.22 179319.60 240886.89 1350.59 179331.11 240983.25 1349.20 179337.09 241033.20 1347.71 179337.57 241037.27 1347.80 179344.94 241098.57 1345.38 179347.40 241119.14 1344.91 179347.88 241123.17 1344.94 179353.36 241168.53 1342.04 179353.85 241172.54 1341.85 179354.32 241176.56 1341.87 179356.35 241193.50 1341.59 179356.83 241197.52 1341.63 179362.19 241242.52 1341.21 179368.10 241292.38 1341.94 179371.01 241316.81 1341.54 179372.95 241333.26 1341.99 179374.34 241345.27 1343.29 179375.29 241353.26 1343.50 179376.78 241366.14 1344.69 179381.11 241402.95 1346.23 179386.31 241447.65 1350.12 179389.61 241475.94 1352.00 179390.08 241479.93 1352.30 179391.46 241491.84 1353.47 179393.86 241512.57 1355.43 179394.78 241520.50 1356.25 179397.67 241544.86 1356.47 179398.12 241548.82 1357.10 179399.60 241561.24 1357.07 179401.05 241573.62 1357.68 179404.38 241601.61 1357.81 179404.92 241606.08 1357.52 179405.92 241614.53 1357.44 179406.91 241622.60 1356.97 179411.33 241659.67 1356.60 179412.80 241672.13 1357.07 179416.22 241701.14 1357.92 179417.18 241709.20 1357.91 179422.16 241750.75 1356.79 179422.70 241755.28 1356.67 179423.67 241763.40 1356.48 179425.12 241775.59 1356.53 179431.12 241825.96 1356.47 179431.61 241830.07 1356.38 179444.61 241939.54 1357.08 179445.14 241944.11 1357.35 179448.11 241969.10 1357.56 179450.18 241986.40 1357.16 179451.27 241995.39 1356.65 179451.79 241999.67 1356.34 179452.30 242003.94 1356.27 179452.86 242008.63 1355.99 179453.41 242013.00 1355.35 179453.96 242017.69 1355.34 179456.58 242039.26 1353.64 179457.09 242043.50 1353.66 179457.60 242047.78 1353.52 179458.74 242057.30 1353.21 179459.05 242062.53 1353.31 179455.82 242036.04 1353.93 179454.77 242027.52 1354.26 179450.59 241993.73 1357.07 179448.47 241976.42 1357.62 179446.96 241963.95 1357.49 179445.56 241952.40 1357.50 179442.04 241923.14 1356.50 179439.58 241902.61 1355.96 179438.64 241894.86 1355.83 179437.15 241882.53 1355.57 179436.10 241873.87 1355.48 179435.60 241869.75 1355.59 179433.58 241853.26 1356.08 179431.64 241837.34 1356.18 179429.09 241816.39 1356.66 179425.11 241783.46 1356.51 179423.63 241771.30 1356.49 179418.13 241726.24 1357.57 179416.60 241713.69 1357.82 179410.69 241664.69 1356.81 179408.23 241644.29 1356.24 179401.23 241586.93 1357.78 179400.21 241578.52 1357.67 179398.31 241562.66 1356.79 179394.77 241533.48 1357.12 179386.68 241465.32 1351.41 179385.68 241456.95 1350.80 179383.80 241441.08 1349.75 179381.75 241423.88 1348.51 179375.99 241375.76 1346.10 179374.02 241358.95 1343.91 179370.16 241326.62 1341.76 179368.18 241310.24 1341.87 179366.26 241294.28 1341.36 179362.22 241261.04 1341.50 179361.75 241257.04 1341.16 179360.78 241249.05 1341.02 179356.80 241216.20 1341.22 179350.31 241162.87 1341.96 179349.32 241154.91 1342.63 179346.26 241130.10 1344.30 179343.70 241109.25 1345.57 179341.20 241088.72 1345.81 179339.24 241072.66 1346.42 179337.22 241056.15 1347.06 179336.73 241052.14 1347.01 179329.66 240994.49 1349.58 179328.67 240986.39 1349.68 179328.13 240981.86 1349.65 179314.01 240865.60 1350.47 179308.27 240818.46 1351.56 179306.19 240801.43 1351.83 179302.08 240767.76 1352.70 179299.99 240750.23 1351.50 179298.46 240737.77 1352.14 179296.86 240724.86 1352.96 179290.01 240669.14 1355.94 179289.49 240664.88 1355.96 179286.84 240643.10 1356.15 179285.22 240629.75 1356.12 179280.40 240590.35 1357.27 179279.35 240581.52 1356.74 179277.72 240568.16 1357.21 179272.28 240522.99 1355.74 179270.62 240509.18 1355.41 179273.67 240539.21 1356.86 179275.76 240557.02 1357.71 179291.63 240689.89 1354.70 179292.14 240694.03 1354.27 179292.64 240698.33 1354.45 179309.33 240838.17 1351.46 179309.82 240842.27 1351.39 179311.30 240854.68 1351.18 179313.87 240876.16 1350.51 179314.85 240884.51 1351.00 179319.86 240926.32 1349.72 179320.83 240934.58 1349.85 179328.32 240997.69 1349.89 179332.73 241034.44 1348.03 179349.57 241174.60 1341.57 179353.51 241207.58 1340.77 179353.97 241211.64 1341.46 179354.44 241215.66 1341.50 179356.40 241232.14 1341.34 179357.40 241240.62 1341.64 179357.87 241244.63 1341.72 179358.85 241252.60 1340.70 179360.32 241265.08 1341.11 179362.25 241281.57 1341.90 179367.10 241322.46 1341.79 179369.92 241346.46 1342.73 179370.90 241354.91 1343.47 179374.23 241383.76 1346.10 179374.69 241387.75 1346.61 179376.16 241400.16 1346.75 179376.62 241404.15 1347.12 179377.08 241408.14 1347.46 179377.54 241412.12 1347.83 179379.96 241432.92 1349.40 179381.35 241444.87 1350.22 179381.87 241449.29 1350.48 179382.79 241457.25 1351.08 179387.55 241498.32 1354.31 179388.47 241506.26 1355.31 179389.91 241518.62 1356.16 179394.21 241554.96 1356.35 179395.67 241567.37 1356.68 179396.12 241571.33 1357.06 179399.49 241599.76 1357.41 179400.03 241604.23 1357.08 179402.00 241620.73 1356.68 179403.51 241633.27 1356.06 179407.81 241669.80 1356.84 179408.33 241674.25 1357.18 179411.24 241698.84 1357.54 179413.63 241719.03 1357.61 179415.63 241735.75 1357.10 179416.61 241743.90 1356.80 179417.64 241752.49 1356.54 179418.12 241756.56 1356.27 179418.62 241760.67 1355.98 179419.14 241765.14 1356.26 179420.59 241777.36 1356.32 179422.14 241790.45 1356.42 179428.51 241844.12 1356.18 179431.02 241865.19 1355.88 179431.56 241869.75 1355.76 179432.07 241873.93 1355.62 179436.57 241912.01 1356.04 179437.54 241920.25 1356.15 179440.55 241945.89 1357.21 179441.03 241950.01 1357.49 179441.52 241954.17 1357.48 179448.28 242010.50 1355.66 179450.95 242032.46 1354.18 179454.68 242063.42 1353.06 179453.15 242052.63 1353.25 179450.02 242027.02 1354.27 179449.43 242022.23 1354.75 179448.91 242017.97 1354.96 179447.83 242009.33 1355.93 179447.31 242005.09 1356.24 179442.73 241967.55 1357.71 179442.23 241963.42 1357.66 179437.84 241926.78 1356.47 179433.90 241893.92 1355.74 179426.89 241835.97 1355.91 179426.39 241831.84 1356.17 179423.96 241811.85 1356.59 179421.95 241795.14 1356.46 179420.44 241782.55 1356.30 179405.61 241659.80 1356.18 179403.59 241642.95 1355.61 179402.61 241634.93 1355.78 179401.63 241626.90 1356.11 179400.15 241614.84 1356.76 179397.09 241589.55 1357.34 179388.73 241520.18 1356.57 179385.48 241492.51 1353.76 179385.02 241488.55 1353.34 179383.04 241471.83 1352.00 179382.04 241463.45 1351.49 179380.68 241452.00 1350.86 179378.75 241435.70 1349.70 179376.81 241419.38 1348.68 179376.34 241415.41 1348.35 179370.54 241366.38 1344.81 179370.02 241361.95 1344.31 179369.04 241353.54 1343.20 179367.15 241337.60 1342.18 179365.20 241321.20 1341.30 179364.18 241312.78 1341.27 179359.28 241272.52 1342.49 179358.86 241268.95 1342.15 179357.88 241260.46 1340.75 179357.33 241256.05 1341.28 179356.32 241247.61 1340.93 179354.87 241235.63 1341.04 179353.90 241227.65 1341.19 179353.32 241222.75 1341.02 179352.83 241218.74 1340.94 179352.33 241214.80 1341.77 179350.42 241198.74 1340.93 179343.37 241141.07 1343.56 179340.86 241120.69 1344.95 179336.30 241083.33 1346.57 179330.91 241039.19 1348.39 179319.34 240943.75 1349.90 179314.72 240905.65 1350.18 179313.29 240893.85 1350.48 179312.29 240885.65 1350.63 179305.14 240826.59 1351.26 179304.08 240817.84 1351.34 179298.43 240771.21 1352.00 179297.36 240762.40 1352.14 179296.29 240753.46 1351.80 179290.58 240706.75 1354.10 179290.01 240702.01 1353.95 179287.96 240685.29 1354.88 179285.28 240663.50 1356.44 179282.12 240637.26 1355.78 179278.43 240606.76 1356.27 179277.91 240602.48 1356.39 179271.76 240555.64 1358.05 179279.89 240623.57 1355.98 179291.56 240721.15 1353.30 179302.71 240814.65 1351.75 179309.29 240869.87 1350.98 179310.76 240882.26 1350.94 179311.80 240890.81 1350.08 179312.73 240898.58 1349.98 179319.76 240957.84 1349.98 179321.16 240969.70 1350.03 179325.73 241008.09 1349.60 179330.15 241044.86 1347.86 179330.69 241049.34 1347.63 179331.71 241057.81 1346.90 179336.04 241094.12 1346.05 179338.55 241115.15 1345.51 179341.50 241139.65 1344.33 179342.51 241148.13 1344.19 179343.50 241156.06 1342.77 179344.51 241164.54 1342.59 179346.44 241180.56 1341.71 179348.88 241201.08 1341.55 179349.43 241205.49 1340.76 179351.37 241222.04 1341.29 179352.84 241234.54 1341.62 179353.30 241238.57 1342.03 179353.80 241242.53 1341.20 179365.36 241340.43 1342.59 179366.85 241353.33 1343.66 179371.59 241394.16 1346.66 179372.11 241398.60 1347.03 179373.48 241410.56 1348.03 179374.45 241418.97 1348.95 179375.38 241426.94 1349.39 179381.11 241476.05 1352.37 179382.08 241484.44 1353.02 179385.74 241516.22 1356.04 179386.71 241524.59 1356.87 179389.66 241549.44 1356.64 179394.96 241594.27 1357.09 179395.43 241598.28 1357.06 179395.91 241602.30 1356.81 179397.89 241618.83 1356.31 179401.32 241647.47 1355.38 179402.26 241655.50 1355.55 179402.78 241659.94 1355.84 179406.16 241688.88 1357.25 179408.54 241709.03 1357.51 179412.04 241738.35 1356.81 179416.45 241775.45 1356.18 179419.43 241800.75 1356.43 179419.98 241805.29 1356.49 179421.92 241821.67 1356.44 179422.43 241825.83 1356.34 179425.95 241855.50 1356.09 179429.39 241884.44 1355.49 179431.99 241906.44 1355.83 179435.88 241939.52 1356.61 179444.62 242012.91 1355.38 179447.34 242035.37 1353.82 179448.36 242043.92 1353.71 179448.87 242048.19 1353.48 179449.95 242057.26 1353.13 179442.09 241997.02 1356.94 179440.49 241983.90 1357.53 179439.97 241979.67 1357.61 179439.46 241975.47 1357.71 179437.00 241955.13 1357.68 179431.13 241905.86 1355.53 179430.62 241901.72 1355.65 179424.10 241847.80 1355.88 179413.21 241757.75 1356.25 179406.19 241699.82 1357.31 179403.77 241679.76 1356.88 179392.39 241585.54 1356.95 179391.86 241581.11 1356.90 179389.50 241561.26 1356.11 179388.96 241556.83 1356.09 179386.95 241540.42 1357.06 179385.55 241528.93 1357.17 179383.11 241508.26 1355.51 179376.37 241451.06 1350.94 179374.95 241439.15 1350.21 179374.01 241431.21 1349.73 179369.69 241394.59 1346.96 179367.68 241377.80 1346.47 179366.29 241365.86 1345.02 179365.30 241357.45 1344.02 179360.95 241320.68 1341.68 179351.15 241239.57 1341.76 179348.16 241214.69 1341.50 179347.69 241210.65 1340.90 179345.19 241190.29 1342.32 179344.65 241185.83 1342.19 179344.17 241181.82 1342.06 179336.63 241120.16 1345.23 179334.13 241099.71 1346.09 179330.17 241067.12 1346.86 179326.19 241034.57 1348.45 179324.60 241021.67 1349.27 179324.11 241017.61 1349.20 179317.62 240964.10 1350.24 179312.59 240922.29 1349.77 179311.11 240910.07 1350.15 179301.87 240833.90 1351.78 179300.86 240825.61 1351.64 179280.67 240659.35 1355.69 179263.44 240516.37 1355.67 179263.83 240522.15 1356.27 179268.53 240562.23 1358.02 179277.69 240638.46 1355.23 179278.72 240647.10 1355.38 179280.81 240664.78 1355.59 179283.86 240690.12 1354.57 179288.97 240732.52 1352.60 179306.57 240880.28 1351.34 179307.06 240884.39 1351.24 179311.10 240918.05 1350.11 179312.14 240926.63 1349.65 179315.11 240951.69 1349.74 179323.99 241026.30 1349.02 179326.04 241043.32 1348.22 179330.45 241080.01 1346.71 179337.36 241137.60 1344.55 179345.27 241203.52 1342.19 179347.76 241224.46 1341.93 179351.64 241256.95 1341.41 179352.61 241264.93 1340.86 179357.01 241302.34 1341.87 179357.92 241309.88 1341.51 179359.37 241322.34 1342.07 179359.86 241326.33 1341.60 179360.85 241334.78 1342.17 179361.35 241339.24 1342.83 179362.77 241351.23 1343.08 179364.14 241363.23 1344.43 179365.10 241371.67 1345.74 179366.53 241384.09 1347.00 179368.92 241404.48 1347.80 179375.10 241457.59 1351.17 179376.03 241465.55 1351.63 179376.95 241473.50 1352.37 179378.39 241485.88 1353.30 179380.26 241502.20 1355.00 179382.59 241522.48 1356.97 179385.50 241546.89 1356.71 179388.41 241571.31 1356.44 179391.29 241595.73 1356.79 179394.71 241624.30 1355.92 179396.22 241636.85 1355.38 179397.23 241645.35 1355.21 179399.63 241665.83 1355.98 179402.99 241694.39 1356.90 179405.42 241714.99 1357.22 179405.91 241719.07 1356.94 179406.93 241727.62 1357.04 179407.90 241735.74 1356.73 179409.37 241747.97 1356.27 179409.91 241752.51 1356.07 179411.90 241769.23 1355.99 179414.31 241789.59 1356.11 179414.85 241794.11 1356.18 179423.35 241865.67 1355.74 179423.85 241869.84 1355.48 179426.40 241891.37 1355.64 179430.89 241929.48 1356.38 179431.87 241937.76 1356.66 179442.53 242030.30 1354.47 179439.85 242008.47 1355.67 179439.30 242004.10 1356.38 179434.72 241966.60 1357.76 179433.70 241957.93 1357.26 179429.33 241921.33 1355.87 179424.85 241884.18 1355.88 179418.89 241834.88 1356.31 179412.41 241781.07 1355.97 179407.44 241740.06 1356.32 179400.53 241682.74 1356.51 179399.52 241674.31 1356.28 179399.04 241670.29 1356.13 179397.08 241653.86 1355.41 179389.64 241592.44 1356.48 179379.82 241511.06 1356.01 179377.98 241495.25 1354.31 179376.06 241478.95 1352.79 179360.56 241347.76 1342.70 179356.70 241315.40 1341.46 179352.80 241283.03 1341.21 179351.83 241275.05 1341.38 179350.80 241266.63 1341.56 179348.83 241250.17 1340.93 179347.82 241241.72 1340.67 179347.32 241237.76 1341.37 179339.82 241176.02 1342.47 179337.33 241155.57 1343.02 179328.28 241081.83 1347.06 179327.86 241078.17 1346.45 179325.35 241057.65 1347.41 179318.29 241000.04 1350.01 179316.77 240987.38 1349.94 179316.27 240983.37 1350.28 179312.17 240949.43 1350.31 179311.19 240941.23 1350.24 179304.07 240882.79 1351.85 179295.47 240811.50 1351.66 179294.91 240806.90 1351.76 179290.77 240772.68 1352.21 179286.09 240733.95 1352.25 179283.48 240712.69 1353.50 179260.67 240528.04 1356.81 179261.19 240532.53 1357.09 179263.73 240554.42 1358.46 179264.82 240563.66 1358.51 179274.95 240648.21 1355.03 179277.03 240665.80 1354.91 179277.99 240673.82 1354.74 179298.13 240843.30 1351.89 179299.66 240856.06 1351.19 179304.12 240893.60 1350.62 179309.09 240935.55 1350.20 179313.01 240968.76 1350.37 179327.42 241089.54 1346.45 179330.34 241114.15 1345.98 179332.27 241130.17 1345.13 179332.75 241134.19 1344.94 179334.73 241150.62 1343.69 179337.19 241171.09 1342.70 179341.11 241204.06 1341.78 179341.60 241208.03 1341.25 179343.55 241224.54 1341.42 179344.03 241228.54 1341.12 179344.49 241232.57 1341.49 179349.34 241273.53 1341.77 179355.21 241322.86 1341.38 179358.04 241347.33 1343.32 179359.06 241356.21 1344.22 179365.62 241412.95 1349.08 179371.87 241466.49 1351.95 179376.54 241507.08 1355.73 179383.79 241568.26 1356.06 179389.11 241613.15 1356.37 179390.56 241625.24 1355.74 179391.05 241629.27 1355.44 179392.60 241642.24 1355.21 179393.07 241646.25 1355.27 179395.02 241662.75 1355.64 179400.32 241707.86 1356.86 179408.19 241773.79 1355.68 179409.75 241786.91 1355.69 179412.19 241807.67 1356.33 179413.15 241815.82 1356.44 179413.64 241819.93 1356.42 179417.65 241853.68 1356.18 179419.68 241870.68 1355.77 179420.18 241874.82 1355.64 179422.19 241891.79 1355.69 179423.17 241900.08 1355.60 179424.74 241913.38 1355.88 179428.15 241942.32 1356.61 179428.64 241946.47 1356.69 179429.11 241950.58 1356.97 179435.26 242002.30 1356.71 179437.94 242024.29 1354.97 179440.61 242046.33 1353.39 179439.12 242036.28 1354.06 179436.47 242014.74 1355.91 179433.87 241993.44 1357.26 179426.48 241931.58 1356.41 179421.06 241886.25 1355.54 179420.56 241882.09 1355.72 179413.59 241824.15 1356.29 179406.67 241766.34 1355.68 179405.20 241754.15 1355.85 179404.16 241745.55 1356.22 179403.18 241737.44 1356.45 179398.76 241700.67 1356.63 179398.23 241696.21 1356.48 179397.70 241691.76 1356.21 179396.32 241680.15 1356.10 179384.51 241581.80 1356.34 179383.05 241569.44 1355.61 179380.52 241548.58 1356.46 179380.08 241545.02 1356.83 179379.10 241537.03 1357.22 179377.57 241524.21 1357.16 179376.69 241516.73 1356.64 179376.23 241512.78 1356.31 179374.75 241500.02 1355.02 179369.53 241455.52 1351.59 179368.08 241443.17 1350.87 179367.62 241439.20 1350.61 179363.83 241406.97 1348.36 179362.33 241394.16 1347.41 179359.95 241373.82 1346.03 179355.26 241333.48 1342.05 179354.74 241329.04 1341.70 179352.31 241308.65 1341.46 179351.32 241300.70 1342.37 179350.33 241292.24 1341.48 179349.37 241284.27 1341.78 179341.01 241214.55 1341.78 179337.46 241185.23 1342.53 179329.56 241120.42 1345.86 179326.10 241091.83 1346.15 179322.57 241062.81 1347.17 179319.51 241037.83 1348.52 179316.93 241016.86 1349.64 179316.01 241009.20 1349.65 179315.52 241005.19 1349.95 179311.54 240972.23 1350.07 179310.44 240963.24 1350.46 179305.96 240925.96 1350.13 179301.88 240892.37 1350.96 179298.35 240863.17 1351.43 179290.17 240795.48 1351.98 179286.03 240761.04 1351.84 179280.79 240717.65 1352.45 179280.27 240713.61 1353.15 179276.63 240683.80 1354.53 179268.73 240618.38 1355.28 179275.13 240677.85 1354.88 179284.14 240753.33 1351.78 179290.67 240808.75 1351.82 179291.16 240813.02 1352.29 179291.71 240817.61 1352.17 179292.20 240821.81 1352.17 179292.69 240825.93 1352.15 179293.18 240830.09 1352.14 179293.67 240834.28 1352.16 179294.16 240838.44 1352.18 179296.17 240855.38 1351.79 179297.64 240867.71 1351.33 179300.13 240888.83 1351.45 179302.56 240909.25 1350.63 179303.11 240913.79 1350.53 179303.64 240918.33 1350.45 179305.10 240930.59 1350.02 179309.53 240968.44 1350.74 179316.43 241026.51 1349.16 179318.42 241043.04 1348.14 179323.32 241084.22 1346.73 179324.82 241096.69 1345.91 179328.16 241124.85 1345.36 179335.56 241186.68 1342.21 179337.45 241202.75 1342.37 179341.48 241236.52 1340.82 179343.83 241256.57 1341.17 179344.28 241260.61 1341.71 179353.88 241342.39 1342.40 179356.74 241367.72 1345.71 179357.64 241375.70 1346.65 179358.56 241383.68 1347.16 179360.46 241400.07 1348.10 179362.79 241420.43 1349.58 179363.76 241428.83 1350.14 179369.83 241481.44 1353.24 179370.34 241485.86 1353.63 179372.13 241501.72 1355.35 179382.69 241591.73 1356.17 179393.83 241686.35 1355.94 179397.17 241714.94 1356.83 179402.63 241760.95 1356.01 179404.14 241773.64 1355.66 179405.58 241785.84 1355.73 179407.07 241798.53 1355.70 179407.55 241802.60 1355.77 179408.02 241806.65 1355.95 179410.97 241831.64 1355.99 179411.46 241835.76 1355.86 179415.33 241868.64 1355.99 179417.93 241890.64 1355.76 179418.92 241898.95 1355.68 179420.43 241911.81 1355.60 179424.86 241949.81 1357.16 179436.26 242045.40 1353.86 179435.23 242040.32 1354.11 179432.54 242018.36 1355.59 179432.01 242014.05 1355.96 179430.96 242005.49 1356.65 179430.49 242001.67 1356.93 179429.46 241993.19 1357.40 179426.42 241968.01 1357.59 179424.94 241955.56 1357.27 179424.52 241951.95 1356.86 179424.02 241947.79 1356.87 179423.52 241943.64 1356.77 179420.64 241919.35 1356.04 179420.14 241915.20 1355.91 179411.13 241840.13 1356.03 179409.16 241823.73 1356.30 179403.68 241778.03 1355.88 179397.20 241724.30 1356.83 179390.86 241671.15 1355.61 179389.90 241663.12 1355.52 179382.49 241601.59 1356.18 179380.04 241581.16 1356.11 179378.15 241565.24 1355.48 179377.62 241560.79 1355.65 179377.11 241556.77 1356.15 179376.08 241548.32 1356.55 179375.59 241544.32 1356.94 179372.60 241519.52 1357.23 179371.63 241511.15 1356.42 179369.79 241495.31 1354.69 179366.92 241470.63 1352.53 179364.56 241450.75 1351.58 179363.58 241442.37 1351.06 179363.12 241438.39 1350.79 179357.85 241393.75 1348.44 179357.39 241389.77 1348.15 179356.90 241385.34 1346.88 179355.94 241377.38 1346.99 179352.17 241344.56 1342.92 179347.30 241303.73 1342.02 179340.47 241246.37 1340.73 179340.00 241242.35 1340.32 179339.50 241238.39 1341.08 179338.45 241230.00 1342.10 179337.53 241221.91 1340.89 179334.46 241197.15 1343.34 179333.99 241193.11 1343.06 179331.52 241172.63 1343.27 179323.04 241102.74 1345.85 179322.01 241094.28 1346.30 179315.00 241036.70 1348.84 179312.55 241016.58 1349.84 179311.03 241003.98 1350.01 179308.04 240979.20 1350.55 179303.48 240941.11 1350.61 179302.98 240937.05 1350.59 179296.46 240882.93 1351.47 179295.96 240878.86 1351.79 179295.41 240874.25 1351.62 179294.92 240870.12 1351.59 179291.87 240845.07 1352.68 179287.34 240807.11 1352.18 179281.72 240760.06 1351.70 179277.51 240725.05 1352.14 179270.70 240668.99 1354.26 179268.60 240651.44 1354.39 179267.00 240638.35 1355.25 179263.85 240612.01 1355.19 179257.11 240560.10 1358.48 179266.20 240635.91 1354.61 179268.29 240653.33 1353.81 179268.73 240657.26 1354.24 179274.82 240708.45 1352.71 179277.38 240730.01 1352.42 179278.38 240738.40 1352.19 179282.34 240772.00 1352.17 179283.87 240785.11 1352.31 179290.30 240839.78 1352.56 179295.78 240886.02 1351.78 179298.27 240906.89 1350.95 179301.23 240931.87 1350.41 179308.07 240989.96 1350.42 179309.08 240998.52 1350.29 179310.58 241011.14 1350.27 179315.51 241052.24 1347.78 179317.49 241068.75 1346.86 179318.51 241077.22 1346.41 179318.99 241081.24 1346.28 179322.42 241110.37 1346.17 179325.29 241134.41 1345.09 179326.78 241146.86 1344.55 179328.28 241159.29 1343.72 179331.15 241183.30 1342.58 179337.03 241232.64 1340.61 179339.00 241249.59 1341.25 179339.94 241257.60 1341.43 179340.95 241266.04 1341.06 179343.33 241286.51 1341.69 179346.60 241314.51 1342.30 179348.14 241327.37 1341.70 179350.95 241351.80 1343.34 179351.40 241355.80 1343.73 179352.33 241364.24 1345.43 179352.77 241368.23 1346.13 179355.53 241392.60 1348.74 179372.39 241538.82 1357.34 179376.85 241576.18 1355.73 179377.79 241584.18 1355.71 179387.45 241666.22 1355.21 179390.43 241691.68 1355.76 179392.71 241711.33 1356.54 179400.10 241773.98 1355.89 179405.47 241819.71 1356.23 179409.44 241853.43 1356.17 179409.94 241857.59 1355.89 179410.41 241861.68 1356.02 179431.15 242037.33 1354.01 179432.17 242045.92 1353.57 179429.66 242029.70 1354.83 179429.12 242025.37 1355.17 179428.03 242016.38 1355.63 179423.40 241978.55 1357.75 179415.15 241909.18 1355.74 179412.66 241888.48 1355.74 179411.56 241879.32 1355.69 179406.65 241838.60 1356.10 179401.68 241797.26 1355.96 179395.65 241747.11 1356.40 179395.16 241743.05 1356.52 179389.80 241698.21 1355.87 179388.80 241689.76 1355.46 179387.84 241681.71 1355.34 179386.88 241673.68 1355.19 179380.89 241624.06 1356.10 179379.89 241615.98 1356.74 179376.46 241587.14 1356.13 179374.50 241570.74 1355.85 179365.70 241497.24 1355.11 179365.25 241493.28 1354.68 179363.36 241476.98 1352.88 179362.42 241469.03 1352.45 179360.48 241452.68 1351.90 179359.96 241448.26 1351.65 179359.03 241440.31 1351.12 179358.10 241432.37 1350.56 179356.65 241419.99 1349.73 179355.19 241407.61 1348.79 179354.27 241399.65 1348.31 179351.41 241375.31 1346.72 179350.38 241366.44 1345.72 179347.57 241342.03 1342.93 179347.17 241338.47 1342.06 179346.65 241334.03 1341.96 179345.16 241321.60 1341.86 179342.25 241297.17 1341.43 179339.32 241272.73 1341.10 179334.47 241232.26 1341.05 179333.90 241227.88 1342.15 179327.47 241174.46 1342.78 179326.98 241170.47 1343.06 179324.96 241154.05 1344.17 179310.00 241030.91 1348.90 179308.91 241021.98 1349.48 179308.41 241017.96 1349.77 179307.92 241013.92 1349.87 179302.92 240972.48 1350.68 179301.99 240964.80 1350.98 179301.45 240960.24 1350.66 179300.91 240955.74 1350.84 179300.42 240951.66 1350.84 179299.93 240947.58 1350.85 179299.44 240943.50 1350.87 179296.44 240918.40 1350.53 179295.89 240913.91 1350.96 179293.91 240897.53 1351.25 179293.36 240892.98 1351.34 179286.30 240834.43 1352.44 179285.75 240829.76 1352.15 179276.52 240752.52 1351.49 179269.24 240692.42 1353.52 179267.20 240675.45 1353.74 179266.11 240666.61 1354.36 179260.29 240618.23 1355.27 179251.74 240551.82 1358.61 179262.36 240640.51 1354.29 179264.89 240661.82 1353.84 179276.01 240755.36 1351.15 179282.94 240814.69 1352.32 179287.94 240857.04 1351.96 179288.43 240861.12 1351.71 179290.91 240882.29 1352.05 179291.89 240890.45 1351.61 179293.83 240906.80 1351.08 179295.28 240919.11 1351.04 179296.79 240931.78 1350.56 179302.23 240978.13 1350.81 179303.25 240986.67 1350.65 179305.71 241007.37 1349.99 179313.15 241069.49 1346.68 179319.45 241122.72 1345.85 179330.13 241212.62 1343.09 179331.09 241220.60 1342.51 179335.05 241253.91 1341.53 179336.96 241269.89 1340.80 179337.87 241277.93 1341.71 179338.40 241282.36 1341.41 179346.07 241348.11 1342.83 179347.43 241360.10 1344.21 179347.86 241364.10 1345.15 179349.29 241376.96 1347.13 179349.80 241381.39 1347.30 179353.52 241413.70 1349.34 179354.88 241425.64 1350.19 179360.99 241478.66 1353.25 179361.44 241482.63 1353.70 179364.23 241507.30 1356.38 179368.46 241543.56 1357.08 179372.38 241576.47 1356.03 179376.63 241612.88 1356.46 179381.01 241649.58 1354.87 179384.06 241675.53 1354.71 179389.69 241724.15 1356.84 179390.69 241732.67 1356.96 179401.48 241824.16 1356.16 179406.39 241866.09 1356.01 179410.35 241899.64 1355.66 179412.88 241921.23 1356.01 179413.90 241929.96 1356.23 179414.85 241938.21 1356.55 179415.75 241945.99 1356.81 179422.34 242002.20 1357.20 179426.60 242037.54 1354.46 179420.77 241992.36 1357.66 179415.88 241951.09 1357.04 179408.51 241888.70 1355.57 179407.07 241876.73 1355.87 179401.66 241831.53 1356.08 179399.63 241814.67 1356.19 179398.62 241806.09 1355.90 179396.68 241789.81 1355.70 179394.23 241769.45 1355.96 179392.71 241756.79 1356.02 179392.17 241752.28 1356.01 179390.20 241735.99 1356.61 179389.66 241731.48 1356.68 179386.74 241706.86 1356.00 179384.92 241691.31 1355.08 179382.00 241666.74 1354.61 179380.97 241658.22 1354.71 179380.49 241654.20 1354.75 179373.53 241596.58 1356.56 179366.65 241539.30 1357.29 179360.46 241486.35 1353.98 179358.55 241470.02 1352.90 179345.69 241359.44 1344.48 179344.76 241351.45 1343.85 179341.91 241327.03 1342.25 179338.04 241294.62 1342.03 179330.74 241233.25 1341.47 179329.20 241220.88 1342.80 179325.72 241191.99 1343.66 179322.20 241162.57 1343.80 179319.71 241142.14 1345.13 179318.74 241134.12 1345.49 179316.74 241117.67 1346.07 179314.29 241097.06 1345.93 179313.79 241093.07 1346.30 179312.29 241080.52 1346.52 179310.35 241064.45 1347.03 179309.86 241060.42 1347.27 179307.85 241043.91 1348.22 179306.81 241035.43 1348.61 179302.84 241002.76 1350.27 179299.32 240973.49 1350.98 179298.76 240969.05 1351.58 179294.34 240931.74 1351.01 179292.80 240919.09 1351.59 179289.80 240894.06 1351.97 179289.31 240889.96 1352.04 179286.79 240868.95 1352.35 179283.76 240843.85 1353.22 179281.79 240827.12 1352.57 179281.29 240822.98 1352.60 179278.69 240801.34 1353.12 179270.03 240728.33 1352.03 179268.97 240719.40 1352.02 179261.69 240658.68 1353.04 179260.09 240645.52 1353.67 179259.07 240636.89 1353.51 179255.40 240606.80 1355.43 179253.28 240589.27 1356.31 179250.10 240563.34 1358.37 179247.96 240545.33 1358.20 179254.33 240602.64 1355.57 179255.80 240614.85 1354.63 179263.33 240678.73 1352.91 179271.75 240750.35 1351.23 179273.22 240763.08 1351.72 179275.70 240784.84 1353.10 179278.68 240810.27 1352.71 179279.66 240818.58 1352.62 179281.16 240831.59 1352.99 179283.15 240848.60 1352.74 179284.13 240856.77 1352.25 179286.11 240873.77 1352.30 179289.48 240902.51 1351.74 179292.00 240923.84 1351.12 179293.43 240936.17 1351.20 179293.96 240940.71 1351.22 179294.92 240948.85 1351.17 179295.39 240952.97 1351.14 179296.88 240965.63 1351.03 179300.33 240994.98 1350.62 179300.80 240999.06 1350.57 179303.68 241023.25 1349.61 179308.70 241065.17 1346.68 179311.06 241085.35 1346.49 179311.53 241089.42 1346.79 179318.81 241150.92 1344.59 179321.29 241171.82 1343.56 179321.77 241175.81 1343.19 179323.18 241187.84 1343.02 179324.08 241195.96 1344.26 179329.96 241245.17 1340.97 179332.87 241270.08 1341.11 179343.70 241364.29 1345.11 179345.01 241376.27 1346.99 179345.96 241384.69 1347.87 179347.41 241397.08 1347.85 179349.25 241413.45 1349.46 179349.70 241417.44 1349.78 179350.20 241421.86 1350.11 179350.66 241425.84 1350.38 179351.11 241429.82 1350.66 179352.01 241437.77 1351.23 179352.46 241441.75 1351.51 179352.92 241445.73 1351.78 179358.48 241494.72 1355.34 179372.22 241613.08 1356.67 179373.19 241621.14 1356.32 179378.61 241666.87 1354.26 179379.08 241670.91 1354.18 179380.08 241679.43 1354.05 179380.54 241683.43 1354.33 179382.38 241699.48 1355.06 179384.23 241715.91 1356.53 179385.16 241723.96 1356.76 179387.12 241740.64 1356.48 179397.35 241828.09 1355.85 179409.62 241933.46 1356.18 179411.14 241946.72 1356.74 179412.56 241959.11 1357.38 179413.04 241963.28 1357.60 179414.48 241975.77 1357.80 179418.08 242006.28 1356.94 179418.60 242010.59 1356.53 179419.17 242015.34 1356.34 179421.25 242032.64 1354.62 179421.84 242037.47 1354.14 179422.35 242041.77 1353.87 179423.42 242050.83 1353.49 179423.95 242055.18 1353.12 179420.15 242027.35 1355.21 179419.09 242018.72 1355.94 179408.27 241927.57 1355.83 179407.29 241919.28 1355.81 179406.36 241911.46 1355.69 179404.85 241898.64 1355.60 179402.43 241878.40 1355.61 179399.87 241856.85 1356.05 179399.37 241852.73 1356.09 179397.90 241840.39 1356.01 179397.43 241836.34 1355.71 179395.96 241824.00 1356.01 179392.00 241790.49 1355.55 179391.07 241782.76 1355.86 179385.54 241736.58 1356.80 179379.87 241687.95 1354.30 179379.36 241683.51 1353.89 179369.46 241601.11 1356.67 179366.63 241577.15 1356.19 179365.10 241564.26 1356.28 179361.62 241535.38 1357.45 179356.02 241487.26 1354.69 179353.64 241466.52 1352.98 179352.20 241454.15 1352.35 179346.57 241405.51 1349.08 179346.07 241401.08 1348.67 179343.70 241380.70 1347.55 179342.30 241368.29 1345.88 179334.25 241298.99 1342.17 179331.85 241278.52 1341.54 179331.39 241274.51 1341.13 179328.94 241254.08 1341.90 179328.45 241249.58 1340.89 179326.48 241233.14 1341.51 179320.56 241183.76 1342.93 179317.13 241155.32 1344.44 179313.16 241122.38 1345.95 179312.67 241118.40 1346.44 179311.19 241105.84 1346.20 179304.76 241052.19 1347.72 179299.35 241007.52 1350.74 179298.88 241003.43 1350.56 179294.36 240965.55 1351.39 179293.87 240961.45 1351.28 179288.43 240915.60 1351.75 179285.44 240890.57 1352.30 179282.46 240865.35 1352.26 179281.97 240861.25 1352.44 179281.42 240856.69 1352.62 179280.92 240852.66 1353.16 179279.94 240844.29 1352.73 179275.41 240805.96 1352.83 179267.26 240736.78 1352.03 179265.20 240719.49 1352.38 179254.87 240632.58 1353.68 179253.28 240619.29 1354.07 179252.77 240615.04 1354.30 179250.71 240598.27 1356.05 179250.14 240593.40 1355.89 179242.57 240532.26 1357.61 179244.10 240545.76 1358.70 179245.18 240554.70 1357.80 179247.16 240571.56 1357.49 179254.71 240634.71 1353.30 179266.20 240732.72 1351.63 179279.49 240847.31 1353.04 179279.97 240851.53 1353.42 179286.36 240905.67 1351.45 179293.60 240968.07 1352.07 179300.98 241030.39 1349.08 179304.44 241059.39 1347.22 179306.87 241079.93 1346.37 179307.87 241088.42 1346.04 179319.98 241191.41 1343.41 179325.24 241235.80 1341.16 179326.27 241244.71 1341.32 179329.52 241272.75 1341.63 179330.02 241277.20 1341.85 179330.97 241285.18 1341.40 179332.86 241301.64 1341.88 179333.39 241306.07 1341.69 179334.29 241314.08 1342.28 179337.63 241342.94 1342.80 179338.92 241354.49 1343.84 179340.32 241367.37 1346.14 179340.83 241371.80 1346.22 179343.08 241391.74 1347.60 179355.85 241505.70 1356.91 179360.08 241542.42 1357.35 179363.43 241570.90 1356.17 179371.49 241640.39 1355.47 179375.48 241674.12 1353.52 179384.36 241751.94 1356.40 179389.77 241798.57 1355.92 179399.92 241886.23 1355.64 179400.39 241890.33 1355.59 179400.89 241894.52 1355.33 179402.37 241907.38 1355.58 179404.34 241924.42 1355.51 179406.21 241940.91 1356.21 179407.71 241954.18 1356.99 179417.32 242041.27 1354.24 179416.75 242036.52 1354.37 179405.76 241944.56 1356.49 179404.80 241936.33 1355.89 179404.32 241932.18 1355.83 179392.95 241836.27 1355.89 179392.46 241832.18 1355.86 179379.24 241720.81 1356.49 179378.31 241712.79 1356.04 179376.03 241692.82 1354.23 179372.55 241663.28 1353.86 179372.06 241659.24 1354.04 179371.06 241651.11 1354.76 179370.06 241642.63 1354.74 179364.13 241593.42 1356.87 179363.15 241585.00 1356.55 179358.82 241548.57 1357.09 179356.31 241527.70 1357.79 179354.91 241515.76 1357.56 179351.24 241483.58 1354.37 179346.48 241442.50 1351.89 179345.57 241434.54 1351.34 179343.25 241414.20 1349.74 179342.27 241405.79 1349.21 179341.77 241401.37 1348.50 179337.60 241365.03 1345.71 179337.17 241361.03 1344.84 179336.66 241356.59 1344.34 179336.28 241353.03 1343.55 179335.74 241348.60 1343.82 179324.75 241254.78 1341.38 179317.84 241197.00 1343.23 179317.32 241192.52 1342.92 179315.83 241180.08 1343.49 179314.81 241171.63 1343.98 179313.36 241159.62 1344.46 179309.45 241127.15 1346.11 179308.48 241119.16 1346.67 179303.09 241073.38 1346.41 179296.11 241015.83 1350.07 179291.25 240974.88 1351.24 179289.75 240962.24 1351.70 179288.26 240949.54 1351.67 179286.28 240932.69 1351.68 179274.41 240832.11 1352.75 179272.88 240819.30 1353.33 179272.41 240815.01 1352.75 179269.39 240789.75 1353.86 179266.43 240763.61 1351.64 179263.85 240741.61 1351.56 179254.65 240663.30 1351.82 179249.48 240619.73 1353.14 179247.88 240606.73 1354.62 179246.86 240598.24 1355.18 179237.91 240522.70 1357.26 179240.76 240549.17 1358.06 179243.85 240575.74 1357.78 179246.34 240596.28 1355.60 179255.75 240675.97 1351.99 179265.14 240756.91 1352.01 179266.17 240765.77 1351.96 179266.66 240769.99 1352.05 179274.96 240842.04 1353.16 179278.33 240870.88 1352.58 179278.86 240875.53 1352.78 179280.34 240888.34 1352.90 179281.79 240900.54 1352.14 179282.80 240909.20 1352.02 179291.09 240980.40 1351.27 179292.04 240988.50 1351.05 179292.52 240992.53 1350.95 179297.39 241033.72 1348.64 179299.77 241053.82 1347.60 179300.30 241058.28 1347.24 179300.78 241062.28 1346.95 179309.91 241140.54 1345.54 179321.47 241238.76 1341.50 179325.72 241275.70 1342.15 179327.14 241288.16 1342.53 179332.38 241333.46 1342.75 179336.51 241370.30 1345.76 179337.41 241378.28 1346.36 179338.78 241390.69 1347.73 179339.23 241394.68 1347.99 179340.11 241402.64 1348.95 179341.94 241419.01 1350.31 179342.39 241422.99 1350.64 179342.88 241427.41 1350.96 179346.62 241460.55 1353.03 179347.47 241468.06 1353.48 179348.41 241476.45 1354.04 179349.30 241484.39 1354.70 179350.23 241492.76 1355.64 179350.66 241496.72 1356.08 179351.55 241504.66 1356.87 179351.98 241508.61 1357.35 179365.76 241627.22 1356.12 179370.20 241664.56 1353.58 179374.92 241706.05 1355.23 179382.97 241776.16 1356.40 179392.15 241855.75 1355.99 179393.14 241864.44 1355.90 179397.97 241906.31 1355.55 179405.61 241973.83 1357.82 179413.32 242045.28 1354.22 179411.19 242027.89 1355.89 179410.68 242023.63 1356.02 179409.61 242014.96 1356.95 179408.58 242006.39 1357.49 179407.56 241997.91 1357.81 179406.06 241985.25 1358.03 179404.13 241968.63 1357.43 179393.52 241878.05 1355.74 179392.54 241869.78 1355.84 179378.82 241753.77 1356.34 179377.26 241740.66 1356.67 179376.36 241733.00 1356.65 179371.70 241692.45 1353.84 179369.74 241675.48 1353.16 179367.31 241655.23 1354.01 179365.24 241638.13 1355.17 179363.26 241621.93 1356.72 179358.44 241580.99 1356.52 179357.45 241572.57 1356.28 179354.54 241548.10 1356.95 179353.10 241536.09 1357.60 179350.70 241515.72 1357.48 179345.56 241470.70 1353.81 179343.22 241450.37 1352.63 179341.75 241437.55 1351.83 179340.84 241429.59 1351.27 179337.54 241400.82 1349.38 179337.09 241396.84 1348.98 179335.31 241380.89 1346.69 179331.08 241343.59 1343.24 179330.14 241335.59 1343.15 179323.99 241282.66 1341.51 179322.98 241274.23 1341.88 179321.04 241257.77 1342.01 179313.21 241191.93 1343.52 179312.69 241187.48 1343.57 179311.78 241179.93 1343.92 179309.28 241158.99 1344.68 179308.33 241150.97 1345.04 179306.82 241138.55 1345.88 179303.91 241113.98 1346.29 179302.97 241105.90 1346.19 179302.44 241101.41 1346.13 179301.97 241097.38 1346.05 179292.05 241014.71 1350.13 179290.11 240998.56 1350.86 179285.24 240957.48 1351.86 179284.23 240948.86 1351.97 179283.70 240944.31 1351.95 179282.73 240936.16 1351.97 179280.80 240919.75 1352.07 179277.83 240894.73 1352.71 179273.30 240856.28 1353.13 179267.81 240809.72 1353.15 179266.83 240801.45 1353.57 179264.83 240784.01 1352.46 179259.80 240740.81 1351.53 179254.60 240696.65 1351.89 179252.66 240680.04 1351.73 179250.60 240662.44 1351.64 179243.88 240606.27 1354.23 179235.96 240540.25 1358.30 179239.89 240576.50 1357.27 179242.42 240597.53 1355.10 179244.99 240618.93 1352.80 179247.42 240639.63 1351.59 179248.85 240652.08 1351.79 179254.73 240703.35 1352.11 179260.14 240750.17 1351.55 179261.64 240763.36 1351.84 179263.56 240780.16 1352.15 179271.78 240852.08 1353.30 179275.15 240881.40 1353.15 179277.59 240902.31 1352.46 179278.06 240906.40 1352.40 179278.53 240910.52 1352.42 179279.05 240915.10 1352.64 179280.07 240923.61 1351.80 179298.87 241084.91 1346.08 179302.19 241114.08 1346.58 179303.08 241121.65 1346.23 179305.47 241142.13 1345.50 179308.37 241167.05 1344.51 179308.89 241171.49 1344.37 179311.74 241195.94 1343.53 179312.69 241203.91 1342.87 179317.41 241244.82 1342.16 179318.40 241253.25 1341.82 179328.61 241343.01 1343.57 179329.57 241351.44 1343.85 179330.50 241359.88 1344.71 179333.58 241388.24 1348.33 179338.59 241433.35 1351.71 179339.93 241445.28 1352.52 179341.76 241461.62 1353.33 179344.07 241482.36 1354.85 179344.56 241486.78 1355.11 179345.36 241494.25 1356.15 179345.80 241498.21 1356.57 179347.18 241510.56 1357.52 179347.66 241514.97 1357.86 179356.09 241588.16 1356.98 179358.88 241612.60 1357.27 179361.29 241632.81 1355.66 179362.29 241641.34 1354.87 179365.70 241670.18 1352.67 179367.64 241687.18 1352.95 179368.96 241699.16 1354.07 179375.94 241760.97 1356.39 179380.79 241803.11 1355.95 179383.72 241828.59 1355.62 179387.50 241861.82 1355.95 179395.72 241933.52 1355.99 179396.62 241941.41 1355.91 179397.64 241950.54 1356.53 179402.92 241997.20 1357.89 179404.42 242009.98 1357.18 179406.04 242023.78 1356.35 179407.42 242039.31 1354.86 179406.90 242034.98 1355.22 179406.37 242030.63 1355.60 179402.82 242001.05 1357.53 179401.81 241992.54 1357.92 179398.02 241959.67 1356.95 179396.55 241946.82 1356.23 179395.18 241934.88 1355.67 179389.79 241888.74 1355.61 179385.90 241855.64 1355.94 179385.43 241851.54 1355.87 179382.05 241822.73 1355.92 179371.35 241731.17 1356.37 179368.60 241707.05 1354.84 179365.33 241678.10 1352.52 179362.38 241653.32 1353.66 179361.35 241644.74 1354.35 179358.38 241620.36 1357.00 179357.41 241612.28 1357.58 179350.71 241554.49 1356.53 179350.23 241550.48 1356.85 179344.47 241501.23 1356.95 179341.71 241476.50 1354.48 179335.23 241419.41 1350.72 179334.39 241411.88 1350.11 179331.54 241386.60 1348.01 179331.11 241382.61 1347.14 179330.66 241378.61 1346.77 179330.22 241374.62 1346.33 179328.87 241362.62 1345.14 179328.45 241358.61 1344.27 179327.44 241349.72 1343.59 179324.15 241321.25 1343.05 179317.11 241260.22 1341.54 179315.60 241247.30 1341.68 179308.86 241190.32 1343.91 179308.32 241185.89 1344.04 179303.54 241145.29 1345.19 179302.53 241136.85 1345.82 179302.05 241132.84 1346.09 179298.09 241098.73 1345.79 179297.20 241091.10 1345.87 179296.73 241087.05 1345.78 179295.79 241078.96 1345.76 179293.76 241061.98 1346.89 179288.89 241021.33 1349.79 179287.39 241008.78 1350.43 179286.91 241004.76 1350.63 179284.89 240987.64 1351.20 179284.42 240983.55 1351.09 179282.92 240971.01 1352.05 179281.01 240954.66 1352.07 179278.10 240929.64 1352.19 179277.61 240925.56 1352.33 179271.75 240875.29 1352.69 179270.73 240866.55 1352.63 179270.24 240862.50 1353.12 179266.76 240832.46 1352.73 179266.27 240828.34 1352.96 179265.79 240824.20 1353.07 179251.31 240698.85 1351.08 179250.32 240690.28 1350.93 179249.76 240685.63 1351.28 179248.78 240676.86 1350.45 179245.17 240646.09 1351.19 179244.67 240641.77 1351.12 179238.46 240590.35 1355.99 179237.45 240581.74 1356.30 179236.88 240577.13 1357.00 179235.35 240564.17 1357.44 179231.11 240527.63 1357.46 179231.36 240533.21 1358.13 179240.78 240613.92 1353.50 179248.53 240680.85 1350.97 179250.03 240694.18 1351.29 179251.95 240711.33 1352.01 179253.45 240724.55 1352.20 179259.19 240775.09 1352.53 179260.19 240783.93 1352.55 179267.30 240847.16 1354.36 179270.26 240872.58 1352.98 179272.19 240889.53 1353.11 179274.53 240909.99 1352.69 179287.97 241026.76 1349.43 179288.45 241030.72 1349.13 179289.84 241042.83 1348.66 179297.92 241112.94 1346.27 179305.44 241178.39 1344.45 179308.37 241203.69 1343.46 179310.21 241219.68 1342.96 179326.82 241367.08 1345.54 179327.31 241371.51 1345.93 179333.94 241432.53 1351.93 179334.37 241436.50 1352.23 179334.81 241440.48 1352.51 179335.25 241444.45 1352.79 179336.63 241456.82 1353.38 179337.06 241460.79 1353.67 179337.50 241464.76 1353.99 179349.43 241570.91 1356.19 179349.92 241575.34 1356.33 179357.37 241640.42 1354.94 179359.30 241656.67 1353.19 179361.27 241673.75 1352.46 179362.23 241682.25 1352.48 179364.00 241698.27 1353.53 179364.47 241702.69 1354.13 179365.78 241714.68 1355.26 179372.69 241776.21 1356.36 179373.67 241784.82 1356.23 179374.19 241789.36 1356.16 179385.65 241890.19 1355.55 179388.51 241915.46 1355.57 179389.95 241928.33 1355.79 179399.53 242013.52 1357.23 179400.54 242022.12 1356.51 179402.51 242043.29 1354.63 179400.98 242030.68 1355.69 179387.00 241910.05 1355.50 179381.67 241864.37 1355.84 179381.15 241859.82 1355.88 179375.86 241814.16 1355.82 179374.90 241805.95 1355.89 179368.61 241751.92 1356.37 179368.11 241747.44 1356.34 179367.63 241743.35 1356.31 179362.23 241695.10 1353.12 179351.49 241603.76 1357.74 179345.35 241549.98 1356.60 179344.88 241545.96 1357.01 179340.65 241509.53 1357.74 179340.20 241505.55 1357.43 179339.26 241497.15 1356.97 179334.25 241452.05 1353.37 179331.05 241423.27 1351.28 179330.17 241415.30 1350.59 179324.81 241366.47 1345.13 179323.44 241354.02 1343.94 179321.64 241338.00 1342.99 179310.75 241243.15 1342.75 179310.30 241239.14 1342.63 179307.47 241214.61 1342.86 179305.06 241194.16 1344.18 179301.75 241165.60 1344.61 179301.28 241161.58 1344.77 179294.55 241103.42 1345.76 179284.36 241016.60 1350.01 179282.47 241000.43 1350.83 179280.53 240983.77 1351.50 179279.59 240975.61 1351.48 179268.43 240879.20 1353.27 179263.46 240836.01 1353.69 179262.56 240828.07 1353.34 179261.57 240819.18 1352.86 179261.09 240815.04 1353.01 179258.64 240793.63 1352.80 179254.27 240755.06 1351.56 179251.80 240733.48 1351.59 179250.77 240724.58 1351.75 179248.73 240706.53 1351.25 179244.23 240666.95 1350.48 179228.92 240536.53 1357.68 179227.67 240526.48 1357.12 179231.58 240561.30 1358.06 179233.63 240578.93 1357.26 179237.07 240607.77 1353.89 179242.47 240653.43 1349.93 179246.83 240691.92 1350.19 179248.68 240708.79 1351.55 179250.24 240722.35 1351.21 179253.12 240747.69 1351.33 179253.60 240751.85 1351.17 179255.49 240768.82 1351.89 179259.85 240807.57 1352.83 179270.40 240900.36 1352.96 179275.06 240941.28 1352.46 179275.58 240945.77 1352.44 179276.05 240949.87 1352.32 179276.97 240958.02 1352.23 179289.95 241069.86 1346.25 179291.33 241081.94 1345.91 179297.87 241140.10 1346.07 179304.87 241201.45 1344.25 179305.38 241205.87 1343.90 179307.71 241226.30 1343.36 179310.00 241246.25 1342.38 179327.58 241405.92 1350.20 179329.78 241426.24 1351.63 179334.70 241471.25 1354.66 179336.41 241487.12 1355.96 179344.16 241556.16 1356.15 179347.37 241584.96 1356.68 179351.50 241621.82 1357.07 179356.84 241667.34 1352.44 179358.74 241683.97 1351.95 179361.34 241708.34 1354.42 179361.77 241712.33 1354.83 179388.06 241947.03 1356.25 179390.82 241972.25 1357.50 179394.16 242002.05 1357.55 179398.34 242042.95 1354.69 179397.82 242038.61 1355.03 179394.66 242012.16 1357.27 179394.16 242007.89 1357.46 179385.67 241933.63 1355.81 179380.93 241892.19 1355.39 179379.43 241879.25 1355.58 179378.94 241875.09 1355.58 179374.16 241833.80 1355.86 179372.75 241821.48 1355.81 179366.48 241767.32 1356.41 179353.81 241655.96 1353.38 179348.81 241614.41 1357.59 179346.01 241589.92 1357.15 179336.11 241504.09 1357.76 179334.79 241492.16 1356.71 179334.29 241487.74 1356.44 179332.94 241475.37 1355.07 179331.14 241459.42 1354.16 179329.71 241446.59 1353.35 179328.83 241438.62 1352.75 179326.09 241413.81 1350.49 179322.02 241376.97 1347.24 179321.60 241372.97 1346.28 179320.31 241360.95 1344.67 179318.41 241344.04 1343.65 179317.51 241336.03 1343.26 179314.75 241311.52 1342.21 179314.23 241307.07 1342.48 179313.30 241299.06 1342.66 179306.28 241238.00 1343.20 179303.87 241217.03 1343.46 179303.39 241213.03 1343.77 179301.01 241192.54 1344.60 179300.03 241184.06 1344.82 179297.19 241159.50 1345.27 179292.94 241122.84 1346.43 179290.04 241097.16 1345.54 179289.12 241089.05 1345.55 179287.25 241072.90 1345.99 179283.35 241039.81 1348.22 179278.01 240994.59 1351.37 179275.06 240969.38 1352.69 179273.66 240957.10 1352.65 179268.33 240910.63 1353.01 179267.38 240902.45 1353.29 179265.96 240890.10 1353.47 179262.55 240860.20 1353.50 179261.58 240852.03 1353.96 179261.10 240847.88 1353.93 179252.83 240774.49 1351.69 179251.82 240765.55 1351.49 179251.34 240761.35 1351.51 179249.43 240744.32 1350.91 179248.88 240739.68 1351.17 179240.96 240669.84 1350.11 179224.03 240524.54 1356.86 179222.98 240517.60 1356.24 179224.98 240536.30 1358.20 179251.04 240764.98 1351.20 179252.93 240782.65 1353.16 179255.33 240803.94 1353.02 179258.18 240829.34 1353.04 179259.11 240837.64 1353.11 179260.96 240854.23 1353.31 179262.41 240867.08 1353.34 179263.33 240875.36 1353.53 179267.09 240908.54 1352.75 179268.58 240921.75 1352.77 179269.04 240925.80 1352.57 179270.42 240938.07 1352.79 179270.87 240942.19 1352.78 179273.26 240963.46 1352.64 179274.70 240976.04 1352.13 179275.17 240980.07 1351.91 179275.62 240984.16 1351.78 179276.08 240988.18 1351.66 179278.98 241013.17 1350.02 179279.90 241021.23 1349.79 179286.97 241082.20 1345.29 179292.05 241127.93 1346.24 179292.50 241131.95 1346.33 179293.92 241144.42 1345.96 179294.39 241148.39 1345.48 179296.26 241164.84 1345.04 179297.60 241176.88 1345.09 179299.91 241197.33 1344.81 179300.42 241201.76 1344.58 179303.23 241226.13 1343.16 179316.05 241340.61 1343.33 179317.40 241353.03 1344.26 179319.17 241369.43 1345.54 179320.50 241382.28 1347.69 179323.05 241406.59 1350.98 179325.71 241430.88 1352.29 179329.25 241463.52 1354.63 179330.97 241479.39 1355.52 179331.44 241483.79 1356.01 179332.75 241496.11 1357.26 179333.58 241503.61 1357.50 179334.94 241515.96 1357.94 179339.16 241552.80 1356.00 179340.95 241568.77 1355.79 179341.82 241576.72 1356.10 179342.30 241581.14 1356.41 179347.30 241626.01 1356.64 179347.76 241630.02 1356.54 179349.75 241646.75 1354.09 179350.24 241650.83 1353.44 179356.69 241708.91 1354.39 179360.25 241741.52 1355.93 179367.67 241807.92 1355.80 179372.36 241849.81 1355.74 179385.10 241964.50 1356.85 179389.78 242006.71 1357.52 179393.36 242037.74 1355.23 179389.99 242013.28 1357.40 179388.46 242000.06 1357.75 179385.62 241974.94 1357.10 179380.11 241925.98 1355.55 179378.69 241913.48 1355.39 179377.25 241900.97 1355.67 179376.79 241896.86 1355.43 179376.33 241892.76 1355.16 179374.39 241875.71 1355.21 179372.51 241859.54 1355.67 179364.44 241789.11 1356.27 179362.57 241772.75 1356.39 179361.12 241760.07 1356.37 179359.65 241747.00 1356.00 179357.36 241726.72 1355.53 179356.47 241718.66 1355.00 179353.84 241694.61 1352.64 179353.38 241690.19 1351.89 179352.88 241685.72 1351.64 179352.43 241681.69 1351.45 179347.53 241640.44 1355.09 179347.04 241636.36 1355.56 179343.12 241603.08 1357.85 179341.30 241586.65 1356.89 179332.36 241508.73 1357.91 179329.61 241483.94 1356.32 179328.29 241471.98 1355.46 179326.49 241455.60 1354.27 179325.56 241447.18 1353.69 179325.12 241443.19 1353.39 179324.68 241439.20 1353.09 179324.19 241434.77 1352.74 179322.02 241414.82 1350.73 179314.87 241349.01 1344.08 179312.11 241324.51 1343.18 179300.88 241225.98 1343.50 179300.41 241221.98 1343.83 179299.94 241217.98 1344.09 179295.60 241180.54 1345.54 179294.17 241168.01 1345.54 179293.66 241163.53 1345.47 179290.86 241139.43 1346.28 179288.45 241118.38 1346.81 179287.56 241110.22 1346.01 179283.79 241076.87 1345.57 179281.84 241060.34 1346.96 179281.41 241056.79 1347.28 179280.94 241052.78 1347.61 179279.94 241044.27 1348.26 179275.05 241002.61 1350.93 179271.69 240973.84 1352.59 179265.97 240923.84 1353.19 179264.09 240907.38 1353.24 179259.22 240864.76 1353.60 179257.28 240847.66 1353.38 179254.34 240821.69 1353.10 179251.94 240800.91 1353.59 179250.96 240791.85 1352.66 179247.52 240761.32 1351.91 179220.87 240529.82 1357.10 179220.38 240525.16 1356.35 179251.74 240810.61 1353.01 179253.16 240823.61 1353.37 179253.62 240827.77 1353.39 179255.00 240840.25 1353.63 179256.42 240853.15 1353.78 179256.88 240857.25 1353.66 179259.21 240878.39 1353.97 179259.67 240882.51 1354.02 179260.12 240886.64 1354.11 179260.59 240890.68 1353.72 179261.05 240894.76 1353.59 179262.93 240911.58 1353.33 179263.38 240915.66 1353.24 179265.31 240932.89 1353.01 179266.21 240941.07 1353.18 179266.66 240945.20 1353.16 179267.16 240949.72 1353.13 179269.48 240970.48 1352.87 179273.67 241007.16 1350.72 179280.76 241069.05 1346.15 179283.10 241089.54 1345.02 179283.58 241094.05 1345.26 179284.42 241101.66 1345.35 179287.11 241126.34 1346.22 179287.60 241130.83 1346.39 179289.84 241150.86 1345.92 179290.34 241155.32 1345.90 179294.46 241192.23 1345.17 179295.40 241200.67 1345.07 179295.90 241205.11 1345.01 179296.36 241209.09 1344.66 179299.51 241237.02 1343.67 179300.45 241245.45 1343.39 179301.40 241253.88 1343.12 179305.02 241286.26 1342.58 179312.69 241356.35 1344.34 179313.48 241363.89 1345.13 179314.39 241372.76 1346.39 179314.79 241376.74 1347.22 179315.19 241380.73 1347.98 179319.08 241417.41 1351.09 179319.49 241421.38 1351.66 179325.54 241478.26 1356.34 179327.27 241494.55 1357.59 179328.13 241502.49 1358.05 179332.74 241543.28 1356.21 179342.66 241632.99 1356.20 179344.63 241649.71 1353.97 179345.10 241653.78 1353.42 179345.58 241657.86 1352.92 179350.61 241703.49 1353.39 179351.52 241712.33 1354.43 179352.34 241719.91 1354.84 179356.81 241761.10 1356.44 179362.78 241815.00 1355.80 179363.25 241819.13 1355.79 179364.71 241832.30 1355.75 179365.16 241836.39 1355.76 179365.62 241840.51 1355.75 179369.38 241874.37 1355.42 179375.88 241933.18 1355.59 179376.33 241937.30 1355.69 179381.41 241983.83 1357.20 179383.79 242005.28 1357.20 179386.82 242031.87 1355.55 179388.43 242045.82 1354.49 179385.73 242026.27 1355.93 179384.72 242017.63 1356.59 179383.79 242009.58 1356.97 179382.27 241996.35 1357.21 179381.32 241987.92 1357.16 179376.66 241946.23 1355.83 179374.39 241925.92 1355.27 179373.93 241921.79 1355.06 179353.27 241739.66 1355.44 179350.09 241710.95 1354.15 179348.71 241698.05 1352.73 179348.28 241694.05 1352.22 179347.85 241690.04 1351.85 179345.02 241665.25 1352.21 179342.04 241640.27 1355.17 179340.06 241623.93 1357.45 179339.07 241615.40 1357.88 179336.78 241594.91 1357.34 179334.13 241570.53 1355.31 179333.14 241561.63 1355.03 179326.97 241508.53 1357.96 179324.76 241488.59 1357.05 179324.33 241484.61 1356.67 179322.92 241471.76 1355.91 179322.05 241463.80 1355.29 179320.69 241451.39 1354.41 179320.27 241447.41 1354.11 179316.69 241414.60 1351.44 179315.83 241406.61 1350.63 179315.41 241402.61 1350.09 179313.63 241386.18 1348.54 179312.77 241378.17 1347.65 179308.79 241341.21 1343.98 179307.80 241332.30 1343.64 179304.17 241299.74 1342.65 179303.71 241295.73 1342.73 179301.87 241279.22 1342.41 179300.42 241266.76 1343.14 179299.55 241259.19 1343.33 179299.05 241254.72 1343.40 179296.29 241230.67 1344.05 179295.26 241221.76 1344.35 179294.28 241213.29 1344.68 179288.17 241159.72 1345.96 179286.32 241143.63 1346.43 179285.87 241139.59 1346.53 179285.41 241135.56 1346.50 179282.57 241110.43 1346.51 179282.14 241106.30 1345.78 179277.43 241064.97 1346.56 179275.50 241048.45 1347.97 179269.70 240998.72 1351.31 179265.38 240961.31 1353.17 179262.08 240932.24 1353.55 179258.77 240902.98 1353.51 179256.82 240886.22 1354.61 179255.45 240873.66 1353.84 179254.98 240869.50 1353.71 179254.47 240864.90 1353.74 179253.94 240860.35 1353.94 179252.54 240847.82 1353.65 179251.09 240834.80 1353.28 179249.20 240818.21 1353.68 179246.30 240791.89 1352.41 179240.54 240740.04 1350.88 179239.52 240731.20 1351.34 179233.68 240678.76 1349.92 179233.16 240673.80 1349.19 179232.68 240669.52 1349.22 179233.34 240684.66 1350.23 179245.45 240796.32 1353.23 179246.37 240804.66 1353.30 179248.68 240826.04 1353.89 179250.11 240838.89 1353.68 179251.51 240851.83 1354.01 179251.97 240855.92 1354.02 179253.32 240868.35 1354.11 179254.27 240877.10 1354.35 179254.72 240881.20 1354.31 179255.68 240889.87 1354.24 179256.64 240898.51 1353.92 179258.00 240910.76 1353.75 179258.95 240919.36 1353.49 179260.68 240935.36 1354.03 179261.19 240939.83 1353.68 179261.64 240943.92 1353.73 179262.09 240947.98 1353.56 179262.54 240952.06 1353.59 179263.05 240956.53 1353.23 179264.45 240969.15 1352.92 179264.90 240973.19 1352.76 179265.36 240977.19 1352.50 179265.81 240981.26 1352.25 179269.04 241009.85 1350.44 179270.06 241018.77 1350.05 179270.96 241026.82 1349.45 179271.43 241030.79 1348.85 179274.15 241054.85 1347.43 179275.64 241067.70 1345.90 179276.58 241076.18 1345.51 179277.04 241080.19 1345.33 179279.73 241104.85 1345.50 179281.89 241125.06 1346.43 179282.37 241129.55 1346.67 179282.80 241133.61 1347.05 179287.34 241174.53 1346.04 179287.77 241178.54 1346.07 179288.72 241186.96 1345.55 179295.97 241252.18 1343.67 179297.33 241264.62 1343.75 179299.16 241281.01 1342.99 179302.34 241309.84 1342.58 179303.25 241318.27 1342.82 179304.10 241326.27 1343.50 179306.77 241351.11 1344.29 179307.61 241359.09 1344.83 179308.02 241363.08 1345.28 179312.17 241403.79 1350.96 179313.91 241420.13 1351.94 179314.30 241424.10 1352.37 179314.74 241428.08 1352.77 179315.15 241432.05 1353.15 179317.75 241456.75 1354.99 179318.58 241464.68 1355.68 179319.83 241476.57 1356.61 179320.71 241484.94 1357.26 179321.13 241488.91 1357.54 179321.54 241492.87 1357.89 179327.03 241542.07 1355.89 179327.49 241546.08 1355.47 179331.09 241578.93 1355.24 179331.49 241582.87 1355.96 179331.91 241586.85 1356.28 179334.11 241607.62 1357.55 179337.34 241636.27 1355.62 179340.22 241661.14 1352.62 179343.04 241686.35 1351.41 179343.41 241689.91 1351.68 179345.15 241706.73 1353.61 179352.14 241772.09 1356.29 179357.67 241822.46 1355.73 179360.92 241852.11 1355.74 179361.36 241856.18 1355.71 179373.82 241970.70 1356.50 179378.31 242018.00 1356.13 179377.29 242009.01 1356.39 179376.81 242004.76 1356.45 179376.31 242000.48 1356.68 179374.85 241987.39 1356.55 179369.37 241938.17 1355.51 179368.90 241934.00 1355.45 179362.39 241876.20 1355.65 179355.85 241818.00 1355.75 179345.68 241726.91 1354.52 179345.21 241722.83 1354.40 179344.77 241718.79 1354.26 179342.98 241702.26 1352.98 179341.23 241685.79 1351.15 179340.78 241681.74 1351.13 179339.38 241669.52 1351.67 179327.17 241562.25 1354.64 179324.33 241537.66 1356.18 179321.01 241509.10 1358.21 179317.83 241480.28 1356.98 179316.50 241467.89 1356.07 179314.72 241451.50 1355.02 179313.00 241435.55 1353.63 179306.83 241377.39 1347.27 179305.55 241365.37 1345.68 179295.60 241275.33 1343.21 179294.19 241262.84 1343.38 179292.76 241250.38 1343.98 179292.31 241246.37 1344.09 179291.40 241238.34 1344.33 179290.43 241229.88 1344.59 179288.10 241209.38 1345.32 179287.64 241205.36 1345.47 179287.13 241200.91 1345.60 179281.12 241147.74 1346.67 179280.15 241139.25 1346.88 179274.25 241085.57 1345.05 179271.82 241064.53 1346.30 179270.40 241052.52 1347.70 179268.94 241040.02 1348.62 179265.13 241006.82 1350.70 179264.61 241002.33 1350.97 179264.18 240998.79 1351.58 179259.89 240961.41 1353.46 179258.45 240948.76 1354.06 179254.72 240915.44 1354.05 179253.35 240903.04 1353.81 179250.91 240881.64 1354.65 179247.17 240847.90 1354.04 179246.23 240839.61 1354.16 179244.34 240822.35 1353.56 179240.99 240791.95 1352.70 179236.24 240748.36 1350.40 179227.55 240670.03 1349.48 179213.53 240547.42 1355.63 179217.26 240585.80 1355.43 179223.51 240640.31 1350.10 179226.36 240665.61 1348.67 179242.08 240811.92 1353.33 179244.37 240833.30 1354.11 179244.83 240837.38 1353.83 179248.97 240875.54 1354.20 179251.25 240896.63 1354.44 179252.21 240905.22 1354.26 179253.62 240917.86 1353.67 179254.46 240925.60 1353.72 179254.94 240930.21 1354.09 179255.88 240938.84 1354.13 179259.07 240967.69 1353.34 179259.97 240975.74 1352.76 179262.73 241000.34 1351.32 179264.13 241012.87 1350.63 179265.54 241025.36 1349.70 179266.47 241033.29 1348.72 179269.67 241061.81 1346.87 179271.10 241074.22 1345.58 179271.60 241078.65 1345.17 179272.04 241082.70 1345.31 179272.93 241090.73 1344.92 179274.75 241107.82 1345.70 179279.57 241152.56 1346.68 179281.00 241165.45 1346.10 179281.42 241169.48 1346.35 179283.20 241185.46 1345.84 179283.67 241189.92 1345.95 179286.36 241214.34 1345.31 179294.95 241291.90 1342.72 179295.43 241296.34 1342.66 179297.15 241312.32 1343.07 179298.05 241320.75 1343.41 179298.46 241324.75 1343.68 179298.95 241329.18 1343.86 179300.16 241340.72 1344.31 179301.55 241353.57 1344.56 179303.15 241369.08 1346.11 179303.66 241373.96 1346.60 179308.20 241418.60 1352.25 179309.48 241430.95 1353.38 179311.18 241447.27 1354.76 179313.23 241467.09 1356.44 179313.71 241471.51 1356.47 179314.12 241475.47 1356.87 179319.86 241528.50 1357.26 179321.27 241540.55 1355.40 179325.70 241581.36 1355.45 179326.17 241585.78 1355.82 179326.54 241589.31 1356.11 179331.48 241634.72 1355.65 179331.95 241638.79 1355.08 179336.66 241680.29 1351.45 179337.63 241689.25 1351.51 179342.73 241737.84 1354.57 179343.22 241742.34 1354.76 179344.11 241750.82 1355.20 179345.33 241762.45 1355.87 179345.80 241766.91 1356.11 179348.05 241787.69 1356.23 179354.43 241846.35 1355.75 179358.06 241879.74 1355.64 179359.06 241888.92 1355.56 179367.68 241968.67 1356.17 179368.16 241973.25 1356.31 179373.90 242025.78 1355.47 179374.35 242029.65 1354.98 179370.50 242000.23 1356.42 179365.84 241958.22 1355.88 179364.06 241942.04 1355.47 179363.60 241937.86 1355.41 179363.14 241933.72 1355.36 179360.32 241908.60 1355.68 179358.99 241896.61 1355.50 179351.07 241825.43 1355.62 179349.72 241813.48 1355.73 179348.75 241804.82 1355.85 179347.86 241797.00 1356.30 179347.39 241792.90 1356.32 179343.32 241755.80 1355.33 179340.63 241731.05 1354.18 179339.73 241722.93 1354.08 179339.24 241718.44 1353.87 179338.80 241714.40 1353.66 179338.38 241710.39 1353.23 179337.52 241702.35 1352.55 179334.86 241677.71 1351.19 179333.87 241669.11 1351.64 179331.40 241648.16 1354.28 179322.29 241566.29 1354.03 179320.42 241549.76 1354.51 179319.95 241545.73 1354.89 179316.52 241516.63 1358.04 179316.02 241512.17 1358.25 179313.31 241487.76 1357.82 179311.54 241471.37 1356.80 179310.30 241459.85 1355.96 179309.84 241455.43 1355.45 179309.35 241450.99 1355.27 179308.12 241439.47 1354.23 179306.75 241426.61 1353.10 179306.32 241422.62 1352.82 179304.56 241406.20 1351.59 179300.73 241369.29 1346.38 179299.03 241353.25 1344.83 179298.59 241349.24 1344.64 179294.00 241307.32 1343.20 179293.11 241299.29 1343.18 179292.17 241290.82 1343.04 179291.66 241286.36 1343.28 179290.35 241274.77 1343.55 179289.84 241270.33 1343.82 179289.38 241266.32 1343.98 179288.53 241258.74 1344.23 179288.02 241254.29 1344.34 179287.57 241250.27 1344.47 179287.07 241245.82 1344.59 179285.76 241234.22 1344.89 179284.69 241224.88 1345.14 179282.93 241209.26 1345.71 179280.12 241184.26 1346.24 179278.70 241171.76 1346.64 179277.76 241163.25 1346.60 179275.03 241139.11 1347.27 179272.77 241118.39 1346.54 179271.79 241109.35 1346.01 179270.48 241097.10 1345.12 179267.21 241068.42 1346.47 179265.76 241055.91 1347.49 179264.31 241043.40 1348.47 179263.84 241039.37 1348.71 179263.39 241035.32 1348.98 179262.93 241031.26 1349.05 179261.47 241018.76 1350.23 179257.20 240981.47 1352.54 179256.27 240973.38 1353.05 179253.96 240953.05 1353.91 179249.23 240910.62 1354.09 179247.32 240893.80 1354.80 179243.55 240859.73 1354.58 179243.10 240855.52 1354.53 179242.63 240851.45 1354.66 179242.17 240847.27 1354.54 179240.33 240830.52 1354.05 179239.36 240821.66 1353.85 179237.01 240800.15 1353.22 179230.88 240743.17 1349.70 179223.11 240672.91 1349.06 179226.00 240710.78 1349.72 179230.96 240757.46 1350.83 179236.86 240813.84 1353.71 179247.29 240911.18 1354.42 179248.23 240919.78 1354.16 179248.67 240923.89 1354.25 179249.97 240936.20 1354.42 179250.41 240940.27 1354.38 179252.74 240961.39 1353.40 179253.17 240965.48 1353.55 179255.45 240986.06 1352.32 179259.57 241023.13 1349.80 179260.01 241027.14 1349.53 179265.54 241076.48 1345.42 179268.18 241101.12 1345.37 179268.61 241105.16 1345.68 179271.60 241133.96 1347.42 179272.96 241146.43 1347.19 179273.45 241150.86 1346.92 179275.25 241167.32 1346.62 179277.85 241191.33 1346.38 179278.33 241195.77 1346.31 179279.25 241204.21 1346.09 179282.38 241232.57 1345.17 179283.72 241245.00 1344.89 179285.94 241265.39 1344.40 179288.19 241285.76 1343.55 179294.35 241343.42 1344.53 179298.03 241379.30 1347.78 179299.65 241396.11 1351.35 179303.85 241436.71 1354.19 179304.26 241440.68 1354.53 179304.72 241445.09 1355.04 179305.12 241449.05 1355.52 179305.53 241453.02 1355.84 179306.39 241461.39 1356.51 179307.63 241473.28 1357.35 179310.61 241501.50 1358.39 179312.45 241518.32 1357.89 179313.81 241530.34 1356.54 179316.12 241550.42 1353.98 179318.35 241571.27 1354.14 179319.22 241579.66 1354.77 179319.63 241583.64 1355.24 179320.04 241587.60 1355.61 179325.35 241636.99 1355.54 179327.22 241653.27 1353.32 179327.68 241657.34 1352.91 179328.62 241665.49 1351.88 179329.58 241674.08 1351.19 179331.41 241691.11 1351.20 179334.72 241723.14 1353.56 179335.15 241727.19 1353.64 179335.57 241731.21 1353.80 179336.00 241735.24 1353.99 179336.89 241743.74 1354.38 179339.96 241773.25 1356.24 179340.39 241777.29 1356.37 179343.07 241801.85 1355.61 179346.74 241835.92 1355.57 179349.87 241865.11 1355.68 179364.46 242001.22 1356.38 179362.36 241986.23 1356.03 179356.00 241928.09 1355.33 179355.50 241923.49 1355.19 179349.14 241866.07 1355.94 179340.04 241783.67 1356.55 179337.33 241758.42 1355.32 179332.09 241709.42 1352.73 179328.01 241671.68 1351.50 179324.68 241643.03 1354.67 179322.74 241626.28 1356.47 179322.27 241622.21 1356.82 179313.78 241543.77 1354.69 179313.35 241540.17 1355.17 179308.19 241494.64 1358.17 179306.83 241482.22 1357.93 179301.28 241429.47 1353.75 179300.45 241421.49 1352.96 179300.04 241417.50 1352.29 179295.78 241376.16 1347.43 179295.36 241372.15 1347.00 179294.95 241368.14 1346.51 179294.48 241363.69 1346.26 179294.07 241359.67 1345.71 179293.64 241355.66 1345.44 179292.78 241347.64 1345.04 179291.00 241331.14 1344.41 179288.30 241306.16 1343.82 179286.99 241294.11 1343.62 179286.55 241290.09 1343.68 179285.67 241282.06 1343.81 179284.71 241273.60 1344.09 179284.25 241269.61 1344.53 179283.75 241265.15 1344.74 179282.42 241253.11 1344.86 179280.58 241236.62 1345.26 179275.09 241187.07 1346.70 179273.25 241170.56 1347.01 179268.22 241124.79 1346.94 179260.43 241054.58 1347.65 179259.00 241042.05 1348.62 179255.70 241013.40 1350.66 179255.26 241009.32 1350.85 179254.27 241000.82 1351.63 179253.82 240996.73 1351.83 179251.92 240980.11 1352.85 179251.46 240976.09 1353.19 179249.58 240959.35 1353.83 179248.67 240951.17 1353.96 179245.38 240921.60 1354.58 179243.51 240904.66 1354.57 179243.00 240900.11 1354.79 179242.53 240896.02 1355.08 179241.15 240883.69 1355.38 179240.72 240879.46 1354.88 179240.26 240875.30 1354.77 179239.35 240866.98 1354.65 179237.48 240849.89 1354.54 179236.03 240837.04 1354.77 179235.13 240828.64 1354.71 179234.17 240819.76 1354.38 179232.82 240806.98 1353.35 179231.90 240798.58 1353.29 179230.03 240781.05 1352.10 179223.37 240719.43 1350.03 179218.66 240675.83 1348.58 179211.72 240614.42 1351.86 179204.27 240548.55 1355.47 179202.80 240535.57 1356.20 179200.81 240517.45 1356.35 179204.83 240561.71 1355.16 179218.31 240685.19 1348.91 179221.95 240719.78 1349.61 179226.01 240758.33 1350.24 179230.89 240806.04 1353.74 179231.33 240810.20 1353.77 179231.77 240814.39 1353.91 179234.85 240844.13 1355.19 179235.30 240848.21 1354.93 179236.23 240856.89 1354.72 179236.67 240861.02 1354.77 179237.10 240865.19 1355.02 179239.76 240890.41 1355.43 179242.04 240911.77 1355.17 179242.48 240915.81 1354.86 179242.97 240920.36 1354.89 179243.84 240928.54 1354.87 179244.32 240933.06 1354.76 179244.76 240937.09 1354.48 179246.07 240949.28 1354.42 179247.92 240966.40 1353.73 179253.72 241019.03 1349.86 179254.13 241023.13 1350.23 179258.27 241060.47 1347.10 179260.97 241084.88 1345.04 179261.88 241093.38 1344.94 179262.72 241101.46 1345.21 179263.55 241109.58 1345.82 179265.23 241126.26 1347.26 179268.25 241154.82 1347.54 179268.77 241159.71 1347.43 179270.47 241175.73 1347.39 179271.33 241183.72 1347.09 179273.52 241204.13 1346.45 179274.44 241212.54 1346.22 179275.34 241220.97 1345.89 179276.26 241229.38 1345.64 179278.81 241253.33 1345.13 179281.45 241277.68 1344.23 179282.35 241286.09 1343.98 179285.40 241314.91 1344.05 179286.28 241323.34 1344.39 179287.51 241335.31 1344.82 179290.43 241363.66 1346.33 179290.83 241367.65 1346.75 179291.22 241371.64 1347.37 179291.66 241376.06 1347.77 179292.51 241384.47 1348.55 179296.88 241428.61 1353.81 179297.33 241433.02 1354.20 179297.77 241437.43 1354.49 179301.04 241469.59 1356.98 179308.45 241538.66 1354.96 179309.40 241547.13 1354.09 179314.88 241600.20 1356.54 179317.46 241624.66 1356.56 179320.27 241649.86 1353.85 179325.65 241699.37 1351.47 179327.29 241715.40 1352.50 179330.64 241748.02 1354.15 179333.67 241777.55 1355.91 179340.75 241844.32 1355.43 179343.36 241869.32 1356.00 179350.10 241932.84 1355.35 179350.57 241937.41 1355.39 179356.42 241993.02 1356.07 179351.50 241954.10 1355.45 179345.07 241895.56 1355.76 179343.73 241883.50 1356.05 179340.13 241850.45 1355.48 179338.79 241838.10 1355.32 179335.18 241805.16 1355.43 179331.11 241767.87 1355.07 179328.10 241739.51 1353.58 179327.66 241735.44 1353.38 179327.23 241731.40 1353.20 179326.74 241726.89 1353.03 179322.40 241686.04 1350.58 179321.93 241681.95 1350.85 179316.13 241631.51 1355.88 179315.70 241627.88 1356.27 179314.26 241614.85 1356.72 179312.53 241598.80 1356.07 179311.65 241590.36 1355.34 179310.81 241582.36 1354.81 179309.48 241569.89 1354.08 179307.70 241553.40 1353.62 179305.83 241537.23 1355.32 179304.83 241528.70 1356.52 179302.05 241504.14 1358.22 179299.77 241483.25 1358.12 179299.40 241479.70 1357.83 179298.51 241471.28 1357.37 179297.24 241459.30 1356.58 179296.39 241451.32 1355.86 179295.95 241446.90 1355.44 179292.13 241410.06 1351.62 179289.61 241385.60 1348.84 179288.73 241377.14 1348.03 179286.61 241356.63 1345.83 179285.76 241348.60 1345.33 179285.26 241344.15 1345.54 179283.56 241328.08 1344.77 179281.77 241311.57 1344.34 179281.33 241307.55 1344.34 179280.42 241299.07 1343.97 179279.98 241295.05 1344.09 179278.60 241282.56 1344.36 179278.12 241278.10 1344.49 179277.26 241270.53 1344.81 179275.87 241258.05 1345.25 179271.32 241217.01 1346.35 179267.21 241179.96 1347.50 179263.52 241146.37 1347.86 179262.68 241138.75 1347.91 179262.25 241134.70 1347.76 179260.00 241113.44 1346.40 179257.81 241092.55 1344.87 179255.54 241072.38 1346.08 179253.64 241055.89 1347.55 179250.29 241026.32 1349.88 179248.93 241014.17 1350.47 179245.62 240985.02 1352.73 179244.20 240972.44 1353.72 179243.34 240964.75 1354.10 179241.94 240952.05 1354.34 179241.02 240943.92 1354.81 179240.52 240939.38 1354.97 179240.02 240934.82 1355.01 179239.18 240927.04 1355.07 179238.72 240922.97 1355.11 179238.22 240918.41 1355.21 179237.27 240909.71 1355.22 179234.99 240889.19 1355.91 179234.54 240885.05 1355.89 179232.72 240867.85 1354.94 179232.25 240863.78 1355.37 179231.81 240859.53 1354.88 179231.30 240855.01 1355.31 179230.79 240850.45 1355.59 179230.35 240846.20 1355.18 179229.04 240834.11 1354.90 179228.02 240824.95 1355.42 179227.20 240816.76 1354.01 179226.76 240812.47 1353.53 179225.29 240798.99 1353.60 179223.00 240777.15 1352.05 179222.57 240772.70 1351.02 179221.22 240759.82 1350.10 179220.27 240750.77 1349.63 179219.83 240746.32 1348.74 179217.47 240724.59 1348.65 179212.73 240680.78 1348.10 179211.31 240668.05 1348.64 179210.34 240658.80 1348.05 179204.41 240606.73 1352.54 179201.15 240586.82 1352.70 179223.64 240801.32 1354.03 179225.43 240818.49 1354.39 179227.64 240839.79 1354.90 179231.14 240873.36 1355.36 179232.10 240882.52 1355.44 179233.34 240894.40 1355.55 179233.82 240898.97 1355.58 179241.30 240969.51 1354.20 179242.72 240982.42 1353.01 179243.60 240990.45 1352.39 179244.49 240998.44 1351.52 179245.40 241006.96 1351.23 179246.34 241015.37 1350.19 179249.87 241047.92 1348.21 179251.18 241059.93 1347.15 179251.63 241063.89 1346.77 179252.12 241068.33 1346.38 179252.99 241076.34 1345.70 179255.19 241096.86 1344.89 179256.01 241104.97 1345.30 179257.32 241118.07 1346.62 179257.71 241122.15 1347.15 179258.12 241126.18 1347.53 179261.94 241162.77 1347.77 179262.83 241171.23 1347.66 179263.29 241175.69 1347.74 179263.70 241179.70 1347.91 179264.99 241191.67 1347.23 179266.32 241204.07 1346.85 179267.22 241212.49 1346.41 179269.34 241232.44 1346.02 179269.75 241236.45 1345.96 179270.70 241245.31 1345.72 179272.81 241265.26 1345.32 179275.40 241289.61 1344.57 179276.29 241298.04 1344.48 179276.76 241302.46 1344.53 179277.22 241306.90 1344.58 179278.46 241318.87 1344.82 179279.27 241326.86 1345.03 179280.55 241339.27 1345.44 179282.20 241355.22 1345.93 179283.03 241363.64 1346.81 179283.87 241372.05 1347.45 179284.27 241376.03 1347.82 179285.05 241384.00 1348.66 179285.40 241387.98 1349.83 179286.55 241399.91 1351.61 179287.02 241404.32 1351.46 179287.79 241412.27 1352.59 179289.03 241424.62 1353.61 179289.87 241433.00 1354.12 179290.27 241436.97 1354.48 179290.70 241441.38 1354.96 179291.49 241449.31 1355.83 179291.84 241452.83 1356.17 179292.28 241457.24 1356.56 179292.62 241460.75 1356.90 179293.01 241464.72 1357.20 179296.36 241497.35 1358.33 179297.68 241509.73 1358.02 179308.48 241612.23 1356.43 179312.91 241653.06 1353.38 179326.64 241785.40 1355.22 179332.71 241843.52 1355.25 179333.14 241847.62 1355.34 179336.64 241881.39 1355.64 179337.08 241885.53 1355.52 179338.45 241898.44 1355.26 179344.70 241958.42 1355.32 179351.88 242032.50 1353.49 179351.39 242028.18 1353.87 179349.90 242014.82 1354.56 179348.93 242006.20 1354.91 179334.71 241876.25 1355.54 179332.46 241855.57 1355.45 179327.15 241806.68 1355.02 179326.66 241802.12 1355.02 179325.76 241793.90 1355.07 179321.80 241757.20 1354.11 179321.36 241753.13 1353.86 179319.56 241736.05 1352.93 179319.13 241732.00 1352.63 179318.69 241727.94 1352.46 179314.85 241691.60 1350.51 179312.49 241670.33 1351.44 179311.53 241662.11 1352.30 179311.06 241658.01 1352.79 179307.27 241624.94 1355.98 179306.35 241616.43 1355.98 179304.61 241600.35 1355.72 179304.18 241596.33 1355.60 179303.77 241592.34 1355.22 179303.36 241588.35 1354.92 179302.88 241583.89 1354.59 179301.13 241567.42 1353.83 179299.34 241550.92 1353.62 179297.87 241537.93 1354.61 179297.44 241534.33 1355.26 179295.57 241518.19 1357.29 179294.17 241505.71 1357.95 179291.97 241485.70 1358.36 179291.06 241477.27 1357.97 179290.18 241468.85 1357.51 179289.69 241464.41 1357.61 179287.60 241444.04 1355.44 179284.21 241411.22 1352.17 179281.75 241387.23 1349.42 179280.88 241378.77 1348.50 179279.65 241366.75 1347.21 179278.78 241358.28 1346.32 179278.35 241354.27 1346.25 179277.92 241350.26 1346.12 179277.02 241341.79 1345.77 179276.11 241333.33 1345.42 179275.25 241325.30 1345.26 179274.78 241320.84 1345.08 179274.34 241316.83 1345.03 179273.91 241312.81 1344.98 179272.99 241304.35 1344.86 179272.57 241300.32 1344.84 179272.13 241296.31 1344.84 179271.69 241292.30 1344.86 179271.25 241288.29 1344.90 179270.80 241284.28 1344.97 179270.37 241280.26 1345.06 179268.53 241263.79 1345.62 179268.08 241259.78 1345.93 179267.15 241251.32 1346.25 179266.72 241247.30 1346.11 179264.43 241226.32 1346.41 179263.53 241218.31 1346.66 179263.08 241214.30 1346.77 179262.64 241210.28 1346.89 179262.20 241206.27 1347.04 179261.76 241202.25 1347.16 179261.27 241197.78 1347.29 179260.82 241193.77 1347.40 179259.93 241185.75 1347.75 179258.18 241169.63 1347.71 179256.36 241153.10 1348.22 179255.42 241144.60 1348.40 179254.99 241140.56 1348.33 179253.65 241127.95 1347.84 179252.75 241119.35 1347.15 179249.25 241086.32 1345.60 179246.45 241061.23 1346.99 179245.99 241057.21 1347.38 179245.07 241049.19 1348.23 179243.67 241036.63 1348.88 179243.22 241032.58 1349.10 179242.72 241028.08 1349.30 179239.42 240999.00 1351.84 179238.50 240990.96 1352.71 179238.04 240986.92 1353.01 179237.59 240982.85 1353.16 179234.82 240958.09 1354.61 179231.57 240928.62 1355.58 179231.13 240924.49 1355.68 179230.22 240916.33 1355.86 179229.78 240912.18 1355.69 179229.33 240908.07 1355.76 179228.43 240899.85 1355.92 179227.99 240895.71 1355.81 179227.48 240891.15 1355.99 179226.53 240882.46 1356.16 179225.64 240874.14 1355.88 179224.70 240865.38 1355.81 179224.26 240861.19 1355.60 179223.80 240857.07 1355.75 179222.40 240844.15 1355.79 179221.51 240835.76 1355.47 179212.90 240753.34 1349.77 179211.51 240739.88 1348.63 179211.01 240735.09 1348.33 179208.70 240713.90 1348.59 179206.80 240696.38 1348.68 179200.05 240634.60 1349.85 179197.62 240612.85 1351.19 179190.23 240546.67 1355.42 179189.35 240548.11 1354.61 179197.61 240625.85 1351.95 179211.07 240753.69 1349.42 179215.43 240798.04 1354.10 179216.30 240806.37 1354.11 179217.19 240815.31 1354.85 179217.61 240819.48 1354.96 179218.08 240824.17 1355.30 179218.51 240828.33 1355.36 179219.85 240841.23 1355.42 179220.70 240849.56 1355.76 179222.83 240870.29 1356.26 179223.72 240879.02 1356.52 179224.63 240887.71 1356.58 179225.05 240891.80 1356.51 179225.48 240895.89 1356.42 179225.92 240899.98 1356.30 179227.20 240912.21 1356.02 179227.61 240916.39 1356.45 179228.96 240929.00 1355.86 179229.40 240933.01 1355.47 179229.82 240937.11 1355.52 179232.98 240966.78 1354.23 179233.40 240970.87 1354.36 179233.89 240975.30 1353.81 179236.06 240995.39 1352.26 179238.74 241019.79 1349.72 179242.23 241052.37 1347.91 179244.95 241077.21 1345.53 179245.37 241081.23 1345.44 179248.31 241109.98 1346.20 179249.60 241123.08 1347.48 179261.12 241233.37 1346.48 179263.72 241258.21 1345.91 179267.11 241290.55 1345.23 179267.93 241298.53 1345.21 179268.40 241302.96 1345.21 179269.27 241311.39 1345.31 179270.13 241319.81 1345.52 179272.18 241339.75 1345.73 179272.62 241344.19 1346.13 179273.44 241352.16 1346.23 179274.25 241360.13 1346.64 179274.67 241364.57 1347.28 179275.07 241368.55 1347.60 179275.46 241372.54 1347.96 179277.04 241388.91 1349.92 179279.40 241413.20 1352.75 179279.84 241417.61 1353.06 179281.42 241433.93 1355.00 179282.28 241442.31 1355.16 179282.66 241446.27 1355.73 179283.42 241454.20 1356.68 179283.82 241458.16 1356.98 179284.59 241466.08 1357.85 179286.22 241481.96 1358.19 179293.27 241547.66 1353.84 179293.70 241551.67 1353.62 179299.46 241608.38 1355.61 179301.23 241625.32 1355.34 179302.55 241637.84 1354.89 179306.20 241671.26 1351.47 179308.00 241687.99 1350.20 179309.21 241700.03 1350.88 179312.93 241736.73 1352.26 179316.27 241770.25 1354.51 179319.68 241803.27 1354.71 179324.85 241853.66 1355.32 179326.59 241870.54 1355.55 179333.14 241933.98 1355.57 179336.22 241963.30 1354.87 179338.53 241985.65 1354.84 179342.08 242019.52 1353.95 179343.00 242028.45 1353.78 179339.92 242004.03 1354.50 179329.41 241906.69 1355.72 179318.84 241808.05 1354.77 179314.90 241771.25 1354.07 179314.04 241763.11 1353.82 179313.61 241759.05 1353.54 179313.18 241754.98 1353.25 179312.35 241746.90 1352.83 179308.88 241714.39 1351.90 179304.92 241677.05 1350.87 179303.00 241660.20 1352.56 179302.08 241652.04 1353.27 179295.79 241594.50 1354.88 179292.30 241561.52 1353.57 179289.52 241536.45 1355.00 179289.05 241532.40 1355.60 179288.11 241524.33 1356.68 179287.17 241515.84 1357.28 179286.22 241507.36 1357.82 179285.78 241503.35 1358.02 179284.95 241495.78 1358.26 179282.27 241470.91 1358.10 179280.97 241458.50 1357.43 179279.70 241446.09 1356.25 179278.45 241434.11 1355.60 179277.17 241421.69 1354.48 179274.65 241396.83 1351.66 179273.54 241385.27 1349.28 179273.09 241380.82 1348.80 179272.69 241376.82 1348.26 179270.98 241360.33 1347.00 179270.15 241352.31 1346.56 179268.77 241339.38 1346.22 179268.35 241335.37 1346.05 179267.94 241331.35 1345.65 179266.21 241315.30 1345.65 179264.44 241298.80 1345.48 179264.01 241294.79 1345.51 179262.63 241281.85 1345.35 179261.74 241273.84 1345.86 179260.37 241261.36 1346.22 179259.94 241257.34 1346.21 179254.54 241207.84 1347.45 179253.66 241199.81 1347.66 179252.84 241192.21 1347.86 179251.42 241179.28 1348.16 179250.99 241175.24 1348.24 179247.85 241146.14 1348.54 179246.98 241138.05 1348.37 179244.82 241117.26 1347.03 179244.39 241113.20 1346.88 179244.01 241109.03 1345.75 179242.63 241095.92 1345.30 179242.26 241092.26 1344.83 179241.32 241083.75 1345.33 179240.38 241075.22 1345.70 179239.93 241071.18 1345.90 179235.33 241030.00 1349.06 179233.92 241017.45 1350.02 179232.05 241000.94 1351.83 179230.24 240984.79 1353.08 179229.27 240976.31 1354.06 179227.93 240964.14 1354.73 179227.48 240960.08 1354.94 179226.93 240955.13 1355.19 179225.64 240943.33 1355.57 179225.20 240939.25 1355.72 179224.71 240934.68 1355.69 179222.42 240913.82 1356.59 179221.98 240909.68 1356.52 179221.04 240901.00 1356.60 179219.75 240889.15 1357.05 179218.34 240875.69 1356.33 179217.45 240867.43 1356.43 179216.99 240863.36 1356.86 179216.56 240859.11 1356.37 179216.08 240854.45 1356.13 179214.74 240841.96 1356.02 179214.25 240837.31 1355.91 179213.81 240833.11 1355.74 179212.53 240820.92 1355.13 179212.05 240816.22 1354.83 179211.55 240811.61 1354.96 179211.12 240807.27 1354.29 179210.67 240803.09 1354.34 179209.78 240794.65 1354.06 179209.36 240790.20 1352.97 179208.46 240780.98 1351.50 179202.51 240723.85 1348.54 179200.19 240701.88 1347.87 179196.01 240662.75 1347.65 179192.14 240628.02 1350.38 179190.21 240610.33 1350.86 179183.90 240553.03 1354.03 179180.44 240522.08 1356.77 179178.90 240518.80 1356.30 179183.34 240560.76 1353.58 179189.19 240617.18 1352.13 179194.17 240663.74 1348.05 179197.72 240698.20 1347.56 179208.50 240807.42 1354.68 179210.16 240824.30 1355.88 179211.46 240837.34 1356.53 179212.26 240845.20 1356.72 179212.75 240849.65 1356.01 179214.88 240870.95 1357.04 179215.77 240879.63 1356.96 179216.58 240888.00 1357.72 179217.02 240892.03 1357.33 179217.46 240896.05 1356.89 179219.60 240917.01 1356.93 179220.56 240925.96 1356.16 179221.78 240937.75 1355.99 179223.14 240950.81 1355.49 179225.26 240971.03 1354.56 179227.95 240995.97 1352.23 179229.22 241008.04 1351.43 179230.64 241020.85 1349.63 179231.43 241028.46 1349.34 179232.76 241040.94 1348.39 179234.94 241061.41 1346.80 179238.01 241090.38 1345.01 179238.40 241094.47 1345.49 179238.85 241098.97 1345.61 179239.61 241106.63 1346.09 179239.99 241110.73 1346.73 179240.42 241115.26 1347.30 179243.32 241144.43 1348.67 179243.74 241148.45 1348.68 179244.56 241156.47 1348.69 179244.96 241160.49 1348.65 179245.85 241168.92 1348.43 179246.31 241173.37 1348.32 179246.71 241177.38 1348.41 179247.48 241184.95 1348.28 179247.95 241189.37 1348.18 179248.83 241197.80 1347.99 179250.06 241209.80 1347.70 179250.89 241217.79 1347.40 179251.37 241222.21 1347.08 179252.61 241234.19 1346.74 179253.00 241238.20 1346.92 179253.47 241242.63 1346.67 179253.92 241247.07 1346.74 179255.56 241263.04 1346.50 179256.84 241275.46 1346.17 179258.90 241295.41 1345.88 179259.35 241299.84 1345.86 179260.63 241312.25 1345.77 179261.03 241316.25 1346.05 179261.89 241324.67 1346.14 179262.73 241333.10 1346.33 179263.12 241337.10 1346.70 179264.72 241353.05 1347.19 179265.16 241357.48 1347.37 179265.61 241361.92 1347.64 179265.94 241365.46 1347.98 179266.72 241373.44 1348.60 179267.53 241381.85 1349.47 179267.98 241386.28 1349.56 179268.33 241390.26 1350.46 179268.68 241393.80 1350.72 179272.19 241430.45 1354.74 179273.37 241442.80 1356.13 179274.15 241450.74 1356.65 179274.95 241459.11 1357.61 179276.52 241474.98 1358.49 179277.30 241482.92 1358.89 179281.63 241524.14 1356.77 179282.50 241532.17 1355.94 179285.12 241557.10 1354.21 179286.82 241573.55 1354.12 179290.95 241614.44 1354.71 179292.67 241631.00 1354.08 179293.09 241635.03 1353.78 179297.06 241672.06 1350.52 179300.77 241709.18 1351.76 179302.07 241722.19 1352.10 179303.75 241738.44 1351.85 179304.19 241742.92 1352.02 179305.40 241755.05 1352.53 179306.98 241771.17 1353.62 179307.43 241775.67 1353.75 179321.37 241914.00 1356.00 179322.23 241922.31 1356.02 179324.86 241947.87 1355.58 179325.34 241952.52 1355.46 179329.74 241995.46 1354.76 179330.67 242004.42 1354.57 179330.84 242011.39 1354.36 179304.88 241766.75 1353.25 179300.99 241729.69 1352.36 179299.23 241712.97 1352.06 179298.01 241700.92 1351.05 179297.13 241692.39 1350.60 179294.46 241667.54 1351.07 179292.60 241650.75 1352.39 179292.19 241647.12 1352.84 179289.88 241625.93 1354.00 179289.42 241621.85 1354.38 179288.53 241613.36 1354.26 179288.10 241609.33 1354.41 179287.23 241601.25 1354.49 179278.82 241523.45 1357.11 179278.37 241519.43 1357.43 179276.60 241502.96 1357.88 179274.82 241486.49 1358.44 179273.13 241470.52 1358.31 179271.41 241453.68 1357.19 179270.13 241441.27 1356.47 179269.76 241437.29 1355.61 179268.97 241429.75 1355.30 179268.55 241425.32 1354.42 179268.20 241421.34 1353.19 179267.32 241412.90 1352.88 179264.09 241380.46 1349.13 179260.72 241347.51 1346.90 179258.98 241331.04 1346.61 179258.53 241326.57 1346.44 179254.25 241286.01 1345.94 179252.41 241269.09 1346.59 179251.08 241256.62 1346.89 179250.21 241248.60 1347.19 179248.93 241236.55 1347.13 179248.03 241228.07 1347.13 179245.37 241203.57 1348.24 179244.90 241199.10 1348.25 179238.33 241137.36 1348.66 179237.09 241125.15 1347.79 179236.24 241117.03 1347.48 179235.83 241112.95 1347.16 179235.46 241108.78 1345.97 179234.98 241104.28 1345.94 179233.68 241091.59 1345.23 179233.25 241087.52 1345.12 179232.81 241083.49 1345.40 179231.87 241075.02 1346.04 179231.40 241070.49 1346.24 179230.95 241066.46 1346.29 179229.18 241050.36 1347.74 179228.74 241046.32 1348.03 179227.38 241033.73 1348.34 179225.98 241021.22 1349.51 179225.53 241017.23 1350.12 179224.13 241004.71 1351.34 179221.85 240984.12 1353.19 179220.93 240976.14 1354.43 179219.11 240959.48 1355.45 179218.25 240951.27 1355.31 179216.89 240938.55 1355.62 179215.14 240922.18 1355.99 179214.19 240913.65 1356.83 179212.82 240900.91 1357.26 179211.88 240892.28 1357.65 179210.52 240879.43 1357.64 179210.10 240875.19 1357.12 179208.84 240863.22 1357.11 179208.35 240858.63 1357.19 179207.93 240854.38 1356.70 179207.48 240850.24 1356.80 179206.12 240837.29 1356.70 179205.67 240833.16 1356.83 179203.92 240815.68 1355.31 179202.12 240798.29 1354.48 179198.21 240758.95 1350.20 179196.85 240745.58 1349.32 179196.43 240741.12 1348.41 179188.07 240661.76 1348.01 179184.78 240631.64 1350.06 179184.31 240627.46 1350.55 179182.85 240614.40 1352.02 179178.14 240569.97 1352.45 179177.20 240561.37 1352.97 179176.64 240568.00 1353.10 179177.09 240572.24 1352.71 179183.41 240632.88 1349.57 179183.86 240637.06 1349.16 179193.48 240731.62 1348.48 179195.58 240752.96 1349.50 179199.37 240792.60 1353.64 179201.88 240818.52 1355.77 179202.28 240822.78 1356.23 179204.45 240844.53 1356.75 179205.27 240852.95 1357.52 179206.56 240865.78 1357.44 179207.80 240878.23 1357.90 179208.21 240882.38 1358.14 179208.66 240886.99 1358.34 179211.73 240916.25 1356.37 179212.98 240928.47 1356.03 179213.82 240936.61 1355.88 179214.71 240945.15 1355.38 179216.00 240957.80 1355.15 179216.46 240962.31 1354.99 179217.30 240970.41 1354.75 179218.20 240978.89 1354.01 179219.90 240994.92 1352.55 179220.32 240998.91 1352.10 179220.75 241002.94 1351.85 179221.64 241011.39 1351.02 179222.93 241023.38 1349.78 179223.40 241027.82 1349.31 179223.84 241031.78 1348.63 179227.24 241064.37 1346.73 179228.96 241080.85 1345.68 179230.65 241097.42 1345.49 179233.02 241122.30 1347.92 179233.85 241130.85 1348.52 179235.15 241143.81 1348.81 179235.96 241151.84 1348.92 179236.76 241159.87 1348.95 179237.99 241171.87 1348.48 179239.24 241184.36 1348.73 179240.06 241192.35 1348.59 179240.45 241196.37 1348.55 179241.30 241204.82 1348.54 179241.69 241208.83 1348.68 179242.92 241220.79 1347.91 179243.75 241228.76 1347.57 179244.60 241237.21 1347.57 179245.39 241245.21 1347.66 179246.25 241253.64 1347.43 179246.67 241257.61 1347.14 179247.92 241270.04 1346.86 179249.59 241286.45 1346.46 179251.23 241302.86 1346.41 179251.69 241307.30 1346.39 179252.53 241315.73 1346.29 179253.69 241327.71 1346.82 179254.47 241335.70 1347.20 179255.25 241343.68 1347.57 179256.04 241351.66 1347.75 179256.47 241356.10 1348.08 179257.62 241368.07 1348.82 179258.06 241372.50 1348.95 179258.44 241376.49 1349.25 179258.86 241380.92 1349.75 179262.71 241421.61 1353.62 179265.30 241449.82 1357.72 179265.64 241453.77 1358.73 179266.05 241457.75 1358.46 179266.42 241461.72 1358.89 179266.84 241465.70 1358.51 179267.67 241474.10 1358.66 179269.75 241494.46 1358.16 179270.99 241506.86 1357.87 179283.56 241629.88 1352.83 179283.97 241633.89 1352.84 179284.81 241642.01 1352.13 179286.54 241658.67 1351.12 179289.92 241692.36 1350.78 179291.05 241704.36 1351.90 179291.43 241708.36 1352.32 179297.25 241766.94 1352.72 179307.48 241871.13 1355.82 179308.67 241883.40 1356.41 179313.79 241934.57 1356.21 179305.33 241865.17 1355.50 179297.69 241791.88 1353.32 179297.26 241787.79 1353.22 179296.36 241779.17 1352.92 179295.94 241775.11 1352.81 179290.24 241721.55 1353.32 179287.34 241692.93 1351.06 179284.81 241668.68 1350.27 179281.18 241635.63 1352.48 179278.48 241610.47 1353.37 179277.15 241598.32 1354.22 179270.38 241535.69 1356.81 179262.48 241462.29 1359.30 179262.09 241458.31 1358.80 179261.64 241454.31 1359.36 179261.24 241450.33 1358.81 179260.92 241446.80 1357.82 179260.55 241442.83 1356.89 179259.67 241434.41 1356.80 179258.82 241425.56 1355.26 179254.83 241385.18 1350.18 179254.02 241377.18 1349.60 179253.63 241373.18 1349.04 179253.16 241368.73 1349.14 179252.29 241360.28 1348.57 179251.47 241352.27 1348.13 179250.62 241344.26 1348.17 179250.15 241339.81 1348.15 179249.76 241335.80 1347.62 179249.36 241331.78 1347.22 179248.52 241323.77 1346.98 179248.10 241319.76 1346.88 179247.27 241311.73 1346.77 179246.33 241302.83 1346.73 179245.85 241298.38 1346.75 179245.43 241294.37 1346.78 179245.01 241290.36 1346.85 179244.59 241286.35 1346.74 179244.16 241282.34 1346.78 179243.30 241274.33 1347.06 179242.39 241265.88 1347.25 179241.97 241261.86 1347.28 179241.10 241253.86 1347.69 179240.68 241249.85 1347.68 179240.25 241245.84 1347.88 179239.79 241241.37 1347.61 179239.32 241236.91 1347.87 179238.89 241232.90 1347.95 179238.02 241224.89 1348.15 179237.60 241220.87 1348.31 179236.25 241208.43 1348.85 179235.83 241204.39 1348.65 179234.97 241196.37 1348.88 179234.55 241192.35 1348.84 179234.11 241188.35 1349.12 179233.67 241184.34 1349.27 179233.22 241179.85 1349.11 179232.75 241175.37 1348.99 179232.31 241171.36 1349.20 179229.31 241142.67 1348.89 179228.05 241130.54 1348.47 179227.63 241126.48 1348.26 179227.17 241121.96 1347.97 179226.31 241113.35 1347.17 179223.73 241087.96 1345.41 179223.29 241083.92 1345.59 179222.03 241072.25 1346.06 179221.11 241063.75 1346.63 179220.61 241059.29 1347.10 179219.24 241046.77 1348.08 179217.93 241034.64 1348.61 179217.45 241030.13 1348.74 179215.64 241014.13 1350.80 179215.21 241010.08 1350.97 179214.76 241006.08 1351.50 179213.83 240997.55 1352.09 179212.87 240989.13 1353.39 179212.43 240985.08 1353.63 179211.05 240972.55 1354.62 179210.19 240964.40 1354.92 179209.75 240960.36 1355.23 179208.89 240952.18 1355.29 179208.39 240947.73 1355.85 179207.92 240943.14 1355.65 179207.11 240935.42 1355.84 179203.99 240906.45 1357.29 179203.51 240901.92 1357.54 179203.05 240897.92 1358.18 179201.31 240881.48 1358.48 179199.08 240859.76 1357.93 179198.21 240851.43 1357.73 179197.78 240847.25 1357.61 179195.59 240825.80 1356.71 179195.17 240821.53 1356.21 179194.21 240812.24 1356.16 179192.98 240799.92 1355.07 179181.40 240685.35 1348.22 179168.83 240567.47 1353.02 179167.54 240567.60 1352.74 179167.98 240571.96 1352.72 179168.45 240576.95 1353.20 179171.16 240603.00 1351.58 179173.77 240628.66 1350.66 179174.23 240632.73 1349.87 179175.98 240649.58 1348.58 179184.28 240732.45 1348.63 179190.02 240793.24 1354.84 179190.41 240797.57 1355.52 179190.86 240802.32 1356.01 179191.29 240806.40 1355.65 179191.75 240811.05 1355.71 179193.36 240828.00 1357.21 179193.78 240832.16 1357.24 179195.91 240853.96 1358.15 179196.32 240858.13 1358.27 179196.73 240862.25 1358.27 179197.56 240870.46 1358.06 179198.00 240875.15 1358.62 179199.23 240887.51 1358.80 179199.64 240891.61 1358.67 179200.05 240895.71 1358.61 179200.54 240900.12 1357.80 179201.85 240912.71 1356.86 179202.69 240920.81 1356.36 179203.15 240925.32 1356.10 179208.61 240978.99 1354.28 179211.19 241003.47 1351.79 179213.34 241023.94 1349.81 179213.77 241027.92 1349.32 179215.94 241048.89 1347.80 179216.36 241052.89 1347.43 179219.66 241085.06 1345.85 179220.11 241089.53 1345.68 179220.56 241094.03 1345.79 179221.00 241098.55 1346.04 179221.37 241102.64 1346.59 179222.15 241110.77 1347.18 179224.53 241135.52 1348.75 179225.77 241148.05 1349.10 179226.17 241152.08 1349.18 179227.36 241164.13 1349.26 179228.66 241177.03 1349.22 179229.05 241181.06 1349.23 179230.26 241193.07 1349.20 179231.45 241205.09 1349.07 179231.84 241209.10 1349.18 179232.29 241213.54 1349.07 179232.71 241217.52 1348.73 179234.38 241233.92 1348.23 179234.77 241237.93 1348.13 179235.22 241242.37 1348.06 179236.43 241254.34 1347.74 179236.85 241258.32 1347.36 179237.68 241266.77 1347.63 179238.54 241275.19 1347.39 179238.94 241279.18 1347.12 179239.75 241287.16 1346.88 179241.38 241303.58 1347.06 179242.16 241311.57 1347.11 179242.61 241316.01 1347.17 179243.44 241324.44 1347.20 179244.59 241336.42 1347.99 179245.41 241344.85 1348.35 179245.85 241349.29 1348.53 179246.98 241360.81 1348.88 179247.79 241369.23 1349.32 179248.61 241377.65 1349.55 179248.92 241381.20 1350.28 179249.30 241385.18 1350.56 179250.85 241402.00 1352.79 179254.23 241438.20 1356.97 179254.60 241442.17 1357.40 179254.99 241446.57 1358.21 179256.50 241462.44 1359.50 179258.99 241486.79 1358.31 179259.41 241491.20 1358.64 179261.06 241507.19 1357.46 179268.98 241585.45 1354.98 179269.35 241589.03 1354.72 179271.52 241610.08 1353.45 179272.35 241618.17 1352.75 179274.48 241639.27 1351.85 179274.89 241643.33 1351.52 179275.31 241647.39 1351.28 179277.39 241668.09 1350.47 179278.17 241676.16 1350.65 179278.61 241680.64 1350.74 179280.12 241696.68 1351.80 179281.33 241709.60 1353.00 179281.70 241713.59 1353.43 179282.90 241725.77 1353.31 179285.36 241750.64 1352.84 179285.79 241754.76 1352.64 179298.75 241888.60 1356.15 179299.16 241892.75 1356.19 179304.21 241944.02 1356.00 179311.29 242015.90 1355.80 179311.25 242021.78 1355.83 179295.05 241867.51 1355.44 179292.55 241842.96 1354.18 179287.86 241798.25 1353.90 179286.22 241781.68 1352.15 179280.53 241728.40 1353.80 179276.38 241687.63 1351.44 179272.07 241646.32 1350.96 179270.32 241630.07 1351.89 179262.69 241559.60 1356.04 179261.35 241547.49 1357.46 179260.95 241543.51 1356.99 179258.75 241522.60 1357.20 179251.38 241453.30 1359.21 179250.55 241444.91 1358.21 179250.23 241441.38 1357.29 179249.78 241436.96 1357.01 179249.47 241433.43 1355.85 179248.54 241424.56 1355.91 179248.17 241420.59 1355.08 179244.15 241379.78 1350.42 179243.30 241371.34 1349.82 179242.54 241363.78 1349.30 179242.09 241359.34 1349.08 179241.25 241351.34 1348.82 179240.38 241342.89 1348.77 179239.98 241338.88 1348.43 179239.58 241334.88 1348.02 179238.75 241326.87 1347.86 179238.34 241322.86 1347.65 179237.88 241318.41 1347.52 179237.47 241314.40 1347.44 179237.01 241309.95 1347.38 179236.55 241305.50 1347.38 179234.86 241289.49 1347.43 179234.43 241285.48 1347.53 179233.15 241273.48 1347.79 179232.68 241269.04 1347.87 179232.27 241265.02 1347.94 179231.80 241260.57 1347.96 179230.91 241252.12 1348.22 179230.06 241244.11 1348.39 179229.64 241240.10 1348.46 179228.35 241228.09 1348.75 179227.45 241219.65 1349.26 179226.60 241211.63 1349.42 179226.12 241207.19 1349.70 179225.34 241199.59 1349.41 179224.87 241195.13 1349.43 179224.46 241191.09 1349.45 179223.56 241182.64 1349.46 179223.14 241178.61 1349.45 179220.20 241150.42 1349.32 179219.33 241141.89 1349.14 179218.40 241132.91 1348.80 179217.98 241128.86 1348.68 179217.57 241124.82 1348.61 179217.17 241120.74 1348.15 179216.75 241116.69 1348.01 179215.12 241100.35 1346.48 179214.66 241095.83 1346.34 179214.25 241091.76 1346.05 179213.78 241087.26 1346.08 179213.35 241083.20 1346.03 179212.92 241079.19 1346.38 179212.43 241074.72 1346.64 179212.01 241070.66 1346.70 179211.58 241066.63 1346.91 179211.14 241062.61 1347.23 179210.22 241054.13 1347.89 179209.34 241046.08 1348.47 179208.91 241042.02 1348.55 179208.43 241037.55 1348.89 179208.02 241033.45 1348.60 179207.57 241029.46 1349.19 179207.12 241025.45 1349.63 179206.67 241021.47 1350.30 179206.23 241017.46 1350.74 179205.30 241008.98 1351.56 179203.92 240996.50 1352.88 179203.48 240992.47 1353.20 179201.24 240971.85 1354.76 179196.78 240929.74 1355.99 179195.91 240921.59 1356.34 179192.76 240892.83 1359.03 179192.31 240888.82 1359.62 179191.88 240884.67 1359.53 179190.98 240875.90 1359.20 179190.56 240871.74 1359.07 179190.11 240867.68 1359.46 179189.69 240863.52 1359.35 179189.26 240859.36 1359.20 179188.42 240850.92 1358.46 179186.64 240833.85 1358.45 179185.26 240820.31 1357.86 179184.44 240811.65 1356.41 179183.57 240803.25 1356.24 179182.70 240794.85 1356.06 179180.17 240768.19 1351.77 179176.68 240733.18 1348.79 179175.33 240719.79 1348.08 179164.64 240619.53 1352.73 179158.59 240561.65 1353.37 179157.60 240552.71 1354.38 179154.36 240522.50 1356.26 179153.08 240523.27 1355.90 179153.51 240527.67 1355.87 179154.32 240536.11 1356.28 179163.15 240623.32 1351.93 179163.60 240627.42 1351.18 179164.05 240631.40 1350.01 179164.86 240639.51 1349.91 179165.34 240644.16 1349.45 179166.15 240652.15 1348.98 179169.18 240683.26 1349.61 179177.14 240766.08 1353.25 179180.77 240805.12 1357.21 179182.06 240818.76 1358.20 179187.80 240877.91 1359.55 179192.02 240919.43 1356.95 179193.76 240936.56 1356.02 179194.17 240940.60 1355.68 179194.98 240948.75 1355.76 179195.43 240953.28 1355.62 179195.84 240957.32 1355.47 179196.64 240965.47 1355.13 179197.05 240969.51 1354.92 179197.92 240978.04 1354.40 179199.59 240994.65 1353.57 179201.68 241014.64 1351.28 179202.52 241022.62 1350.22 179203.41 241031.03 1349.07 179204.62 241043.14 1348.69 179205.02 241047.17 1348.43 179205.89 241055.64 1347.72 179206.75 241064.13 1347.37 179207.16 241068.15 1347.01 179207.57 241072.16 1346.95 179208.42 241080.68 1346.49 179209.22 241088.74 1346.32 179209.67 241093.23 1346.26 179210.86 241105.88 1347.07 179211.26 241109.91 1347.05 179211.59 241114.10 1348.54 179212.42 241122.62 1348.62 179212.81 241126.66 1348.80 179213.25 241131.14 1348.80 179213.63 241135.19 1349.02 179215.97 241159.35 1349.51 179216.37 241163.36 1349.60 179216.76 241167.39 1349.55 179217.20 241171.85 1349.53 179217.58 241175.87 1349.68 179217.98 241179.89 1349.68 179218.42 241184.34 1349.69 179219.16 241191.92 1349.66 179219.99 241200.37 1349.61 179221.16 241212.40 1349.79 179221.61 241216.84 1349.65 179222.41 241224.83 1349.24 179222.81 241228.81 1348.95 179224.04 241241.25 1348.82 179224.88 241249.69 1348.69 179225.66 241257.69 1348.54 179226.11 241262.12 1348.45 179227.29 241274.11 1348.20 179228.53 241286.53 1347.93 179229.32 241294.52 1347.83 179229.75 241298.96 1347.79 179230.98 241311.39 1347.62 179231.78 241319.83 1347.96 179232.94 241331.82 1348.26 179233.32 241335.81 1348.56 179233.74 241340.26 1348.83 179234.52 241348.24 1348.93 179234.89 241352.23 1349.22 179235.70 241360.66 1349.50 179236.46 241368.65 1350.00 179237.62 241381.06 1350.86 179244.65 241457.94 1360.08 179246.72 241478.33 1358.61 179249.28 241502.81 1355.69 179253.50 241547.47 1358.36 179254.41 241555.99 1357.01 179259.38 241605.58 1354.65 179259.79 241609.61 1354.46 179265.18 241663.13 1351.45 179271.09 241724.90 1353.76 179271.47 241728.94 1353.77 179272.72 241741.58 1353.74 179276.95 241783.94 1352.15 179277.73 241792.08 1352.40 179278.41 241799.99 1354.09 179279.61 241812.27 1354.15 179280.00 241816.35 1354.22 179281.70 241833.35 1353.46 179282.51 241841.94 1354.15 179282.89 241846.00 1354.40 179284.87 241866.86 1355.42 179285.69 241875.47 1355.78 179290.62 241926.44 1356.62 179294.80 241969.14 1356.41 179295.67 241978.01 1356.47 179296.49 241986.42 1356.50 179300.20 242028.99 1356.31 179298.61 242013.85 1356.63 179276.18 241795.10 1352.91 179273.11 241765.87 1353.87 179272.27 241757.72 1353.80 179265.62 241692.81 1352.76 179265.18 241688.35 1352.41 179264.75 241684.28 1352.61 179264.34 241680.25 1352.45 179263.50 241671.77 1351.82 179261.79 241655.17 1351.64 179258.77 241626.77 1353.21 179258.34 241622.71 1353.50 179252.58 241568.85 1357.20 179251.76 241560.84 1357.03 179250.87 241552.37 1357.29 179250.01 241544.33 1357.95 179246.71 241511.94 1356.99 179240.30 241450.67 1358.77 179237.88 241425.91 1356.28 179236.67 241413.52 1354.91 179233.95 241385.14 1351.18 179232.75 241373.16 1350.46 179232.31 241368.72 1350.17 179231.91 241364.72 1349.78 179231.06 241356.28 1349.56 179230.61 241351.83 1349.40 179229.39 241339.83 1349.06 179228.59 241331.82 1348.49 179227.78 241323.82 1348.36 179227.33 241319.37 1348.13 179226.11 241307.36 1347.81 179225.63 241302.92 1348.16 179225.18 241298.47 1347.99 179223.88 241286.02 1348.25 179223.48 241282.01 1348.33 179222.21 241270.03 1348.63 179221.38 241262.02 1348.82 179220.08 241249.58 1349.04 179219.67 241245.56 1349.08 179219.22 241241.11 1349.14 179218.80 241237.10 1349.10 179218.33 241232.66 1349.27 179217.93 241228.64 1349.13 179217.08 241220.65 1349.65 179216.66 241216.64 1349.78 179216.25 241212.63 1349.89 179215.41 241204.62 1349.89 179214.99 241200.61 1349.92 179214.60 241196.57 1349.60 179214.13 241192.13 1349.88 179213.71 241188.11 1349.90 179212.85 241179.62 1349.94 179212.02 241171.57 1349.56 179211.60 241167.55 1349.70 179210.79 241159.49 1349.43 179210.36 241155.48 1349.64 179209.95 241151.45 1349.55 179209.55 241147.39 1349.28 179209.09 241142.93 1349.37 179208.66 241138.92 1349.60 179207.80 241130.38 1349.24 179207.37 241126.39 1349.65 179206.93 241121.84 1349.00 179206.50 241117.86 1349.58 179206.11 241113.75 1348.91 179205.35 241105.50 1347.24 179204.94 241101.44 1347.17 179203.20 241084.30 1346.71 179201.51 241068.14 1347.08 179199.27 241047.13 1348.63 179197.94 241034.59 1349.36 179196.25 241019.01 1351.05 179194.85 241006.06 1352.22 179194.41 241002.06 1352.70 179192.64 240985.48 1353.90 179192.22 240981.42 1354.05 179191.73 240976.97 1354.60 179191.29 240972.98 1355.15 179190.88 240968.84 1354.83 179189.17 240952.63 1355.72 179187.90 240940.36 1355.82 179187.42 240935.86 1356.15 179186.95 240931.33 1356.32 179186.01 240922.90 1357.61 179185.59 240918.79 1357.60 179185.16 240914.74 1357.92 179184.73 240910.69 1358.21 179184.29 240906.63 1358.50 179182.06 240885.97 1360.53 179181.64 240881.83 1360.44 179181.22 240877.64 1360.23 179180.80 240873.51 1360.11 179180.38 240869.36 1360.01 179179.90 240864.81 1360.20 179179.49 240860.60 1359.87 179177.76 240843.44 1359.22 179176.09 240826.57 1358.06 179175.65 240822.51 1358.55 179172.62 240791.88 1356.41 179167.91 240742.75 1350.41 179165.77 240721.20 1349.00 179163.07 240694.61 1348.69 179160.31 240668.20 1349.50 179155.81 240625.05 1350.97 179155.35 240620.95 1351.75 179152.56 240594.24 1352.75 179152.10 240590.11 1353.49 179151.21 240581.42 1353.57 179150.71 240576.58 1353.58 179149.32 240562.89 1353.34 179153.00 240618.57 1352.15 179158.57 240674.76 1349.71 179169.60 240792.60 1356.75 179170.84 240805.69 1357.23 179171.23 240809.96 1357.64 179172.01 240818.45 1358.38 179174.47 240844.52 1359.50 179176.87 240870.02 1360.64 179178.96 240891.50 1360.48 179179.77 240899.61 1359.91 179180.59 240907.67 1359.07 179181.05 240912.17 1358.69 179182.68 240928.29 1357.10 179184.75 240949.01 1356.11 179185.63 240958.05 1355.69 179187.23 240974.29 1355.15 179188.44 240986.38 1354.28 179190.10 241002.92 1352.96 179191.38 241015.37 1351.59 179191.80 241019.34 1350.94 179193.02 241031.35 1349.63 179194.66 241047.92 1348.73 179195.47 241055.98 1348.34 179196.32 241064.45 1347.68 179196.77 241068.89 1347.25 179197.16 241072.94 1347.20 179197.59 241077.45 1347.28 179197.98 241081.49 1347.22 179200.33 241106.28 1348.10 179201.88 241122.99 1349.30 179202.65 241131.05 1349.33 179203.07 241135.55 1349.63 179203.46 241139.58 1349.63 179203.85 241143.60 1349.60 179204.66 241152.11 1349.78 179205.43 241160.16 1349.89 179205.80 241164.19 1350.09 179206.24 241168.65 1350.03 179206.62 241172.67 1350.11 179207.34 241180.27 1350.24 179207.76 241184.74 1350.28 179208.14 241188.76 1350.52 179208.58 241193.20 1350.37 179208.97 241197.21 1350.39 179210.13 241209.23 1350.26 179210.95 241217.68 1350.07 179212.12 241229.67 1349.86 179212.52 241233.66 1349.58 179212.96 241238.10 1349.56 179213.33 241242.11 1349.51 179213.77 241246.55 1349.48 179214.89 241258.11 1349.35 179215.31 241262.55 1349.26 179215.75 241266.98 1349.16 179216.92 241278.97 1348.84 179217.70 241286.96 1348.67 179218.14 241291.39 1348.59 179218.95 241299.83 1348.49 179219.68 241307.38 1348.32 179220.15 241312.26 1348.33 179220.90 241320.26 1348.63 179222.03 241332.26 1349.18 179222.79 241340.25 1349.40 179223.20 241344.69 1349.70 179224.33 241356.68 1350.09 179225.12 241365.10 1350.44 179225.55 241369.54 1350.47 179225.86 241373.09 1350.98 179226.28 241377.52 1351.22 179226.60 241381.07 1351.59 179227.36 241389.49 1352.41 179228.82 241405.87 1354.76 179229.52 241413.83 1355.92 179239.62 241519.67 1357.22 179241.91 241544.03 1358.19 179247.66 241602.11 1355.06 179252.14 241647.48 1352.72 179264.37 241775.67 1354.34 179266.14 241793.18 1352.68 179268.43 241817.94 1354.42 179269.72 241830.52 1352.86 179270.11 241834.61 1352.99 179270.86 241842.75 1353.52 179271.68 241851.75 1354.37 179272.07 241855.85 1354.46 179275.19 241889.10 1355.84 179275.58 241893.23 1355.94 179277.21 241910.61 1356.65 179278.81 241927.25 1356.83 179279.24 241931.82 1356.87 179280.48 241944.78 1356.88 179280.87 241948.94 1356.90 179281.67 241957.28 1356.97 179282.07 241961.47 1357.01 179285.77 242000.13 1357.34 179288.33 242026.91 1357.23 179285.89 242008.04 1357.26 179275.20 241903.57 1356.47 179271.83 241870.17 1355.39 179271.41 241866.05 1355.19 179270.65 241858.36 1354.74 179265.68 241809.58 1354.04 179264.45 241797.36 1353.54 179259.68 241751.73 1355.30 179258.07 241735.95 1355.02 179256.47 241719.83 1354.04 179252.22 241678.34 1354.62 179250.63 241662.27 1353.79 179242.87 241587.73 1357.10 179242.04 241579.70 1357.30 179239.13 241551.60 1358.29 179238.75 241547.62 1357.82 179234.60 241505.95 1356.17 179234.23 241501.98 1355.67 179229.88 241461.06 1359.17 179228.67 241449.10 1359.19 179227.08 241432.75 1357.78 179226.30 241424.79 1357.15 179225.94 241420.81 1356.38 179223.56 241396.46 1354.38 179222.39 241383.61 1352.00 179221.61 241375.62 1351.36 179221.22 241371.63 1351.06 179220.83 241367.63 1350.61 179219.99 241359.19 1350.29 179218.80 241347.20 1349.76 179217.97 241338.76 1349.61 179216.36 241322.76 1349.00 179215.97 241318.75 1348.72 179215.51 241314.31 1348.79 179215.07 241309.86 1348.57 179213.85 241297.86 1348.69 179212.98 241289.43 1348.95 179212.12 241280.98 1349.16 179210.87 241269.00 1349.48 179210.01 241260.56 1349.69 179208.78 241248.55 1349.82 179207.97 241240.54 1349.85 179207.52 241236.09 1349.75 179206.65 241227.64 1349.89 179206.28 241224.09 1350.17 179205.83 241219.64 1350.30 179204.59 241207.62 1350.40 179204.14 241203.17 1350.52 179203.73 241199.16 1350.53 179203.29 241194.69 1350.28 179202.87 241190.69 1350.56 179202.10 241183.11 1350.59 179201.25 241174.61 1350.50 179200.85 241170.58 1350.21 179200.40 241166.10 1350.04 179199.59 241158.05 1349.94 179199.17 241154.04 1350.05 179196.68 241129.41 1349.86 179195.04 241112.72 1348.81 179194.66 241108.62 1348.24 179193.34 241095.61 1348.32 179190.91 241071.22 1347.48 179190.44 241066.73 1347.62 179190.02 241062.72 1347.96 179189.55 241058.24 1348.14 179189.13 241054.24 1348.63 179187.86 241042.15 1349.26 179187.45 241038.07 1349.19 179185.64 241021.16 1350.97 179185.22 241017.12 1351.19 179184.78 241013.18 1352.07 179183.93 241005.12 1352.68 179183.50 241001.11 1353.09 179181.75 240984.58 1354.63 179180.85 240976.08 1355.29 179179.58 240963.95 1355.99 179179.13 240959.38 1355.82 179178.28 240951.28 1356.30 179176.95 240938.72 1357.10 179176.07 240930.08 1357.43 179175.63 240926.12 1358.22 179174.33 240914.06 1359.61 179173.91 240909.97 1359.68 179173.05 240901.92 1360.57 179172.57 240897.42 1360.99 179172.15 240893.32 1361.06 179171.32 240885.07 1360.97 179170.49 240876.80 1360.82 179170.08 240872.66 1360.75 179167.03 240842.16 1360.12 179166.62 240837.94 1359.67 179166.20 240833.80 1359.70 179164.51 240816.37 1358.18 179155.65 240724.93 1350.80 179153.00 240698.14 1349.53 179149.88 240667.19 1349.38 179135.18 240538.25 1355.05 179137.36 240560.55 1354.68 179138.21 240569.20 1354.37 179142.00 240608.16 1353.77 179145.90 240646.31 1349.68 179151.33 240703.21 1350.85 179155.05 240741.96 1351.30 179158.99 240785.79 1356.75 179161.04 240808.01 1358.57 179161.47 240812.76 1359.08 179164.68 240846.71 1360.49 179165.11 240851.37 1360.73 179165.84 240859.27 1361.05 179166.66 240868.08 1361.56 179167.89 240880.88 1361.38 179169.92 240901.80 1360.83 179170.72 240909.95 1360.45 179171.99 240922.43 1358.90 179179.72 241000.52 1353.50 179181.42 241017.45 1351.81 179182.69 241029.87 1350.19 179183.09 241033.88 1349.80 179183.49 241037.90 1349.50 179185.07 241054.03 1348.71 179186.68 241070.61 1347.98 179187.11 241075.13 1348.15 179187.91 241083.70 1348.39 179188.27 241087.26 1348.09 179188.69 241091.77 1348.22 179189.08 241095.80 1348.15 179189.82 241103.95 1348.77 179190.20 241108.01 1348.98 179191.76 241125.19 1350.43 179192.59 241133.65 1350.03 179192.96 241137.71 1350.38 179193.73 241145.76 1350.32 179194.10 241149.79 1350.46 179194.49 241153.81 1350.58 179195.25 241161.86 1350.56 179195.68 241166.32 1350.46 179197.19 241182.41 1350.91 179197.61 241186.89 1350.90 179198.43 241195.33 1350.67 179198.81 241199.34 1350.66 179199.62 241207.81 1350.72 179200.38 241215.82 1350.72 179201.54 241227.82 1350.34 179201.95 241231.80 1349.85 179202.70 241239.81 1349.99 179203.87 241252.28 1350.20 179204.70 241260.71 1350.10 179205.46 241268.71 1349.92 179205.88 241273.16 1349.79 179206.67 241281.13 1349.58 179207.86 241293.57 1349.20 179208.30 241298.00 1348.94 179209.82 241313.99 1348.92 179210.19 241318.00 1349.12 179210.60 241322.44 1349.42 179211.71 241334.44 1349.77 179212.46 241342.43 1350.05 179213.25 241350.87 1350.40 179214.36 241362.85 1351.03 179214.78 241367.29 1350.95 179215.14 241371.28 1351.30 179215.87 241379.27 1352.00 179216.28 241383.70 1352.17 179216.68 241388.13 1352.65 179217.03 241392.12 1353.14 179218.77 241412.04 1356.11 179219.50 241420.00 1356.57 179220.24 241428.39 1357.74 179220.60 241432.37 1358.13 179222.13 241448.74 1358.75 179223.24 241460.67 1359.19 179232.57 241559.08 1359.68 179242.25 241658.12 1354.60 179242.65 241662.20 1354.23 179243.42 241670.27 1354.28 179245.70 241694.86 1355.27 179252.89 241769.93 1354.21 179253.25 241773.94 1354.72 179256.10 241803.58 1353.97 179257.72 241820.48 1353.78 179267.10 241920.91 1356.76 179271.98 241972.36 1357.17 179272.37 241976.55 1357.23 179273.21 241985.39 1357.33 179276.60 242021.05 1357.12 179278.46 242044.26 1356.67 179276.92 242029.54 1357.08 179273.44 241995.68 1357.37 179269.14 241953.31 1357.09 179260.38 241866.09 1354.68 179258.00 241842.07 1353.22 179257.60 241838.00 1352.95 179256.79 241829.83 1352.59 179256.35 241825.68 1352.83 179255.01 241813.16 1354.03 179253.31 241796.70 1354.50 179249.95 241763.95 1355.02 179244.99 241715.19 1354.93 179236.60 241632.64 1354.57 179232.81 241596.32 1356.32 179219.76 241469.59 1359.23 179218.09 241452.79 1358.50 179216.89 241440.85 1358.23 179216.44 241436.42 1358.28 179215.25 241424.05 1356.96 179212.11 241391.30 1353.12 179211.77 241387.76 1352.74 179211.00 241379.78 1351.95 179210.57 241375.35 1351.65 179209.38 241363.37 1351.08 179208.18 241351.39 1350.78 179207.73 241346.95 1350.57 179206.94 241338.96 1350.12 179206.50 241334.52 1349.98 179206.04 241330.08 1350.09 179205.66 241326.08 1349.57 179204.41 241313.64 1349.37 179202.77 241297.66 1349.52 179202.32 241293.22 1349.69 179201.08 241281.24 1349.99 179200.26 241273.27 1350.26 179199.81 241268.83 1350.39 179198.99 241260.84 1350.58 179198.54 241256.41 1350.65 179197.69 241247.96 1350.70 179196.48 241235.95 1350.63 179195.65 241227.98 1351.03 179195.25 241223.96 1350.87 179194.79 241219.54 1351.22 179194.39 241215.53 1351.18 179193.12 241203.08 1351.28 179192.31 241195.06 1351.26 179191.91 241191.05 1351.37 179190.69 241179.02 1351.39 179190.29 241175.00 1351.36 179189.89 241170.99 1351.32 179189.44 241166.52 1351.15 179188.64 241158.47 1350.86 179187.33 241145.53 1350.98 179186.93 241141.49 1350.78 179186.52 241137.47 1350.81 179186.07 241133.00 1350.86 179185.29 241125.42 1351.09 179184.50 241117.32 1350.63 179184.10 241113.25 1350.27 179181.57 241087.57 1349.37 179181.17 241083.52 1349.27 179180.75 241079.49 1349.17 179180.31 241074.97 1348.97 179179.90 241070.92 1349.01 179179.49 241066.87 1348.96 179178.67 241058.80 1349.17 179178.24 241054.79 1349.56 179177.43 241046.68 1349.52 179175.70 241030.14 1350.57 179175.27 241026.17 1351.26 179174.32 241017.27 1352.15 179173.90 241013.27 1352.57 179170.89 240984.70 1354.83 179170.48 240980.62 1354.98 179170.01 240976.16 1355.47 179166.55 240942.91 1357.42 179165.71 240934.82 1357.95 179165.29 240930.75 1358.11 179163.56 240914.75 1360.28 179163.09 240910.27 1360.72 179161.83 240898.03 1361.15 179157.16 240851.80 1361.29 179155.82 240838.45 1361.25 179154.15 240821.07 1359.76 179152.05 240800.23 1359.68 179151.67 240795.78 1358.49 179150.86 240787.13 1357.25 179150.00 240778.07 1356.30 179147.83 240755.72 1354.58 179147.43 240751.37 1354.01 179147.02 240746.97 1353.25 179141.83 240693.94 1350.45 179134.33 240620.75 1353.09 179133.84 240616.00 1353.28 179125.63 240551.38 1354.59 179128.15 240577.57 1354.35 179131.10 240608.45 1354.19 179135.79 240655.11 1349.63 179144.69 240751.10 1354.82 179147.90 240786.38 1357.87 179148.30 240790.54 1357.76 179148.71 240795.48 1359.00 179149.13 240800.33 1359.97 179151.89 240829.61 1360.52 179153.94 240851.36 1360.91 179154.72 240859.72 1361.33 179155.10 240863.92 1361.67 179157.16 240885.47 1361.69 179159.18 240906.37 1361.05 179159.57 240910.48 1361.04 179162.46 240939.05 1357.72 179163.27 240947.11 1356.97 179164.52 240959.64 1355.91 179168.16 240997.01 1354.18 179169.76 241013.11 1352.95 179171.02 241025.52 1351.27 179171.47 241029.98 1350.84 179172.65 241042.10 1350.35 179173.09 241046.58 1350.14 179173.90 241055.14 1350.09 179174.65 241062.74 1349.66 179177.43 241091.97 1349.64 179177.85 241096.49 1349.85 179178.22 241100.59 1350.43 179178.60 241104.62 1350.51 179178.98 241108.67 1350.51 179179.34 241112.77 1351.12 179179.76 241117.26 1351.19 179180.13 241121.34 1351.62 179180.50 241125.39 1351.85 179180.95 241129.82 1351.43 179182.47 241145.94 1351.53 179183.24 241153.98 1351.49 179183.62 241158.00 1351.55 179184.04 241162.48 1351.61 179184.47 241166.95 1351.82 179184.84 241170.97 1351.86 179185.23 241174.98 1351.86 179185.61 241178.99 1351.86 179185.99 241183.01 1351.84 179186.37 241187.03 1351.83 179186.80 241191.47 1351.81 179187.18 241195.49 1351.80 179187.57 241199.50 1351.78 179188.29 241207.07 1351.53 179188.75 241211.97 1351.61 179189.52 241219.98 1351.55 179189.92 241223.96 1351.12 179190.29 241227.98 1351.28 179190.69 241231.96 1350.83 179191.10 241236.42 1351.08 179191.91 241244.87 1351.21 179192.62 241252.44 1351.19 179193.04 241256.89 1351.15 179194.25 241269.32 1350.88 179195.41 241281.30 1350.39 179195.84 241285.73 1350.14 179196.26 241290.18 1350.19 179196.99 241297.72 1349.86 179197.79 241306.16 1349.82 179198.61 241314.59 1349.45 179199.31 241322.15 1349.78 179200.09 241330.59 1350.24 179200.88 241339.03 1350.44 179201.60 241347.03 1351.17 179202.38 241355.47 1351.33 179203.18 241363.90 1351.47 179204.25 241375.43 1351.84 179204.66 241379.87 1352.21 179205.06 241384.31 1352.58 179205.37 241387.85 1352.99 179205.73 241391.84 1353.41 179209.71 241436.54 1358.33 179210.52 241444.96 1358.02 179211.27 241453.35 1358.92 179212.00 241460.88 1358.57 179212.83 241469.74 1358.81 179214.00 241481.73 1358.01 179218.66 241530.97 1358.20 179219.78 241542.95 1358.40 179225.80 241605.05 1355.67 179226.58 241613.11 1355.39 179231.28 241662.42 1354.71 179241.13 241766.19 1354.05 179241.58 241771.12 1354.40 179244.30 241799.78 1354.15 179245.50 241812.16 1353.63 179246.36 241820.93 1353.00 179249.12 241850.17 1353.19 179249.49 241854.24 1353.54 179250.69 241867.39 1354.38 179251.40 241875.12 1354.80 179256.13 241925.97 1356.72 179257.72 241943.05 1356.88 179258.13 241947.24 1356.80 179264.14 242010.77 1356.63 179265.25 242022.53 1356.62 179266.46 242035.31 1356.38 179266.93 242043.83 1356.46 179264.26 242017.82 1356.79 179260.53 241980.86 1356.89 179260.10 241976.63 1357.05 179258.37 241959.43 1356.92 179257.91 241954.80 1356.82 179254.20 241917.84 1356.40 179253.75 241913.25 1356.20 179252.93 241905.01 1355.91 179248.93 241864.44 1354.12 179248.48 241859.90 1353.86 179246.97 241844.50 1352.94 179246.53 241839.95 1352.75 179246.09 241835.45 1352.35 179244.93 241824.00 1352.56 179244.46 241819.76 1353.35 179240.69 241782.44 1353.46 179239.47 241770.58 1353.94 179227.08 241647.67 1353.84 179220.65 241585.73 1357.59 179220.19 241581.27 1357.79 179209.02 241471.17 1359.21 179208.65 241467.21 1358.67 179207.87 241459.25 1358.33 179205.05 241430.95 1357.52 179204.28 241423.00 1356.90 179203.87 241418.58 1356.33 179203.02 241410.17 1356.33 179201.98 241398.68 1353.96 179201.56 241394.25 1353.53 179201.13 241389.82 1353.24 179200.75 241385.83 1352.89 179199.97 241377.86 1352.31 179199.18 241369.88 1351.95 179198.34 241361.46 1351.79 179197.90 241357.03 1351.69 179196.71 241345.05 1351.42 179196.37 241341.50 1351.07 179195.53 241333.08 1350.99 179195.10 241328.64 1350.64 179194.64 241324.20 1350.85 179193.91 241316.65 1350.29 179193.06 241308.22 1350.23 179192.21 241299.79 1350.36 179191.76 241295.36 1350.42 179190.57 241283.83 1350.90 179189.71 241275.42 1351.31 179189.31 241271.41 1351.20 179188.85 241266.99 1351.44 179187.63 241255.01 1351.69 179186.78 241246.57 1351.75 179185.93 241238.13 1351.78 179185.54 241234.12 1351.60 179184.71 241226.15 1352.08 179184.31 241222.14 1351.98 179183.04 241209.72 1352.45 179182.23 241201.72 1352.33 179181.83 241197.69 1352.30 179181.43 241193.68 1352.32 179180.97 241189.25 1352.35 179180.57 241185.23 1352.39 179180.13 241180.77 1352.43 179178.91 241168.75 1352.54 179178.10 241160.72 1352.56 179177.65 241156.28 1352.58 179177.25 241152.25 1352.60 179176.84 241148.24 1352.64 179176.44 241144.22 1352.63 179176.03 241140.20 1352.57 179175.64 241136.16 1352.38 179175.18 241131.70 1352.50 179174.77 241127.69 1352.62 179174.31 241123.26 1353.01 179173.97 241119.63 1352.48 179173.57 241115.60 1352.45 179172.30 241102.50 1351.50 179171.90 241098.45 1351.18 179171.15 241090.79 1350.93 179170.74 241086.77 1351.01 179170.30 241082.24 1350.87 179167.36 241053.04 1350.85 179166.90 241048.55 1350.91 179166.49 241044.52 1351.07 179166.07 241040.50 1351.41 179165.67 241036.41 1351.12 179165.29 241032.85 1351.48 179164.83 241028.39 1351.81 179164.36 241023.93 1352.25 179163.93 241019.96 1352.85 179163.04 241011.49 1353.63 179162.20 241003.44 1354.15 179160.91 240990.89 1354.88 179160.09 240982.70 1354.72 179159.68 240978.66 1354.80 179158.80 240970.13 1355.29 179157.98 240961.95 1355.23 179157.12 240953.93 1355.96 179156.24 240945.38 1356.60 179155.33 240936.98 1358.01 179154.91 240932.90 1358.11 179153.64 240920.85 1359.43 179152.73 240912.40 1360.60 179147.23 240858.18 1361.65 179143.43 240819.67 1360.23 179142.97 240814.98 1359.91 179140.08 240785.43 1358.36 179136.71 240749.99 1354.46 179121.78 240601.54 1354.93 179120.85 240592.56 1355.51 179119.93 240605.44 1354.32 179122.04 240627.29 1353.34 179125.79 240665.96 1351.34 179127.42 240682.92 1350.66 179131.48 240726.90 1352.34 179134.23 240757.86 1355.97 179140.15 240823.10 1360.49 179140.54 240827.31 1360.73 179141.29 240835.81 1361.62 179146.52 240891.44 1361.88 179147.71 240903.61 1360.93 179148.10 240907.71 1360.88 179148.50 240911.71 1360.29 179148.90 240915.75 1359.90 179150.56 240932.23 1357.75 179153.45 240961.28 1354.60 179153.87 240965.84 1354.67 179154.26 240969.90 1354.53 179155.81 240986.20 1354.28 179158.60 241015.52 1353.65 179160.17 241031.61 1352.42 179160.55 241035.67 1352.35 179161.77 241048.21 1351.73 179162.16 241052.22 1351.52 179162.54 241056.26 1351.26 179162.92 241060.35 1351.51 179163.34 241064.86 1351.57 179163.72 241068.92 1351.68 179164.14 241073.41 1351.58 179164.52 241077.47 1351.67 179164.89 241081.53 1351.80 179165.31 241086.05 1352.01 179165.69 241090.09 1352.03 179167.23 241106.76 1352.87 179167.99 241115.37 1353.44 179168.37 241119.40 1353.59 179168.74 241123.45 1353.75 179169.15 241127.95 1354.01 179169.50 241131.50 1353.67 179169.93 241135.95 1353.52 179170.31 241139.97 1353.38 179171.07 241148.01 1353.59 179173.39 241172.55 1353.26 179173.76 241176.57 1353.19 179174.14 241180.58 1353.11 179174.89 241188.60 1352.97 179175.70 241197.05 1352.77 179176.13 241201.50 1352.73 179176.49 241205.53 1352.99 179176.87 241209.54 1353.00 179177.24 241213.55 1353.10 179178.00 241221.55 1352.88 179178.44 241225.98 1352.56 179178.85 241230.44 1352.60 179179.20 241233.97 1352.14 179179.58 241237.98 1352.19 179179.99 241242.43 1352.29 179180.37 241246.44 1352.32 179181.92 241262.88 1352.21 179182.73 241271.31 1351.79 179183.49 241279.30 1351.62 179184.30 241287.73 1351.29 179185.44 241299.72 1350.91 179185.85 241304.16 1351.08 179186.25 241308.15 1350.65 179187.41 241320.58 1350.65 179187.77 241324.59 1351.03 179188.51 241332.59 1351.41 179188.92 241337.03 1351.55 179190.01 241349.03 1351.98 179190.76 241357.02 1352.21 179191.92 241369.44 1352.22 179192.33 241373.88 1352.48 179193.07 241381.86 1352.72 179193.42 241385.86 1353.06 179193.82 241390.29 1353.57 179194.54 241398.27 1354.06 179194.89 241402.26 1354.56 179195.23 241406.25 1355.13 179195.91 241414.21 1356.45 179196.72 241422.64 1356.23 179199.33 241451.40 1358.11 179200.74 241467.30 1359.71 179202.30 241483.72 1359.13 179205.50 241516.65 1356.99 179208.86 241553.44 1358.78 179209.21 241557.40 1359.36 179221.42 241685.55 1355.70 179224.14 241714.04 1354.63 179229.70 241772.54 1353.57 179230.58 241781.31 1352.64 179230.99 241785.47 1352.21 179231.66 241793.75 1354.53 179232.05 241797.86 1354.47 179232.49 241802.08 1353.67 179234.96 241827.44 1352.14 179236.90 241848.36 1352.92 179237.30 241852.87 1353.32 179238.05 241861.06 1353.74 179241.14 241894.42 1355.12 179241.57 241899.00 1355.11 179243.47 241919.61 1356.00 179247.50 241962.64 1356.68 179247.89 241966.83 1356.66 179248.70 241975.27 1356.49 179249.10 241979.50 1356.37 179251.98 242009.62 1355.78 179253.04 242020.93 1355.68 179253.76 242028.49 1355.59 179254.66 242037.99 1355.34 179255.22 242044.11 1355.46 179249.37 241989.11 1356.33 179248.95 241984.93 1356.22 179245.49 241950.38 1356.77 179244.66 241942.05 1356.69 179244.23 241937.87 1356.63 179243.34 241928.69 1356.40 179242.20 241916.86 1355.56 179241.38 241908.58 1355.44 179240.97 241904.46 1355.30 179239.76 241892.12 1354.84 179239.36 241888.00 1354.75 179238.95 241883.88 1354.64 179238.55 241879.77 1354.50 179238.14 241875.67 1354.37 179237.75 241871.60 1354.01 179234.66 241839.83 1352.44 179233.87 241831.70 1351.95 179232.52 241818.73 1353.12 179229.75 241791.00 1353.05 179229.38 241786.99 1352.51 179228.11 241774.65 1353.16 179227.66 241770.46 1353.87 179220.56 241699.93 1355.21 179219.72 241691.78 1355.72 179215.25 241646.62 1354.95 179211.97 241613.97 1355.47 179209.39 241589.28 1357.74 179197.54 241471.24 1359.42 179197.10 241466.82 1359.26 179196.34 241458.88 1358.63 179195.56 241450.50 1357.51 179193.95 241434.15 1357.18 179193.58 241430.18 1356.61 179192.78 241421.78 1355.85 179191.58 241409.84 1355.89 179190.85 241401.89 1354.74 179190.45 241397.47 1353.91 179189.66 241389.50 1353.72 179188.90 241381.53 1353.13 179187.73 241369.58 1352.64 179186.50 241357.18 1352.54 179186.06 241352.75 1352.43 179184.89 241340.78 1351.90 179184.06 241332.36 1351.86 179182.45 241315.95 1351.26 179181.65 241307.98 1351.42 179181.20 241303.55 1351.44 179179.55 241287.16 1351.91 179179.10 241282.74 1352.13 179177.83 241270.35 1352.80 179176.67 241258.82 1352.99 179175.47 241246.86 1353.13 179174.64 241238.41 1352.94 179174.19 241233.97 1352.98 179173.39 241226.00 1353.26 179172.54 241217.57 1353.40 179171.79 241210.00 1353.24 179171.35 241205.56 1353.30 179170.92 241201.10 1353.00 179170.50 241197.13 1353.44 179170.10 241193.12 1353.42 179169.71 241189.11 1353.49 179168.49 241177.14 1353.84 179168.09 241173.13 1353.82 179166.83 241160.69 1354.19 179166.38 241156.24 1354.30 179165.18 241144.22 1354.42 179163.51 241127.76 1354.99 179163.11 241123.74 1354.95 179162.33 241115.66 1354.56 179161.90 241111.15 1354.38 179161.51 241107.10 1354.13 179161.11 241103.05 1353.89 179160.27 241094.52 1353.47 179159.89 241090.44 1353.09 179158.66 241077.84 1352.63 179157.41 241065.27 1352.55 179157.06 241061.62 1352.16 179156.20 241053.12 1352.41 179155.81 241049.05 1352.29 179155.36 241044.55 1352.24 179154.90 241040.08 1352.51 179154.49 241036.05 1352.64 179154.08 241032.01 1352.78 179153.67 241028.00 1353.08 179152.81 241019.48 1353.44 179151.97 241011.49 1354.29 179151.12 241002.90 1354.19 179149.10 240982.50 1353.86 179147.01 240961.73 1354.22 179146.60 240957.68 1354.53 179145.76 240949.65 1355.33 179145.34 240945.61 1355.80 179143.60 240929.12 1357.65 179143.13 240924.67 1358.17 179142.66 240920.25 1358.88 179141.82 240912.20 1359.75 179140.94 240903.65 1360.33 179140.52 240899.62 1360.77 179139.32 240887.83 1361.17 179136.34 240858.17 1361.70 179129.64 240789.19 1358.58 179118.23 240670.93 1351.60 179114.30 240632.44 1353.82 179111.11 240601.26 1355.56 179109.82 240588.36 1355.96 179103.12 240538.78 1355.23 179110.91 240621.49 1354.51 179115.03 240664.52 1352.61 179126.59 240791.45 1359.37 179132.90 240859.84 1361.35 179134.51 240876.72 1360.78 179136.55 240898.08 1359.93 179138.16 240914.80 1358.89 179139.35 240926.89 1357.42 179139.80 240931.33 1356.89 179140.21 240935.33 1356.31 179140.60 240939.37 1355.99 179141.40 240947.39 1355.15 179141.80 240951.41 1354.68 179144.17 240976.22 1353.16 179144.56 240980.29 1353.13 179144.98 240984.81 1353.11 179145.35 240988.97 1353.58 179149.68 241035.05 1353.28 179153.12 241072.01 1353.45 179154.30 241085.14 1354.32 179154.68 241089.17 1354.27 179155.04 241093.25 1354.68 179155.42 241097.29 1354.67 179155.79 241101.36 1354.96 179156.15 241105.42 1355.22 179156.52 241109.49 1355.59 179156.92 241114.02 1356.05 179158.42 241130.11 1355.96 179158.80 241134.12 1355.85 179159.23 241138.57 1355.63 179159.66 241143.02 1355.49 179160.03 241147.04 1355.49 179160.41 241151.06 1355.47 179161.54 241163.10 1355.34 179162.34 241171.54 1354.96 179163.11 241179.54 1354.60 179163.50 241183.53 1354.27 179163.88 241187.52 1354.01 179164.69 241195.97 1353.74 179165.10 241200.42 1353.80 179165.84 241208.45 1353.88 179166.59 241216.47 1353.89 179166.96 241220.48 1353.88 179167.38 241224.92 1353.87 179167.79 241229.38 1354.01 179168.52 241236.91 1353.59 179168.87 241240.94 1354.00 179169.29 241245.38 1353.91 179169.65 241249.39 1354.17 179170.08 241253.82 1353.89 179171.20 241265.82 1353.72 179171.97 241273.80 1353.44 179172.39 241278.23 1353.26 179173.58 241290.64 1352.82 179174.29 241298.19 1352.54 179175.09 241306.61 1352.22 179176.27 241319.04 1351.89 179176.99 241327.04 1352.35 179177.40 241331.48 1352.46 179177.82 241335.91 1352.26 179178.56 241343.91 1352.42 179178.87 241347.46 1352.84 179179.28 241351.90 1352.95 179179.69 241356.34 1353.08 179180.80 241368.32 1353.19 179181.54 241376.30 1353.31 179182.31 241384.73 1353.82 179182.66 241388.72 1354.13 179183.75 241400.69 1354.65 179184.57 241409.56 1354.95 179185.22 241417.08 1355.88 179185.57 241421.07 1356.44 179185.95 241425.06 1356.12 179187.08 241437.45 1356.88 179187.43 241441.44 1357.14 179188.22 241449.86 1357.18 179188.92 241457.82 1357.94 179189.27 241461.79 1358.43 179212.57 241709.35 1354.34 179220.69 241796.31 1354.19 179223.17 241822.09 1352.67 179227.05 241864.09 1353.48 179231.29 241910.32 1355.02 179234.83 241948.96 1356.36 179239.27 241996.24 1355.74 179239.66 242000.45 1355.78 179241.55 242020.36 1355.04 179243.23 242038.36 1354.72 179243.56 242046.05 1354.70 179242.58 242036.53 1355.09 179241.92 242029.97 1354.97 179239.96 242010.58 1355.53 179235.73 241968.38 1356.27 179235.31 241964.18 1356.28 179231.93 241929.99 1355.97 179231.52 241925.86 1355.60 179230.69 241917.20 1355.07 179229.93 241909.44 1354.66 179228.68 241896.62 1354.25 179227.95 241889.29 1354.09 179227.50 241884.72 1353.95 179227.09 241880.58 1353.94 179226.32 241872.81 1353.77 179225.88 241868.26 1353.63 179225.08 241860.06 1353.31 179223.53 241844.18 1352.54 179222.77 241836.47 1352.25 179222.37 241832.39 1352.06 179221.52 241823.73 1352.01 179220.61 241815.29 1353.45 179219.82 241807.52 1353.63 179219.37 241802.97 1353.67 179218.20 241791.18 1353.57 179217.79 241786.74 1352.90 179217.04 241778.73 1351.87 179185.27 241463.17 1358.71 179184.93 241459.23 1357.63 179184.18 241451.28 1356.89 179183.75 241446.86 1356.70 179183.32 241442.45 1356.35 179182.55 241434.92 1356.86 179181.78 241426.54 1355.53 179180.62 241415.04 1355.71 179179.80 241406.63 1355.44 179179.38 241402.22 1355.03 179178.22 241390.27 1354.44 179177.79 241385.85 1354.22 179176.97 241377.44 1353.80 179176.63 241373.90 1353.54 179175.38 241361.51 1353.59 179174.56 241353.10 1353.41 179173.83 241345.57 1353.08 179173.39 241341.14 1352.94 179172.56 241332.73 1352.93 179171.77 241324.75 1352.78 179170.54 241312.35 1352.72 179170.13 241308.37 1352.98 179168.92 241296.43 1353.31 179168.48 241292.00 1353.47 179167.26 241280.07 1354.13 179166.81 241275.64 1354.17 179166.37 241271.21 1354.41 179165.16 241259.26 1354.62 179163.58 241243.29 1354.50 179162.74 241234.86 1354.41 179162.29 241230.44 1354.66 179161.15 241218.88 1354.45 179160.70 241214.45 1354.55 179159.87 241206.00 1354.37 179159.48 241201.98 1354.27 179159.09 241197.97 1354.20 179157.84 241185.55 1354.34 179157.42 241181.58 1354.77 179157.05 241178.05 1355.07 179156.61 241173.60 1355.18 179156.15 241169.19 1355.59 179155.34 241161.21 1355.98 179154.52 241153.25 1356.59 179154.07 241148.80 1356.68 179153.22 241140.37 1356.97 179152.00 241128.39 1357.52 179151.60 241124.37 1357.45 179151.21 241120.32 1357.09 179150.81 241116.30 1357.03 179150.42 241112.28 1357.04 179150.00 241107.74 1356.38 179149.17 241099.20 1355.90 179147.56 241082.53 1354.96 179147.16 241078.50 1354.75 179146.76 241074.42 1354.57 179146.37 241070.36 1354.42 179145.97 241066.32 1354.34 179145.13 241057.78 1354.25 179144.73 241053.71 1354.06 179143.98 241046.03 1353.77 179143.52 241041.58 1354.08 179143.14 241037.45 1353.52 179142.63 241032.58 1354.10 179141.03 241016.31 1353.72 179138.20 240987.15 1352.07 179137.76 240982.62 1352.09 179137.41 240978.92 1351.56 179136.95 240974.44 1351.92 179136.54 240970.39 1352.09 179136.09 240965.85 1352.10 179135.67 240961.82 1352.45 179135.26 240957.76 1352.57 179134.41 240949.77 1353.71 179133.94 240945.33 1354.31 179133.51 240941.35 1354.81 179132.25 240929.27 1356.15 179131.79 240924.80 1356.61 179131.37 240920.77 1357.02 179130.95 240916.75 1357.46 179130.11 240908.68 1358.21 179129.65 240904.16 1358.43 179128.76 240895.65 1359.30 179126.23 240870.68 1360.12 179124.54 240853.77 1360.73 179123.71 240845.53 1360.72 179123.28 240841.51 1361.29 179122.02 240828.50 1360.73 179120.39 240811.68 1359.86 179118.29 240790.21 1359.10 179102.87 240632.57 1354.37 179099.80 240602.16 1355.43 179096.71 240571.57 1356.48 179095.44 240578.00 1355.84 179097.01 240595.01 1356.05 179098.29 240608.39 1355.60 179099.17 240617.18 1354.37 179100.32 240629.82 1354.86 179101.20 240638.54 1353.52 179104.88 240677.46 1352.65 179109.27 240725.23 1354.24 179110.08 240734.40 1355.13 179112.83 240764.95 1357.34 179115.13 240790.65 1359.56 179115.93 240799.67 1360.39 179119.11 240834.06 1360.98 179122.33 240867.91 1359.85 179122.76 240872.48 1359.59 179123.15 240876.56 1359.50 179123.93 240884.78 1359.32 179125.10 240897.02 1358.62 179125.54 240901.54 1358.32 179126.33 240909.65 1357.64 179126.72 240913.69 1357.25 179127.91 240925.78 1355.94 179128.74 240934.30 1354.98 179130.38 240950.83 1353.10 179131.61 240963.32 1351.55 179132.77 240975.54 1351.15 179133.20 240980.08 1351.15 179133.58 240984.15 1351.03 179133.91 240987.85 1351.50 179134.32 240992.41 1351.65 179134.70 240996.49 1351.64 179135.49 241005.19 1352.27 179135.85 241009.33 1352.74 179136.59 241017.55 1353.25 179138.13 241034.36 1353.95 179138.50 241038.42 1354.01 179138.92 241042.96 1354.22 179139.30 241047.00 1354.10 179139.67 241051.08 1354.28 179140.40 241059.25 1354.88 179140.82 241063.77 1355.03 179142.71 241084.55 1355.97 179143.09 241088.58 1355.88 179143.46 241092.63 1355.99 179144.54 241104.86 1357.25 179145.36 241113.85 1357.61 179145.73 241117.90 1357.80 179146.13 241122.42 1358.31 179146.45 241126.03 1358.61 179147.61 241138.00 1357.71 179148.41 241146.46 1357.44 179148.84 241150.89 1357.15 179149.60 241158.89 1356.83 179150.37 241166.86 1356.17 179150.80 241171.30 1355.82 179151.19 241175.28 1355.44 179151.61 241179.72 1355.26 179152.00 241183.70 1354.84 179152.43 241188.14 1354.58 179153.18 241196.14 1354.47 179153.55 241200.17 1354.50 179154.25 241207.75 1354.80 179154.61 241211.77 1354.97 179154.98 241215.79 1355.15 179155.39 241220.23 1355.07 179155.81 241224.68 1355.04 179156.18 241228.69 1355.17 179156.60 241233.13 1355.11 179157.38 241241.58 1355.16 179158.82 241257.14 1355.35 179159.98 241269.57 1355.34 179160.40 241274.00 1355.09 179161.54 241285.97 1354.65 179162.30 241293.95 1354.24 179163.10 241302.36 1353.93 179163.90 241310.79 1353.68 179164.65 241318.77 1353.49 179165.07 241323.21 1353.46 179166.50 241338.75 1353.65 179166.92 241343.18 1353.63 179167.69 241351.61 1353.93 179168.09 241356.05 1354.06 179168.83 241364.03 1354.17 179169.54 241371.57 1354.02 179169.94 241376.00 1354.24 179170.26 241379.55 1354.54 179170.68 241383.99 1354.61 179171.07 241388.42 1354.87 179171.85 241396.84 1354.86 179172.56 241404.82 1355.69 179172.91 241408.81 1356.03 179173.27 241412.36 1355.42 179173.70 241416.79 1355.13 179176.28 241445.15 1356.39 179177.06 241453.57 1356.47 179177.37 241457.11 1356.81 179177.69 241461.08 1357.79 179178.46 241469.49 1358.08 179185.73 241547.61 1358.30 179186.42 241555.17 1358.39 179188.02 241572.10 1358.08 179189.17 241584.57 1358.20 179205.30 241754.58 1351.84 179206.39 241766.36 1351.97 179207.63 241779.56 1351.81 179208.03 241784.05 1352.15 179208.37 241788.06 1352.72 179209.91 241805.16 1353.94 179212.30 241829.72 1351.79 179215.04 241859.74 1353.04 179215.40 241863.82 1353.39 179216.92 241880.33 1353.57 179218.50 241897.34 1353.81 179218.88 241901.48 1353.88 179224.38 241961.41 1355.57 179224.78 241965.64 1355.39 179228.81 242008.75 1355.16 179230.69 242028.66 1354.54 179231.34 242035.72 1354.64 179232.12 242048.27 1354.21 179227.15 241999.05 1355.64 179225.88 241986.39 1355.85 179225.48 241982.25 1355.61 179223.33 241960.44 1355.29 179222.90 241956.23 1355.41 179222.06 241947.83 1355.62 179221.22 241939.48 1355.66 179220.77 241934.88 1355.53 179219.96 241926.61 1355.26 179219.58 241922.54 1354.83 179219.18 241918.42 1354.67 179218.78 241914.32 1354.41 179218.39 241910.21 1354.19 179217.98 241906.07 1354.14 179216.40 241890.04 1353.74 179214.78 241873.58 1353.32 179212.77 241853.07 1352.72 179212.36 241848.95 1352.69 179211.56 241840.77 1352.44 179211.16 241836.69 1352.27 179210.76 241832.61 1352.11 179209.96 241824.44 1351.85 179209.10 241816.45 1353.30 179208.66 241812.28 1353.79 179207.44 241800.01 1353.73 179204.73 241771.76 1351.57 179204.33 241767.69 1351.52 179193.47 241660.12 1354.98 179193.06 241656.08 1355.10 179184.80 241574.66 1358.58 179181.15 241537.85 1358.34 179175.92 241484.34 1356.57 179173.47 241459.99 1357.17 179171.91 241443.66 1355.64 179169.51 241419.35 1355.37 179168.30 241407.41 1355.72 179167.50 241399.01 1355.10 179167.08 241395.03 1355.53 179166.71 241391.05 1355.01 179165.09 241374.69 1354.76 179164.26 241366.29 1354.62 179163.42 241357.89 1354.76 179162.25 241345.95 1354.34 179161.87 241341.96 1354.03 179161.43 241337.54 1354.22 179159.84 241321.62 1354.21 179159.40 241317.19 1354.18 179158.61 241309.23 1354.30 179157.39 241297.30 1354.76 179156.54 241288.91 1355.26 179155.33 241276.97 1355.69 179154.89 241272.55 1355.73 179154.52 241269.03 1356.17 179153.28 241256.63 1356.18 179152.45 241248.22 1356.26 179152.06 241244.22 1355.96 179151.28 241236.22 1355.67 179150.45 241227.80 1355.64 179149.66 241219.79 1355.32 179148.83 241211.36 1355.25 179148.44 241207.35 1355.05 179148.05 241203.34 1354.85 179147.67 241199.31 1354.40 179146.43 241186.89 1354.62 179146.00 241182.93 1355.17 179145.15 241174.51 1355.52 179144.74 241170.55 1355.99 179143.91 241162.60 1356.74 179142.64 241150.23 1357.62 179141.82 241142.28 1358.33 179140.96 241133.87 1358.81 179140.14 241125.92 1359.53 179138.55 241109.29 1358.19 179136.56 241088.57 1356.72 179136.13 241084.04 1356.17 179134.08 241062.86 1355.15 179133.67 241058.84 1355.31 179133.28 241054.76 1354.95 179132.10 241042.53 1354.16 179131.67 241037.99 1353.85 179128.06 241000.07 1350.41 179127.67 240995.94 1350.02 179127.27 240991.84 1349.83 179126.83 240987.26 1349.45 179124.37 240962.91 1350.33 179123.48 240954.47 1351.46 179122.17 240942.01 1353.08 179121.76 240937.95 1353.30 179121.30 240933.47 1353.78 179120.92 240929.89 1354.14 179120.50 240925.88 1354.55 179119.20 240913.30 1355.74 179118.78 240909.27 1355.96 179117.95 240901.20 1356.85 179117.52 240897.20 1357.34 179117.06 240892.67 1357.55 179116.64 240888.63 1357.94 179116.23 240884.50 1357.85 179115.82 240880.41 1358.09 179115.36 240875.89 1358.32 179114.11 240863.70 1359.01 179111.17 240834.45 1360.01 179110.30 240825.67 1359.89 179106.96 240791.83 1359.51 179100.22 240721.51 1354.56 179099.38 240713.05 1354.59 179094.60 240664.75 1354.47 179092.86 240646.97 1353.91 179092.01 240638.40 1353.99 179085.16 240591.55 1355.91 179090.42 240647.37 1354.28 179091.62 240660.35 1354.54 179100.02 240751.77 1356.93 179102.43 240778.25 1358.14 179103.19 240786.85 1359.02 179107.18 240830.14 1359.66 179108.35 240842.59 1359.57 179108.78 240847.14 1359.28 179109.18 240851.22 1359.10 179109.57 240855.32 1358.90 179110.00 240859.91 1358.66 179110.73 240867.66 1358.23 179111.95 240880.35 1357.44 179112.34 240884.46 1357.27 179112.72 240888.61 1357.35 179113.95 240901.18 1356.05 179114.35 240905.23 1355.67 179114.74 240909.31 1355.30 179115.13 240913.38 1354.92 179115.57 240917.87 1354.51 179115.92 240921.43 1354.18 179116.75 240929.97 1353.34 179117.14 240934.03 1352.97 179119.19 240955.13 1350.98 179119.64 240959.54 1350.10 179120.82 240971.68 1349.11 179121.22 240975.68 1348.52 179123.89 241004.91 1349.60 179124.61 241013.20 1350.54 179125.02 241017.80 1351.03 179125.38 241021.95 1351.58 179125.73 241026.13 1352.40 179126.17 241030.61 1352.10 179126.53 241034.72 1352.41 179131.78 241093.33 1357.13 179132.09 241097.00 1357.82 179132.87 241105.55 1358.22 179133.22 241109.64 1358.79 179134.35 241122.26 1359.72 179135.15 241130.72 1359.43 179135.97 241139.14 1358.78 179136.79 241147.53 1357.89 179137.56 241155.51 1357.29 179138.00 241159.93 1356.75 179138.34 241163.47 1356.43 179139.11 241171.45 1355.85 179139.49 241175.44 1355.50 179140.26 241183.42 1354.93 179141.45 241195.85 1354.42 179141.81 241199.88 1354.49 179142.22 241204.35 1354.73 179142.58 241208.37 1354.96 179142.94 241212.41 1355.43 179143.72 241220.87 1355.53 179144.12 241225.35 1356.09 179144.86 241233.36 1356.12 179145.59 241241.37 1356.38 179145.95 241245.39 1356.67 179147.10 241257.84 1356.99 179148.59 241273.80 1356.70 179149.40 241282.22 1356.28 179149.78 241286.20 1355.94 179150.97 241298.60 1355.47 179152.13 241311.02 1355.10 179152.88 241319.00 1354.99 179153.66 241327.43 1355.07 179154.77 241339.40 1355.07 179155.20 241343.83 1354.81 179155.97 241352.26 1355.05 179156.71 241360.25 1355.18 179157.45 241368.23 1355.16 179158.20 241376.21 1355.25 179158.92 241384.19 1355.44 179159.70 241392.61 1355.55 179160.12 241397.04 1355.52 179161.27 241409.46 1355.65 179161.62 241413.44 1356.06 179162.35 241420.99 1355.37 179162.75 241424.99 1354.78 179163.15 241428.99 1354.11 179164.30 241441.84 1355.13 179165.03 241449.82 1355.44 179165.45 241454.26 1355.40 179166.18 241462.24 1355.56 179171.77 241523.02 1357.09 179173.65 241543.85 1358.26 179178.62 241596.89 1357.63 179187.64 241692.21 1354.22 179187.96 241696.14 1355.27 179191.60 241733.92 1352.59 179196.22 241783.75 1352.94 179198.95 241813.28 1353.45 179200.20 241826.24 1352.42 179200.97 241834.49 1352.31 179202.53 241851.38 1352.66 179202.91 241855.49 1352.78 179203.28 241859.57 1353.04 179204.09 241868.30 1353.09 179205.26 241881.09 1353.55 179206.05 241889.43 1353.33 179206.78 241897.30 1353.19 179207.55 241905.60 1353.27 179208.39 241914.78 1353.60 179208.77 241918.90 1353.79 179209.55 241927.60 1354.33 179211.52 241948.90 1354.60 179211.94 241953.48 1354.95 179212.31 241957.28 1354.59 179214.70 241983.28 1355.19 179215.12 241987.89 1355.47 179216.30 242000.57 1355.37 179217.06 242008.61 1355.11 179217.48 242012.91 1354.81 179217.88 242017.16 1354.75 179218.68 242025.69 1354.51 179220.73 242047.55 1354.01 179219.26 242036.89 1354.10 179218.90 242033.50 1354.51 179217.71 242021.66 1354.87 179213.14 241975.38 1354.81 179212.69 241970.75 1354.68 179211.87 241962.42 1354.52 179209.76 241941.05 1354.59 179209.35 241936.91 1354.49 179208.19 241924.99 1354.01 179203.31 241875.38 1353.41 179200.50 241846.68 1352.59 179200.12 241842.62 1352.29 179199.71 241838.53 1352.22 179198.55 241826.71 1351.96 179197.69 241818.38 1352.75 179196.80 241809.98 1354.01 179196.42 241805.94 1353.70 179195.60 241797.74 1353.81 179195.16 241793.57 1354.40 179194.74 241789.10 1353.97 179194.42 241785.23 1352.56 179194.13 241781.77 1351.49 179193.74 241777.74 1351.13 179193.27 241773.16 1351.48 179192.89 241769.13 1351.16 179191.69 241756.92 1351.06 179190.92 241749.23 1351.09 179180.48 241645.82 1355.59 179180.06 241641.76 1356.03 179179.65 241637.72 1356.42 179166.00 241498.72 1353.97 179165.58 241494.71 1354.41 179164.78 241486.72 1354.68 179161.88 241457.91 1355.67 179159.11 241429.19 1354.06 179157.85 241417.23 1355.74 179157.43 241413.25 1356.30 179157.01 241408.83 1355.95 179155.46 241392.92 1355.47 179155.02 241388.50 1355.41 179154.61 241384.52 1355.75 179153.05 241368.61 1355.44 179152.61 241364.19 1355.50 179152.18 241359.76 1355.49 179151.00 241347.83 1355.46 179150.62 241343.85 1354.98 179150.18 241339.43 1355.24 179149.37 241331.48 1355.72 179148.98 241327.49 1355.44 179148.55 241323.07 1355.36 179147.36 241311.13 1355.63 179146.92 241306.71 1355.71 179145.71 241294.79 1356.14 179145.27 241290.38 1356.46 179144.41 241281.99 1357.02 179143.25 241270.51 1357.43 179142.40 241262.13 1357.92 179141.98 241257.68 1357.62 179140.86 241246.15 1357.12 179140.42 241241.72 1357.02 179140.01 241237.26 1356.50 179138.88 241225.72 1356.20 179138.50 241221.69 1355.71 179138.06 241217.26 1355.75 179137.65 241212.78 1355.21 179136.92 241205.20 1354.65 179136.54 241201.17 1354.24 179136.15 241197.16 1353.97 179135.72 241192.71 1353.96 179135.27 241188.28 1354.11 179134.86 241184.30 1354.47 179131.98 241156.48 1356.88 179131.11 241148.09 1357.64 179130.65 241143.69 1358.16 179130.24 241139.71 1358.43 179129.46 241132.22 1359.32 179129.00 241127.81 1359.74 179127.73 241114.83 1359.17 179124.19 241077.84 1356.13 179118.97 241022.73 1350.51 179118.20 241014.43 1349.31 179117.86 241010.71 1348.57 179117.38 241005.72 1348.45 179116.60 240997.41 1347.33 179114.12 240972.46 1347.29 179113.34 240964.81 1347.76 179112.86 240960.41 1348.66 179111.97 240951.95 1349.76 179111.54 240948.03 1350.81 179111.12 240943.98 1351.08 179110.66 240939.46 1351.24 179108.11 240914.76 1353.41 179107.23 240906.20 1354.12 179106.82 240902.14 1354.49 179106.44 240898.59 1354.84 179106.01 240894.56 1355.32 179105.14 240885.96 1355.77 179104.68 240881.39 1355.88 179104.27 240877.32 1356.31 179102.54 240860.67 1357.76 179102.13 240856.52 1357.69 179101.33 240848.82 1358.25 179100.93 240844.67 1358.16 179100.45 240840.18 1358.72 179100.00 240835.57 1358.71 179098.80 240823.64 1358.99 179095.79 240792.93 1358.24 179088.19 240715.14 1355.50 179086.93 240702.31 1355.09 179086.00 240692.80 1354.85 179080.83 240640.20 1353.76 179080.39 240636.07 1354.36 179076.85 240600.91 1355.55 179076.42 240596.72 1356.06 179072.82 240560.47 1356.18 179080.13 240661.04 1354.61 179084.12 240704.49 1355.43 179085.78 240722.48 1355.62 179092.41 240795.11 1357.86 179092.84 240799.84 1358.18 179093.61 240808.23 1358.36 179094.00 240812.33 1358.03 179095.20 240825.35 1358.20 179095.59 240829.50 1358.16 179097.61 240851.05 1357.46 179099.17 240867.46 1356.58 179099.62 240871.90 1355.81 179100.00 240876.04 1355.81 179100.44 240880.53 1355.28 179101.22 240888.70 1354.79 179102.83 240905.36 1353.16 179103.61 240913.51 1352.62 179104.43 240922.06 1351.83 179104.83 240926.12 1351.45 179105.26 240930.62 1351.02 179105.65 240934.68 1350.60 179105.99 240938.27 1350.25 179106.39 240942.30 1349.99 179106.82 240946.81 1349.67 179107.23 240950.77 1348.82 179108.40 240962.85 1347.42 179109.23 240971.36 1346.51 179110.02 240979.40 1345.50 179110.44 240983.95 1345.47 179110.82 240988.07 1345.64 179111.19 240992.20 1345.89 179111.55 240996.33 1346.18 179111.93 241000.42 1346.18 179112.33 241005.09 1347.09 179114.93 241035.05 1350.88 179115.30 241039.16 1351.30 179118.55 241076.68 1356.09 179120.06 241093.40 1357.11 179121.58 241110.58 1358.64 179123.40 241130.79 1359.64 179125.01 241147.11 1357.61 179125.40 241151.08 1357.03 179126.99 241167.43 1355.22 179127.75 241175.40 1354.56 179128.15 241179.37 1353.95 179128.57 241183.80 1353.68 179128.95 241187.80 1353.39 179129.37 241192.24 1353.20 179130.06 241199.83 1353.46 179130.42 241203.86 1353.86 179130.82 241208.34 1354.08 179131.17 241212.39 1354.61 179131.57 241216.86 1354.98 179131.93 241220.89 1355.39 179132.28 241224.91 1355.71 179132.64 241228.93 1356.04 179133.00 241232.95 1356.27 179133.41 241237.40 1356.42 179133.76 241241.42 1356.86 179134.15 241245.88 1357.26 179134.46 241249.47 1357.77 179134.82 241253.48 1358.10 179135.59 241261.91 1358.27 179136.01 241266.34 1358.18 179136.76 241274.31 1357.91 179137.16 241278.75 1358.04 179137.88 241286.27 1357.47 179138.30 241290.69 1357.12 179139.85 241307.07 1356.37 179140.59 241315.05 1356.26 179141.38 241323.46 1356.21 179142.11 241331.44 1356.25 179142.87 241339.41 1355.83 179143.27 241343.84 1355.87 179143.68 241348.28 1355.95 179144.79 241360.24 1355.98 179145.10 241363.79 1356.25 179145.90 241372.21 1355.83 179146.68 241380.62 1355.75 179147.41 241388.60 1355.85 179148.19 241397.02 1355.78 179148.63 241401.45 1355.36 179149.33 241409.43 1355.97 179152.08 241437.85 1353.28 179152.43 241441.83 1353.93 179152.73 241445.37 1354.61 179153.53 241454.23 1355.03 179153.92 241458.24 1354.76 179154.64 241466.21 1355.29 179156.97 241490.68 1354.03 179157.70 241498.68 1354.23 179158.04 241502.65 1354.91 179158.47 241507.11 1354.54 179161.79 241543.90 1356.99 179162.12 241547.85 1357.81 179181.30 241750.83 1351.32 179181.71 241755.33 1351.54 179182.84 241767.56 1351.68 179183.22 241771.66 1351.63 179185.44 241796.37 1353.57 179186.19 241804.55 1353.72 179189.44 241838.98 1352.70 179190.26 241847.70 1352.58 179191.03 241855.95 1352.63 179191.74 241863.72 1352.88 179196.55 241915.34 1353.00 179196.93 241919.49 1353.10 179198.44 241936.04 1353.81 179198.86 241940.66 1353.91 179200.11 241954.12 1354.03 179200.51 241958.32 1354.00 179201.26 241966.30 1353.76 179202.07 241975.11 1354.00 179202.85 241983.80 1354.85 179203.61 241992.14 1355.21 179204.00 241996.35 1355.27 179204.38 242000.55 1355.34 179204.78 242004.80 1355.23 179205.64 242013.79 1354.96 179207.20 242030.38 1354.55 179207.92 242038.02 1354.19 179209.02 242049.52 1353.61 179208.36 242047.31 1353.98 179205.56 242019.36 1354.77 179201.39 241976.91 1354.37 179197.69 241939.03 1353.43 179197.27 241934.86 1353.49 179196.50 241927.02 1353.36 179195.27 241914.25 1352.61 179194.85 241910.07 1352.74 179194.04 241901.79 1352.69 179193.62 241897.63 1352.75 179193.22 241893.52 1352.59 179192.83 241889.78 1352.91 179192.43 241885.65 1352.87 179192.02 241881.51 1352.89 179191.21 241873.27 1352.79 179190.80 241869.16 1352.74 179187.16 241832.18 1352.42 179183.47 241795.53 1354.05 179181.17 241771.03 1351.23 179178.75 241746.60 1351.26 179178.34 241742.52 1351.40 179173.21 241692.49 1355.67 179154.70 241504.65 1353.88 179153.49 241492.26 1353.53 179149.40 241451.48 1354.90 179147.50 241431.61 1353.39 179145.41 241411.24 1355.06 179144.96 241406.82 1355.43 179144.53 241402.40 1355.18 179143.72 241394.44 1355.67 179143.29 241390.02 1355.61 179142.14 241378.53 1355.87 179141.30 241370.14 1356.17 179140.47 241361.75 1356.14 179138.45 241341.42 1356.20 179138.05 241337.45 1356.46 179136.88 241325.52 1356.31 179135.25 241309.17 1356.58 179134.40 241300.79 1357.01 179133.96 241296.37 1357.14 179133.10 241288.00 1357.74 179131.91 241276.08 1358.18 179130.72 241264.14 1358.14 179129.99 241256.60 1357.83 179129.56 241252.17 1357.74 179129.18 241248.16 1357.21 179128.76 241243.71 1356.85 179127.99 241235.70 1356.25 179126.76 241222.80 1355.38 179125.99 241214.77 1354.66 179125.62 241210.73 1354.05 179125.25 241206.69 1353.43 179124.86 241202.67 1353.07 179124.48 241198.65 1352.79 179123.69 241190.64 1352.63 179123.25 241186.20 1352.77 179122.44 241178.23 1353.25 179121.98 241173.83 1353.79 179121.11 241165.45 1354.69 179120.71 241161.47 1354.99 179120.29 241157.52 1355.58 179119.88 241153.55 1356.05 179119.46 241149.59 1356.56 179117.80 241133.76 1358.63 179117.39 241129.80 1359.04 179115.35 241108.77 1358.30 179113.71 241091.66 1357.03 179112.94 241083.54 1356.39 179111.78 241071.30 1355.13 179109.03 241041.57 1350.88 179108.65 241037.41 1350.07 179108.26 241033.30 1349.68 179107.88 241029.16 1348.95 179107.50 241025.01 1348.38 179107.07 241020.39 1347.65 179105.92 241007.93 1345.85 179104.70 240995.07 1344.63 179103.86 240986.42 1344.36 179103.46 240982.29 1344.06 179103.00 240977.83 1344.57 179102.17 240969.76 1345.32 179101.76 240965.71 1345.53 179100.92 240957.71 1346.65 179100.49 240953.73 1347.39 179098.75 240936.63 1348.58 179098.33 240932.62 1349.13 179097.49 240924.57 1350.11 179097.04 240920.07 1350.52 179096.61 240916.08 1350.85 179096.20 240911.99 1351.19 179094.95 240899.83 1352.13 179094.12 240891.76 1353.00 179093.25 240883.14 1353.43 179092.83 240879.14 1354.00 179090.69 240858.43 1356.07 179089.45 240846.15 1356.72 179087.75 240829.19 1357.15 179086.48 240816.21 1356.79 179084.77 240799.19 1357.38 179084.36 240795.05 1357.53 179079.77 240747.26 1354.46 179075.86 240707.79 1354.40 179069.44 240642.58 1353.62 179069.01 240638.37 1353.94 179065.86 240607.10 1355.18 179065.43 240602.86 1355.49 179059.95 240566.75 1355.47 179064.42 240614.55 1355.03 179081.64 240800.34 1356.50 179082.46 240809.12 1356.27 179082.89 240813.79 1356.21 179083.28 240817.98 1356.24 179084.10 240826.77 1356.41 179084.49 240830.95 1356.46 179084.88 240835.08 1356.20 179085.27 240839.22 1356.16 179086.44 240851.60 1355.75 179087.26 240860.25 1355.18 179087.65 240864.38 1355.09 179088.48 240872.96 1354.02 179089.68 240885.05 1352.61 179091.30 240901.78 1351.15 179094.08 240930.66 1348.67 179094.48 240934.66 1348.05 179094.87 240938.73 1347.73 179095.31 240943.24 1347.37 179095.70 240947.26 1346.86 179096.10 240951.28 1346.30 179096.94 240959.79 1345.28 179097.77 240968.29 1344.26 179098.55 240976.39 1343.56 179099.74 240989.15 1343.58 179100.48 240997.41 1344.08 179100.85 241001.58 1344.57 179101.26 241006.17 1344.94 179101.62 241010.37 1345.70 179102.71 241022.84 1347.34 179105.96 241060.71 1353.61 179106.72 241069.36 1354.48 179107.49 241078.01 1355.35 179108.62 241090.69 1356.36 179110.13 241107.40 1357.49 179111.62 241124.11 1358.97 179112.00 241128.10 1358.71 179112.39 241132.09 1358.36 179112.79 241136.02 1357.46 179113.22 241140.46 1357.09 179113.57 241143.98 1356.50 179114.00 241148.39 1355.94 179114.78 241156.36 1355.12 179115.18 241160.30 1354.29 179115.61 241164.73 1353.89 179116.40 241172.66 1352.60 179116.77 241176.67 1352.51 179117.21 241181.09 1351.95 179117.59 241185.10 1351.77 179118.01 241189.55 1351.71 179118.38 241193.58 1351.79 179118.74 241197.62 1352.19 179119.14 241202.09 1352.32 179119.51 241206.11 1352.44 179119.86 241210.16 1353.03 179120.23 241214.19 1353.33 179120.58 241218.23 1353.84 179120.92 241222.29 1354.54 179121.33 241226.75 1354.74 179121.64 241230.34 1355.19 179122.05 241234.80 1355.47 179122.40 241238.83 1355.91 179122.76 241242.85 1356.42 179123.16 241247.30 1356.55 179123.52 241251.32 1357.01 179123.87 241255.34 1357.41 179124.23 241259.36 1357.84 179126.06 241279.34 1358.23 179126.81 241287.31 1358.00 179127.23 241291.74 1357.85 179127.66 241296.16 1357.48 179128.83 241308.56 1356.93 179129.25 241312.99 1356.88 179130.73 241328.95 1356.80 179132.22 241344.90 1356.48 179132.96 241352.88 1356.69 179133.73 241361.30 1356.76 179134.53 241369.72 1356.56 179135.25 241377.25 1355.96 179136.45 241390.11 1355.76 179137.22 241398.08 1355.20 179137.64 241402.52 1355.01 179138.37 241410.50 1355.33 179140.74 241434.94 1352.81 179142.22 241451.34 1353.95 179144.88 241480.19 1354.36 179146.44 241496.67 1353.63 179147.56 241508.68 1353.49 179158.06 241623.43 1357.23 179162.42 241669.35 1354.98 179163.90 241685.48 1355.43 179165.82 241705.83 1354.68 179170.65 241756.39 1351.72 179172.53 241777.47 1353.44 179174.06 241794.17 1354.19 179174.45 241798.32 1353.87 179175.20 241806.49 1354.08 179178.41 241840.47 1353.04 179179.61 241853.31 1352.98 179179.99 241857.44 1352.97 179184.30 241903.59 1352.45 179184.75 241908.29 1352.11 179185.13 241912.41 1352.32 179185.95 241921.20 1352.35 179187.51 241938.27 1352.82 179188.29 241946.64 1352.80 179188.69 241950.84 1352.73 179189.07 241955.02 1352.78 179190.27 241968.03 1353.00 179190.69 241972.64 1353.26 179191.48 241981.38 1353.90 179191.86 241985.56 1354.05 179192.24 241989.72 1354.25 179193.38 242002.26 1354.76 179193.77 242006.48 1354.81 179194.15 242010.65 1355.06 179194.97 242019.21 1354.64 179195.37 242023.48 1354.49 179195.82 242028.22 1354.40 179196.61 242036.72 1354.39 179197.41 242050.39 1353.81 179196.65 242042.83 1353.88 179196.22 242038.53 1354.09 179191.63 241992.47 1354.61 179188.83 241963.50 1352.92 179185.87 241933.43 1352.57 179181.80 241892.42 1352.40 179181.42 241888.68 1352.69 179179.78 241872.16 1352.71 179177.33 241847.43 1352.82 179176.52 241839.58 1353.33 179176.14 241835.55 1352.91 179173.62 241810.72 1354.34 179169.67 241769.85 1351.78 179169.25 241765.73 1352.15 179167.28 241745.51 1351.31 179155.62 241630.11 1356.32 179152.07 241593.72 1354.78 179144.72 241519.96 1355.55 179142.36 241495.65 1354.21 179141.58 241487.68 1354.19 179137.10 241442.12 1353.12 179136.73 241438.15 1352.53 179133.83 241409.81 1354.70 179133.39 241405.39 1354.84 179132.96 241400.97 1354.64 179132.58 241397.44 1355.22 179131.37 241385.51 1355.81 179130.93 241381.09 1355.90 179130.47 241376.67 1356.29 179129.30 241365.19 1356.90 179128.87 241360.78 1356.86 179128.08 241352.83 1356.82 179127.70 241348.85 1356.53 179127.21 241343.99 1356.69 179125.63 241328.10 1356.78 179124.84 241320.14 1356.71 179124.01 241311.75 1356.77 179123.57 241307.33 1356.76 179122.80 241299.83 1357.40 179121.55 241287.49 1358.06 179120.33 241275.10 1357.86 179119.54 241267.14 1357.69 179118.33 241254.73 1357.30 179117.91 241250.28 1356.75 179117.58 241246.71 1356.24 179117.20 241242.69 1355.56 179116.82 241238.67 1355.12 179116.40 241234.23 1354.87 179115.96 241229.78 1354.62 179115.58 241225.77 1354.23 179114.82 241217.73 1353.37 179114.45 241213.68 1352.66 179114.07 241209.65 1352.17 179113.68 241205.63 1351.87 179113.26 241201.17 1351.55 179112.87 241197.13 1351.07 179112.49 241193.10 1350.66 179112.10 241189.08 1350.42 179111.70 241185.07 1350.42 179110.85 241176.64 1350.76 179110.44 241172.68 1351.40 179109.18 241160.80 1353.08 179108.72 241156.40 1353.69 179107.84 241148.07 1355.07 179107.42 241144.10 1355.49 179107.01 241140.15 1356.11 179106.59 241136.19 1356.58 179106.18 241132.23 1357.09 179105.77 241128.26 1357.49 179105.32 241123.83 1357.73 179104.92 241119.81 1357.70 179103.71 241107.24 1356.97 179103.31 241103.21 1356.83 179101.28 241082.01 1355.14 179100.55 241074.29 1354.22 179099.31 241061.09 1352.66 179098.93 241056.96 1351.98 179098.55 241052.83 1351.27 179097.79 241044.55 1349.71 179097.37 241039.93 1349.02 179096.98 241035.80 1348.43 179096.21 241027.52 1347.19 179093.02 240993.37 1342.54 179090.54 240968.44 1342.83 179090.12 240964.42 1343.29 179089.24 240955.88 1343.97 179088.78 240951.39 1344.37 179088.39 240947.91 1345.35 179087.98 240943.85 1345.59 179086.68 240931.31 1346.95 179085.80 240922.78 1347.74 179083.67 240902.08 1349.51 179082.83 240894.00 1350.27 179082.42 240889.95 1350.77 179082.00 240885.90 1351.17 179081.53 240881.43 1351.75 179080.69 240873.36 1352.71 179080.31 240869.75 1353.02 179077.32 240840.16 1354.55 179076.85 240835.60 1354.73 179075.25 240819.42 1354.85 179074.79 240814.81 1354.74 179073.88 240805.56 1354.83 179060.70 240672.19 1353.89 179053.05 240616.71 1355.67 179053.46 240620.96 1355.38 179057.57 240663.75 1352.54 179057.96 240668.23 1353.21 179061.61 240706.93 1352.22 179064.04 240732.82 1351.86 179066.00 240754.17 1352.60 179069.59 240793.40 1354.35 179070.37 240801.77 1354.32 179073.92 240839.81 1354.06 179074.36 240844.39 1353.93 179074.75 240848.50 1353.85 179075.97 240861.34 1353.43 179076.72 240869.01 1352.58 179080.86 240911.34 1347.91 179081.26 240915.34 1347.19 179082.48 240928.05 1346.43 179082.83 240931.66 1346.06 179084.86 240952.23 1343.34 179085.73 240961.24 1342.58 179086.13 240965.30 1342.26 179086.56 240969.84 1342.08 179086.91 240973.42 1341.65 179087.29 240977.52 1341.62 179088.85 240994.44 1341.98 179091.09 241019.92 1345.15 179091.45 241024.08 1345.90 179091.80 241028.32 1347.08 179092.62 241037.48 1347.97 179096.66 241083.86 1354.79 179097.02 241087.96 1355.35 179097.39 241092.05 1355.75 179097.76 241096.09 1355.83 179099.28 241112.76 1356.61 179101.20 241133.32 1356.43 179101.61 241137.26 1355.54 179102.04 241141.67 1354.97 179102.88 241150.06 1353.82 179103.27 241154.03 1353.28 179103.67 241157.99 1352.48 179104.46 241165.92 1351.14 179104.86 241169.89 1350.68 179105.68 241178.31 1349.65 179106.39 241185.91 1349.64 179106.76 241189.92 1349.60 179107.16 241194.43 1350.24 179107.57 241198.91 1350.35 179107.94 241202.93 1350.50 179108.28 241207.02 1351.52 179108.65 241211.04 1351.68 179109.04 241215.54 1352.32 179109.39 241219.59 1352.89 179109.75 241223.62 1353.27 179110.11 241227.65 1353.69 179110.48 241231.67 1353.92 179110.83 241235.70 1354.39 179111.24 241240.17 1354.70 179111.59 241244.20 1355.15 179111.94 241248.23 1355.70 179112.29 241252.26 1356.39 179112.70 241256.71 1356.44 179113.10 241261.17 1356.82 179113.46 241265.18 1357.27 179114.19 241273.19 1357.66 179114.58 241277.17 1357.37 179114.93 241281.18 1357.84 179115.35 241285.60 1357.58 179116.85 241301.55 1357.17 179117.24 241305.53 1356.75 179118.03 241313.96 1356.65 179118.45 241318.39 1356.65 179119.56 241330.36 1356.78 179119.97 241334.80 1356.96 179120.37 241339.23 1357.09 179121.09 241346.76 1356.63 179121.82 241354.74 1356.94 179122.99 241367.14 1356.60 179123.38 241371.13 1356.29 179123.76 241375.12 1355.99 179124.19 241379.55 1355.67 179124.60 241383.98 1355.74 179125.37 241391.96 1355.12 179125.71 241395.51 1354.84 179126.14 241399.95 1354.42 179126.55 241404.38 1354.56 179126.94 241408.37 1354.18 179130.03 241440.80 1352.39 179131.89 241461.20 1353.49 179133.04 241473.22 1352.83 179133.45 241477.66 1352.87 179133.78 241481.63 1353.75 179136.07 241506.09 1353.54 179137.60 241522.93 1354.70 179138.59 241534.41 1356.42 179138.94 241538.38 1356.93 179139.33 241542.79 1357.50 179145.86 241612.03 1355.65 179149.81 241654.15 1355.21 179153.23 241690.96 1355.46 179162.61 241791.01 1354.56 179163.07 241795.68 1353.82 179163.83 241803.86 1353.90 179167.79 241845.99 1353.32 179168.23 241850.59 1353.22 179168.62 241854.75 1353.02 179169.76 241866.76 1352.70 179170.66 241876.40 1352.74 179171.40 241884.28 1352.50 179171.78 241888.40 1352.62 179172.20 241892.64 1352.16 179173.02 241901.42 1352.12 179176.60 241939.83 1352.35 179178.17 241956.61 1352.24 179180.16 241978.34 1353.19 179180.91 241986.62 1353.79 179181.69 241995.35 1354.55 179182.46 242003.72 1354.85 179182.88 242008.35 1355.10 179184.13 242021.59 1354.82 179184.51 242025.45 1354.44 179185.32 242034.02 1354.13 179186.08 242042.09 1353.97 179186.34 242050.08 1353.58 179185.94 242046.22 1353.93 179182.99 242016.82 1354.97 179180.45 241990.82 1354.12 179178.51 241970.63 1352.74 179177.66 241961.88 1352.35 179176.41 241949.36 1352.31 179174.72 241932.25 1352.19 179174.31 241928.11 1352.04 179173.53 241920.25 1352.09 179172.75 241912.44 1351.93 179171.03 241895.30 1352.45 179168.58 241870.90 1352.85 179167.75 241862.62 1353.04 179166.96 241854.80 1353.32 179166.12 241846.52 1353.63 179161.96 241805.00 1354.20 179156.34 241747.82 1352.23 179153.36 241719.07 1355.14 179149.62 241681.77 1355.65 179148.46 241670.14 1355.56 179136.51 241551.10 1357.71 179135.76 241543.17 1356.86 179134.58 241530.83 1355.66 179129.76 241481.75 1353.93 179128.17 241465.82 1353.72 179125.00 241433.12 1351.79 179124.54 241428.69 1352.12 179123.28 241416.73 1353.91 179122.08 241404.79 1354.15 179121.23 241396.40 1354.23 179120.77 241391.97 1354.74 179120.36 241388.00 1355.03 179119.52 241379.60 1355.21 179119.11 241375.63 1355.64 179118.74 241372.10 1356.00 179118.33 241368.13 1356.31 179117.89 241363.71 1356.39 179116.26 241347.38 1356.33 179115.01 241335.02 1356.76 179114.23 241327.06 1356.41 179113.40 241318.67 1356.42 179112.56 241310.27 1356.46 179111.35 241298.36 1356.96 179109.75 241282.46 1357.23 179109.27 241277.60 1357.25 179108.49 241269.64 1357.01 179107.71 241261.64 1356.34 179107.33 241257.65 1356.06 179106.95 241253.64 1355.59 179106.56 241249.63 1355.20 179106.15 241245.17 1354.50 179105.77 241241.16 1354.09 179105.38 241237.14 1353.58 179104.95 241232.68 1353.23 179104.19 241224.64 1352.28 179103.82 241220.61 1351.67 179103.44 241216.57 1351.09 179103.05 241212.56 1350.79 179102.67 241208.52 1350.23 179102.25 241204.04 1349.73 179101.82 241199.56 1349.35 179101.43 241195.54 1349.03 179101.04 241191.50 1348.57 179100.30 241183.90 1348.23 179099.86 241179.43 1348.04 179098.57 241167.07 1349.44 179098.11 241162.68 1350.17 179097.68 241158.74 1350.99 179097.26 241154.78 1351.52 179096.84 241150.83 1352.19 179096.42 241146.89 1352.94 179095.58 241138.96 1353.92 179095.12 241134.56 1354.53 179092.25 241106.09 1355.28 179091.81 241101.61 1355.20 179090.64 241089.44 1354.21 179088.22 241064.00 1351.39 179087.88 241060.34 1350.78 179084.23 241021.25 1344.78 179080.65 240983.45 1340.37 179080.24 240979.37 1340.43 179079.78 240974.84 1340.56 179079.41 240971.25 1340.82 179077.71 240954.54 1341.73 179077.33 240951.00 1342.31 179075.56 240934.00 1344.29 179075.10 240929.51 1344.70 179074.72 240925.95 1345.21 179073.84 240917.36 1345.79 179073.42 240913.32 1346.18 179073.00 240909.26 1346.48 179072.53 240904.79 1347.09 179072.11 240900.72 1347.37 179071.69 240896.73 1348.04 179070.81 240888.12 1348.55 179070.38 240884.13 1349.27 179069.54 240876.07 1350.29 179069.12 240872.00 1350.61 179067.86 240859.83 1351.81 179067.39 240855.28 1352.06 179066.98 240851.19 1352.32 179066.51 240846.63 1352.52 179066.10 240842.49 1352.61 179064.80 240829.71 1353.20 179059.68 240778.20 1353.04 179054.19 240721.73 1349.94 179053.36 240712.94 1348.76 179044.57 240627.38 1355.49 179043.23 240613.87 1355.18 179041.91 240600.07 1354.06 179035.77 240536.83 1350.46 179040.19 240605.25 1354.09 179042.65 240631.84 1354.44 179044.68 240652.70 1351.95 179048.70 240695.17 1350.38 179050.33 240711.76 1348.49 179051.18 240720.71 1348.31 179051.56 240725.12 1348.91 179053.95 240751.60 1351.15 179054.35 240755.81 1351.05 179057.99 240795.56 1352.93 179059.18 240808.05 1352.54 179059.57 240812.22 1352.46 179060.40 240821.02 1352.33 179061.18 240829.37 1352.29 179064.41 240863.35 1351.03 179064.80 240867.44 1350.72 179066.84 240888.16 1348.25 179068.48 240904.82 1346.32 179069.70 240917.53 1345.47 179070.10 240921.56 1344.89 179071.29 240933.67 1343.32 179071.73 240938.18 1342.88 179072.13 240942.22 1342.40 179072.92 240950.30 1341.46 179073.33 240954.29 1340.67 179074.10 240962.48 1340.38 179075.31 240975.26 1340.22 179076.08 240983.46 1340.13 179076.46 240987.57 1340.17 179077.26 240996.31 1340.69 179077.99 241004.67 1341.84 179081.05 241039.36 1346.55 179081.36 241043.08 1347.25 179082.13 241051.84 1348.65 179083.58 241068.39 1351.05 179083.94 241072.50 1351.42 179084.71 241081.18 1352.62 179086.96 241106.11 1354.66 179087.75 241114.66 1354.99 179088.11 241118.73 1355.31 179088.54 241123.18 1355.06 179088.92 241127.19 1354.84 179089.32 241131.17 1354.29 179089.72 241135.11 1353.46 179090.12 241139.08 1352.83 179090.51 241143.06 1352.30 179091.35 241151.43 1350.86 179091.75 241155.41 1350.22 179092.20 241159.80 1349.29 179093.04 241168.18 1347.80 179094.20 241180.17 1346.70 179094.58 241184.21 1346.82 179094.95 241188.24 1346.89 179095.35 241192.76 1347.48 179095.71 241196.80 1347.82 179096.07 241200.86 1348.24 179096.44 241204.90 1348.61 179096.79 241208.96 1349.17 179097.14 241213.03 1349.89 179097.55 241217.51 1350.23 179097.91 241221.56 1350.81 179098.30 241226.05 1351.30 179098.66 241230.10 1351.85 179099.07 241234.57 1352.19 179099.38 241238.17 1352.75 179099.78 241242.64 1353.23 179100.13 241246.69 1353.91 179100.49 241250.71 1354.27 179100.85 241254.73 1354.63 179101.21 241258.75 1355.04 179101.62 241263.20 1355.23 179101.98 241267.22 1355.64 179102.34 241271.23 1355.94 179102.70 241275.25 1356.33 179103.48 241283.69 1356.47 179105.02 241300.11 1356.32 179105.78 241308.09 1356.08 179106.20 241312.52 1356.03 179107.31 241324.50 1356.19 179108.04 241332.49 1356.57 179108.83 241340.92 1356.47 179109.22 241344.90 1356.02 179109.64 241349.33 1356.04 179110.79 241361.75 1356.16 179111.14 241365.30 1355.88 179111.55 241369.73 1355.96 179111.90 241373.28 1355.46 179112.29 241377.27 1355.13 179113.05 241385.25 1354.62 179114.23 241397.67 1354.06 179114.64 241401.67 1353.27 179115.04 241406.11 1353.62 179121.14 241471.39 1353.78 179126.09 241524.71 1354.67 179126.45 241528.70 1354.96 179128.31 241549.50 1357.05 179129.02 241557.45 1357.96 179136.06 241631.37 1354.80 179141.05 241685.14 1355.63 179143.36 241710.22 1356.69 179143.77 241714.37 1355.91 179145.79 241735.31 1354.62 179151.67 241797.98 1354.46 179152.43 241806.17 1354.32 179153.58 241818.79 1355.17 179154.41 241827.19 1354.12 179156.85 241852.96 1353.41 179157.63 241861.24 1353.31 179158.03 241865.41 1353.10 179162.09 241908.45 1352.26 179162.50 241912.68 1351.96 179162.89 241916.86 1351.93 179164.48 241933.97 1352.17 179165.28 241942.39 1351.91 179166.07 241950.80 1351.79 179166.51 241955.45 1351.78 179166.91 241959.68 1351.66 179168.87 241980.97 1352.57 179169.60 241989.17 1353.55 179169.98 241993.33 1353.80 179170.35 241997.47 1354.15 179171.15 242006.25 1354.72 179171.55 242010.50 1354.65 179171.98 242015.15 1354.85 179172.42 242019.84 1354.93 179172.83 242024.16 1354.62 179173.64 242032.71 1354.37 179174.05 242037.00 1354.22 179174.87 242045.57 1353.95 179175.21 242054.56 1353.84 179174.01 242042.67 1354.24 179172.29 242025.59 1354.90 179169.72 241999.47 1354.48 179168.11 241982.58 1352.89 179167.32 241974.34 1352.25 179166.93 241970.24 1351.88 179166.52 241966.08 1351.74 179162.82 241928.93 1352.13 179159.91 241899.80 1352.60 179159.49 241895.61 1352.83 179158.67 241887.35 1352.83 179158.27 241883.25 1352.69 179157.08 241871.31 1352.78 179154.60 241846.55 1353.20 179147.33 241773.05 1352.69 179146.88 241768.86 1353.55 179134.23 241641.71 1354.55 179127.14 241571.60 1357.80 179125.94 241559.22 1357.13 179125.16 241551.27 1356.68 179111.90 241416.45 1353.02 179110.69 241404.52 1353.55 179109.86 241396.12 1353.44 179109.44 241392.14 1354.01 179108.23 241380.21 1354.57 179107.77 241375.80 1354.88 179107.36 241371.83 1355.32 179106.51 241363.44 1355.74 179106.09 241359.47 1356.26 179105.71 241355.50 1355.89 179104.88 241347.11 1355.75 179103.29 241331.22 1356.08 179101.68 241314.86 1355.70 179101.24 241310.44 1355.70 179100.00 241298.08 1355.93 179098.02 241278.19 1355.77 179097.25 241270.21 1355.27 179096.87 241266.20 1354.71 179096.05 241257.76 1354.08 179095.63 241253.30 1353.47 179095.25 241249.29 1353.10 179094.83 241244.82 1352.41 179094.49 241241.25 1352.00 179094.07 241236.79 1351.46 179093.69 241232.77 1350.95 179093.31 241228.74 1350.43 179092.93 241224.72 1349.94 179092.54 241220.70 1349.62 179092.17 241216.65 1348.79 179091.79 241212.63 1348.41 179091.40 241208.59 1347.92 179090.98 241204.11 1347.43 179090.59 241200.08 1347.07 179090.17 241195.59 1346.53 179089.78 241191.55 1346.19 179089.34 241187.09 1346.02 179088.95 241183.07 1345.89 179088.55 241179.04 1345.74 179087.74 241171.06 1346.23 179087.33 241167.07 1346.59 179086.91 241163.12 1347.24 179086.48 241159.17 1347.96 179086.06 241155.21 1348.60 179085.60 241150.81 1349.31 179084.70 241142.49 1350.97 179082.99 241126.21 1353.26 179082.53 241121.81 1353.79 179081.78 241114.20 1353.63 179080.98 241106.15 1353.38 179080.59 241102.13 1353.27 179079.31 241089.11 1352.98 179077.35 241068.13 1349.89 179076.57 241059.90 1348.71 179076.19 241055.80 1348.22 179074.99 241042.92 1346.12 179074.60 241038.78 1345.47 179074.17 241034.20 1344.98 179070.12 240991.34 1339.51 179069.77 240987.67 1339.23 179069.36 240983.58 1339.25 179068.95 240979.51 1339.38 179065.10 240941.57 1341.35 179064.25 240933.61 1342.84 179063.82 240929.59 1343.36 179063.47 240925.86 1342.94 179062.16 240913.33 1344.42 179060.81 240900.33 1345.95 179059.14 240884.06 1347.17 179058.72 240880.03 1347.67 179057.40 240867.50 1349.41 179056.10 240854.83 1350.40 179055.69 240850.72 1350.60 179052.68 240820.95 1351.68 179051.81 240812.13 1351.58 179051.02 240804.26 1351.60 179050.61 240800.08 1351.59 179039.46 240687.04 1349.43 179031.53 240609.24 1354.36 179030.31 240617.30 1353.80 179031.12 240626.11 1354.30 179032.74 240643.04 1353.07 179033.61 240651.70 1351.51 179036.50 240681.65 1349.29 179039.40 240710.95 1345.03 179039.80 240715.34 1345.49 179040.16 240718.99 1344.97 179043.75 240759.30 1349.65 179044.92 240772.12 1350.28 179049.30 240819.44 1351.16 179050.97 240836.90 1350.58 179051.36 240841.08 1350.39 179052.49 240853.04 1350.02 179053.38 240862.05 1348.87 179055.36 240882.40 1346.77 179056.20 240890.95 1345.71 179057.43 240903.64 1344.63 179057.83 240907.65 1343.93 179058.65 240916.34 1343.70 179059.01 240919.90 1343.04 179059.85 240928.43 1341.97 179062.30 240953.72 1339.72 179063.08 240961.80 1338.77 179063.84 240970.11 1339.21 179066.19 240995.19 1339.11 179067.71 241012.35 1341.28 179070.36 241042.38 1345.26 179070.72 241046.52 1345.78 179072.93 241071.85 1349.77 179073.75 241080.97 1350.72 179074.07 241084.65 1351.42 179074.76 241092.36 1352.01 179075.17 241096.91 1352.29 179075.59 241101.39 1352.45 179075.95 241105.47 1352.53 179077.08 241117.58 1352.71 179077.90 241126.03 1352.14 179078.69 241133.97 1350.85 179080.76 241154.71 1347.51 179081.15 241158.68 1346.80 179081.95 241166.63 1345.41 179082.39 241171.05 1344.73 179083.48 241182.67 1344.39 179083.89 241187.16 1344.61 179084.31 241191.64 1344.65 179084.68 241195.67 1344.82 179085.00 241199.29 1345.39 179085.40 241203.79 1345.71 179085.75 241207.86 1346.45 179086.15 241212.38 1347.21 179086.51 241216.43 1347.65 179086.86 241220.48 1348.35 179087.21 241224.55 1349.06 179087.57 241228.58 1349.38 179087.97 241233.07 1349.92 179088.33 241237.11 1350.45 179088.68 241241.15 1350.99 179089.04 241245.17 1351.44 179089.39 241249.22 1352.11 179089.79 241253.69 1352.55 179090.18 241258.17 1353.16 179090.87 241265.75 1353.61 179091.23 241269.77 1354.03 179091.62 241274.24 1354.60 179092.03 241278.69 1354.82 179092.39 241282.70 1355.06 179093.50 241294.69 1355.44 179094.62 241306.67 1355.22 179095.04 241311.10 1355.22 179095.82 241319.54 1355.27 179096.23 241323.97 1355.33 179097.29 241335.51 1355.72 179097.71 241339.94 1355.65 179098.47 241347.92 1355.35 179099.22 241355.89 1355.11 179100.01 241364.32 1354.98 179100.81 241372.74 1354.66 179101.20 241376.73 1354.23 179101.54 241380.27 1353.84 179101.96 241384.71 1353.74 179102.76 241393.14 1353.45 179103.14 241397.13 1353.08 179103.86 241404.68 1352.86 179109.67 241466.85 1352.48 179117.48 241552.46 1356.85 179129.81 241684.39 1356.24 179130.19 241688.43 1356.32 179132.88 241717.25 1356.22 179145.94 241855.86 1353.36 179146.33 241860.03 1353.17 179146.73 241864.22 1352.88 179151.16 241911.03 1351.56 179152.76 241928.17 1351.60 179155.54 241957.94 1351.54 179157.19 241975.63 1351.73 179158.29 241987.96 1353.06 179158.70 241992.54 1353.51 179159.10 241997.10 1354.09 179159.81 242004.94 1354.67 179160.21 242009.17 1354.62 179161.07 242018.48 1355.02 179161.46 242022.72 1354.99 179162.20 242030.73 1355.01 179162.65 242035.43 1355.06 179163.45 242050.65 1354.43 179163.02 242046.38 1354.57 179156.76 241982.70 1352.40 179156.42 241979.07 1351.99 179155.56 241970.32 1351.55 179155.14 241966.10 1351.70 179154.75 241962.02 1351.24 179154.35 241957.91 1350.89 179153.92 241953.67 1351.18 179153.51 241949.52 1351.07 179153.08 241945.32 1351.18 179152.66 241941.11 1351.37 179152.20 241936.50 1351.27 179151.46 241929.10 1351.29 179151.05 241924.95 1351.25 179150.17 241916.15 1351.41 179148.12 241895.77 1351.99 179146.07 241875.46 1352.58 179145.62 241870.90 1352.47 179143.56 241850.61 1353.34 179139.01 241805.36 1354.50 179138.60 241801.28 1354.49 179137.76 241792.71 1354.20 179137.30 241788.49 1355.11 179127.80 241693.74 1356.57 179121.79 241632.72 1354.63 179109.50 241509.63 1355.24 179105.67 241469.92 1351.74 179104.41 241457.09 1351.19 179104.03 241453.12 1350.77 179098.25 241396.03 1353.05 179097.01 241383.65 1353.15 179096.20 241375.70 1353.70 179095.78 241371.72 1354.20 179095.38 241367.75 1354.48 179094.94 241363.33 1354.33 179094.53 241359.36 1354.65 179094.09 241354.94 1354.69 179092.89 241343.02 1354.95 179092.09 241335.07 1355.10 179091.26 241326.67 1354.99 179090.47 241318.71 1354.74 179089.64 241310.31 1354.77 179088.81 241301.91 1354.52 179087.22 241285.99 1354.51 179086.78 241281.56 1354.41 179086.01 241273.56 1353.61 179085.64 241269.55 1352.95 179085.21 241265.11 1352.69 179084.87 241261.55 1352.28 179084.48 241257.54 1351.97 179084.06 241253.08 1351.26 179083.64 241248.61 1350.79 179083.26 241244.59 1350.28 179082.87 241240.58 1349.74 179082.49 241236.55 1349.24 179082.11 241232.52 1348.74 179081.72 241228.50 1348.36 179081.34 241224.47 1347.78 179080.93 241219.98 1347.03 179080.54 241215.94 1346.52 179080.17 241211.88 1345.73 179079.79 241207.82 1344.87 179079.41 241203.77 1344.29 179078.98 241199.30 1344.10 179078.59 241195.25 1343.56 179078.16 241190.77 1343.32 179077.76 241186.75 1343.12 179077.36 241182.72 1343.02 179075.27 241162.31 1344.48 179074.85 241158.35 1345.11 179074.01 241150.45 1346.61 179073.58 241146.51 1347.44 179073.11 241142.11 1348.19 179072.70 241138.15 1348.81 179072.23 241133.74 1349.38 179071.80 241129.82 1350.35 179068.13 241093.25 1351.21 179067.74 241089.17 1350.69 179067.31 241084.63 1350.27 179066.87 241080.11 1349.96 179065.33 241063.66 1347.61 179060.94 241016.74 1340.76 179060.11 241008.00 1339.84 179059.76 241004.28 1339.21 179059.32 240999.70 1338.88 179056.44 240970.55 1338.54 179055.63 240962.32 1338.35 179054.77 240953.73 1338.81 179054.34 240949.71 1339.34 179051.78 240924.33 1340.59 179050.99 240916.67 1341.31 179049.25 240900.18 1343.83 179048.79 240895.65 1344.13 179047.49 240883.05 1345.51 179047.07 240879.01 1345.95 179046.24 240870.82 1346.44 179043.27 240841.84 1348.93 179041.50 240824.57 1350.33 179039.89 240808.35 1350.29 179039.48 240804.15 1350.18 179038.56 240794.83 1350.05 179033.95 240746.58 1345.54 179033.18 240738.23 1344.08 179032.72 240733.48 1343.90 179029.73 240703.05 1343.12 179028.82 240694.51 1344.85 179025.28 240660.39 1348.75 179024.79 240656.07 1350.33 179024.36 240652.04 1351.25 179023.08 240639.24 1351.61 179020.83 240617.10 1352.92 179018.67 240595.66 1353.61 179016.06 240568.45 1351.67 179018.91 240615.29 1352.62 179020.13 240628.36 1352.89 179020.49 240632.09 1352.49 179025.50 240683.07 1346.62 179026.28 240690.76 1345.11 179039.98 240838.20 1349.19 179042.85 240867.76 1346.70 179043.25 240871.79 1346.08 179044.05 240879.85 1344.82 179044.85 240887.96 1343.87 179046.07 240900.79 1343.48 179046.52 240905.27 1342.85 179046.97 240909.67 1341.75 179047.77 240917.71 1340.48 179048.17 240921.77 1340.03 179048.53 240925.36 1339.53 179048.96 240929.92 1339.38 179049.74 240938.19 1339.46 179052.18 240963.59 1337.97 179053.39 240976.35 1337.73 179054.14 240984.68 1338.44 179054.54 240988.72 1338.00 179058.38 241031.04 1341.37 179058.74 241035.23 1342.20 179059.16 241039.82 1342.66 179059.53 241043.98 1343.24 179059.88 241048.21 1344.45 179060.24 241052.38 1345.28 179060.66 241056.93 1345.54 179061.38 241065.25 1347.06 179062.16 241073.93 1348.05 179064.36 241098.56 1350.97 179064.73 241102.61 1351.10 179065.12 241106.62 1350.77 179065.58 241111.55 1350.72 179065.91 241115.17 1351.04 179066.34 241119.63 1350.86 179066.73 241123.60 1350.23 179067.17 241128.03 1349.64 179067.53 241131.54 1348.87 179067.93 241135.49 1348.07 179068.33 241139.48 1347.53 179068.72 241143.45 1346.84 179070.41 241160.20 1343.80 179071.63 241172.64 1342.52 179072.06 241177.10 1342.20 179072.45 241181.10 1341.83 179072.83 241185.14 1341.95 179073.20 241189.19 1342.11 179073.57 241193.22 1342.18 179073.93 241197.30 1342.82 179074.30 241201.36 1343.29 179074.66 241205.42 1343.77 179075.02 241209.48 1344.30 179075.42 241214.00 1345.09 179075.76 241218.07 1345.95 179076.12 241222.13 1346.62 179076.53 241226.61 1346.88 179076.88 241230.67 1347.60 179077.29 241235.15 1347.94 179077.65 241239.20 1348.55 179078.00 241243.24 1349.11 179078.37 241247.27 1349.63 179078.73 241251.30 1350.17 179079.08 241255.34 1350.69 179079.44 241259.37 1351.18 179079.80 241263.40 1351.68 179080.15 241267.43 1352.12 179080.52 241271.44 1352.54 179080.92 241275.90 1352.94 179081.29 241279.91 1353.18 179081.69 241284.37 1353.70 179082.47 241292.82 1354.19 179083.63 241305.25 1354.20 179085.09 241320.78 1354.30 179085.86 241329.22 1354.75 179086.99 241341.19 1354.59 179088.56 241357.58 1353.96 179088.97 241362.02 1353.85 179089.36 241366.00 1353.57 179089.78 241370.44 1353.48 179090.17 241374.43 1353.08 179090.98 241382.85 1352.43 179092.10 241394.83 1352.61 179092.51 241399.27 1352.67 179095.54 241431.23 1352.11 179097.92 241456.12 1350.94 179101.58 241496.85 1355.02 179107.66 241562.14 1356.32 179112.07 241607.52 1352.25 179113.25 241620.07 1352.02 179113.96 241628.04 1352.97 179123.13 241727.42 1356.18 179134.23 241845.02 1353.66 179136.65 241870.45 1352.58 179137.49 241879.23 1352.36 179138.28 241887.59 1351.99 179138.68 241891.77 1351.82 179143.53 241942.99 1350.45 179143.93 241947.21 1350.30 179144.76 241956.05 1350.31 179145.14 241960.21 1350.47 179145.52 241964.39 1350.61 179145.89 241968.50 1350.97 179146.71 241977.30 1351.31 179149.36 242006.68 1353.94 179151.36 242028.50 1355.12 179153.81 242054.26 1354.09 179153.17 242054.24 1353.80 179152.73 242049.91 1354.13 179152.28 242045.56 1354.56 179151.85 242041.29 1354.70 179151.42 242037.02 1354.80 179150.99 242032.76 1354.93 179150.58 242028.57 1354.79 179150.17 242024.38 1354.65 179149.71 242019.71 1354.56 179148.89 242011.36 1354.22 179148.08 242003.08 1353.62 179147.68 241998.95 1353.30 179147.29 241994.84 1352.88 179146.90 241990.73 1352.48 179146.44 241986.11 1352.30 179146.05 241982.03 1351.78 179143.16 241952.52 1350.60 179141.13 241932.13 1350.61 179140.27 241923.73 1350.97 179139.03 241911.25 1351.07 179138.61 241907.08 1351.18 179137.36 241894.62 1351.34 179136.94 241890.45 1351.55 179136.52 241886.30 1351.60 179136.13 241882.55 1352.00 179135.30 241874.28 1352.07 179134.47 241865.99 1352.32 179134.04 241861.81 1352.64 179133.61 241857.63 1353.02 179133.20 241853.51 1353.03 179132.78 241849.38 1353.17 179132.36 241845.26 1353.25 179131.95 241841.14 1353.34 179127.40 241795.93 1354.54 179118.17 241704.49 1357.31 179109.11 241611.62 1352.05 179099.98 241521.22 1354.99 179097.52 241496.44 1354.62 179095.58 241476.16 1352.29 179095.22 241472.20 1351.43 179094.79 241467.78 1351.27 179091.51 241435.43 1352.61 179089.02 241410.67 1353.06 179087.85 241398.73 1352.58 179087.47 241394.75 1352.19 179086.23 241382.37 1352.04 179085.83 241378.39 1352.30 179085.42 241374.42 1352.70 179084.56 241366.02 1353.10 179083.75 241358.06 1353.53 179083.31 241353.64 1353.57 179082.50 241345.70 1354.11 179081.30 241333.77 1354.19 179080.07 241321.39 1354.10 179079.73 241317.84 1353.82 179078.49 241305.46 1353.96 179077.27 241293.07 1353.63 179076.45 241284.64 1353.01 179076.06 241280.64 1352.66 179075.67 241276.64 1352.29 179075.24 241272.20 1352.07 179074.86 241268.19 1351.58 179074.49 241264.17 1350.74 179074.10 241260.15 1350.42 179073.68 241255.69 1349.80 179073.30 241251.67 1349.23 179072.92 241247.64 1348.67 179072.50 241243.17 1348.02 179072.11 241239.15 1347.60 179071.74 241235.10 1346.70 179071.36 241231.06 1346.01 179070.94 241226.58 1345.61 179070.55 241222.55 1345.16 179070.17 241218.50 1344.48 179069.79 241214.44 1343.72 179069.41 241210.39 1343.06 179068.98 241205.92 1342.79 179068.65 241202.28 1341.79 179068.21 241197.80 1341.60 179067.83 241193.75 1341.10 179067.43 241189.72 1340.83 179067.03 241185.70 1340.89 179066.59 241181.23 1340.80 179066.18 241177.23 1341.11 179065.78 241173.22 1341.16 179065.36 241169.25 1341.77 179064.95 241165.25 1342.03 179064.49 241160.81 1342.46 179064.02 241156.40 1343.14 179063.64 241152.89 1343.90 179062.80 241144.98 1345.32 179062.37 241141.04 1346.14 179061.96 241137.07 1346.74 179061.07 241128.71 1348.06 179060.64 241124.81 1349.26 179059.78 241116.37 1349.84 179058.97 241108.35 1350.07 179058.53 241103.85 1349.91 179058.13 241099.81 1349.89 179057.73 241095.77 1349.70 179057.29 241091.27 1349.50 179056.90 241087.15 1348.88 179056.51 241083.07 1348.33 179053.32 241049.15 1343.15 179052.89 241044.54 1342.38 179052.51 241040.39 1341.66 179052.12 241036.21 1340.79 179051.73 241032.07 1340.28 179051.33 241027.95 1339.90 179050.94 241023.81 1339.44 179050.54 241019.70 1339.17 179048.53 240999.11 1337.86 179047.22 240985.91 1337.88 179044.69 240960.33 1337.24 179043.04 240944.02 1337.95 179042.62 240939.95 1338.24 179040.07 240915.11 1340.12 179039.21 240907.17 1341.85 179038.80 240903.04 1341.80 179038.38 240899.04 1342.47 179037.93 240894.33 1341.85 179037.50 240890.45 1343.18 179036.66 240882.22 1343.40 179035.77 240873.69 1344.48 179031.89 240836.16 1348.15 179020.88 240722.84 1340.84 179020.03 240714.25 1340.49 179018.22 240696.77 1342.49 179012.51 240641.96 1349.27 179012.07 240637.79 1349.71 179009.38 240611.90 1353.03 179007.99 240598.20 1353.92 179004.57 240561.89 1349.21 179003.02 240559.79 1348.80 179004.66 240578.03 1351.02 179006.20 240595.20 1353.24 179007.42 240608.34 1353.53 179014.47 240679.76 1344.93 179016.17 240696.57 1341.84 179016.53 240700.20 1341.19 179017.80 240713.22 1340.09 179020.63 240744.07 1342.31 179021.02 240748.45 1342.86 179021.80 240757.29 1344.37 179025.41 240797.13 1348.45 179027.38 240818.12 1348.39 179029.40 240839.31 1347.83 179032.74 240873.24 1344.07 179033.14 240877.28 1343.45 179033.90 240884.96 1342.61 179034.29 240889.09 1342.50 179036.74 240914.65 1341.30 179038.40 240931.17 1338.63 179040.81 240956.14 1337.15 179042.82 240977.68 1337.48 179049.44 241049.75 1342.43 179050.53 241062.23 1344.64 179052.04 241079.23 1347.21 179052.40 241083.36 1347.82 179052.81 241087.94 1348.56 179053.55 241096.11 1349.16 179055.49 241116.77 1349.31 179055.89 241120.76 1348.81 179056.28 241124.75 1348.32 179057.49 241136.62 1345.90 179057.93 241141.06 1345.39 179058.78 241149.42 1343.71 179059.18 241153.40 1343.03 179059.57 241157.39 1342.46 179060.36 241165.37 1341.40 179060.76 241169.37 1341.04 179061.96 241181.86 1340.29 179062.38 241186.35 1340.39 179062.77 241190.37 1340.19 179063.14 241194.43 1340.49 179063.51 241198.48 1340.80 179063.88 241202.52 1341.01 179064.24 241206.60 1341.76 179064.64 241211.11 1342.25 179065.05 241215.61 1342.69 179065.41 241219.68 1343.49 179065.76 241223.76 1344.39 179066.12 241227.81 1344.94 179066.48 241231.86 1345.50 179066.80 241235.46 1345.92 179067.20 241239.96 1346.69 179067.60 241244.45 1347.28 179067.96 241248.49 1347.76 179068.31 241252.54 1348.55 179068.67 241256.58 1349.08 179069.04 241260.61 1349.61 179069.38 241264.65 1350.44 179069.74 241268.68 1351.06 179070.15 241273.14 1351.43 179070.51 241277.17 1351.93 179070.92 241281.62 1352.18 179071.29 241285.63 1352.46 179071.65 241289.64 1352.82 179072.01 241293.65 1353.24 179072.38 241297.66 1353.54 179073.17 241306.10 1353.75 179074.34 241318.52 1353.62 179074.70 241322.52 1354.12 179075.09 241326.51 1353.84 179076.26 241338.92 1353.75 179076.68 241343.36 1353.76 179077.03 241346.90 1353.39 179078.18 241358.87 1352.64 179078.60 241363.30 1352.58 179079.03 241367.74 1352.36 179079.79 241375.72 1352.11 179080.19 241379.71 1351.59 179081.34 241392.14 1351.91 179082.14 241400.57 1351.97 179082.83 241408.11 1352.44 179083.18 241412.10 1353.12 179085.56 241437.38 1353.17 179089.82 241482.25 1352.39 179090.51 241490.19 1353.90 179100.52 241596.57 1354.36 179102.23 241613.73 1352.11 179107.13 241666.79 1354.79 179107.48 241670.75 1355.43 179108.22 241678.79 1355.86 179111.28 241711.86 1357.45 179114.09 241741.29 1356.52 179117.20 241773.97 1355.83 179118.12 241783.21 1354.67 179118.89 241791.39 1354.67 179119.28 241795.50 1354.57 179120.03 241803.62 1355.03 179121.20 241816.27 1355.62 179123.25 241837.50 1354.28 179124.89 241854.23 1352.85 179125.77 241863.44 1352.66 179126.54 241871.39 1351.93 179127.39 241880.20 1351.52 179129.81 241905.67 1351.01 179130.26 241910.31 1350.92 179131.06 241918.73 1350.49 179131.46 241922.90 1350.50 179131.87 241927.13 1350.22 179133.08 241940.09 1350.42 179133.49 241944.30 1350.30 179134.74 241957.41 1349.94 179136.69 241978.60 1351.21 179137.48 241987.29 1352.10 179137.85 241991.40 1352.57 179138.22 241995.52 1352.98 179140.97 242025.21 1354.54 179141.40 242029.87 1354.73 179142.26 242038.88 1354.55 179143.08 242047.45 1354.25 179143.50 242051.79 1353.92 179143.35 242056.91 1353.59 179142.07 242044.39 1354.53 179139.05 242013.97 1354.09 179138.64 242009.77 1354.03 179138.19 242005.16 1353.72 179136.22 241984.64 1351.56 179135.42 241976.40 1350.88 179134.65 241968.52 1350.68 179132.98 241951.49 1349.91 179132.18 241943.58 1350.01 179131.72 241938.94 1350.04 179131.29 241934.74 1350.17 179129.20 241913.87 1350.56 179127.55 241897.61 1351.18 179126.34 241885.60 1351.51 179122.14 241844.10 1353.06 179121.68 241839.84 1353.96 179119.54 241818.74 1354.87 179119.13 241814.63 1355.00 179118.28 241806.36 1355.57 179117.92 241802.41 1354.75 179115.83 241781.53 1354.93 179109.99 241723.93 1357.33 179108.37 241707.76 1357.40 179105.96 241683.23 1356.39 179097.47 241597.33 1353.77 179087.65 241499.18 1354.37 179087.23 241494.77 1353.84 179086.85 241490.80 1353.34 179086.47 241486.83 1352.94 179083.75 241458.57 1350.04 179082.05 241442.15 1351.65 179081.56 241437.70 1352.78 179081.12 241433.69 1353.97 179079.12 241413.36 1353.22 179078.36 241405.41 1352.14 179077.58 241397.45 1351.71 179076.32 241384.62 1351.29 179075.51 241376.65 1351.58 179074.66 241368.25 1351.76 179074.25 241364.27 1352.04 179073.44 241356.31 1352.46 179072.99 241351.89 1352.70 179072.55 241347.47 1352.91 179072.18 241343.94 1353.25 179070.92 241331.57 1353.77 179069.74 241319.62 1353.52 179068.90 241311.21 1353.40 179067.72 241299.26 1353.21 179067.33 241295.27 1352.91 179066.89 241290.82 1352.57 179066.47 241286.38 1352.26 179066.12 241282.83 1351.90 179065.74 241278.82 1351.43 179065.31 241274.37 1350.98 179064.88 241269.92 1350.67 179064.51 241265.90 1349.92 179064.17 241262.31 1349.13 179063.80 241258.28 1348.43 179063.42 241254.25 1347.76 179063.00 241249.76 1346.90 179062.62 241245.74 1346.38 179062.24 241241.70 1345.67 179061.86 241237.66 1345.10 179061.48 241233.63 1344.53 179061.05 241229.14 1343.93 179060.62 241224.66 1343.44 179060.29 241221.04 1342.70 179059.91 241216.99 1342.03 179059.48 241212.49 1341.43 179059.05 241208.00 1340.93 179058.71 241204.39 1340.38 179058.32 241200.35 1340.00 179057.92 241196.31 1339.82 179057.52 241192.29 1339.71 179057.07 241187.82 1339.77 179056.67 241183.80 1339.74 179056.27 241179.77 1339.75 179055.87 241175.76 1339.89 179055.41 241171.32 1340.28 179054.96 241166.86 1340.47 179054.58 241163.34 1341.03 179053.70 241154.95 1342.23 179053.24 241150.52 1342.75 179052.82 241146.57 1343.56 179052.39 241142.61 1344.31 179052.01 241139.10 1345.02 179050.65 241126.35 1347.48 179050.23 241122.39 1347.94 179049.40 241114.44 1348.94 179048.95 241109.98 1349.10 179048.55 241105.97 1349.29 179046.92 241089.26 1348.10 179045.75 241076.93 1346.34 179044.93 241068.23 1345.06 179044.15 241059.97 1343.75 179043.39 241051.62 1341.88 179042.95 241047.03 1341.30 179038.06 240996.70 1337.55 179037.25 240988.43 1336.99 179036.33 240979.46 1337.83 179034.71 240962.89 1336.81 179032.60 240942.02 1337.67 179032.18 240937.92 1337.73 179031.26 240928.87 1338.32 179030.89 240925.26 1338.61 179028.76 240904.35 1339.68 179027.04 240887.58 1340.90 179026.61 240883.55 1341.50 179025.29 240871.02 1343.35 179023.17 240850.79 1345.81 179020.15 240821.04 1347.41 179012.46 240741.40 1340.42 179012.09 240737.46 1339.73 179000.15 240622.08 1350.90 178993.95 240558.77 1347.92 178992.87 240564.31 1348.94 178997.78 240617.53 1351.71 178998.97 240629.42 1349.57 179001.50 240654.41 1344.60 179004.41 240684.24 1341.76 179005.23 240692.44 1340.33 179009.31 240735.38 1339.28 179018.10 240831.79 1346.95 179020.09 240852.34 1345.32 179020.53 240856.86 1344.90 179022.53 240877.10 1342.07 179023.39 240885.59 1340.64 179024.62 240898.27 1339.39 179029.48 240948.82 1336.69 179030.29 240957.55 1336.89 179031.83 240974.03 1336.96 179032.64 240982.78 1337.40 179036.19 241020.65 1337.84 179036.95 241028.85 1338.04 179038.85 241050.08 1340.82 179039.93 241062.62 1343.43 179041.11 241075.97 1345.57 179042.20 241088.39 1347.84 179042.57 241092.50 1348.40 179043.32 241100.60 1348.44 179043.75 241105.10 1348.46 179044.55 241113.62 1348.36 179044.94 241117.63 1348.12 179046.52 241133.53 1345.57 179046.92 241137.49 1344.71 179049.79 241166.24 1340.15 179050.18 241170.25 1339.79 179050.57 241174.27 1339.57 179050.95 241178.28 1339.29 179051.38 241182.75 1339.08 179051.80 241187.23 1339.08 179052.56 241195.31 1339.18 179052.93 241199.35 1339.33 179053.31 241203.39 1339.48 179053.68 241207.44 1339.67 179054.09 241211.95 1340.26 179054.45 241216.02 1340.86 179054.86 241220.52 1341.34 179055.21 241224.60 1342.14 179055.57 241228.65 1342.59 179055.89 241232.25 1343.11 179056.24 241236.32 1343.90 179056.60 241240.37 1344.54 179057.00 241244.87 1345.29 179057.35 241248.93 1346.10 179057.75 241253.42 1346.76 179058.11 241257.47 1347.45 179058.50 241261.96 1348.36 179058.81 241265.56 1349.12 179059.17 241269.59 1349.61 179059.52 241273.63 1350.42 179059.92 241278.10 1351.06 179060.29 241282.11 1351.21 179060.69 241286.57 1351.70 179061.06 241290.58 1351.89 179061.42 241294.59 1352.35 179061.78 241298.60 1352.74 179062.15 241302.61 1353.05 179063.30 241315.04 1353.50 179064.10 241323.47 1353.37 179065.23 241335.45 1353.24 179065.98 241343.43 1353.09 179066.38 241347.41 1352.61 179066.77 241351.40 1352.10 179067.19 241355.83 1351.99 179068.75 241372.25 1351.44 179069.18 241376.68 1351.24 179069.94 241384.67 1350.98 179070.35 241389.11 1351.32 179071.50 241401.54 1351.83 179072.23 241409.52 1352.27 179072.54 241413.06 1352.97 179073.66 241425.47 1354.02 179074.07 241429.90 1354.33 179077.67 241466.41 1349.67 179080.21 241494.74 1353.12 179081.66 241511.08 1355.44 179085.20 241548.08 1353.83 179089.01 241589.00 1354.93 179094.21 241643.31 1352.51 179100.10 241708.21 1358.40 179100.52 241712.69 1358.51 179100.90 241716.39 1357.74 179104.13 241750.34 1356.85 179105.20 241762.33 1358.37 179106.52 241775.36 1356.00 179107.73 241787.79 1354.82 179108.12 241791.91 1354.61 179108.55 241796.46 1354.62 179109.28 241804.50 1355.53 179110.52 241817.39 1354.67 179111.33 241826.02 1354.88 179113.77 241851.10 1352.69 179115.85 241872.85 1351.72 179116.69 241881.62 1351.58 179119.94 241915.58 1350.25 179121.16 241928.56 1350.23 179121.56 241932.77 1350.09 179121.95 241936.91 1350.24 179122.36 241941.14 1350.02 179123.14 241949.49 1350.14 179123.52 241953.66 1350.25 179124.73 241966.62 1350.68 179125.54 241975.37 1351.21 179126.29 241983.60 1352.01 179128.25 242005.18 1353.91 179130.25 242026.65 1354.55 179133.18 242057.18 1353.36 179132.28 242055.16 1353.66 179131.83 242050.80 1354.08 179130.97 242042.25 1354.37 179130.10 242033.72 1354.63 179128.80 242020.62 1354.57 179127.97 242012.23 1354.31 179122.69 241958.10 1350.37 179118.98 241921.07 1350.32 179117.30 241904.43 1350.53 179116.46 241896.10 1350.72 179115.62 241887.78 1350.97 179114.35 241875.30 1351.45 179113.14 241863.65 1352.42 179111.43 241846.64 1353.10 179109.26 241825.43 1354.57 179108.83 241821.27 1354.95 179106.78 241800.81 1355.14 179098.02 241714.25 1358.20 179096.77 241701.69 1358.28 179096.42 241697.79 1357.23 179090.49 241636.63 1351.97 179089.20 241624.03 1353.09 179085.88 241591.39 1354.53 179085.08 241583.38 1354.61 179081.42 241546.56 1354.12 179078.07 241513.67 1355.87 179077.64 241509.26 1355.44 179077.28 241505.31 1354.62 179076.91 241501.36 1353.91 179075.04 241481.54 1350.84 179071.73 241448.75 1351.58 179071.32 241444.76 1351.94 179068.78 241419.96 1353.72 179068.40 241415.99 1353.26 179067.59 241407.60 1352.37 179066.81 241399.64 1352.03 179065.61 241387.26 1351.01 179063.96 241370.89 1351.30 179063.16 241362.93 1351.40 179062.32 241354.53 1351.53 179061.90 241350.55 1351.97 179061.45 241346.13 1352.41 179061.08 241342.60 1352.75 179060.64 241338.18 1352.85 179060.19 241333.76 1353.06 179059.04 241322.27 1353.05 179058.24 241314.30 1352.91 179057.41 241305.90 1352.81 179056.62 241297.92 1352.39 179056.24 241293.92 1351.99 179055.85 241289.92 1351.67 179055.42 241285.49 1351.46 179055.04 241281.47 1350.79 179054.65 241277.47 1350.35 179054.23 241273.02 1349.87 179053.86 241268.98 1348.96 179053.47 241264.97 1348.44 179053.05 241260.50 1347.76 179052.73 241256.88 1346.55 179052.31 241252.41 1345.94 179051.97 241248.82 1345.20 179051.60 241244.77 1344.35 179051.17 241240.28 1343.64 179050.80 241236.23 1342.81 179050.41 241232.20 1342.44 179049.99 241227.71 1341.78 179049.61 241223.65 1341.07 179049.18 241219.16 1340.42 179048.79 241215.11 1339.94 179048.41 241211.06 1339.38 179048.02 241207.02 1339.09 179047.57 241202.54 1338.86 179047.17 241198.53 1338.97 179046.77 241194.50 1338.76 179046.37 241190.47 1338.72 179045.97 241186.45 1338.72 179045.52 241182.00 1338.99 179045.12 241177.97 1338.90 179044.25 241169.52 1339.41 179043.84 241165.54 1339.90 179043.38 241161.10 1340.36 179039.96 241129.00 1346.28 179039.12 241121.08 1347.56 179038.26 241112.62 1347.92 179034.61 241075.08 1345.09 179029.01 241016.29 1337.36 179027.73 241003.64 1337.67 179027.33 240999.49 1337.24 179026.93 240995.37 1337.02 179024.39 240969.81 1336.54 179023.52 240961.21 1336.91 179019.30 240919.28 1337.74 179015.05 240878.23 1341.73 179014.16 240869.72 1342.99 179013.31 240861.63 1343.99 179005.60 240784.85 1344.93 179003.09 240758.08 1340.53 178989.50 240625.12 1349.05 178982.79 240557.31 1347.11 178987.09 240618.24 1349.92 178987.92 240626.57 1348.78 178988.76 240634.65 1346.75 178991.75 240664.45 1341.83 178995.05 240697.80 1338.01 178997.93 240728.11 1337.65 179001.55 240767.81 1341.77 179003.16 240785.76 1344.33 179003.94 240794.41 1345.35 179004.79 240803.26 1345.25 179005.18 240807.50 1345.46 179007.95 240836.80 1345.43 179008.75 240845.08 1345.03 179009.19 240849.64 1344.75 179010.43 240862.37 1343.65 179012.08 240879.02 1341.38 179014.87 240907.46 1338.13 179015.32 240911.96 1337.54 179015.72 240916.05 1337.28 179016.15 240920.65 1337.26 179016.98 240929.31 1336.85 179017.76 240937.55 1336.70 179018.99 240950.31 1336.22 179027.24 241038.56 1338.05 179027.62 241042.67 1338.30 179029.85 241068.19 1343.32 179033.68 241110.60 1348.14 179036.05 241134.51 1344.91 179036.45 241138.48 1344.14 179036.84 241142.47 1343.61 179037.29 241146.86 1342.65 179037.69 241150.84 1342.00 179038.13 241155.27 1341.36 179038.57 241159.68 1340.55 179038.97 241163.67 1339.95 179039.75 241171.68 1339.14 179040.17 241176.17 1339.31 179040.91 241183.74 1338.50 179041.29 241187.78 1338.63 179041.67 241191.81 1338.59 179042.05 241195.85 1338.64 179042.47 241200.32 1338.59 179042.85 241204.36 1338.74 179043.27 241208.84 1338.80 179043.63 241212.91 1339.29 179044.01 241216.96 1339.60 179044.42 241221.45 1339.91 179044.78 241225.51 1340.45 179045.18 241230.03 1341.31 179045.55 241234.07 1341.67 179045.91 241238.13 1342.30 179046.25 241242.20 1343.36 179046.61 241246.25 1343.88 179047.02 241250.75 1344.57 179047.33 241254.36 1345.41 179047.68 241258.40 1346.14 179048.03 241262.46 1347.07 179048.38 241266.51 1347.91 179048.74 241270.54 1348.65 179049.14 241275.02 1349.29 179049.49 241279.05 1350.05 179049.85 241283.08 1350.55 179050.27 241287.52 1350.72 179050.67 241291.99 1351.25 179051.04 241296.00 1351.65 179051.77 241304.01 1352.25 179052.19 241308.45 1352.29 179053.30 241320.44 1352.75 179054.42 241332.43 1352.93 179054.81 241336.41 1352.60 179055.23 241340.85 1352.56 179055.62 241344.83 1352.18 179056.05 241349.26 1351.89 179056.82 241357.24 1351.42 179057.62 241365.67 1351.23 179058.76 241377.65 1350.97 179059.51 241385.64 1350.91 179060.29 241394.07 1351.24 179060.65 241398.06 1351.76 179061.06 241402.50 1351.93 179061.79 241410.48 1352.60 179062.22 241414.91 1352.49 179069.12 241487.75 1351.25 179070.22 241500.11 1353.18 179070.58 241504.09 1353.73 179071.32 241512.47 1354.97 179072.10 241520.88 1355.65 179075.66 241557.55 1352.47 179078.76 241590.89 1353.84 179096.59 241780.42 1355.24 179103.11 241848.36 1352.30 179103.90 241856.64 1352.12 179106.79 241886.76 1350.82 179108.40 241903.52 1350.05 179109.23 241912.30 1350.07 179110.02 241920.65 1350.00 179112.01 241941.90 1350.42 179116.36 241988.88 1353.04 179118.33 242010.14 1354.33 179118.76 242014.79 1354.47 179119.16 242019.04 1354.41 179120.79 242036.10 1353.99 179120.77 242044.54 1354.00 179120.35 242040.30 1354.00 179119.43 242031.27 1354.40 179116.90 242006.02 1354.15 179112.44 241960.59 1351.03 179111.62 241952.31 1350.69 179110.35 241939.45 1350.15 179109.57 241931.62 1349.94 179109.14 241927.44 1350.02 179105.83 241894.63 1350.43 179104.52 241881.69 1350.82 179103.69 241873.76 1351.49 179102.38 241860.85 1352.01 179101.54 241852.57 1352.28 179100.32 241840.93 1353.58 179098.18 241819.90 1354.12 179094.41 241782.60 1354.82 179088.03 241720.40 1358.19 179086.78 241708.21 1358.85 179083.16 241671.35 1356.36 179075.04 241589.58 1353.43 179068.79 241528.19 1355.39 179067.97 241520.20 1355.69 179067.55 241515.80 1355.23 179066.02 241499.94 1353.25 179064.47 241483.66 1350.57 179061.56 241454.86 1350.91 179057.38 241413.68 1352.43 179056.25 241402.20 1351.81 179055.82 241397.77 1351.31 179055.38 241393.35 1351.25 179054.60 241385.39 1350.79 179053.79 241377.43 1351.18 179053.35 241373.01 1351.09 179052.15 241361.07 1351.27 179051.30 241352.67 1351.44 179050.85 241348.25 1351.65 179050.44 241344.27 1351.96 179049.23 241332.34 1352.45 179048.79 241327.92 1352.63 179048.00 241319.96 1352.31 179046.37 241303.58 1351.95 179046.03 241300.03 1351.63 179045.64 241296.02 1351.07 179045.21 241291.58 1350.79 179044.78 241287.14 1350.42 179044.44 241283.59 1350.12 179044.06 241279.56 1349.19 179043.64 241275.10 1348.61 179043.21 241270.64 1348.13 179042.84 241266.61 1347.22 179042.46 241262.58 1346.39 179042.09 241258.54 1345.56 179041.66 241254.06 1344.88 179041.29 241250.01 1343.86 179040.91 241245.96 1343.08 179040.58 241242.36 1342.28 179040.20 241238.31 1341.45 179039.77 241233.83 1341.04 179039.34 241229.34 1340.34 179038.96 241225.29 1339.79 179038.61 241221.69 1339.28 179038.22 241217.66 1338.97 179037.78 241213.20 1338.93 179037.35 241208.70 1338.36 179036.94 241204.68 1338.43 179036.54 241200.66 1338.31 179036.14 241196.64 1338.33 179035.69 241192.19 1338.51 179035.28 241188.17 1338.61 179034.88 241184.14 1338.51 179034.47 241180.16 1339.01 179033.20 241167.69 1339.54 179032.37 241159.73 1340.63 179030.22 241139.46 1343.93 179029.27 241130.72 1346.01 179028.48 241123.25 1347.40 179026.76 241106.32 1348.07 179020.82 241043.54 1338.24 179020.42 241039.42 1337.88 179015.36 240988.53 1337.05 179007.44 240909.55 1337.23 179005.67 240892.39 1338.89 179005.25 240888.33 1339.32 179004.82 240884.35 1340.11 179001.77 240855.09 1343.63 178999.21 240829.93 1344.92 178997.50 240812.67 1344.45 178988.54 240720.36 1336.59 178971.67 240555.20 1346.48 178971.95 240571.61 1347.76 178973.56 240589.18 1349.54 178983.57 240690.11 1337.48 178985.27 240707.32 1335.86 178988.54 240742.52 1338.15 178993.39 240795.54 1343.76 178993.75 240799.34 1344.05 178994.14 240803.59 1344.25 178994.55 240807.74 1344.03 178994.99 240812.41 1344.05 178995.44 240817.05 1343.97 178996.18 240825.05 1344.37 179000.27 240867.33 1342.56 179001.89 240883.43 1339.83 179003.99 240904.73 1337.78 179005.63 240921.57 1336.72 179007.65 240942.60 1336.17 179008.03 240946.80 1336.59 179012.86 240997.53 1336.58 179017.62 241048.21 1338.29 179019.83 241073.27 1343.47 179020.60 241082.08 1345.45 179021.03 241086.59 1345.54 179021.81 241095.32 1347.10 179022.18 241099.43 1347.68 179024.15 241120.05 1347.31 179024.55 241124.04 1346.85 179025.76 241135.92 1344.42 179026.60 241144.32 1343.08 179027.01 241148.29 1342.39 179027.41 241152.26 1341.68 179028.25 241160.68 1340.50 179029.09 241169.11 1339.31 179030.21 241180.73 1338.82 179030.65 241185.19 1338.58 179031.08 241189.66 1338.44 179031.46 241193.71 1338.61 179031.85 241197.72 1338.30 179032.23 241201.76 1338.41 179032.61 241205.79 1338.34 179032.99 241209.83 1338.50 179033.42 241214.32 1338.70 179033.79 241218.36 1338.88 179034.17 241222.41 1339.15 179034.53 241226.47 1339.77 179034.91 241230.51 1340.09 179035.27 241234.57 1340.58 179035.69 241239.05 1340.99 179036.05 241243.12 1341.83 179036.41 241247.17 1342.44 179036.76 241251.26 1343.65 179037.12 241255.30 1344.37 179037.48 241259.36 1345.19 179037.92 241264.30 1345.95 179038.27 241268.35 1346.96 179038.63 241272.39 1347.71 179039.00 241276.42 1348.23 179039.31 241280.01 1348.98 179039.72 241284.48 1349.60 179040.13 241288.94 1349.93 179040.49 241292.96 1350.48 179040.86 241296.97 1350.91 179041.23 241300.98 1351.05 179041.56 241304.54 1351.43 179041.97 241308.99 1351.77 179042.77 241317.43 1351.82 179043.51 241325.43 1352.19 179043.94 241329.86 1352.04 179045.51 241346.27 1351.81 179045.90 241350.26 1351.37 179046.29 241354.25 1351.03 179047.80 241370.23 1351.09 179048.22 241374.67 1351.21 179048.61 241378.66 1350.94 179049.02 241383.09 1351.04 179049.82 241391.52 1351.27 179050.87 241403.06 1352.30 179051.30 241407.49 1352.24 179051.70 241411.93 1352.59 179053.17 241427.45 1352.77 179053.97 241435.88 1352.74 179057.56 241473.21 1351.40 179059.08 241489.20 1351.47 179060.57 241505.57 1353.31 179060.86 241509.08 1354.40 179061.26 241513.49 1355.05 179063.22 241533.97 1354.45 179067.56 241579.07 1352.69 179073.42 241641.11 1353.62 179074.86 241657.03 1355.71 179077.54 241685.97 1357.58 179079.47 241706.55 1358.29 179079.85 241710.59 1358.34 179087.15 241786.11 1354.64 179092.45 241841.16 1352.50 179094.84 241866.04 1351.80 179095.28 241870.65 1351.71 179096.93 241887.80 1351.02 179097.34 241892.01 1350.72 179097.75 241896.20 1350.55 179098.58 241904.99 1350.45 179099.77 241917.47 1350.47 179103.38 241955.79 1351.46 179105.34 241976.93 1353.00 179106.95 241994.41 1354.02 179108.54 242011.20 1354.56 179109.38 242020.08 1354.61 179111.02 242037.16 1354.25 179111.69 242051.59 1353.18 179111.25 242047.27 1353.48 179106.87 242003.91 1354.28 179103.65 241971.23 1352.47 179103.24 241967.08 1352.30 179102.38 241958.37 1351.77 179100.80 241942.33 1350.91 179100.39 241938.22 1350.66 179098.78 241922.11 1350.34 179097.49 241909.50 1351.10 179091.63 241851.53 1352.07 179083.14 241768.61 1356.77 179076.38 241701.89 1358.21 179064.36 241580.24 1352.16 179059.64 241534.34 1354.97 179057.66 241514.43 1354.58 179056.89 241506.50 1353.71 179056.52 241502.55 1352.73 179052.51 241461.89 1350.66 179047.50 241412.75 1352.53 179047.11 241408.78 1352.22 179046.67 241404.36 1352.14 179045.84 241395.96 1351.65 179045.45 241391.98 1351.27 179044.25 241380.04 1351.24 179043.81 241375.62 1351.34 179043.41 241371.64 1351.08 179041.81 241355.72 1350.98 179041.36 241351.30 1351.25 179040.91 241346.88 1351.43 179040.10 241338.92 1351.68 179039.30 241330.96 1351.79 179038.50 241323.00 1351.75 179037.27 241310.60 1351.36 179036.48 241302.62 1350.73 179036.10 241298.61 1350.07 179035.67 241294.17 1349.82 179035.27 241290.17 1349.46 179034.85 241285.72 1348.96 179034.46 241281.72 1348.52 179034.07 241277.70 1347.98 179033.70 241273.67 1347.13 179033.32 241269.65 1346.34 179032.94 241265.62 1345.63 179032.51 241261.14 1344.94 179032.14 241257.10 1343.95 179031.76 241253.05 1343.06 179031.42 241249.45 1342.32 179031.00 241244.97 1341.60 179030.62 241240.91 1340.72 179030.23 241236.88 1340.25 179029.79 241232.40 1339.78 179029.36 241227.91 1339.38 179028.96 241223.88 1339.09 179028.57 241219.86 1338.84 179027.77 241211.80 1338.36 179027.33 241207.33 1338.26 179026.92 241203.32 1338.46 179026.51 241199.30 1338.48 179026.11 241195.28 1338.43 179025.70 241191.27 1338.55 179025.30 241187.23 1338.23 179024.90 241183.22 1338.36 179023.62 241170.76 1339.07 179022.74 241162.36 1340.19 179022.32 241158.38 1340.79 179021.47 241150.45 1342.10 179021.01 241146.02 1342.59 179020.54 241141.62 1343.35 179019.28 241129.75 1345.49 179018.85 241125.83 1346.43 179015.13 241088.57 1345.74 179014.34 241080.34 1344.46 179013.91 241075.74 1343.33 179013.52 241071.59 1342.68 179012.70 241062.85 1341.19 179012.32 241058.63 1339.82 179007.84 241012.98 1336.60 179002.77 240962.51 1336.48 179001.91 240953.77 1336.04 178994.20 240878.50 1340.51 178992.93 240866.36 1342.02 178992.51 240862.35 1342.68 178991.66 240854.11 1342.89 178978.33 240719.05 1336.52 178976.62 240702.02 1336.60 178969.48 240633.77 1345.07 178963.28 240572.55 1346.83 178961.43 240553.94 1346.45 178959.15 240542.70 1344.74 178964.07 240595.68 1348.76 178983.41 240796.73 1342.48 178984.20 240805.23 1343.06 178985.84 240822.55 1343.36 178986.29 240827.23 1343.48 178991.60 240881.58 1339.43 178992.00 240885.62 1338.82 178993.25 240898.36 1337.83 178994.43 240910.80 1337.79 178996.95 240936.82 1336.68 178999.36 240961.92 1335.95 179000.52 240974.41 1336.79 179004.56 241016.74 1336.30 179004.95 241020.89 1336.65 179006.50 241037.31 1337.15 179008.05 241054.34 1339.06 179011.41 241092.27 1346.57 179011.78 241096.37 1347.01 179013.80 241117.49 1346.99 179015.03 241129.91 1345.41 179016.24 241141.81 1343.37 179017.48 241154.21 1341.36 179020.32 241183.14 1338.61 179020.76 241187.62 1338.44 179021.14 241191.66 1338.47 179021.52 241195.68 1338.35 179022.30 241203.73 1338.15 179022.73 241208.22 1338.15 179023.11 241212.24 1338.02 179023.49 241216.29 1338.25 179023.87 241220.32 1338.36 179024.29 241224.81 1338.55 179024.67 241228.86 1338.84 179025.04 241232.90 1339.17 179025.41 241236.96 1339.70 179025.78 241241.00 1340.07 179026.14 241245.06 1340.71 179026.51 241249.13 1341.52 179026.90 241253.64 1342.48 179027.26 241257.70 1343.30 179027.62 241261.75 1344.06 179027.98 241265.81 1344.93 179028.33 241269.86 1345.91 179028.69 241273.91 1346.62 179029.05 241277.95 1347.32 179029.46 241282.41 1347.74 179029.82 241286.45 1348.50 179030.19 241290.47 1348.89 179030.60 241294.93 1349.39 179030.97 241298.95 1349.82 179031.34 241302.96 1350.06 179031.75 241307.41 1350.43 179032.50 241315.42 1350.71 179033.25 241323.42 1351.01 179034.43 241335.86 1351.36 179035.61 241348.29 1351.15 179037.98 241373.15 1351.33 179039.50 241389.13 1351.31 179039.86 241393.12 1351.72 179040.99 241405.10 1352.26 179048.12 241479.33 1350.03 179049.62 241495.71 1351.73 179051.83 241520.02 1354.97 179052.57 241528.00 1355.35 179054.23 241544.59 1353.21 179056.66 241569.28 1350.60 179059.39 241598.61 1352.46 179060.49 241610.58 1353.63 179065.04 241659.16 1355.77 179069.72 241709.17 1358.28 179073.70 241750.40 1356.73 179076.13 241775.46 1355.59 179083.18 241848.04 1351.95 179084.32 241859.98 1351.88 179085.15 241868.67 1352.01 179086.40 241881.61 1351.68 179092.04 241940.78 1351.71 179094.48 241966.91 1353.49 179095.66 241979.39 1354.01 179097.63 242000.29 1354.64 179098.44 242008.76 1354.57 179099.29 242017.69 1354.53 179099.74 242022.38 1354.58 179101.02 242035.67 1354.18 179101.86 242044.28 1353.71 179102.75 242053.38 1353.25 179103.19 242057.79 1352.68 179103.60 242062.08 1352.59 179100.95 242042.40 1353.99 179099.65 242029.59 1354.45 179095.77 241990.80 1354.31 179092.16 241954.42 1352.78 179091.36 241946.23 1352.27 179090.12 241933.46 1351.19 179089.71 241929.36 1350.91 179088.93 241921.52 1350.90 179084.30 241875.78 1352.00 179081.02 241843.24 1352.46 179077.58 241809.70 1354.23 179075.48 241788.83 1354.62 179074.23 241776.52 1355.25 179073.79 241772.36 1355.91 179067.48 241710.38 1358.59 179066.21 241697.48 1357.83 179065.82 241693.49 1357.57 179054.56 241579.44 1351.65 179054.16 241575.43 1351.74 179051.26 241546.95 1352.59 179049.52 241530.40 1355.06 179046.00 241493.84 1350.65 179045.63 241489.89 1349.82 179045.20 241485.47 1349.41 179043.97 241473.48 1350.09 179041.00 241444.65 1352.45 179040.17 241436.68 1353.34 179038.15 241416.36 1352.45 179037.71 241411.94 1352.59 179036.87 241403.54 1352.29 179036.08 241395.58 1352.08 179035.74 241392.05 1351.69 179035.30 241387.63 1351.64 179034.50 241379.67 1351.70 179032.88 241363.31 1351.02 179032.08 241355.35 1350.69 179031.24 241346.95 1350.92 179030.39 241338.55 1351.10 179029.58 241330.58 1351.11 179028.41 241318.62 1350.28 179028.02 241314.63 1349.92 179027.58 241310.20 1350.04 179027.20 241306.20 1349.33 179026.75 241301.77 1349.29 179026.37 241297.76 1348.72 179025.94 241293.31 1348.18 179025.55 241289.31 1347.73 179025.20 241285.75 1347.43 179024.83 241281.73 1346.69 179024.40 241277.26 1346.01 179024.02 241273.24 1345.35 179023.59 241268.77 1344.55 179023.22 241264.74 1343.85 179022.83 241260.70 1343.07 179022.50 241257.10 1342.29 179022.12 241253.06 1341.53 179021.73 241249.02 1340.88 179021.30 241244.54 1340.35 179020.87 241240.06 1339.83 179020.48 241236.02 1339.27 179020.04 241231.55 1339.02 179019.65 241227.51 1338.57 179019.25 241223.49 1338.41 179018.86 241219.46 1338.16 179018.45 241215.44 1338.15 179018.05 241211.43 1338.21 179017.61 241206.95 1337.91 179017.19 241202.97 1338.44 179016.75 241198.49 1338.19 179015.57 241186.92 1338.70 179015.12 241182.45 1338.70 179014.67 241178.01 1339.05 179014.26 241174.00 1339.26 179013.38 241165.57 1340.04 179012.97 241161.59 1340.47 179012.55 241157.61 1340.97 179009.98 241133.38 1344.88 179009.57 241129.40 1345.33 179009.15 241125.45 1346.07 179003.05 241062.88 1340.52 179000.58 241037.17 1337.14 178999.37 241024.88 1336.61 178998.91 241020.40 1336.93 178997.65 241007.54 1335.82 178991.80 240949.33 1336.22 178988.39 240915.54 1336.68 178987.14 240903.23 1337.11 178984.56 240878.42 1339.68 178983.19 240865.40 1341.43 178977.65 240810.54 1342.51 178975.10 240784.35 1340.02 178969.00 240722.42 1336.58 178957.93 240615.67 1347.19 178951.71 240567.45 1346.07 178952.92 240580.41 1346.98 178953.33 240585.13 1348.10 178953.79 240590.03 1348.24 178954.16 240593.77 1347.79 178973.45 240794.39 1341.45 178973.85 240798.68 1341.80 178982.08 240883.90 1338.17 178982.83 240891.66 1337.70 178984.85 240912.76 1337.12 178985.69 240921.40 1336.54 178986.09 240925.49 1336.26 178989.33 240959.43 1336.13 178990.93 240976.43 1336.62 178991.70 240984.66 1336.68 178992.54 240993.22 1335.96 178997.64 241047.64 1338.26 178999.18 241064.74 1340.98 179005.03 241127.87 1345.69 179005.42 241131.89 1345.53 179005.88 241136.23 1343.93 179008.26 241160.18 1340.90 179009.05 241168.15 1339.68 179009.88 241176.62 1339.00 179010.27 241180.64 1338.82 179010.66 241184.67 1338.74 179011.04 241188.70 1338.71 179011.48 241193.15 1338.22 179011.91 241197.64 1338.33 179012.29 241201.66 1338.25 179013.02 241209.27 1338.03 179013.44 241213.74 1338.04 179013.83 241217.78 1338.04 179014.25 241222.26 1338.23 179014.63 241226.31 1338.48 179015.00 241230.34 1338.57 179015.38 241234.38 1338.77 179015.75 241238.43 1339.20 179016.16 241242.93 1339.78 179016.53 241246.97 1340.06 179016.90 241251.03 1340.78 179017.26 241255.09 1341.60 179017.62 241259.13 1342.16 179018.02 241263.64 1343.17 179018.39 241267.67 1343.55 179018.80 241272.16 1344.21 179019.11 241275.76 1344.98 179019.47 241279.80 1345.68 179019.84 241283.83 1346.28 179020.20 241287.86 1346.76 179020.62 241292.32 1347.09 179020.98 241296.34 1347.59 179021.36 241300.35 1347.85 179021.72 241304.37 1348.42 179022.14 241308.83 1348.63 179022.55 241313.28 1349.00 179022.92 241317.29 1349.36 179023.66 241325.30 1349.86 179024.83 241337.74 1350.29 179025.96 241349.73 1350.48 179026.35 241353.73 1350.20 179027.14 241362.17 1350.72 179027.55 241366.61 1351.13 179027.92 241370.60 1351.43 179028.66 241378.59 1351.91 179029.88 241391.45 1351.93 179030.96 241402.99 1352.34 179031.76 241411.42 1352.66 179036.48 241460.70 1351.44 179036.89 241464.73 1350.65 179037.25 241468.30 1350.11 179038.02 241476.30 1349.84 179039.27 241489.23 1349.07 179043.29 241533.44 1354.84 179043.73 241537.92 1354.16 179054.30 241649.05 1354.24 179056.91 241677.44 1357.12 179059.65 241706.54 1357.88 179060.84 241719.10 1358.14 179066.48 241777.37 1355.04 179067.72 241790.15 1354.55 179071.76 241832.25 1353.41 179074.67 241862.58 1352.60 179075.81 241874.53 1352.69 179076.26 241879.15 1352.70 179076.65 241883.28 1352.70 179078.24 241899.90 1352.59 179079.93 241917.54 1352.07 179080.73 241925.89 1352.01 179083.04 241950.64 1353.45 179083.46 241955.22 1353.79 179088.75 242011.08 1354.72 179090.03 242024.34 1354.29 179091.72 242041.87 1353.93 179092.61 242051.00 1353.34 179093.41 242059.22 1352.68 179093.11 242063.22 1352.26 179091.28 242045.42 1353.61 179090.85 242041.17 1353.67 179090.42 242036.89 1353.89 179089.98 242032.61 1354.09 179088.68 242019.84 1354.54 179088.26 242015.64 1354.48 179087.80 242010.98 1354.41 179087.37 242006.77 1354.43 179086.94 242002.49 1354.74 179086.51 241998.27 1354.81 179085.30 241986.17 1354.73 179084.83 241981.53 1354.69 179083.68 241969.97 1354.44 179083.26 241965.81 1354.37 179082.85 241961.66 1354.24 179080.02 241932.92 1352.31 179077.95 241912.22 1352.08 179077.14 241904.27 1352.66 179072.13 241854.39 1352.43 179071.31 241846.18 1352.37 179064.58 241779.98 1354.71 179059.46 241730.01 1357.74 179047.71 241611.63 1353.23 179047.34 241607.69 1352.38 179036.27 241496.84 1350.11 179033.87 241472.93 1350.02 179031.31 241448.10 1351.84 179030.89 241444.10 1352.62 179030.02 241435.70 1353.25 179027.65 241411.85 1352.73 179026.80 241403.45 1352.43 179025.14 241386.67 1351.83 179024.39 241379.16 1351.56 179023.55 241370.75 1351.15 179023.17 241366.77 1350.77 179022.34 241358.37 1350.37 179021.55 241350.41 1350.05 179020.70 241342.01 1350.04 179020.31 241338.02 1349.76 179019.46 241329.61 1349.79 179019.03 241325.18 1349.45 179018.64 241321.19 1349.08 179017.85 241313.21 1348.65 179017.47 241309.21 1348.00 179017.12 241305.65 1347.67 179016.69 241301.21 1347.35 179016.30 241297.20 1346.75 179015.52 241289.20 1346.06 179015.05 241284.30 1345.45 179014.71 241280.72 1344.80 179014.32 241276.71 1344.40 179013.94 241272.68 1343.64 179013.55 241268.66 1343.12 179013.17 241264.63 1342.39 179012.74 241260.15 1341.63 179012.31 241255.68 1341.05 179011.93 241251.64 1340.40 179011.54 241247.60 1339.74 179011.15 241243.58 1339.43 179010.76 241239.54 1338.95 179010.36 241235.52 1338.71 179009.97 241231.50 1338.41 179009.56 241227.48 1338.38 179009.12 241223.01 1338.16 179008.72 241219.00 1338.17 179008.27 241214.54 1338.16 179007.46 241206.50 1337.99 179007.01 241202.05 1338.13 179006.60 241198.04 1338.27 179006.20 241194.03 1338.43 179005.38 241186.02 1338.76 179003.70 241169.56 1339.57 179002.40 241157.18 1341.02 179001.57 241149.20 1341.90 179001.11 241144.78 1342.42 178999.85 241132.91 1344.48 178998.15 241116.52 1346.03 178990.41 241036.81 1337.46 178989.16 241024.00 1336.44 178985.78 240990.45 1336.48 178978.19 240915.31 1337.41 178975.18 240885.57 1338.00 178973.91 240873.40 1339.40 178970.86 240843.90 1341.83 178969.18 240827.27 1342.01 178964.49 240779.50 1338.65 178954.82 240683.33 1338.79 178946.84 240606.55 1346.60 178943.30 240583.65 1347.11 178947.00 240621.85 1345.25 178947.84 240630.20 1344.11 178948.62 240637.99 1342.72 178950.28 240655.11 1342.07 178954.11 240693.41 1336.87 178956.15 240714.86 1336.98 178958.64 240741.07 1337.50 178961.47 240770.95 1338.21 178963.07 240788.12 1339.35 178963.92 240797.09 1339.67 178967.55 240835.84 1341.95 178976.57 240928.72 1337.18 178981.78 240983.13 1336.57 178982.60 240991.85 1336.94 178984.62 241012.66 1335.90 178985.01 241016.76 1335.95 178987.37 241041.99 1337.68 178987.79 241046.58 1338.14 178988.55 241054.86 1339.11 178991.99 241093.12 1345.68 178995.57 241130.34 1344.79 178997.22 241146.68 1341.98 178998.01 241154.69 1341.17 178998.80 241162.70 1340.33 178999.20 241166.70 1339.93 178999.64 241171.14 1339.44 179000.03 241175.16 1339.18 179000.85 241183.66 1338.89 179001.24 241187.67 1338.68 179001.63 241191.71 1338.65 179002.02 241195.72 1338.30 179002.45 241200.19 1338.21 179002.84 241204.20 1337.90 179003.23 241208.24 1337.93 179003.61 241212.28 1338.09 179003.99 241216.31 1338.06 179004.42 241220.79 1338.08 179004.80 241224.82 1338.17 179005.18 241228.85 1338.19 179005.57 241232.88 1338.32 179005.99 241237.37 1338.50 179006.36 241241.42 1338.97 179006.73 241245.46 1339.31 179007.11 241249.49 1339.50 179007.53 241253.99 1340.00 179007.89 241258.05 1340.76 179008.26 241262.09 1341.33 179008.62 241266.14 1341.90 179008.99 241270.18 1342.49 179009.35 241274.23 1343.09 179009.76 241278.71 1343.84 179010.13 241282.75 1344.47 179010.50 241286.77 1344.88 179010.87 241290.80 1345.36 179011.28 241295.26 1345.67 179011.65 241299.29 1346.27 179012.02 241303.30 1346.64 179012.39 241307.32 1347.11 179012.80 241311.78 1347.42 179013.18 241315.79 1347.54 179013.55 241319.80 1347.90 179013.92 241323.81 1348.34 179014.29 241327.82 1348.58 179014.66 241331.83 1348.96 179015.08 241336.27 1349.28 179016.21 241348.28 1349.89 179016.64 241352.71 1349.51 179017.01 241356.71 1349.83 179017.38 241360.71 1350.26 179017.80 241365.15 1350.46 179018.17 241369.15 1350.83 179018.91 241377.14 1351.53 179019.32 241381.58 1351.79 179020.09 241389.57 1351.74 179020.46 241393.56 1352.10 179021.63 241405.98 1352.55 179022.04 241410.41 1352.76 179022.37 241413.96 1353.06 179025.46 241446.35 1353.07 179028.38 241475.76 1349.59 179029.15 241483.76 1349.58 179029.54 241487.77 1349.38 179029.93 241491.79 1349.18 179039.25 241590.17 1351.23 179050.40 241709.17 1357.60 179057.31 241780.50 1354.64 179062.11 241830.61 1354.40 179063.40 241843.66 1352.95 179068.23 241894.47 1353.83 179068.63 241898.63 1353.79 179069.47 241907.39 1353.77 179071.13 241924.62 1353.25 179073.13 241945.78 1353.99 179075.13 241966.98 1354.89 179075.93 241975.37 1354.90 179077.57 241992.61 1355.10 179081.38 242031.94 1353.63 179083.51 242053.92 1352.68 179084.36 242062.60 1352.08 179083.26 242059.78 1352.53 179082.33 242050.70 1353.00 179081.41 242041.68 1353.31 179080.52 242033.07 1353.89 179078.75 242015.65 1354.20 179077.93 242007.67 1354.34 179077.48 242003.36 1354.78 179077.07 241999.20 1354.62 179076.64 241994.98 1354.69 179076.21 241990.78 1354.74 179075.74 241986.11 1354.78 179069.20 241921.06 1353.65 179068.77 241916.88 1353.85 179066.24 241892.01 1354.11 179065.79 241887.46 1353.88 179064.14 241871.07 1353.38 179063.32 241862.88 1353.17 179062.04 241850.13 1352.98 179061.60 241845.93 1353.52 179061.18 241841.81 1353.64 179051.42 241746.58 1357.84 179050.63 241738.56 1357.27 179050.17 241734.05 1357.41 179047.73 241709.85 1357.24 179033.86 241570.75 1352.34 179030.49 241537.83 1353.80 179025.76 241489.33 1348.63 179025.37 241485.35 1348.20 179024.91 241480.90 1348.81 179024.49 241476.90 1349.25 179022.34 241456.46 1351.84 179021.52 241448.49 1352.38 179021.10 241444.50 1352.93 179018.15 241415.34 1353.06 179016.96 241403.41 1352.79 179016.52 241398.99 1352.56 179016.13 241395.02 1352.27 179014.55 241379.11 1351.40 179013.77 241371.16 1350.60 179013.33 241366.73 1350.24 179012.94 241362.75 1349.94 179012.56 241358.76 1349.49 179011.71 241350.36 1349.38 179011.27 241345.93 1349.23 179010.48 241337.96 1348.73 179010.09 241333.97 1348.37 179009.65 241329.53 1348.13 179009.31 241325.98 1347.54 179008.92 241321.99 1347.21 179008.53 241317.99 1346.88 179008.08 241313.55 1346.62 179007.70 241309.55 1346.17 179007.31 241305.55 1345.69 179006.91 241301.55 1345.32 179006.48 241297.10 1344.96 179006.09 241293.10 1344.57 179005.70 241289.08 1343.92 179005.27 241284.62 1343.48 179004.88 241280.61 1342.98 179004.48 241276.60 1342.54 179004.10 241272.56 1342.01 179003.71 241268.55 1341.44 179003.32 241264.52 1340.83 179002.93 241260.49 1340.29 179002.55 241256.45 1339.59 179002.15 241252.43 1339.26 179001.72 241247.95 1338.70 179001.32 241243.93 1338.48 179000.88 241239.46 1338.16 179000.47 241235.45 1338.25 179000.03 241230.98 1337.91 178999.62 241226.97 1338.01 178999.22 241222.96 1338.05 178998.81 241218.94 1338.00 178998.41 241214.92 1337.86 178998.01 241210.90 1337.79 178997.60 241206.89 1337.86 178997.15 241202.44 1338.03 178995.92 241190.43 1338.54 178995.51 241186.41 1338.69 178989.96 241133.31 1344.44 178989.51 241128.84 1344.51 178989.04 241124.48 1345.60 178988.22 241116.45 1345.84 178984.11 241074.89 1343.05 178982.89 241061.99 1340.67 178982.49 241057.86 1340.06 178981.30 241045.42 1338.00 178980.45 241036.69 1336.89 178968.66 240919.71 1336.65 178966.94 240902.76 1336.81 178963.42 240868.80 1339.67 178960.89 240844.14 1341.04 178958.33 240818.54 1340.49 178955.30 240787.66 1337.79 178953.61 240770.50 1336.45 178951.42 240749.25 1337.91 178949.19 240726.83 1336.81 178946.57 240700.91 1337.26 178946.14 240696.62 1337.20 178938.54 240623.34 1343.41 178938.11 240619.23 1344.17 178936.74 240606.03 1345.14 178933.18 240570.91 1345.81 178941.79 240670.37 1338.85 178944.73 240700.41 1336.85 178963.22 240893.21 1337.73 178965.27 240914.29 1337.03 178965.71 240918.91 1337.13 178966.91 240931.23 1336.60 178967.30 240935.38 1336.69 178968.15 240944.03 1336.25 178969.33 240956.50 1336.78 178971.01 240973.78 1336.17 178971.80 240982.03 1336.32 178973.42 240998.83 1335.76 178973.82 241002.93 1335.79 178975.43 241019.86 1336.33 178975.82 241023.97 1336.49 178976.20 241028.13 1336.85 178984.87 241121.30 1345.85 178986.03 241132.79 1344.00 178986.89 241141.18 1342.49 178987.33 241145.60 1341.82 178988.13 241153.61 1340.97 178988.52 241157.61 1340.52 178989.76 241170.08 1339.44 178990.94 241182.14 1338.78 178991.37 241186.61 1338.58 178991.76 241190.63 1338.47 178992.20 241195.09 1338.27 178992.92 241202.72 1338.46 178993.33 241206.70 1337.70 178993.76 241211.20 1337.93 178994.19 241215.67 1337.90 178994.57 241219.71 1338.08 178994.96 241223.74 1338.03 178995.34 241227.77 1338.12 178995.73 241231.79 1338.05 178996.16 241236.27 1338.12 178996.54 241240.31 1338.33 178996.97 241244.78 1338.32 178997.30 241248.38 1338.73 178997.68 241252.41 1338.92 178998.05 241256.46 1339.41 178998.47 241260.94 1339.83 178998.89 241265.43 1340.25 178999.21 241269.03 1340.85 178999.58 241273.07 1341.43 178999.95 241277.11 1341.99 179000.37 241281.58 1342.40 179000.79 241286.05 1342.79 179001.16 241290.08 1343.15 179001.54 241294.10 1343.43 179001.87 241297.69 1344.07 179002.23 241301.72 1344.70 179002.66 241306.17 1344.83 179003.04 241310.18 1344.98 179003.45 241314.65 1345.62 179004.15 241322.23 1346.36 179004.57 241326.69 1346.66 179004.97 241331.15 1347.55 179005.35 241335.16 1347.84 179006.10 241343.17 1348.23 179006.47 241347.17 1348.70 179006.85 241351.17 1348.99 179008.77 241371.61 1350.29 179009.18 241376.05 1350.70 179009.97 241384.48 1351.41 179010.34 241388.48 1351.72 179011.51 241400.89 1352.41 179012.31 241409.32 1352.92 179013.02 241416.85 1353.22 179016.63 241454.14 1352.27 179017.43 241462.15 1351.40 179018.70 241474.66 1349.26 179019.89 241486.71 1348.02 179024.41 241535.41 1353.21 179028.81 241580.55 1351.16 179029.26 241585.07 1350.53 179029.64 241589.08 1350.62 179031.60 241609.60 1351.04 179043.20 241732.69 1358.18 179049.00 241791.97 1354.74 179053.05 241833.97 1354.34 179055.88 241863.00 1353.31 179066.88 241977.88 1354.71 179067.29 241982.12 1354.52 179069.40 242003.78 1353.97 179071.09 242021.25 1353.59 179071.55 242025.97 1353.52 179071.95 242030.18 1353.63 179074.49 242063.45 1351.55 179073.14 242050.42 1352.67 179072.70 242046.11 1352.94 179071.78 242037.10 1353.24 179068.36 242003.58 1354.31 179067.46 241994.70 1354.34 179066.61 241986.29 1354.47 179064.94 241969.92 1354.91 179063.27 241953.30 1354.60 179062.44 241944.99 1354.51 179059.55 241916.41 1354.37 179055.36 241874.75 1353.84 179054.54 241866.55 1353.68 179052.92 241850.56 1353.69 179051.17 241833.52 1354.76 179045.72 241779.56 1354.86 179039.33 241717.41 1358.42 179036.10 241684.61 1355.63 179034.54 241668.68 1354.20 179031.68 241639.84 1352.29 179029.27 241615.46 1350.71 179028.48 241607.49 1350.09 179028.05 241603.41 1350.95 179027.64 241599.39 1351.04 179023.39 241557.92 1352.88 179021.71 241541.48 1353.38 179016.98 241492.98 1347.95 179016.55 241488.56 1347.60 179015.74 241480.98 1348.80 179013.14 241456.11 1351.46 179011.01 241435.72 1353.93 179008.93 241414.97 1353.34 179006.96 241395.10 1352.10 179006.08 241386.26 1351.67 179004.57 241370.78 1349.93 179004.13 241366.36 1349.47 179003.75 241362.37 1349.04 179002.96 241354.40 1348.54 179002.57 241350.41 1348.10 179002.12 241345.99 1347.91 179001.69 241341.55 1347.58 179001.29 241337.56 1347.23 179000.89 241333.57 1346.97 179000.51 241329.58 1346.39 179000.12 241325.58 1345.88 178999.28 241317.14 1345.22 178998.89 241313.14 1344.73 178998.46 241308.69 1344.22 178998.15 241305.58 1343.95 178997.71 241301.13 1343.56 178997.32 241297.12 1343.06 178996.48 241288.67 1342.39 178996.05 241284.21 1342.00 178995.65 241280.19 1341.49 178995.26 241276.18 1341.12 178994.91 241272.60 1340.52 178994.47 241268.14 1340.18 178994.08 241264.11 1339.60 178993.64 241259.64 1339.32 178993.19 241255.18 1339.10 178992.84 241251.60 1338.62 178992.44 241247.59 1338.46 178992.04 241243.58 1338.43 178991.59 241239.12 1338.28 178991.19 241235.10 1338.18 178990.74 241230.64 1338.00 178990.33 241226.62 1338.00 178989.52 241218.61 1338.10 178989.11 241214.57 1337.79 178988.25 241206.12 1338.09 178987.80 241201.66 1338.12 178986.62 241190.06 1338.22 178983.63 241161.18 1340.03 178981.87 241144.36 1341.88 178980.64 241132.92 1343.72 178980.18 241128.51 1344.49 178979.75 241124.57 1345.31 178976.78 241095.60 1346.39 178974.79 241075.06 1343.39 178973.51 241061.77 1341.17 178971.02 241035.99 1337.44 178970.61 241031.89 1337.19 178966.86 240994.66 1336.63 178954.92 240877.46 1338.32 178953.18 240860.66 1339.63 178942.79 240756.99 1336.09 178941.45 240744.03 1336.95 178937.86 240709.01 1338.47 178928.07 240613.85 1343.16 178921.79 240552.28 1344.69 178924.21 240589.43 1344.95 178925.38 240601.19 1343.71 178925.80 240605.44 1343.33 178931.64 240664.44 1337.21 178932.88 240677.18 1336.48 178934.94 240698.85 1337.11 178938.67 240737.86 1337.38 178945.25 240806.70 1338.05 178946.10 240815.71 1338.65 178946.49 240820.01 1339.10 178947.34 240829.11 1340.23 178948.14 240837.47 1340.18 178950.94 240866.62 1339.72 178952.61 240883.35 1337.73 178955.05 240908.53 1336.63 178958.32 240942.54 1336.53 178959.99 240959.89 1336.12 178960.34 240963.61 1336.45 178961.18 240972.21 1335.88 178964.75 241009.74 1336.62 178965.58 241018.36 1336.49 178972.54 241094.28 1346.47 178973.80 241107.32 1346.47 178974.54 241114.91 1345.98 178977.42 241143.70 1341.87 178977.82 241147.69 1341.34 178978.61 241155.69 1340.29 178979.05 241160.15 1340.08 178979.45 241164.16 1339.74 178980.24 241172.17 1338.91 178981.06 241180.67 1338.62 178981.45 241184.71 1338.77 178981.88 241189.17 1338.34 178982.27 241193.20 1338.20 178982.71 241197.66 1338.14 178983.09 241201.70 1338.08 178983.48 241205.72 1338.03 178983.87 241209.75 1338.00 178984.25 241213.79 1338.02 178984.68 241218.27 1338.07 178985.07 241222.29 1337.95 178985.45 241226.32 1337.97 178985.84 241230.35 1337.96 178986.22 241234.39 1338.16 178986.61 241238.41 1338.10 178986.99 241242.45 1338.31 178987.42 241246.92 1338.30 178987.80 241250.94 1338.23 178989.77 241272.02 1339.83 178990.14 241276.06 1340.38 178990.56 241280.53 1340.63 178990.93 241284.57 1341.17 178991.68 241292.62 1341.76 178992.06 241296.64 1342.06 178992.43 241300.67 1342.52 178992.81 241304.69 1342.83 178993.23 241309.15 1343.03 178993.97 241317.20 1344.07 178994.34 241321.22 1344.43 178994.71 241325.24 1345.06 178995.08 241329.26 1345.56 178995.49 241333.71 1346.06 178995.86 241337.73 1346.47 178996.23 241341.74 1346.83 178996.60 241345.74 1347.20 178997.35 241353.76 1347.89 178997.76 241358.20 1348.26 178998.09 241361.76 1348.57 178998.88 241370.21 1349.40 178999.28 241374.65 1349.84 178999.66 241378.65 1350.24 179000.44 241387.08 1351.17 179004.64 241431.87 1353.96 179005.06 241436.30 1354.02 179006.26 241448.31 1352.64 179006.66 241452.32 1352.12 179007.86 241464.35 1350.75 179009.12 241476.85 1349.11 179009.51 241480.86 1348.91 179009.94 241484.90 1347.85 179010.77 241493.38 1347.29 179019.72 241587.63 1351.97 179031.81 241714.75 1357.86 179033.85 241735.92 1357.88 179037.62 241773.91 1354.68 179038.81 241786.17 1354.59 179039.63 241794.75 1354.93 179041.25 241811.28 1354.05 179047.78 241878.97 1354.24 179048.18 241883.09 1354.31 179050.65 241908.81 1354.77 179056.00 241964.08 1354.34 179056.41 241968.31 1354.19 179057.27 241977.17 1354.17 179057.69 241981.41 1354.05 179058.09 241985.60 1354.08 179060.64 242011.62 1353.04 179061.94 242024.91 1352.57 179062.76 242033.43 1352.42 179063.18 242037.70 1352.31 179064.53 242051.50 1351.97 179065.38 242060.16 1351.46 179061.57 242029.13 1352.51 179060.72 242020.65 1352.65 179058.99 242003.66 1353.29 179058.59 241999.86 1353.59 179057.74 241991.44 1353.70 179057.32 241987.25 1353.69 179056.91 241983.08 1353.62 179056.47 241978.85 1353.78 179053.95 241954.08 1354.64 179051.85 241933.24 1354.85 179049.80 241912.93 1355.07 179048.94 241904.28 1354.67 179043.55 241850.46 1353.79 179033.85 241755.20 1357.68 179026.13 241677.57 1354.29 179021.28 241628.35 1351.30 179018.43 241599.53 1349.58 179018.01 241595.49 1350.00 179009.42 241509.85 1348.86 179008.64 241501.89 1348.44 179006.95 241485.06 1348.26 178999.83 241415.95 1353.38 178999.01 241407.57 1352.75 178998.26 241400.06 1352.32 178997.83 241395.65 1351.81 178997.44 241391.67 1351.46 178997.02 241387.25 1350.85 178996.63 241383.27 1350.51 178996.20 241378.85 1349.89 178995.81 241374.87 1349.55 178995.42 241370.89 1349.13 178995.03 241366.91 1348.78 178994.60 241362.48 1348.31 178994.22 241358.49 1347.85 178993.43 241350.52 1347.38 178993.00 241346.09 1346.79 178992.61 241342.10 1346.43 178992.22 241338.10 1346.02 178991.83 241334.11 1345.71 178991.44 241330.12 1345.20 178991.06 241326.11 1344.49 178990.67 241322.12 1344.12 178990.24 241317.67 1343.63 178989.85 241313.67 1343.28 178989.46 241309.66 1342.66 178989.02 241305.21 1342.26 178988.67 241301.65 1341.97 178988.29 241297.64 1341.54 178987.49 241289.64 1341.22 178987.10 241285.63 1340.84 178986.67 241281.16 1340.25 178986.28 241277.14 1339.82 178985.88 241273.13 1339.55 178985.44 241268.67 1339.21 178985.05 241264.65 1338.83 178984.61 241260.19 1338.71 178984.25 241256.62 1338.45 178983.36 241247.71 1338.27 178982.96 241243.70 1338.11 178982.16 241235.67 1338.02 178981.76 241231.66 1337.86 178981.30 241227.21 1338.12 178980.90 241223.20 1338.03 178980.50 241219.19 1338.01 178979.70 241211.15 1337.99 178979.29 241207.14 1338.00 178978.84 241202.69 1338.03 178978.44 241198.66 1338.05 178977.63 241190.63 1337.94 178976.76 241182.17 1338.24 178976.36 241178.15 1338.39 178974.67 241161.71 1339.33 178971.19 241128.64 1344.24 178969.94 241116.71 1345.67 178967.50 241092.56 1345.96 178967.11 241088.47 1345.43 178966.66 241083.94 1344.91 178966.27 241079.85 1344.39 178964.21 241058.29 1341.13 178963.81 241054.18 1340.64 178962.57 241041.33 1339.02 178961.77 241033.05 1337.83 178961.37 241028.92 1337.39 178960.13 241016.73 1337.58 178958.86 241004.02 1337.44 178952.55 240941.08 1336.61 178944.81 240865.30 1338.89 178939.61 240813.77 1338.38 178932.61 240744.24 1337.12 178923.39 240653.24 1337.64 178912.52 240548.13 1344.96 178913.30 240567.18 1345.20 178915.78 240592.47 1343.48 178918.30 240617.56 1339.84 178920.34 240638.38 1338.33 178921.17 240646.87 1337.72 178922.42 240659.66 1337.03 178925.72 240694.41 1338.11 178930.65 240745.28 1336.49 178932.39 240762.85 1334.98 178935.67 240797.32 1335.62 178936.47 240806.16 1337.45 178938.91 240832.18 1339.07 178951.51 240962.76 1336.57 178952.40 240971.79 1335.86 178957.13 241021.75 1337.62 178957.95 241030.47 1338.25 178958.38 241035.05 1338.53 178959.49 241046.96 1339.45 178961.08 241064.54 1342.50 178961.47 241068.64 1343.00 178962.22 241076.95 1344.21 178964.54 241102.01 1346.91 178964.97 241106.53 1347.12 178965.36 241110.52 1346.63 178965.81 241114.96 1346.14 178966.20 241118.99 1346.06 178966.95 241126.49 1344.56 178968.66 241143.25 1341.54 178969.01 241146.80 1341.15 178969.46 241151.21 1340.49 178970.74 241164.12 1339.05 178971.48 241171.70 1338.37 178971.87 241175.72 1338.15 178972.31 241180.20 1338.02 178972.74 241184.67 1337.99 178973.13 241188.70 1337.74 178973.85 241196.33 1337.95 178974.23 241200.39 1338.19 178974.67 241204.85 1337.98 178975.11 241209.31 1337.98 178975.49 241213.36 1337.99 178976.21 241220.99 1338.05 178976.64 241225.45 1337.94 178977.07 241229.93 1338.04 178977.45 241233.97 1338.27 178977.84 241237.98 1338.08 178978.22 241242.02 1338.19 178978.61 241246.04 1338.17 178978.99 241250.07 1338.23 178979.42 241254.53 1338.17 178979.80 241258.57 1338.38 178980.19 241262.59 1338.35 178980.52 241266.18 1338.75 178980.94 241270.66 1338.95 178981.36 241275.14 1339.29 178981.79 241279.61 1339.47 178982.16 241283.64 1339.88 178982.53 241287.67 1340.29 178982.86 241291.26 1340.65 178983.29 241295.72 1340.73 178983.70 241300.20 1341.38 178984.08 241304.22 1341.68 178984.45 241308.24 1341.89 178985.16 241315.84 1342.61 178985.57 241320.31 1343.19 178985.95 241324.32 1343.46 178986.36 241328.79 1344.09 178986.72 241332.81 1344.86 178987.09 241336.83 1345.27 178987.46 241340.83 1345.70 178987.88 241345.29 1346.14 178988.29 241349.74 1346.47 178988.66 241353.75 1346.92 178989.37 241361.31 1347.38 178989.78 241365.76 1347.91 178990.19 241370.21 1348.58 178990.56 241374.21 1348.98 178990.89 241377.76 1349.31 178991.25 241381.76 1349.80 178991.61 241385.76 1350.62 178992.03 241390.20 1350.70 178992.44 241394.63 1351.31 178992.81 241398.62 1351.69 178993.18 241402.62 1351.99 178993.55 241406.61 1352.55 178993.97 241411.04 1352.66 178994.34 241415.03 1352.97 178998.73 241460.32 1351.41 178999.48 241467.91 1350.41 179002.35 241496.91 1347.74 179002.73 241500.93 1347.63 179003.15 241505.36 1348.07 179013.27 241611.50 1349.32 179020.20 241685.77 1355.34 179023.22 241718.22 1358.39 179026.03 241747.55 1358.16 179030.17 241789.67 1354.99 179033.02 241819.30 1354.60 179036.27 241852.87 1353.41 179045.21 241946.27 1354.43 179048.97 241984.83 1352.81 179051.54 242011.29 1351.93 179052.42 242020.29 1351.64 179054.11 242037.82 1351.31 179056.25 242059.82 1350.40 179055.93 242064.92 1350.04 179051.96 242026.00 1351.19 179051.50 242021.34 1351.08 179050.66 242013.25 1351.61 179049.40 242000.93 1352.30 179048.53 241992.45 1352.67 179045.51 241962.92 1353.71 179042.11 241929.45 1354.53 179040.89 241917.47 1354.55 179040.44 241912.89 1354.44 179037.60 241884.59 1353.59 179037.19 241880.49 1353.54 179036.32 241871.84 1353.28 179035.50 241863.65 1353.10 179033.75 241846.61 1353.94 179031.25 241821.99 1354.30 179030.04 241810.15 1354.56 179028.30 241793.23 1355.55 179026.19 241772.08 1354.98 179021.50 241726.65 1357.99 179012.63 241636.70 1350.63 179010.99 241620.26 1349.84 179010.62 241616.31 1349.15 179009.34 241603.81 1349.42 179008.91 241599.75 1350.09 179002.66 241538.34 1351.47 179002.28 241534.38 1350.97 178999.89 241510.11 1348.69 178999.48 241505.72 1347.68 178999.13 241502.19 1347.32 178992.29 241436.49 1353.89 178991.50 241428.55 1353.43 178990.22 241415.75 1353.10 178989.82 241411.78 1352.75 178989.08 241404.27 1352.21 178988.70 241400.30 1351.52 178988.26 241395.88 1351.23 178987.83 241391.46 1350.92 178987.44 241387.48 1350.38 178987.05 241383.51 1349.78 178986.72 241379.97 1349.22 178986.29 241375.54 1348.78 178985.84 241371.12 1348.24 178985.42 241366.69 1347.88 178985.04 241362.70 1346.96 178984.24 241354.73 1346.57 178983.89 241351.18 1346.21 178983.42 241346.30 1345.76 178983.02 241342.31 1345.36 178982.64 241338.31 1344.92 178982.25 241334.31 1344.29 178981.90 241330.76 1344.00 178981.47 241326.31 1343.40 178981.04 241321.86 1342.74 178980.64 241317.86 1342.38 178980.25 241313.86 1342.12 178979.86 241309.86 1341.67 178979.46 241305.85 1341.28 178979.07 241301.84 1341.04 178978.67 241297.83 1340.51 178978.23 241293.38 1340.20 178977.79 241288.93 1340.06 178977.44 241285.36 1339.66 178977.05 241281.34 1339.29 178976.65 241277.33 1339.02 178976.20 241272.88 1338.84 178975.81 241268.86 1338.48 178975.36 241264.40 1338.42 178974.55 241256.38 1338.20 178973.75 241248.37 1338.14 178973.34 241244.36 1338.08 178972.89 241239.91 1338.25 178972.43 241235.47 1338.50 178972.08 241231.88 1337.98 178971.68 241227.87 1338.05 178970.82 241219.42 1338.07 178970.01 241211.36 1337.97 178967.89 241190.39 1337.90 178967.49 241186.36 1337.64 178964.14 241153.92 1339.88 178958.96 241105.05 1347.68 178958.56 241100.98 1347.30 178957.72 241092.38 1346.50 178956.12 241076.00 1344.58 178953.64 241050.35 1340.92 178948.63 240999.69 1337.50 178944.00 240953.53 1336.20 178943.17 240945.32 1336.26 178936.81 240882.66 1337.20 178935.86 240873.69 1338.41 178935.44 240869.61 1338.81 178932.45 240840.14 1339.26 178926.04 240775.27 1334.48 178925.57 240770.75 1335.23 178923.81 240753.42 1335.38 178923.33 240748.99 1336.52 178921.55 240732.36 1339.72 178915.43 240670.96 1337.05 178912.73 240643.99 1336.43 178912.29 240639.74 1336.68 178908.69 240605.26 1340.65 178907.81 240596.83 1341.52 178906.49 240584.28 1343.26 178906.21 240591.88 1342.57 178907.01 240599.67 1341.03 178910.74 240637.27 1337.22 178916.50 240698.06 1340.40 178922.38 240757.46 1335.34 178927.70 240813.28 1337.11 178928.14 240818.03 1337.48 178933.01 240868.90 1338.37 178935.93 240898.60 1336.55 178936.32 240902.86 1337.16 178943.22 240974.37 1336.55 178945.66 241000.12 1337.85 178946.48 241008.90 1338.77 178947.27 241017.07 1338.63 178948.44 241029.44 1339.38 178950.41 241050.55 1341.30 178951.21 241059.34 1342.87 178951.65 241063.86 1342.91 178951.98 241067.58 1343.74 178952.74 241075.86 1345.03 178956.30 241113.40 1346.68 178958.40 241134.15 1343.11 178959.61 241146.08 1341.10 178960.02 241150.03 1340.12 178961.61 241166.04 1338.29 178962.49 241174.96 1337.60 178963.27 241183.03 1337.53 178963.67 241187.05 1337.29 178964.05 241191.10 1337.48 178964.44 241195.13 1337.42 178964.82 241199.18 1337.66 178965.68 241208.15 1337.92 178967.23 241224.29 1338.18 178967.61 241228.33 1338.23 178968.00 241232.36 1338.27 178968.38 241236.39 1338.41 178968.82 241240.85 1338.16 178969.20 241244.87 1338.08 178969.59 241248.89 1338.04 178970.02 241253.37 1338.24 178970.45 241257.83 1338.06 178970.84 241261.86 1338.20 178971.27 241266.33 1338.19 178971.65 241270.36 1338.41 178971.98 241273.95 1338.72 178972.36 241277.98 1338.95 178972.74 241282.01 1339.19 178973.11 241286.05 1339.79 178973.53 241290.53 1340.22 178973.91 241294.55 1340.38 178974.34 241299.02 1340.66 178974.72 241303.04 1340.93 178975.14 241307.51 1341.20 178975.52 241311.52 1341.35 178975.88 241315.55 1342.03 178976.26 241319.58 1342.36 178977.02 241327.61 1342.97 178977.34 241331.18 1343.55 178977.75 241335.65 1344.39 178978.13 241339.66 1344.55 178978.54 241344.12 1345.12 178978.91 241348.13 1345.51 178979.33 241352.58 1345.95 178979.70 241356.59 1346.24 178980.45 241364.60 1346.99 178980.86 241369.05 1347.49 178981.23 241373.05 1348.07 178981.60 241377.05 1348.54 178981.98 241381.05 1349.04 178982.34 241385.05 1349.54 178982.71 241389.04 1350.07 178983.12 241393.48 1350.45 178983.49 241397.47 1351.06 178983.86 241401.47 1351.68 178984.27 241405.90 1352.01 178985.02 241413.88 1352.69 178986.14 241425.85 1353.50 178993.87 241504.24 1347.28 178996.45 241532.13 1350.70 179004.51 241615.30 1348.88 179006.40 241635.37 1349.83 179006.76 241639.33 1350.61 179007.13 241643.31 1351.15 179016.47 241742.40 1357.51 179026.24 241842.88 1353.96 179029.15 241872.84 1353.03 179034.41 241927.91 1354.39 179037.33 241957.84 1353.29 179037.75 241962.11 1352.94 179042.03 242006.03 1351.08 179042.41 242009.88 1350.70 179045.39 242040.64 1350.13 179046.27 242049.68 1349.91 179046.53 242061.12 1349.12 179046.05 242056.35 1349.30 179045.64 242052.48 1349.64 179043.41 242030.66 1350.43 179042.16 242018.39 1350.67 179038.32 241980.80 1351.64 179037.45 241972.34 1352.08 179037.02 241968.12 1352.26 179034.41 241942.78 1353.77 179033.15 241930.33 1353.67 179030.64 241905.50 1353.41 179029.81 241897.27 1353.15 179029.40 241893.19 1352.98 179029.00 241889.10 1352.92 179024.74 241847.34 1353.84 179014.06 241743.12 1357.94 179009.52 241698.28 1358.11 179004.39 241645.48 1350.57 179003.59 241637.47 1350.29 179002.36 241625.05 1349.48 178995.58 241559.37 1353.48 178991.21 241514.47 1347.62 178986.11 241465.17 1351.19 178985.61 241460.70 1352.75 178981.89 241424.03 1352.96 178980.26 241407.70 1352.15 178979.48 241399.75 1351.29 178979.10 241395.78 1350.61 178978.66 241391.36 1349.99 178978.28 241387.38 1349.47 178977.89 241383.40 1348.96 178977.51 241379.42 1348.44 178977.07 241375.00 1347.89 178976.68 241371.01 1347.40 178976.29 241367.03 1346.94 178975.91 241363.04 1346.50 178975.11 241355.06 1345.91 178974.73 241351.07 1345.43 178974.29 241346.64 1345.00 178973.51 241338.65 1344.19 178973.11 241334.65 1343.80 178972.73 241330.65 1342.96 178972.34 241326.64 1342.55 178971.95 241322.64 1342.08 178971.55 241318.64 1341.68 178971.11 241314.19 1341.33 178970.32 241306.19 1340.79 178969.92 241302.18 1340.55 178969.48 241297.73 1340.20 178969.08 241293.73 1339.94 178968.28 241285.71 1339.59 178967.89 241281.69 1338.96 178967.49 241277.68 1338.82 178966.69 241269.67 1338.53 178966.24 241265.22 1338.52 178965.39 241256.75 1338.29 178964.17 241244.74 1338.40 178963.71 241240.30 1338.40 178963.31 241236.29 1338.53 178962.91 241232.27 1338.40 178962.05 241223.80 1338.24 178961.64 241219.79 1338.16 178961.24 241215.77 1338.08 178960.84 241211.75 1337.99 178960.39 241207.28 1337.89 178959.98 241203.27 1337.79 178959.54 241198.78 1337.61 178959.13 241194.77 1337.60 178958.72 241190.76 1337.72 178958.28 241186.25 1337.20 178956.18 241165.78 1338.16 178955.35 241157.80 1338.94 178954.51 241149.85 1340.03 178953.62 241141.49 1341.48 178952.31 241129.18 1343.70 178951.88 241125.24 1344.58 178946.88 241076.03 1345.23 178946.48 241071.93 1344.76 178946.08 241067.84 1344.33 178945.68 241063.69 1343.48 178945.27 241059.62 1343.35 178943.61 241042.74 1341.67 178941.95 241025.82 1340.02 178940.69 241013.02 1339.06 178936.91 240975.01 1336.84 178927.08 240878.07 1337.37 178925.81 240865.81 1338.34 178922.77 240835.76 1338.35 178920.63 240814.08 1336.83 178917.67 240784.09 1334.18 178916.77 240775.22 1334.31 178915.44 240762.23 1334.91 178914.11 240749.27 1335.77 178912.36 240733.52 1340.57 178903.50 240644.27 1335.70 178899.89 240609.57 1338.83 178896.27 240575.35 1344.11 178894.01 240553.31 1345.22 178893.36 240556.55 1344.94 178900.04 240623.57 1336.44 178902.08 240644.53 1335.42 178902.49 240648.95 1335.71 178903.32 240657.63 1335.79 178904.56 240670.90 1336.89 178905.38 240680.08 1338.95 178905.79 240684.60 1339.76 178909.90 240727.76 1341.13 178921.10 240842.97 1338.44 178922.67 240859.18 1338.04 178923.89 240871.59 1337.71 178929.60 240930.37 1336.34 178935.32 240990.14 1337.98 178936.15 240998.88 1338.57 178940.56 241045.66 1341.99 178942.86 241070.46 1345.14 178943.28 241075.05 1345.75 178943.67 241079.15 1346.13 178944.05 241083.25 1346.54 178947.22 241116.07 1346.46 178950.20 241145.14 1340.75 178952.20 241165.09 1337.89 178953.86 241182.09 1337.25 178954.26 241186.11 1337.05 178958.97 241235.49 1338.70 178960.57 241252.02 1338.45 178961.02 241256.47 1338.10 178961.44 241260.94 1338.28 178962.21 241268.99 1338.45 178962.60 241273.02 1338.60 178962.98 241277.05 1338.87 178963.36 241281.07 1338.97 178963.74 241285.10 1339.31 178964.12 241289.13 1339.72 178964.55 241293.60 1339.80 178964.93 241297.61 1339.86 178965.35 241302.09 1340.41 178965.68 241305.67 1340.79 178966.07 241309.69 1340.91 178966.44 241313.71 1341.20 178966.81 241317.73 1341.75 178967.65 241326.66 1342.50 178968.39 241334.70 1343.62 178969.15 241342.72 1344.31 178969.89 241350.75 1345.05 178970.28 241354.75 1345.40 178971.49 241367.65 1346.42 178971.86 241371.66 1347.06 178972.27 241376.10 1347.50 178973.38 241388.10 1349.15 178974.11 241396.09 1350.40 178974.48 241400.08 1351.08 178975.27 241408.50 1351.94 178979.22 241449.75 1352.70 178979.95 241457.29 1352.79 178983.25 241490.29 1348.85 178984.92 241507.26 1347.62 178985.32 241511.28 1347.32 178988.33 241543.61 1350.70 178990.20 241563.91 1353.73 178998.21 241645.95 1350.57 178999.40 241658.45 1351.09 179010.02 241769.75 1354.95 179011.24 241782.43 1354.96 179014.12 241812.09 1354.29 179015.36 241824.88 1354.13 179018.23 241854.29 1353.23 179020.73 241879.77 1351.92 179024.37 241917.83 1353.02 179026.47 241939.59 1353.02 179027.29 241948.04 1352.62 179029.87 241974.10 1350.58 179030.30 241978.38 1350.25 179033.27 242009.00 1349.56 179033.68 242013.23 1349.58 179036.22 242039.30 1348.96 179036.64 242043.64 1348.64 179037.09 242048.34 1348.77 179037.56 242053.10 1348.68 179038.42 242061.80 1348.04 179038.06 242065.46 1347.75 179037.22 242057.29 1348.28 179034.58 242031.18 1349.02 179033.75 242023.11 1349.41 179033.28 242018.41 1349.42 179032.87 242014.25 1349.18 179031.25 241998.25 1349.59 179030.78 241993.55 1349.72 179029.91 241985.07 1350.08 179028.65 241972.78 1350.93 179027.76 241963.89 1351.17 179027.32 241959.66 1351.43 179026.88 241955.40 1351.85 179026.49 241951.60 1352.25 179023.94 241926.47 1352.99 179023.52 241922.34 1352.96 179022.25 241909.53 1352.71 179021.02 241897.17 1352.41 179020.20 241888.96 1352.09 179018.11 241868.27 1352.29 179017.30 241860.10 1352.19 179016.81 241855.42 1352.82 179014.73 241834.83 1353.28 179006.22 241751.39 1357.48 178993.27 241620.70 1349.14 178992.42 241612.61 1349.95 178986.93 241559.43 1353.52 178984.89 241538.35 1350.05 178972.45 241416.11 1352.13 178971.66 241408.17 1351.45 178971.27 241404.19 1350.92 178970.85 241399.78 1350.13 178970.46 241395.80 1349.64 178969.64 241387.39 1348.56 178969.30 241383.86 1347.93 178968.04 241371.02 1346.70 178967.65 241367.02 1346.00 178966.86 241359.05 1345.56 178966.47 241355.06 1344.98 178964.46 241334.64 1343.16 178963.68 241326.63 1342.01 178963.23 241322.19 1341.88 178962.40 241313.73 1341.10 178961.64 241306.18 1340.75 178961.21 241301.72 1340.26 178959.96 241289.26 1339.62 178959.22 241281.67 1338.82 178958.82 241277.65 1338.51 178958.38 241273.19 1338.31 178957.92 241268.75 1338.33 178956.30 241252.73 1338.35 178955.85 241248.28 1338.47 178955.39 241243.85 1338.84 178954.99 241239.83 1338.63 178954.58 241235.82 1338.58 178954.17 241231.81 1338.68 178953.77 241227.79 1338.42 178953.37 241223.77 1338.36 178952.97 241219.75 1338.25 178952.51 241215.29 1338.21 178952.12 241211.26 1337.85 178951.31 241203.22 1337.69 178950.85 241198.75 1337.67 178950.00 241190.26 1337.59 178949.64 241186.66 1337.17 178949.24 241182.62 1337.08 178947.08 241161.73 1338.47 178946.71 241158.20 1338.97 178944.04 241133.08 1343.03 178943.66 241129.59 1343.93 178943.19 241125.20 1344.79 178942.30 241116.87 1346.42 178941.88 241112.92 1347.15 178940.23 241096.87 1347.71 178934.86 241042.38 1342.98 178934.42 241037.76 1342.20 178934.02 241033.57 1341.20 178933.25 241025.82 1340.73 178932.84 241021.70 1340.37 178931.94 241012.55 1339.64 178923.98 240932.70 1335.54 178918.39 240877.88 1337.13 178916.70 240861.35 1337.54 178912.77 240822.38 1337.27 178909.40 240788.24 1334.70 178908.92 240783.68 1335.21 178904.97 240745.41 1338.03 178902.33 240720.15 1340.70 178900.51 240702.26 1341.03 178897.45 240670.79 1337.20 178894.36 240639.71 1335.65 178893.87 240634.95 1335.82 178893.38 240630.14 1335.80 178889.43 240592.54 1340.88 178886.69 240566.57 1344.81 178885.36 240553.55 1345.23 178884.56 240555.17 1344.94 178890.38 240613.51 1336.64 178893.25 240643.30 1335.98 178894.08 240651.92 1335.83 178896.09 240673.72 1338.27 178903.92 240754.83 1335.76 178910.02 240818.90 1336.77 178911.66 240836.33 1337.64 178912.05 240840.63 1338.15 178916.14 240883.04 1336.92 178919.42 240917.00 1335.95 178920.61 240929.40 1335.80 178925.05 240976.35 1337.08 178925.40 240980.06 1337.47 178925.78 240984.27 1338.08 178926.64 240993.53 1339.07 178927.41 241001.79 1339.44 178932.14 241052.82 1344.48 178932.95 241061.47 1345.11 178933.29 241065.13 1345.39 178934.05 241073.35 1346.22 178934.47 241077.92 1346.73 178935.27 241086.56 1347.51 178938.83 241123.22 1345.70 178939.64 241131.10 1343.67 178940.04 241135.03 1342.51 178940.49 241139.44 1341.70 178940.89 241143.45 1341.33 178941.33 241147.84 1340.27 178941.73 241151.83 1339.74 178942.52 241159.82 1338.68 178942.92 241163.85 1338.51 178943.32 241167.81 1337.59 178944.15 241176.31 1337.26 178944.54 241180.34 1337.15 178944.93 241184.38 1337.23 178945.32 241188.40 1337.03 178945.70 241192.44 1337.09 178946.13 241196.95 1337.36 178946.51 241201.00 1337.66 178946.89 241205.06 1338.08 178947.33 241209.52 1337.71 178947.71 241213.57 1338.01 178948.14 241218.04 1338.27 178948.90 241226.12 1338.58 178949.28 241230.16 1338.68 178949.67 241234.19 1338.75 178950.05 241238.22 1338.73 178950.44 241242.25 1338.77 178950.88 241246.70 1338.57 178951.26 241250.72 1338.43 178951.65 241254.73 1338.36 178952.05 241258.75 1338.17 178952.43 241262.76 1338.08 178952.81 241266.80 1338.49 178953.20 241270.82 1338.45 178953.62 241275.29 1338.49 178954.05 241279.76 1338.64 178954.43 241283.78 1338.71 178954.85 241288.26 1339.24 178955.56 241295.87 1339.86 178955.94 241299.90 1340.32 178956.35 241304.37 1340.61 178956.73 241308.39 1340.92 178957.15 241312.86 1341.29 178957.53 241316.87 1341.55 178957.91 241320.89 1341.71 178958.28 241324.91 1342.08 178958.66 241328.93 1342.52 178959.82 241341.42 1343.81 178960.20 241345.42 1344.08 178962.86 241373.91 1346.53 178964.01 241386.36 1348.13 178964.80 241394.79 1349.08 178965.16 241398.79 1349.52 178965.89 241406.77 1350.74 178966.27 241410.76 1351.07 178967.84 241427.60 1352.44 178968.58 241435.57 1353.25 178978.57 241538.36 1349.53 178979.29 241546.30 1350.91 178980.38 241558.21 1352.82 178987.59 241632.20 1349.14 179002.14 241785.58 1355.17 179009.93 241865.54 1351.79 179016.08 241929.61 1351.90 179018.58 241955.35 1350.98 179019.02 241959.67 1350.37 179022.03 241990.46 1348.46 179022.89 241999.39 1348.39 179024.93 242020.57 1348.27 179026.61 242038.03 1348.25 179027.03 242042.34 1348.04 179027.49 242047.07 1348.06 179028.34 242055.75 1347.46 179028.92 242070.02 1346.54 179028.46 242065.64 1346.97 179028.02 242061.31 1347.25 179026.72 242048.45 1347.66 179026.24 242043.73 1347.70 179025.39 242035.23 1347.77 179024.94 242030.93 1348.07 179024.14 242022.96 1347.97 179023.73 242018.76 1347.91 179022.49 242006.53 1348.10 179020.39 241985.82 1348.73 179019.91 241981.11 1348.95 179019.04 241972.61 1349.48 179018.61 241968.36 1349.79 179013.06 241913.78 1352.02 179012.23 241905.52 1351.85 179011.82 241901.42 1351.77 179011.40 241897.27 1351.71 179010.17 241884.91 1351.64 179007.62 241859.65 1352.04 179004.25 241826.58 1353.58 178991.64 241702.09 1356.81 178985.30 241636.74 1349.16 178984.05 241624.26 1349.01 178975.41 241538.37 1349.24 178972.97 241513.99 1348.83 178972.13 241505.57 1348.61 178965.42 241440.36 1353.81 178963.45 241420.07 1351.69 178963.02 241415.65 1351.30 178962.63 241411.68 1350.76 178961.85 241403.72 1350.12 178961.48 241399.75 1349.23 178961.09 241395.77 1348.75 178960.70 241391.79 1348.41 178960.28 241387.36 1347.73 178959.89 241383.38 1347.20 178958.73 241371.42 1345.94 178957.51 241359.01 1345.11 178957.07 241354.58 1344.78 178956.68 241350.58 1344.47 178955.45 241338.16 1343.63 178955.11 241334.60 1343.04 178953.90 241322.16 1341.95 178953.45 241317.71 1341.76 178952.67 241309.70 1341.10 178952.27 241305.70 1340.78 178951.84 241301.24 1340.43 178951.45 241297.23 1340.05 178951.05 241293.22 1339.75 178950.66 241289.21 1339.37 178949.48 241277.17 1338.44 178948.98 241272.27 1338.51 178948.59 241268.26 1338.26 178948.19 241264.25 1338.27 178947.33 241255.80 1338.41 178946.47 241247.36 1338.89 178946.07 241243.35 1338.87 178944.85 241231.33 1338.98 178944.45 241227.32 1338.86 178944.01 241222.84 1338.64 178943.61 241218.81 1338.43 178943.21 241214.80 1338.32 178942.81 241210.77 1338.15 178942.41 241206.74 1337.93 178941.96 241202.26 1337.82 178941.57 241198.23 1337.56 178939.90 241181.71 1337.66 178938.23 241165.19 1338.07 178936.14 241145.31 1340.82 178935.73 241141.34 1341.42 178933.56 241121.24 1346.29 178929.01 241076.00 1346.52 178924.91 241034.07 1342.49 178922.81 241012.53 1340.44 178921.59 241000.16 1339.48 178919.47 240978.54 1337.74 178918.66 240970.19 1336.72 178908.89 240873.17 1337.56 178906.34 240847.76 1337.58 178905.92 240843.60 1337.63 178905.08 240835.14 1337.06 178903.78 240822.05 1336.69 178901.60 240799.74 1334.81 178900.32 240787.22 1335.26 178899.90 240783.00 1335.22 178891.64 240702.36 1340.56 178889.40 240679.99 1340.41 178885.43 240638.93 1335.57 178884.08 240625.54 1335.88 178879.61 240582.83 1341.84 178879.17 240578.80 1342.95 178881.64 240611.38 1336.01 178882.47 240620.14 1336.12 178886.22 240659.17 1336.02 178886.58 240663.52 1337.87 178887.82 240676.94 1339.64 178890.70 240707.28 1340.83 178892.30 240723.67 1340.00 178895.27 240753.40 1335.94 178896.13 240762.27 1335.56 178901.44 240817.59 1335.40 178904.64 240851.48 1337.11 178906.69 240872.81 1337.12 178909.48 240901.71 1336.02 178911.17 240919.22 1336.08 178912.80 240936.17 1335.77 178916.42 240974.44 1337.33 178918.36 240995.29 1339.48 178919.18 241004.03 1340.09 178921.92 241033.49 1343.01 178922.68 241041.78 1344.13 178925.83 241075.56 1347.15 178926.22 241079.58 1346.91 178927.84 241096.79 1347.93 178930.61 241124.77 1344.90 178931.91 241137.51 1342.08 178933.16 241149.88 1340.02 178933.56 241153.86 1339.37 178934.35 241161.86 1338.39 178936.79 241186.88 1337.15 178937.17 241190.92 1337.27 178937.55 241194.97 1337.50 178941.46 241236.24 1338.94 178941.89 241240.72 1339.18 178943.05 241252.76 1338.82 178943.87 241261.23 1338.51 178945.41 241277.30 1338.37 178945.83 241281.78 1338.69 178946.22 241285.80 1338.73 178946.58 241289.84 1339.44 178947.01 241294.31 1339.89 178947.38 241298.33 1340.26 178947.71 241301.92 1340.56 178948.13 241306.39 1340.94 178948.50 241310.41 1341.27 178948.88 241314.43 1341.57 178949.29 241318.89 1341.99 178949.67 241322.91 1342.29 178950.08 241327.37 1342.68 178950.46 241331.38 1342.87 178950.84 241335.39 1343.21 178951.21 241339.40 1343.53 178951.54 241342.97 1343.83 178951.92 241346.98 1344.12 178952.34 241351.43 1344.45 178953.08 241359.44 1345.16 178953.51 241363.88 1345.06 178953.93 241368.33 1345.39 178954.30 241372.33 1345.80 178954.67 241376.33 1346.08 178955.05 241380.34 1346.41 178955.41 241384.34 1346.93 178955.79 241388.33 1347.37 178956.15 241392.33 1348.00 178956.51 241396.33 1348.68 178956.93 241400.76 1349.04 178957.29 241404.76 1349.66 178957.66 241408.75 1349.96 178958.08 241413.18 1350.27 178958.44 241417.17 1350.78 178958.86 241421.60 1351.27 178959.56 241429.13 1351.78 178965.10 241486.84 1351.46 178967.87 241515.35 1349.96 178968.63 241523.34 1350.29 178969.49 241531.88 1348.80 178970.26 241540.28 1349.96 178971.75 241556.24 1351.18 178972.50 241564.60 1352.81 178973.98 241580.51 1354.48 178981.17 241654.94 1351.71 178986.12 241708.27 1356.56 178991.28 241762.05 1355.66 178994.94 241799.92 1354.12 178999.03 241842.46 1353.22 179001.92 241872.11 1351.41 179003.52 241888.76 1350.92 179003.92 241892.92 1350.87 179005.17 241906.18 1351.43 179008.01 241935.85 1351.16 179009.27 241948.89 1350.94 179018.51 242044.47 1347.19 179018.93 242048.77 1347.01 179019.37 242053.46 1347.21 179020.26 242072.85 1346.37 179019.86 242068.99 1346.63 179018.99 242060.41 1346.84 179018.53 242055.73 1346.66 179016.82 242039.03 1347.41 179015.95 242030.48 1347.71 179015.09 242021.69 1347.15 179013.43 242005.27 1347.18 179011.33 241984.60 1347.67 179010.89 241980.31 1348.09 179010.45 241976.02 1348.47 179010.04 241971.86 1348.36 179009.63 241968.01 1348.93 179009.13 241963.24 1349.50 179008.70 241958.99 1349.82 179007.83 241950.53 1350.33 179005.27 241925.39 1351.12 179002.77 241900.52 1351.12 179000.65 241879.42 1351.25 178999.83 241871.50 1351.76 178995.11 241825.10 1353.63 178994.69 241820.98 1353.83 178994.23 241816.45 1353.72 178991.68 241791.67 1355.68 178991.30 241787.70 1355.05 178989.64 241771.05 1354.57 178988.80 241762.85 1355.17 178983.75 241713.18 1356.74 178976.92 241643.62 1350.52 178972.25 241598.28 1354.25 178965.82 241532.89 1349.14 178962.10 241496.45 1350.90 178955.44 241430.49 1351.45 178955.05 241426.52 1351.13 178954.65 241422.54 1350.80 178954.23 241418.13 1350.39 178953.80 241413.71 1349.97 178953.40 241409.73 1349.60 178953.05 241406.20 1349.26 178952.63 241401.77 1348.83 178952.24 241397.79 1348.40 178951.80 241393.37 1347.99 178951.42 241389.39 1347.48 178951.03 241385.40 1347.05 178950.29 241377.87 1346.26 178949.86 241373.44 1345.94 178948.24 241357.04 1344.77 178947.85 241353.05 1344.50 178947.41 241348.61 1344.20 178947.02 241344.61 1343.92 178946.62 241340.62 1343.63 178946.23 241336.62 1343.33 178945.83 241332.62 1343.03 178945.44 241328.62 1342.76 178944.65 241320.63 1342.25 178944.25 241316.62 1341.92 178943.86 241312.62 1341.57 178943.42 241308.17 1341.33 178942.98 241303.72 1340.85 178942.59 241299.71 1340.49 178942.20 241295.69 1340.12 178941.81 241291.68 1339.78 178941.42 241287.65 1339.04 178938.93 241262.71 1338.39 178938.53 241258.70 1338.38 178938.11 241254.72 1338.90 178937.71 241250.71 1338.97 178936.85 241242.27 1339.18 178936.45 241238.26 1339.20 178936.00 241233.81 1339.29 178935.60 241229.79 1339.12 178935.20 241225.77 1338.90 178934.80 241221.74 1338.72 178932.79 241201.64 1338.11 178932.35 241197.14 1337.79 178931.90 241192.67 1337.75 178931.45 241188.20 1337.69 178926.05 241135.86 1342.58 178925.57 241131.51 1343.68 178925.15 241127.56 1344.54 178923.85 241115.25 1346.64 178919.34 241070.44 1346.93 178918.89 241065.94 1346.81 178917.59 241052.83 1346.23 178916.79 241044.59 1345.20 178913.92 241015.30 1342.27 178912.72 241002.79 1340.32 178909.80 240972.81 1337.41 178909.39 240968.61 1336.78 178907.75 240952.12 1336.26 178901.76 240892.47 1336.00 178901.34 240888.38 1336.28 178899.20 240867.27 1336.83 178895.35 240828.59 1335.71 178891.54 240790.06 1334.40 178890.60 240780.83 1334.97 178888.01 240755.17 1335.71 178887.58 240751.20 1336.78 178886.73 240742.91 1337.56 178885.36 240729.49 1338.60 178884.55 240721.71 1339.59 178874.44 240619.53 1336.21 178874.01 240615.21 1336.32 178869.12 240568.30 1343.15 178868.63 240563.61 1343.73 178866.95 240553.47 1344.24 178881.95 240708.39 1339.93 178885.19 240741.54 1338.02 178886.42 240753.78 1335.98 178887.70 240766.64 1334.55 178889.36 240784.05 1334.63 178893.40 240826.29 1335.19 178893.84 240831.17 1336.20 178894.64 240839.64 1336.66 178896.25 240856.32 1336.47 178898.25 240877.16 1336.45 178907.24 240971.02 1337.05 178907.96 240979.02 1338.55 178910.33 241004.42 1340.93 178910.75 241009.04 1341.49 178913.10 241034.37 1344.36 178915.49 241059.95 1346.54 178917.08 241076.74 1347.46 178918.23 241088.96 1348.21 178918.61 241093.01 1348.28 178920.66 241113.98 1347.01 178921.82 241125.44 1344.99 178922.27 241129.82 1344.17 178922.67 241133.79 1343.22 178923.51 241142.18 1341.84 178924.72 241154.09 1339.68 178925.55 241162.54 1338.79 178928.75 241195.65 1338.07 178930.29 241211.77 1338.21 178930.72 241216.26 1338.48 178933.04 241240.91 1339.59 178935.86 241269.86 1338.37 178936.62 241277.90 1338.53 178937.00 241281.93 1338.80 178937.75 241289.99 1339.62 178938.16 241294.47 1340.12 178938.58 241298.94 1340.59 178938.96 241302.95 1340.93 178939.33 241306.98 1341.25 178940.46 241319.03 1342.22 178940.83 241323.04 1342.52 178942.05 241335.96 1343.29 178944.73 241364.44 1345.00 178945.47 241372.44 1345.78 178945.85 241376.44 1346.09 178946.27 241380.89 1346.47 178946.64 241384.89 1346.83 178948.17 241401.31 1348.40 178948.53 241405.30 1348.95 178949.33 241413.72 1349.37 178949.65 241417.27 1349.94 178950.48 241426.13 1350.61 178950.81 241429.67 1350.92 178952.40 241446.51 1351.88 178953.14 241454.48 1352.45 178953.57 241458.92 1352.29 178958.30 241507.80 1350.83 178960.69 241532.34 1349.38 178961.09 241536.37 1348.96 178970.07 241630.45 1350.18 178970.48 241634.85 1350.91 178970.90 241639.32 1351.02 178978.17 241716.81 1356.28 178979.36 241729.03 1355.78 178980.58 241742.00 1356.50 178983.44 241771.20 1354.52 178985.02 241787.88 1355.07 178986.19 241800.11 1355.29 178999.86 241941.07 1349.91 179000.63 241949.02 1349.72 179005.80 242001.97 1346.76 179009.11 242036.42 1346.46 179009.97 242045.38 1346.55 179010.38 242049.64 1346.50 179012.03 242066.82 1346.11 179009.52 242053.20 1346.10 179009.09 242048.97 1346.02 179008.70 242045.13 1346.29 179008.27 242040.87 1346.35 179007.85 242036.66 1346.20 179007.03 242028.61 1346.51 179006.60 242024.37 1346.47 179005.80 242016.41 1346.46 179004.48 242003.27 1346.40 179003.59 241994.40 1346.30 179001.49 241973.99 1347.81 179000.66 241965.95 1348.37 178997.52 241935.07 1349.63 178993.81 241898.48 1350.31 178993.35 241893.91 1350.31 178992.88 241889.29 1350.45 178992.04 241880.99 1350.76 178990.78 241868.55 1350.98 178987.39 241835.39 1352.64 178984.71 241809.51 1355.20 178982.32 241785.60 1354.63 178979.31 241755.77 1354.81 178967.83 241640.88 1351.75 178961.97 241583.27 1353.66 178959.94 241562.52 1351.66 178959.56 241558.56 1351.06 178948.81 241452.16 1352.31 178947.62 241440.23 1351.78 178947.24 241436.26 1351.10 178946.46 241428.31 1350.36 178946.06 241424.33 1350.00 178945.68 241420.36 1349.65 178945.29 241416.38 1349.32 178944.07 241403.99 1348.43 178943.24 241395.58 1347.52 178942.81 241391.16 1347.19 178942.42 241387.17 1346.87 178942.02 241383.18 1346.55 178941.58 241378.75 1346.21 178941.20 241374.76 1345.89 178940.80 241370.77 1345.57 178939.62 241358.80 1344.83 178939.18 241354.36 1344.58 178938.83 241350.81 1344.22 178938.38 241346.38 1344.35 178937.60 241338.38 1343.46 178936.81 241330.39 1342.95 178935.97 241321.95 1342.57 178935.58 241317.94 1342.20 178935.14 241313.49 1341.89 178934.35 241305.48 1341.36 178933.96 241301.47 1341.12 178933.56 241297.46 1340.72 178933.13 241293.00 1340.35 178932.74 241288.98 1339.80 178932.30 241284.52 1339.40 178931.90 241280.50 1339.03 178931.51 241276.49 1338.86 178931.10 241272.48 1338.77 178930.30 241264.47 1338.76 178929.90 241260.46 1338.68 178928.63 241248.01 1339.18 178926.97 241231.54 1339.27 178926.57 241227.52 1339.18 178926.17 241223.49 1338.87 178925.73 241219.02 1338.65 178925.33 241214.98 1338.38 178924.92 241210.97 1338.41 178924.47 241206.52 1338.46 178924.07 241202.50 1338.43 178923.67 241198.47 1338.38 178923.22 241194.01 1338.33 178922.81 241189.98 1338.28 178922.42 241185.93 1338.20 178921.61 241177.88 1337.97 178921.15 241173.42 1338.13 178920.75 241169.41 1338.23 178917.32 241136.73 1342.96 178916.48 241128.85 1344.74 178916.06 241124.89 1345.39 178914.40 241109.00 1347.55 178909.80 241063.24 1347.51 178908.94 241054.65 1347.09 178908.15 241046.42 1346.10 178907.74 241042.33 1345.90 178906.89 241033.70 1345.36 178906.48 241029.60 1345.09 178903.23 240995.92 1340.59 178902.83 240991.72 1339.85 178901.16 240974.61 1338.03 178900.75 240970.49 1337.86 178900.34 240966.29 1337.26 178899.48 240957.59 1337.01 178899.07 240953.44 1336.78 178898.66 240949.30 1336.54 178897.84 240940.94 1335.83 178894.43 240907.00 1335.92 178889.70 240860.06 1336.19 178887.56 240838.70 1335.94 178880.63 240769.37 1334.78 178879.31 240756.42 1335.65 178877.16 240735.67 1337.49 178867.03 240634.73 1337.60 178858.02 240554.08 1343.40 178868.00 240656.52 1337.31 178872.89 240708.33 1339.91 178875.30 240732.95 1337.92 178875.71 240736.99 1337.02 178876.16 240741.74 1337.13 178876.57 240745.90 1336.74 178876.98 240750.00 1336.11 178878.65 240767.26 1335.34 178882.34 240805.71 1335.20 178884.36 240826.49 1334.10 178892.85 240915.83 1336.07 178893.25 240919.94 1335.87 178894.87 240936.99 1336.16 178900.88 241001.30 1341.36 178907.91 241076.85 1348.28 178911.50 241113.97 1346.61 178913.54 241134.29 1343.46 178914.33 241142.25 1342.21 178914.73 241146.22 1341.54 178915.13 241150.19 1340.77 178915.53 241154.16 1339.99 178916.32 241162.16 1339.17 178916.76 241166.60 1338.60 178918.73 241187.21 1338.46 178920.70 241207.82 1338.72 178921.51 241216.32 1338.72 178923.50 241237.38 1339.35 178923.88 241241.40 1339.38 178925.05 241253.44 1339.11 178925.82 241261.46 1338.79 178926.20 241265.48 1338.94 178926.63 241269.95 1339.00 178927.01 241273.97 1339.02 178927.39 241277.98 1339.12 178927.77 241282.01 1339.23 178928.19 241286.48 1339.71 178928.56 241290.52 1340.23 178928.93 241294.55 1340.74 178929.30 241298.57 1341.14 178929.68 241302.59 1341.43 178930.10 241307.05 1341.70 178930.48 241311.07 1341.94 178930.90 241315.52 1342.15 178931.70 241323.99 1342.63 178932.45 241332.02 1343.00 178932.82 241336.03 1343.28 178933.20 241340.04 1343.54 178933.57 241344.04 1343.84 178933.95 241348.05 1343.95 178934.36 241352.50 1344.48 178934.73 241356.51 1344.83 178935.87 241368.51 1345.44 178936.24 241372.52 1345.64 178936.61 241376.52 1346.06 178937.36 241384.51 1346.54 178938.95 241401.39 1347.40 178939.31 241405.38 1348.16 178941.63 241430.21 1350.01 178943.13 241446.58 1352.20 178948.61 241503.85 1351.90 178956.43 241586.08 1353.21 178957.16 241594.02 1354.31 178973.71 241767.26 1354.51 178974.53 241775.88 1354.39 178975.31 241784.02 1354.52 178975.69 241788.07 1354.72 178976.08 241792.14 1354.83 178976.46 241796.21 1354.92 178982.22 241855.81 1352.96 178983.88 241872.67 1351.01 178985.58 241889.96 1349.61 178985.98 241894.12 1349.53 178990.93 241945.66 1348.86 178991.33 241949.86 1348.69 178992.63 241963.14 1347.53 178993.08 241967.79 1347.57 178993.50 241972.10 1347.08 178998.07 242019.40 1345.36 178998.52 242024.10 1345.43 178998.97 242028.79 1345.52 178999.38 242033.06 1345.44 179000.22 242041.95 1345.80 179001.42 242063.58 1345.13 178999.77 242047.04 1345.10 178998.92 242038.53 1345.16 178998.07 242030.08 1345.02 178994.75 241997.07 1345.64 178994.28 241992.37 1345.74 178993.85 241988.14 1345.82 178993.42 241983.90 1345.98 178992.99 241979.63 1346.30 178992.55 241975.37 1346.56 178992.12 241971.13 1346.77 178991.73 241967.33 1347.15 178990.86 241958.81 1347.82 178990.42 241954.53 1348.29 178989.09 241941.43 1348.86 178984.90 241899.75 1349.43 178982.82 241879.31 1350.41 178982.36 241874.72 1350.65 178977.59 241828.04 1353.85 178976.37 241815.80 1353.59 178975.09 241803.35 1354.85 178972.19 241774.07 1353.92 178970.48 241757.25 1354.73 178970.08 241753.21 1354.65 178969.68 241749.18 1354.47 178961.88 241670.80 1352.93 178959.08 241642.36 1351.16 178950.46 241556.02 1350.09 178949.70 241548.09 1349.11 178949.29 241544.07 1349.32 178945.12 241503.14 1351.54 178944.68 241498.70 1351.53 178939.80 241450.00 1351.56 178939.37 241445.58 1351.39 178937.39 241425.25 1349.23 178937.00 241421.27 1348.79 178936.62 241417.29 1348.51 178935.40 241404.90 1347.82 178933.87 241389.40 1346.72 178932.56 241376.11 1346.16 178931.79 241368.12 1345.33 178930.99 241360.14 1345.16 178930.55 241355.71 1345.00 178930.17 241351.71 1344.52 178929.03 241340.16 1343.67 178928.65 241336.16 1343.11 178928.21 241331.71 1342.84 178927.76 241327.28 1343.02 178926.19 241311.27 1342.00 178925.76 241306.81 1341.60 178924.92 241298.35 1340.98 178924.54 241294.33 1340.48 178924.19 241290.76 1340.08 178923.76 241286.29 1339.69 178923.37 241282.27 1339.28 178922.97 241278.26 1339.08 178922.53 241273.81 1339.03 178922.13 241269.79 1338.77 178921.73 241265.78 1338.72 178921.33 241261.77 1338.77 178920.88 241257.34 1339.08 178920.43 241252.89 1339.32 178919.26 241241.33 1339.54 178918.82 241236.87 1339.52 178918.42 241232.85 1339.35 178917.97 241228.39 1339.31 178917.23 241220.77 1339.05 178916.82 241216.76 1338.94 178916.42 241212.73 1338.87 178915.93 241207.84 1338.80 178915.53 241203.81 1338.78 178915.13 241199.79 1338.75 178914.73 241195.76 1338.57 178914.32 241191.75 1338.73 178913.92 241187.74 1338.83 178913.48 241183.25 1338.61 178912.63 241174.75 1338.55 178912.23 241170.73 1338.58 178910.11 241150.38 1341.21 178909.70 241146.41 1341.86 178908.41 241134.06 1343.77 178907.95 241129.67 1344.58 178905.84 241109.33 1347.15 178904.25 241093.74 1347.96 178902.54 241076.75 1348.43 178899.33 241044.16 1346.76 178898.87 241039.68 1346.92 178897.63 241026.94 1346.13 178897.23 241022.75 1345.18 178896.83 241018.59 1344.56 178896.44 241014.41 1343.97 178895.99 241009.84 1343.46 178895.19 241001.54 1342.52 178894.79 240997.40 1342.07 178894.39 240993.14 1340.91 178893.54 240984.39 1340.15 178893.14 240980.29 1340.12 178892.74 240976.07 1339.28 178891.93 240967.70 1338.46 178891.48 240963.11 1338.08 178891.07 240958.98 1337.75 178890.66 240954.81 1337.47 178890.26 240950.64 1337.11 178882.65 240874.14 1335.65 178881.36 240861.27 1336.03 178877.14 240818.76 1334.75 178875.38 240801.02 1334.70 178869.80 240745.27 1335.11 178868.05 240728.17 1336.59 178867.19 240719.75 1336.97 178856.60 240614.33 1339.50 178854.43 240593.19 1341.57 178851.81 240575.16 1341.67 178852.65 240584.14 1342.35 178854.31 240601.14 1340.74 178856.38 240622.48 1339.25 178861.28 240673.66 1338.33 178863.28 240694.72 1338.53 178864.09 240703.40 1338.96 178866.99 240733.08 1336.26 178868.97 240753.47 1334.62 178875.89 240826.30 1335.20 178891.42 240991.78 1341.40 178892.60 241004.80 1343.41 178894.21 241022.33 1345.45 178895.01 241031.09 1346.66 178895.39 241035.17 1346.74 178897.34 241056.12 1348.11 178898.06 241063.79 1348.12 178899.25 241076.48 1348.86 178899.68 241080.94 1348.54 178900.06 241085.00 1348.59 178900.83 241093.06 1348.40 178904.04 241125.93 1345.07 178906.88 241154.69 1340.85 178907.28 241158.67 1340.29 178907.63 241162.21 1339.75 178908.88 241175.15 1338.95 178909.98 241186.81 1339.09 178910.40 241191.31 1339.41 178912.36 241211.86 1338.97 178913.54 241224.41 1339.32 178913.91 241228.44 1339.54 178914.29 241232.48 1339.73 178914.67 241236.50 1339.83 178915.10 241240.96 1339.59 178916.24 241253.01 1339.61 178916.63 241257.02 1339.32 178917.05 241261.47 1339.14 178917.48 241265.93 1339.20 178917.86 241269.96 1339.31 178918.28 241274.42 1339.42 178918.98 241282.02 1339.84 178919.40 241286.49 1340.09 178919.77 241290.52 1340.47 178920.14 241294.55 1340.75 178920.47 241298.12 1341.06 178920.89 241302.58 1341.45 178921.25 241306.61 1342.02 178921.63 241310.62 1342.14 178922.05 241315.08 1342.28 178922.42 241319.09 1342.59 178922.78 241323.11 1342.81 178923.16 241327.11 1343.17 178923.58 241331.56 1343.15 178924.00 241336.01 1343.20 178924.70 241343.59 1343.79 178925.49 241352.04 1344.30 178925.91 241356.49 1344.42 178926.23 241360.05 1344.85 178927.35 241372.05 1345.49 178927.77 241376.50 1345.80 178928.17 241380.94 1346.19 178929.29 241392.93 1346.70 178930.09 241401.37 1347.16 178931.20 241413.36 1347.83 178931.99 241421.79 1348.19 178932.73 241429.77 1348.49 178934.68 241451.02 1350.94 178936.54 241470.97 1351.87 178937.68 241482.96 1351.65 178947.76 241589.64 1352.76 178948.50 241597.64 1353.15 178950.39 241618.05 1354.50 178958.99 241708.96 1354.84 178961.35 241733.77 1354.56 178963.72 241758.96 1355.17 178966.85 241791.70 1354.29 178975.88 241885.72 1349.69 178979.92 241927.98 1348.47 178984.11 241971.63 1346.59 178984.52 241975.91 1346.37 178991.03 242056.57 1344.26 178989.42 242040.49 1344.32 178987.71 242023.19 1343.80 178987.27 242018.92 1343.93 178986.86 242014.71 1343.87 178986.42 242010.43 1344.11 178986.02 242006.58 1344.50 178980.42 241951.34 1347.55 178980.00 241947.16 1347.71 178979.57 241942.92 1347.86 178978.30 241930.36 1348.13 178975.32 241900.72 1348.90 178974.48 241892.40 1348.90 178974.05 241888.21 1349.21 178967.56 241824.70 1354.28 178966.79 241816.97 1354.36 178963.46 241783.54 1353.69 178958.53 241734.33 1354.03 178955.97 241708.72 1354.04 178955.58 241704.71 1353.80 178945.37 241602.48 1353.21 178940.61 241553.39 1349.33 178940.15 241548.93 1349.66 178934.81 241495.61 1351.21 178934.41 241491.62 1351.49 178929.98 241446.50 1349.69 178925.62 241401.81 1346.88 178923.23 241377.45 1345.74 178921.67 241361.48 1344.79 178921.23 241357.05 1344.57 178920.45 241349.06 1344.11 178918.41 241328.19 1343.20 178917.20 241315.74 1342.51 178914.86 241291.69 1340.72 178914.03 241283.22 1340.10 178913.64 241279.20 1339.67 178913.25 241275.19 1339.54 178912.81 241270.74 1339.56 178912.38 241266.28 1339.26 178909.58 241238.26 1339.91 178908.35 241225.74 1339.44 178907.56 241217.70 1339.19 178905.48 241196.71 1338.81 178905.08 241192.71 1339.13 178904.68 241188.68 1339.00 178904.24 241184.20 1338.88 178903.84 241180.18 1338.93 178902.58 241167.72 1339.54 178902.18 241163.73 1340.00 178899.25 241135.50 1344.32 178898.84 241131.53 1344.86 178898.39 241127.10 1345.33 178896.72 241110.70 1346.93 178895.90 241102.73 1347.79 178894.29 241086.66 1348.29 178893.48 241078.63 1348.66 178891.84 241061.97 1348.33 178888.91 241032.09 1347.11 178887.33 241015.55 1345.03 178884.10 240981.80 1340.65 178882.05 240960.49 1338.35 178881.65 240956.32 1337.94 178879.94 240938.82 1337.21 178879.54 240934.65 1336.87 178879.08 240930.05 1336.70 178872.43 240862.57 1335.25 178870.74 240845.34 1334.81 178866.03 240797.81 1334.54 178861.75 240754.64 1334.54 178860.02 240737.32 1335.08 178858.76 240724.59 1335.19 178854.42 240681.59 1337.84 178845.14 240589.05 1342.02 178844.71 240584.65 1341.90 178843.93 240583.56 1341.62 178847.31 240618.54 1340.18 178857.04 240719.17 1335.04 178859.92 240749.53 1335.24 178861.99 240771.13 1334.92 178862.40 240775.29 1334.58 178867.61 240830.21 1335.26 178872.46 240881.41 1335.95 178873.66 240893.73 1335.17 178874.88 240906.71 1335.53 178875.67 240915.11 1336.14 178880.87 240970.67 1339.46 178881.30 240975.30 1339.89 178883.25 240996.70 1342.68 178884.40 241009.19 1344.41 178885.96 241026.27 1346.64 178889.49 241064.01 1348.72 178893.45 241105.26 1347.52 178894.62 241117.23 1346.34 178895.45 241125.68 1345.62 178896.67 241138.07 1343.82 178897.02 241141.62 1343.43 178897.46 241146.04 1342.82 178897.86 241150.01 1342.10 178898.25 241154.00 1341.61 178898.70 241158.41 1340.80 178903.04 241203.51 1338.97 178903.80 241211.56 1338.99 178905.36 241228.15 1339.75 178905.78 241232.62 1339.92 178907.69 241252.71 1339.82 178908.88 241265.20 1339.78 178910.07 241277.70 1340.00 178911.61 241294.24 1341.08 178911.98 241298.26 1341.39 178912.35 241302.28 1341.68 178912.77 241306.74 1341.99 178913.88 241318.78 1342.80 178914.62 241326.80 1343.46 178915.79 241339.26 1343.64 178918.85 241372.17 1345.32 178920.33 241388.16 1346.15 178920.75 241392.61 1346.28 178921.49 241400.60 1346.58 178922.65 241413.03 1347.13 178923.06 241417.46 1347.33 178923.80 241425.45 1347.81 178924.22 241429.89 1347.85 178924.58 241433.88 1348.13 178926.78 241457.80 1350.05 178927.14 241461.78 1350.76 178927.93 241470.21 1350.77 178931.01 241503.05 1351.27 178931.38 241507.03 1351.66 178933.39 241527.98 1350.39 178936.54 241561.01 1348.98 178937.25 241568.95 1350.33 178937.60 241572.89 1351.24 178938.37 241581.30 1352.00 178940.26 241601.73 1353.13 178940.64 241605.75 1353.01 178950.72 241712.80 1353.34 178951.08 241716.80 1353.69 178953.03 241737.52 1353.81 178953.42 241741.59 1353.68 178953.78 241745.58 1354.23 178954.93 241757.77 1354.25 178958.15 241791.80 1353.89 178960.48 241816.72 1354.37 178964.13 241854.93 1352.46 178976.55 241984.53 1345.40 178979.44 242014.60 1343.29 178984.79 242071.59 1344.36 178980.98 242045.33 1343.41 178978.91 242024.59 1343.39 178977.63 242011.83 1343.66 178977.19 242007.55 1344.00 178975.48 241990.55 1344.48 178974.17 241977.72 1345.50 178973.33 241969.29 1345.91 178971.65 241952.77 1346.71 178969.95 241935.94 1347.35 178966.53 241902.01 1348.52 178958.83 241826.08 1353.36 178958.40 241821.92 1353.77 178957.49 241813.10 1354.98 178956.65 241804.55 1354.53 178955.52 241792.96 1353.29 178954.68 241784.70 1354.01 178954.26 241780.58 1354.31 178952.09 241758.88 1354.53 178950.90 241746.81 1353.75 178948.47 241722.17 1352.98 178948.07 241718.13 1352.88 178947.72 241714.57 1352.61 178947.27 241710.08 1352.60 178946.87 241706.06 1352.43 178932.62 241562.52 1349.84 178930.93 241545.61 1350.16 178930.53 241541.60 1350.27 178930.07 241537.14 1350.76 178928.92 241525.61 1350.59 178922.74 241463.57 1350.33 178919.61 241431.30 1347.12 178918.37 241418.90 1347.05 178917.59 241410.92 1346.71 178916.41 241398.96 1346.21 178915.58 241390.55 1345.92 178915.17 241386.56 1346.27 178914.35 241378.14 1345.65 178913.14 241365.72 1344.83 178912.34 241357.74 1344.47 178911.56 241349.74 1344.09 178910.77 241341.75 1343.78 178910.34 241337.31 1343.63 178909.95 241333.31 1343.27 178909.50 241328.88 1343.32 178908.72 241320.88 1343.05 178907.93 241312.87 1342.56 178907.14 241304.86 1342.06 178906.75 241300.86 1341.80 178906.31 241296.41 1341.51 178905.92 241292.40 1341.23 178905.49 241287.94 1340.94 178905.09 241283.93 1340.68 178904.70 241279.92 1340.49 178904.26 241275.46 1340.31 178903.86 241271.45 1340.23 178903.47 241267.44 1340.08 178898.16 241213.93 1339.30 178896.92 241201.41 1338.92 178896.51 241197.41 1339.27 178895.71 241189.37 1339.17 178894.91 241181.34 1339.38 178894.46 241176.90 1339.75 178893.20 241164.44 1340.76 178892.34 241156.05 1341.70 178891.56 241148.54 1342.77 178889.43 241127.79 1345.59 178889.02 241123.82 1346.21 178888.25 241116.30 1346.80 178887.81 241111.81 1347.19 178887.00 241103.82 1347.60 178886.55 241099.38 1347.98 178884.89 241082.86 1348.62 178883.30 241066.68 1348.44 178880.86 241041.86 1347.89 178880.02 241033.25 1347.49 178876.81 240999.66 1343.40 178873.13 240961.25 1339.10 178872.68 240956.67 1338.99 178872.23 240952.05 1338.76 178871.82 240947.95 1338.57 178871.06 240940.08 1338.26 178870.25 240931.78 1337.80 178868.13 240909.94 1336.16 178858.85 240815.82 1335.17 178857.20 240798.86 1334.49 178852.04 240746.85 1334.88 178850.78 240734.02 1334.54 178845.62 240682.43 1336.96 178842.55 240651.05 1335.93 178833.23 240558.19 1341.09 178833.25 240565.00 1341.47 178839.92 240634.04 1336.99 178843.56 240672.46 1336.88 178864.54 240893.74 1335.35 178865.67 240905.91 1336.35 178867.65 240927.33 1337.80 178871.27 240966.10 1339.67 178872.42 240978.66 1340.99 178872.80 240982.80 1341.45 178875.92 241017.05 1345.74 178878.67 241046.73 1347.96 178879.43 241054.89 1348.32 178879.81 241058.98 1348.43 178881.39 241075.65 1348.74 178883.35 241096.28 1348.24 178888.09 241145.16 1343.40 178894.11 241207.46 1339.07 178895.20 241219.10 1339.17 178895.57 241223.14 1339.57 178895.99 241227.61 1339.63 178896.74 241235.68 1340.14 178897.46 241243.28 1340.18 178898.30 241252.20 1340.08 178899.49 241264.67 1339.81 178900.66 241277.19 1340.60 178901.07 241281.65 1340.82 178901.77 241289.25 1341.24 178902.14 241293.28 1341.49 178904.83 241322.26 1343.37 178905.63 241330.72 1343.64 178907.13 241346.72 1343.99 178907.54 241351.17 1344.15 178907.92 241355.18 1344.31 178909.45 241371.63 1345.03 178910.19 241379.63 1345.55 178910.94 241387.62 1345.71 178911.73 241396.06 1346.00 178912.16 241400.50 1345.80 178912.85 241408.05 1346.26 178913.22 241412.04 1346.59 178914.01 241420.48 1346.93 178915.15 241432.47 1346.71 178915.98 241441.34 1347.09 178918.20 241465.70 1349.89 178920.89 241494.51 1351.07 178925.52 241543.44 1350.43 178928.63 241576.37 1350.78 178929.35 241584.32 1351.85 178938.27 241678.73 1351.45 178938.66 241682.79 1351.36 178939.48 241691.69 1352.01 178943.68 241736.56 1353.21 178945.25 241753.56 1354.30 178947.93 241782.03 1354.54 178956.92 241875.92 1349.53 178960.20 241910.29 1348.06 178960.97 241918.29 1347.50 178971.35 242027.11 1343.17 178973.80 242053.08 1343.33 178974.23 242057.79 1343.47 178976.25 242079.19 1343.59 178974.51 242071.54 1343.07 178974.09 242067.29 1343.00 178972.84 242054.55 1342.78 178970.31 242029.01 1342.91 178968.66 242012.45 1343.49 178962.28 241948.74 1346.39 178961.81 241944.07 1346.55 178961.01 241936.09 1346.79 178960.59 241931.89 1346.92 178957.63 241902.14 1348.03 178955.94 241885.37 1348.93 178955.07 241876.62 1349.23 178954.67 241872.52 1349.12 178949.55 241821.98 1353.52 178942.53 241751.20 1354.56 178942.12 241746.83 1353.61 178939.31 241718.14 1352.69 178937.35 241698.06 1351.59 178936.52 241689.57 1351.29 178936.13 241685.55 1351.08 178935.69 241681.08 1350.99 178935.30 241677.06 1350.89 178932.82 241652.30 1352.21 178919.09 241513.09 1350.88 178914.27 241463.93 1349.63 178913.91 241459.97 1348.45 178911.09 241430.76 1346.24 178909.94 241419.23 1346.42 178909.12 241410.81 1345.98 178907.91 241398.40 1345.45 178905.91 241378.01 1345.18 178904.70 241365.58 1344.70 178903.52 241353.60 1344.26 178902.35 241341.61 1343.89 178901.92 241337.17 1343.80 178901.08 241328.75 1343.84 178900.69 241324.75 1343.56 178899.95 241317.18 1343.08 178899.18 241309.17 1342.62 178898.31 241300.27 1342.10 178897.53 241292.26 1341.63 178897.15 241288.24 1341.39 178896.76 241284.23 1341.17 178895.97 241276.21 1340.76 178895.54 241271.75 1340.50 178895.10 241267.29 1340.37 178894.71 241263.28 1340.29 178893.87 241254.83 1340.38 178893.08 241246.82 1340.32 178892.69 241242.79 1340.26 178891.51 241230.73 1339.89 178891.07 241226.26 1339.64 178890.64 241221.78 1339.35 178890.24 241217.77 1339.44 178889.50 241210.17 1339.30 178889.06 241205.70 1339.15 178888.66 241201.68 1339.17 178886.98 241184.73 1339.48 178886.57 241180.74 1339.77 178885.78 241172.70 1340.07 178883.70 241152.34 1342.56 178883.29 241148.38 1343.08 178881.98 241135.55 1344.80 178880.79 241124.11 1346.71 178880.40 241120.08 1346.72 178879.99 241116.11 1347.29 178877.09 241087.12 1348.57 178876.29 241079.09 1348.84 178873.42 241049.79 1348.23 178873.02 241045.72 1348.18 178872.62 241041.67 1348.22 178871.43 241029.34 1347.03 178870.61 241020.59 1345.83 178869.33 241007.24 1344.30 178868.94 241003.10 1343.83 178866.55 240978.18 1341.26 178866.11 240973.59 1340.93 178865.71 240969.42 1340.46 178865.27 240964.80 1340.20 178864.86 240960.70 1340.10 178864.51 240957.01 1339.84 178864.05 240952.43 1339.77 178861.59 240927.02 1338.29 178860.38 240914.44 1337.16 178859.17 240901.83 1336.07 178855.36 240862.77 1334.58 178849.87 240807.05 1334.91 178848.62 240794.38 1334.62 178846.04 240768.07 1334.62 178838.71 240694.05 1335.35 178835.70 240663.58 1335.66 178832.23 240628.88 1336.95 178828.71 240594.33 1341.07 178825.16 240558.18 1340.65 178827.44 240590.22 1340.71 178829.12 240608.09 1340.44 178835.13 240670.98 1336.34 178841.12 240734.33 1334.58 178842.71 240751.47 1335.05 178848.74 240815.67 1334.51 178853.49 240866.48 1334.97 178862.53 240964.47 1340.47 178865.60 240998.20 1343.35 178866.73 241010.66 1344.74 178867.14 241015.29 1345.34 178869.82 241044.57 1347.92 178871.04 241057.69 1348.21 178871.41 241061.79 1348.53 178871.79 241065.85 1348.62 178872.17 241069.93 1348.85 178875.33 241103.54 1348.03 178877.25 241123.55 1346.31 178878.45 241135.98 1345.09 178878.84 241139.93 1344.16 178880.39 241155.89 1342.17 178881.20 241164.31 1341.25 178883.92 241192.81 1339.27 178884.35 241197.27 1339.01 178886.22 241217.42 1339.49 178887.01 241225.93 1339.75 178887.38 241229.97 1339.93 178887.75 241234.00 1340.22 178888.17 241238.46 1340.17 178890.08 241259.02 1340.55 178890.83 241267.04 1340.60 178891.20 241271.05 1340.66 178891.57 241275.08 1340.81 178891.98 241279.54 1341.16 178892.36 241283.56 1341.34 178892.77 241288.02 1341.58 178893.13 241292.05 1341.81 178893.50 241296.06 1342.04 178893.87 241300.08 1342.26 178894.24 241304.09 1342.48 178894.66 241308.54 1342.73 178895.02 241312.56 1342.96 178895.43 241317.01 1343.20 178896.17 241325.03 1343.64 178896.91 241333.04 1343.83 178897.33 241337.48 1343.88 178897.70 241341.49 1343.98 178898.11 241345.94 1344.08 178899.23 241357.94 1344.44 178902.23 241390.38 1345.36 178903.39 241402.82 1345.42 178904.12 241410.81 1345.92 178904.91 241419.25 1345.93 178907.52 241447.64 1347.56 178908.60 241459.59 1349.10 178913.57 241513.27 1350.79 178915.88 241538.14 1351.20 178925.35 241640.11 1352.99 178926.56 241652.75 1351.94 178927.34 241660.90 1351.18 178927.72 241664.94 1351.06 178928.11 241669.00 1350.88 178928.89 241677.50 1351.11 178933.89 241731.35 1352.32 178934.25 241735.35 1352.76 178934.62 241739.37 1353.05 178942.82 241826.99 1352.43 178951.40 241917.15 1346.66 178951.80 241921.35 1346.52 178964.86 242059.99 1342.81 178965.72 242079.45 1342.66 178964.06 242062.42 1342.24 178960.79 242029.20 1342.80 178959.95 242020.71 1342.95 178953.66 241957.36 1345.67 178951.56 241935.96 1346.02 178951.14 241931.76 1346.17 178950.73 241927.56 1346.37 178949.06 241910.77 1347.10 178948.61 241906.17 1347.03 178946.06 241880.56 1348.60 178944.40 241864.18 1350.43 178943.56 241855.81 1351.15 178943.10 241851.19 1351.48 178942.25 241842.81 1352.37 178940.61 241826.00 1352.09 178936.08 241780.33 1353.96 178932.83 241746.98 1353.55 178927.61 241693.26 1351.60 178921.91 241635.42 1352.69 178908.32 241496.36 1351.26 178906.75 241480.00 1350.20 178905.60 241468.07 1349.35 178905.18 241463.64 1348.98 178901.67 241426.92 1345.48 178900.85 241418.49 1345.42 178900.03 241410.07 1345.41 178899.69 241406.52 1345.08 178898.47 241394.10 1345.07 178898.09 241390.11 1344.76 178897.30 241382.13 1345.08 178896.91 241378.14 1344.82 178896.14 241370.15 1344.68 178895.31 241361.73 1344.71 178894.88 241357.29 1344.38 178893.67 241344.86 1344.24 178893.29 241340.86 1343.88 178890.95 241316.88 1343.33 178890.53 241312.43 1343.09 178889.79 241304.86 1342.68 178889.37 241300.41 1342.45 178888.98 241296.40 1342.24 178888.55 241291.95 1342.00 178887.78 241283.93 1341.58 178887.35 241279.48 1341.38 178886.91 241275.03 1341.36 178886.53 241271.00 1340.78 178886.14 241266.99 1340.75 178885.75 241262.98 1340.74 178884.57 241250.96 1340.67 178883.74 241242.49 1340.37 178882.97 241234.44 1340.09 178882.19 241226.39 1339.76 178881.36 241217.91 1339.53 178879.76 241201.36 1339.08 178876.48 241168.42 1340.93 178876.08 241164.44 1341.33 178875.68 241160.45 1341.72 178874.83 241152.02 1342.59 178873.58 241139.64 1344.17 178872.37 241127.72 1345.75 178871.92 241123.26 1345.93 178870.32 241107.30 1347.55 178866.25 241066.21 1349.17 178862.67 241029.00 1347.02 178862.28 241024.87 1346.52 178861.41 241015.68 1345.46 178859.01 240990.35 1342.75 178858.21 240982.08 1341.99 178855.74 240956.33 1340.49 178854.94 240948.05 1340.16 178854.14 240939.78 1339.92 178853.74 240935.57 1339.41 178853.34 240931.40 1339.07 178850.41 240900.57 1336.18 178850.01 240896.36 1335.80 178843.00 240824.28 1334.32 178842.59 240820.07 1334.22 178841.27 240806.59 1334.46 178839.58 240789.29 1334.45 178834.11 240733.39 1334.89 178833.70 240729.02 1334.40 178821.21 240602.65 1339.55 178820.79 240598.55 1340.41 178819.42 240584.60 1340.80 178818.99 240580.11 1340.43 178816.60 240561.28 1340.29 178817.92 240575.36 1339.98 178819.10 240588.17 1340.45 178819.92 240596.82 1340.14 178822.36 240621.92 1336.59 178824.42 240643.48 1334.35 178835.47 240762.16 1334.60 178836.74 240775.80 1334.66 178841.84 240830.73 1335.35 178847.41 240890.44 1334.80 178847.79 240894.70 1335.37 178849.32 240911.62 1337.14 178850.12 240920.58 1338.18 178850.50 240924.73 1338.54 178853.92 240962.24 1340.98 178855.86 240983.41 1342.27 178856.24 240987.53 1342.43 178857.40 241000.48 1343.85 178858.94 241017.55 1345.91 178862.43 241055.87 1348.74 178863.18 241063.99 1348.85 178865.14 241085.14 1348.90 178866.23 241096.77 1348.48 178867.04 241105.22 1347.82 178868.18 241117.25 1347.01 178869.80 241134.07 1344.81 178870.18 241138.08 1344.56 178873.71 241174.88 1340.39 178874.47 241182.90 1339.85 178875.23 241190.92 1339.37 178877.18 241211.95 1339.41 178878.30 241224.02 1339.49 178881.37 241257.58 1341.09 178882.08 241265.16 1341.00 178882.49 241269.62 1341.10 178882.86 241273.64 1341.35 178883.64 241282.12 1341.70 178884.33 241289.71 1342.06 178884.74 241294.17 1342.28 178885.15 241298.63 1342.51 178885.51 241302.64 1342.71 178887.02 241319.13 1343.63 178887.76 241327.14 1343.83 178888.83 241338.70 1344.00 178889.24 241343.14 1343.96 178889.65 241347.59 1344.03 178890.39 241355.59 1344.36 178890.71 241359.15 1344.62 178891.48 241367.59 1344.95 178891.94 241372.48 1344.88 178893.00 241384.03 1345.29 178893.41 241388.47 1345.30 178893.79 241392.46 1345.01 178894.57 241400.91 1345.22 178895.27 241408.46 1345.08 178896.05 241416.89 1345.15 178896.46 241421.34 1345.30 178897.58 241433.33 1345.34 178901.24 241474.08 1349.60 178903.52 241498.92 1350.43 178903.90 241502.93 1350.12 178906.52 241531.34 1350.73 178914.12 241613.66 1352.09 178914.48 241617.65 1352.45 178914.86 241621.67 1352.36 178915.27 241626.14 1352.44 178915.69 241630.60 1352.44 178917.51 241650.27 1352.55 178919.88 241675.50 1351.26 178922.54 241704.25 1351.33 178924.06 241720.82 1352.02 178924.44 241724.88 1352.03 178925.28 241733.90 1351.95 178925.96 241741.48 1352.62 178933.81 241825.92 1352.08 178934.21 241830.10 1351.66 178934.88 241837.66 1352.78 178937.34 241863.33 1349.93 178937.79 241868.03 1349.27 178939.81 241889.44 1347.90 178940.60 241897.82 1347.51 178941.44 241906.67 1347.01 178944.26 241936.63 1345.44 178944.64 241940.80 1345.46 178948.32 241980.17 1344.50 178951.56 242014.44 1342.38 178951.99 242019.13 1342.48 178956.39 242079.40 1341.80 178955.53 242070.79 1341.82 178951.01 242024.82 1342.19 178950.55 242020.11 1342.21 178949.73 242011.99 1342.76 178949.30 242007.69 1343.04 178948.88 242003.41 1343.32 178947.99 241994.44 1343.58 178947.18 241986.38 1344.05 178940.46 241918.46 1346.54 178934.15 241855.15 1350.77 178932.85 241842.12 1352.19 178931.24 241825.69 1352.35 178929.55 241808.69 1353.42 178928.36 241796.47 1353.26 178927.10 241783.73 1353.61 178923.53 241746.86 1352.36 178921.88 241729.80 1351.93 178921.49 241725.78 1351.67 178918.71 241697.11 1350.90 178917.88 241688.60 1350.70 178909.46 241602.33 1350.39 178907.47 241581.87 1350.02 178907.04 241577.43 1349.82 178892.05 241422.63 1344.77 178891.62 241418.19 1344.84 178890.81 241409.77 1344.48 178890.02 241401.78 1344.67 178888.80 241389.36 1344.71 178887.20 241372.95 1344.88 178886.42 241364.96 1344.84 178885.65 241356.98 1344.52 178884.48 241344.99 1344.27 178884.05 241340.55 1344.29 178883.61 241336.12 1344.35 178881.68 241316.13 1343.81 178881.30 241312.12 1343.39 178880.48 241303.67 1342.96 178880.05 241299.22 1342.74 178879.33 241291.64 1342.37 178878.51 241283.19 1341.99 178878.12 241279.17 1341.80 178877.69 241274.72 1341.71 178877.26 241270.27 1341.73 178876.92 241266.70 1341.37 178876.14 241258.67 1341.02 178875.67 241253.76 1340.93 178872.52 241221.12 1339.25 178872.09 241216.66 1339.24 178871.35 241209.07 1339.21 178870.09 241196.12 1339.26 178869.69 241192.12 1339.52 178869.29 241188.11 1339.66 178868.90 241184.09 1339.85 178867.70 241172.08 1340.60 178867.26 241167.64 1340.89 178866.86 241163.65 1341.29 178865.66 241151.67 1342.40 178865.26 241147.67 1342.76 178856.28 241057.25 1348.65 178854.67 241040.46 1347.72 178852.22 241014.95 1346.13 178851.41 241006.13 1344.79 178849.87 240990.07 1343.32 178847.85 240968.91 1341.74 178847.01 240960.18 1341.06 178846.62 240956.00 1340.78 178843.34 240921.73 1338.45 178841.75 240904.89 1336.72 178841.35 240900.59 1335.89 178839.25 240878.76 1335.06 178835.55 240840.73 1334.83 178834.69 240831.98 1335.20 178834.23 240827.30 1335.06 178832.20 240806.11 1334.14 178831.79 240801.96 1334.39 178831.37 240797.76 1334.40 178830.46 240788.52 1334.95 178827.95 240762.68 1334.84 178823.30 240714.89 1334.57 178812.58 240605.94 1339.11 178808.22 240561.21 1339.18 178809.90 240585.75 1338.97 178814.00 240628.78 1335.30 178814.77 240636.91 1335.04 178816.38 240654.18 1334.80 178816.78 240658.51 1334.81 178819.15 240683.82 1334.50 178819.50 240687.75 1334.94 178823.13 240726.64 1334.69 178824.67 240743.26 1334.62 178825.07 240747.47 1334.46 178825.86 240756.06 1334.71 178827.87 240777.61 1334.37 178828.70 240786.53 1334.39 178829.83 240798.79 1334.70 178830.62 240807.17 1334.50 178831.40 240815.57 1334.44 178831.79 240819.80 1334.59 178833.39 240837.16 1335.10 178833.79 240841.20 1334.42 178836.50 240870.61 1335.24 178838.90 240896.54 1335.53 178840.04 240909.34 1337.46 178846.66 240982.02 1342.42 178851.65 241037.14 1347.35 178855.80 241082.36 1348.69 178857.78 241103.32 1347.42 178858.96 241115.79 1346.52 178860.09 241127.81 1345.70 178861.63 241143.70 1343.10 178867.10 241201.56 1339.11 178869.78 241230.66 1339.80 178870.88 241242.75 1340.49 178871.25 241246.77 1340.53 178871.66 241251.23 1340.69 178872.76 241263.31 1341.39 178873.54 241271.78 1341.46 178877.28 241312.80 1343.55 178877.64 241316.81 1343.88 178878.38 241324.82 1344.22 178878.74 241328.83 1344.36 178879.52 241337.27 1344.35 178879.94 241341.71 1344.46 178881.08 241354.15 1344.64 178882.18 241366.15 1344.78 178882.92 241374.14 1344.79 178883.67 241382.14 1344.83 178884.41 241390.13 1344.83 178885.56 241402.57 1344.63 178886.35 241411.01 1344.41 178887.13 241419.45 1344.54 178888.28 241431.89 1344.48 178888.64 241435.88 1344.86 178891.94 241472.66 1348.55 178896.39 241521.41 1350.95 178900.95 241570.42 1349.89 178902.13 241583.31 1350.30 178902.89 241591.73 1351.06 178909.27 241660.94 1351.73 178911.99 241690.17 1351.04 178915.04 241723.36 1351.92 178915.43 241727.48 1351.44 178915.79 241731.51 1351.61 178921.92 241798.25 1353.18 178922.65 241806.33 1353.79 178924.66 241827.53 1352.16 178925.82 241839.93 1351.66 178929.49 241878.61 1348.08 178929.88 241882.77 1347.94 178930.26 241886.92 1347.88 178933.89 241925.60 1346.09 178938.78 241978.03 1344.48 178941.64 242008.47 1342.68 178944.52 242039.33 1341.80 178947.33 242069.44 1340.88 178947.71 242073.67 1341.09 178948.12 242078.00 1340.95 178945.39 242061.65 1340.91 178938.25 241989.25 1344.06 178937.84 241985.05 1344.26 178933.70 241942.85 1345.50 178930.75 241912.94 1346.71 178930.34 241908.75 1346.92 178929.51 241900.39 1347.32 178929.10 241896.22 1347.52 178928.64 241891.54 1347.98 178925.74 241862.28 1349.80 178922.79 241832.63 1352.24 178921.93 241823.90 1352.73 178919.90 241803.34 1353.40 178917.04 241773.92 1353.26 178913.50 241737.11 1351.83 178912.74 241729.10 1351.08 178897.12 241568.55 1350.63 178895.50 241552.07 1351.07 178895.10 241548.05 1351.47 178894.67 241543.61 1351.43 178891.91 241515.22 1351.11 178891.14 241507.25 1350.84 178883.74 241429.39 1344.39 178882.97 241421.41 1344.30 178882.53 241416.96 1344.33 178882.15 241412.97 1344.02 178880.93 241400.55 1344.43 178880.53 241396.56 1344.74 178879.71 241388.13 1344.94 178878.55 241376.16 1344.49 178878.11 241371.73 1344.76 178876.56 241355.76 1344.79 178875.75 241347.33 1344.54 178874.20 241331.36 1344.38 178873.76 241326.92 1344.41 178873.42 241323.36 1344.03 178872.61 241314.92 1343.81 178871.46 241302.91 1343.15 178871.07 241298.90 1342.98 178870.65 241294.46 1342.80 178870.26 241290.45 1342.51 178869.83 241286.00 1342.55 178869.45 241281.99 1342.24 178869.02 241277.54 1342.22 178868.64 241273.53 1341.93 178868.25 241269.52 1341.71 178867.86 241265.51 1341.63 178867.48 241261.49 1341.42 178867.09 241257.48 1341.32 178866.67 241253.01 1340.91 178866.24 241248.55 1340.85 178865.85 241244.52 1340.50 178865.46 241240.51 1340.49 178863.88 241223.95 1339.38 178861.14 241195.84 1339.43 178860.71 241191.37 1339.39 178860.27 241186.93 1339.67 178856.63 241149.98 1341.81 178855.83 241142.00 1342.78 178855.42 241138.05 1343.31 178855.02 241134.09 1343.85 178854.22 241126.12 1344.89 178853.78 241121.69 1345.44 178848.89 241072.25 1348.51 178847.71 241060.08 1348.29 178846.49 241047.47 1348.18 178843.76 241018.74 1345.92 178840.09 240980.27 1343.27 178839.66 240975.62 1342.61 178838.88 240967.32 1341.91 178838.13 240959.38 1340.73 178837.74 240955.25 1340.55 178836.50 240942.34 1339.82 178836.11 240938.19 1339.70 178833.63 240912.19 1337.73 178833.19 240907.51 1337.30 178828.73 240861.00 1335.24 178825.40 240826.45 1334.32 178820.42 240775.10 1334.62 178818.27 240752.98 1334.56 178817.45 240744.52 1334.67 178817.04 240740.21 1334.70 178814.10 240709.88 1334.36 178812.81 240696.72 1334.93 178811.98 240688.08 1334.68 178808.92 240656.67 1335.26 178808.08 240648.02 1335.24 178803.37 240600.33 1338.81 178800.31 240568.61 1338.46 178800.09 240573.90 1338.83 178801.35 240587.40 1338.33 178807.37 240651.74 1334.97 178810.91 240690.11 1335.08 178812.84 240711.00 1334.74 178814.46 240728.54 1334.66 178814.85 240732.92 1335.11 178819.16 240779.51 1334.62 178821.15 240801.08 1334.57 178821.53 240805.36 1334.86 178822.26 240813.35 1335.07 178823.86 240830.48 1334.45 178826.60 240860.30 1334.70 178826.98 240864.46 1334.64 178827.70 240872.45 1335.19 178828.56 240881.58 1334.58 178830.12 240898.99 1336.46 178830.46 240902.79 1336.88 178831.97 240919.66 1338.54 178832.76 240928.51 1339.09 178837.39 240979.95 1343.54 178840.04 241009.29 1345.26 178841.98 241030.79 1346.88 178842.77 241039.44 1347.30 178846.57 241081.02 1348.21 178848.82 241105.14 1346.91 178849.23 241109.60 1346.63 178849.61 241113.59 1346.18 178850.42 241122.01 1345.15 178851.56 241133.94 1343.46 178852.32 241141.90 1342.42 178854.29 241162.84 1340.66 178855.00 241170.42 1340.15 178855.74 241178.45 1339.88 178856.11 241182.49 1339.77 178857.73 241199.88 1339.00 178858.10 241203.90 1339.02 178858.47 241207.93 1339.04 178859.17 241215.53 1338.99 178859.58 241220.00 1339.00 178860.31 241228.08 1339.43 178860.72 241232.56 1339.68 178861.08 241236.59 1339.88 178861.45 241240.62 1340.11 178861.82 241244.64 1340.25 178862.17 241248.68 1340.67 178862.53 241252.73 1341.15 178862.90 241256.75 1341.24 178863.71 241265.69 1341.87 178864.07 241269.71 1342.02 178864.48 241274.17 1342.09 178864.80 241277.74 1342.40 178865.21 241282.20 1342.48 178865.53 241285.78 1342.77 178865.93 241290.24 1343.03 178866.29 241294.26 1343.32 178867.02 241302.28 1343.61 178867.84 241311.18 1343.77 178868.93 241323.20 1344.22 178869.29 241327.21 1344.62 178871.89 241355.66 1344.87 178873.03 241368.10 1344.96 178874.24 241380.98 1344.32 178886.08 241511.42 1350.25 178887.61 241527.87 1350.10 178889.75 241551.77 1352.13 178897.00 241630.25 1351.74 178900.80 241671.47 1351.42 178901.16 241675.12 1350.77 178904.60 241712.45 1350.56 178906.52 241733.52 1351.44 178907.64 241745.69 1351.59 178909.50 241766.28 1353.00 178909.90 241770.45 1352.33 178911.84 241791.66 1352.94 178912.59 241799.83 1352.91 178914.16 241816.74 1352.37 178915.36 241829.59 1351.83 178921.37 241893.59 1347.52 178922.16 241901.98 1347.09 178928.16 241966.47 1344.89 178928.95 241974.94 1344.65 178931.42 242001.47 1343.24 178933.46 242023.32 1342.43 178933.87 242027.65 1342.23 178934.26 242031.90 1342.04 178937.98 242082.09 1339.67 178937.55 242077.74 1339.93 178937.12 242073.38 1340.22 178929.24 241992.71 1343.99 178928.83 241988.46 1344.17 178928.01 241980.00 1344.46 178924.74 241946.30 1345.34 178923.91 241937.87 1345.52 178922.28 241921.07 1346.17 178921.88 241916.90 1346.35 178920.61 241903.88 1346.83 178917.28 241869.92 1348.91 178915.16 241848.49 1351.03 178913.95 241836.05 1351.69 178911.88 241814.93 1352.80 178911.48 241810.80 1353.01 178911.09 241806.75 1352.92 178910.27 241798.16 1352.65 178909.08 241785.89 1352.80 178898.05 241670.87 1350.86 178897.60 241666.33 1351.41 178884.52 241530.44 1350.96 178883.76 241522.47 1350.55 178883.39 241518.50 1350.05 178881.78 241501.65 1349.72 178879.88 241481.72 1348.75 178879.47 241477.30 1348.26 178877.99 241461.39 1346.36 178875.27 241432.59 1343.97 178874.85 241428.15 1343.84 178874.09 241420.17 1343.72 178873.32 241412.18 1343.45 178872.93 241408.18 1343.71 178872.50 241403.74 1343.90 178871.68 241395.31 1344.25 178870.52 241383.33 1344.64 178870.14 241379.34 1344.36 178868.55 241362.92 1344.76 178868.15 241358.93 1345.19 178867.00 241346.96 1345.10 178866.58 241342.52 1344.91 178866.15 241338.08 1344.98 178865.05 241326.53 1344.49 178863.44 241309.64 1343.84 178862.68 241301.63 1343.49 178861.92 241293.62 1343.07 178861.50 241289.17 1342.97 178861.07 241284.71 1342.74 178860.70 241280.70 1342.44 178860.32 241276.68 1342.14 178859.55 241268.67 1341.99 178859.17 241264.65 1341.68 178858.75 241260.19 1341.43 178858.37 241256.17 1341.20 178857.95 241251.69 1340.77 178857.23 241244.08 1340.17 178856.85 241240.05 1339.90 178856.47 241236.02 1339.69 178856.05 241231.55 1339.44 178855.62 241227.07 1339.12 178855.25 241223.03 1338.77 178854.86 241219.02 1338.86 178854.47 241215.00 1338.73 178854.09 241210.98 1338.76 178853.65 241206.52 1338.93 178852.09 241190.48 1339.58 178851.70 241186.46 1339.56 178850.89 241177.97 1339.59 178849.28 241161.46 1340.33 178848.89 241157.45 1340.56 178848.46 241153.00 1340.71 178848.06 241149.00 1341.04 178847.63 241144.55 1341.34 178846.48 241133.05 1342.93 178846.08 241129.09 1343.61 178845.68 241125.10 1344.01 178844.80 241116.29 1345.53 178844.41 241112.28 1345.78 178842.00 241087.83 1347.81 178839.66 241063.57 1347.86 178839.23 241059.07 1347.82 178838.80 241054.54 1347.57 178838.01 241046.46 1347.82 178836.84 241034.20 1347.20 178835.19 241016.92 1346.42 178833.23 240996.34 1345.04 178831.62 240979.28 1343.34 178831.24 240975.07 1342.66 178829.63 240957.86 1340.49 178826.77 240927.93 1339.10 178825.63 240915.75 1337.87 178821.91 240876.53 1335.06 178820.70 240863.90 1334.38 178814.09 240795.46 1334.39 178808.23 240734.78 1334.44 178806.49 240716.84 1334.69 178804.84 240699.68 1334.51 178803.55 240686.35 1334.56 178793.98 240597.63 1338.36 178794.43 240602.34 1337.89 178795.18 240610.84 1338.77 178798.79 240649.51 1335.66 178801.46 240678.57 1334.92 178803.86 240704.82 1334.95 178805.37 240721.41 1334.77 178806.97 240738.90 1334.62 178810.45 240777.14 1334.70 178811.23 240785.52 1334.50 178812.76 240802.41 1334.63 178813.53 240810.83 1334.60 178813.91 240815.17 1335.23 178814.68 240823.40 1334.44 178817.78 240857.38 1334.54 178819.34 240874.53 1334.56 178821.22 240895.64 1336.22 178821.64 240900.34 1336.71 178822.01 240904.57 1337.16 178827.73 240968.62 1341.92 178828.51 240977.40 1342.95 178829.20 240985.32 1343.87 178829.61 240989.95 1344.42 178830.66 241001.95 1345.74 178834.88 241048.79 1347.56 178836.40 241065.45 1347.50 178838.24 241085.69 1347.43 178838.66 241090.15 1347.15 178839.03 241094.17 1346.92 178839.82 241102.62 1346.22 178840.56 241110.62 1345.43 178840.89 241114.17 1345.09 178841.68 241122.62 1344.32 178843.24 241138.96 1341.73 178843.62 241142.91 1340.83 178844.40 241151.39 1340.39 178844.77 241155.41 1340.16 178845.14 241159.44 1340.11 178845.88 241167.46 1339.71 178846.25 241171.48 1339.45 178846.66 241175.96 1339.48 178847.43 241184.48 1339.66 178848.53 241196.55 1339.49 178848.94 241201.00 1339.19 178849.64 241208.58 1338.87 178850.05 241213.05 1338.94 178850.42 241217.06 1338.71 178850.78 241221.10 1338.98 178851.19 241225.56 1338.93 178851.54 241229.61 1339.35 178851.95 241234.07 1339.28 178852.31 241238.11 1339.58 178852.67 241242.14 1339.78 178853.03 241246.17 1340.18 178853.39 241250.20 1340.43 178853.74 241254.24 1340.98 178854.45 241262.30 1341.67 178854.82 241266.32 1341.75 178855.22 241270.78 1341.98 178855.58 241274.80 1342.23 178855.98 241279.26 1342.44 178856.33 241283.29 1342.91 178856.70 241287.28 1342.62 178857.10 241291.75 1342.92 178857.46 241295.76 1343.24 178857.82 241299.77 1343.43 178858.54 241307.78 1343.67 178858.85 241311.35 1343.93 178859.26 241315.80 1344.07 178859.61 241319.81 1344.43 178860.02 241324.25 1344.39 178860.42 241328.70 1344.55 178861.14 241336.70 1344.82 178861.90 241345.14 1344.87 178862.62 241353.14 1345.32 178862.99 241357.14 1344.98 178864.82 241377.12 1344.51 178865.22 241381.56 1344.45 178866.36 241394.00 1344.20 178866.73 241397.99 1343.90 178867.14 241402.44 1343.63 178867.51 241406.44 1343.33 178867.84 241410.00 1343.00 178869.73 241430.88 1343.55 178870.48 241439.32 1343.83 178872.60 241463.26 1346.14 178874.04 241479.64 1347.87 178874.38 241483.61 1348.68 178874.77 241488.03 1349.15 178875.15 241492.05 1348.59 178875.54 241496.47 1349.08 178884.04 241590.32 1349.96 178893.80 241697.80 1349.65 178896.04 241722.53 1349.92 178901.24 241780.51 1352.23 178912.56 241903.50 1346.87 178915.36 241933.79 1345.73 178919.70 241980.73 1344.12 178921.74 242002.91 1343.46 178922.17 242007.59 1343.54 178925.76 242046.29 1341.52 178927.01 242059.71 1340.95 178927.42 242064.10 1340.50 178927.84 242068.79 1340.75 178928.26 242073.18 1340.36 178928.66 242077.55 1340.03 178928.40 242085.03 1339.99 178921.38 242012.41 1342.80 178921.01 242008.59 1343.09 178920.56 242003.87 1343.20 178919.33 241991.12 1343.62 178918.91 241986.84 1343.93 178918.53 241983.00 1344.39 178917.31 241970.33 1344.78 178905.81 241851.55 1350.35 178905.39 241847.36 1350.80 178905.01 241843.27 1350.66 178904.54 241838.59 1351.37 178903.33 241826.16 1352.14 178902.51 241817.53 1352.07 178902.11 241813.40 1352.28 178901.72 241809.30 1352.51 178898.16 241771.84 1351.29 178893.07 241718.32 1350.14 178892.70 241714.33 1349.66 178887.50 241660.31 1351.15 178885.15 241635.38 1350.08 178884.39 241627.38 1349.65 178871.13 241488.21 1348.00 178865.80 241431.08 1343.28 178865.00 241422.65 1343.01 178864.58 241418.21 1342.92 178864.20 241414.22 1342.64 178863.43 241406.22 1343.08 178862.99 241401.78 1343.44 178862.61 241397.79 1343.77 178861.83 241389.80 1344.28 178861.02 241381.37 1344.24 178860.29 241373.83 1344.62 178859.87 241369.39 1344.38 178859.48 241365.40 1344.70 178858.33 241353.43 1344.95 178857.53 241345.00 1344.99 178857.11 241340.56 1344.97 178856.35 241332.57 1344.66 178853.66 241304.13 1343.61 178852.11 241287.65 1342.66 178851.36 241279.63 1342.15 178850.18 241267.15 1341.70 178849.80 241263.13 1341.42 178849.01 241254.64 1340.85 178846.33 241225.98 1338.63 178845.95 241221.97 1338.65 178844.36 241205.47 1338.94 178843.20 241193.44 1339.44 178842.81 241189.43 1339.64 178842.39 241184.97 1339.68 178840.43 241164.34 1339.15 178840.01 241159.87 1339.16 178838.84 241147.82 1339.71 178838.45 241143.82 1340.04 178836.83 241127.47 1342.47 178831.62 241074.09 1346.83 178830.42 241061.52 1347.05 178829.65 241053.41 1347.01 178828.44 241040.82 1347.23 178826.12 241016.34 1346.49 178823.34 240986.53 1343.98 178822.96 240982.35 1343.52 178822.15 240973.52 1342.35 178821.33 240964.73 1341.43 178820.61 240956.80 1340.40 178819.78 240948.10 1340.22 178819.00 240939.89 1340.35 178816.96 240918.10 1338.85 178813.39 240879.70 1335.35 178811.32 240857.84 1334.77 178809.73 240841.08 1334.50 178806.09 240802.83 1334.33 178805.25 240793.86 1333.99 178801.13 240750.78 1334.71 178800.28 240741.84 1334.70 178799.88 240737.51 1334.39 178798.21 240720.05 1334.60 178796.90 240706.33 1334.83 178791.53 240650.17 1335.65 178788.14 240615.27 1338.27 178786.43 240597.21 1337.80 178785.13 240583.58 1337.75 178783.46 240565.97 1337.58 178783.87 240577.63 1338.39 178785.50 240595.38 1337.50 178790.65 240651.31 1335.29 178792.96 240676.47 1334.33 178794.52 240693.66 1334.26 178797.98 240731.78 1334.57 178800.30 240757.37 1334.71 178801.07 240765.81 1334.71 178801.89 240774.69 1334.66 178803.38 240791.18 1334.63 178805.72 240816.89 1334.53 178809.61 240859.66 1334.29 178812.57 240893.03 1336.95 178812.98 240897.80 1337.76 178820.21 240978.82 1342.76 178821.35 240991.85 1344.67 178826.62 241050.52 1346.61 178827.77 241063.13 1346.46 178828.14 241067.15 1346.26 178828.51 241071.21 1346.26 178828.87 241075.27 1346.34 178829.98 241087.38 1345.91 178830.35 241091.41 1345.84 178830.76 241095.90 1345.83 178831.14 241099.85 1345.00 178832.29 241112.33 1344.06 178833.08 241120.77 1343.18 178833.80 241128.24 1341.51 178834.17 241132.25 1341.21 178835.30 241144.19 1339.39 178836.12 241153.14 1339.17 178836.49 241157.15 1338.81 178836.86 241161.18 1338.79 178837.22 241165.23 1338.88 178837.99 241173.77 1339.16 178840.96 241206.41 1338.65 178841.32 241210.44 1338.70 178842.10 241218.91 1338.35 178842.50 241223.37 1338.33 178843.23 241231.43 1338.63 178843.58 241235.48 1338.99 178843.99 241239.95 1339.20 178844.30 241243.55 1339.62 178845.01 241251.62 1340.31 178845.76 241260.14 1341.20 178846.88 241272.64 1341.85 178847.28 241277.10 1341.79 178848.00 241285.13 1342.23 178848.72 241293.16 1342.75 178849.07 241297.19 1343.20 178850.55 241313.66 1343.68 178850.94 241318.12 1343.99 178851.66 241326.12 1344.19 178852.02 241330.13 1344.50 178853.10 241342.13 1344.67 178853.50 241346.57 1344.70 178854.27 241355.01 1344.69 178855.03 241363.45 1344.77 178855.75 241371.45 1344.85 178856.49 241379.44 1344.33 178857.21 241387.44 1344.32 178857.95 241395.44 1343.89 178858.36 241399.88 1343.42 178858.77 241404.32 1343.35 178859.51 241412.33 1342.67 178859.92 241416.78 1342.36 178860.64 241424.78 1342.57 178861.71 241436.78 1343.19 178866.06 241486.00 1347.36 178875.55 241592.12 1351.44 178883.82 241682.76 1348.94 178884.57 241691.22 1349.57 178891.64 241769.95 1351.24 178892.33 241777.93 1352.44 178893.53 241791.11 1352.23 178894.60 241802.93 1352.13 178895.75 241815.66 1352.16 178903.28 241897.28 1346.59 178904.79 241913.96 1346.31 178907.52 241943.84 1345.22 178909.12 241961.52 1345.24 178910.68 241978.51 1344.41 178911.07 241982.78 1344.11 178916.70 242058.31 1340.88 178916.29 242053.99 1341.08 178914.67 242037.29 1341.69 178913.46 242024.80 1342.65 178912.59 242015.79 1343.03 178911.78 242007.29 1343.35 178910.13 241990.23 1344.10 178906.46 241952.17 1345.28 178892.58 241808.53 1352.18 178889.51 241776.35 1352.06 178887.93 241759.38 1350.63 178883.99 241717.65 1349.02 178875.76 241631.15 1348.40 178867.48 241544.97 1350.89 178861.71 241483.44 1346.88 178860.55 241471.03 1346.14 178857.17 241434.71 1342.76 178856.34 241425.83 1342.20 178855.62 241418.28 1342.22 178854.81 241409.84 1342.49 178854.38 241405.40 1342.84 178853.99 241401.40 1343.11 178853.21 241393.41 1343.89 178852.02 241380.98 1344.14 178850.87 241369.01 1344.58 178850.10 241361.02 1344.70 178848.97 241349.04 1344.31 178848.54 241344.60 1344.34 178845.78 241315.27 1343.35 178843.89 241295.26 1342.75 178842.34 241278.77 1341.80 178840.79 241262.26 1340.98 178840.00 241253.76 1340.31 178839.62 241249.73 1339.93 178839.29 241246.15 1339.52 178837.36 241225.55 1338.24 178836.93 241221.10 1338.38 178835.73 241208.63 1338.90 178834.96 241200.62 1339.33 178832.58 241175.55 1339.02 178829.47 241142.83 1338.74 178828.20 241130.03 1340.92 178827.85 241126.52 1341.69 178827.45 241122.56 1342.42 178825.47 241102.06 1343.88 178823.83 241085.11 1344.80 178823.43 241081.14 1345.49 178822.67 241073.02 1345.23 178822.23 241068.55 1345.46 178821.07 241056.44 1345.86 178820.69 241052.37 1345.99 178819.87 241043.86 1346.17 178817.12 241014.95 1346.16 178814.81 240990.17 1344.11 178813.19 240972.58 1342.10 178812.81 240968.42 1341.67 178812.42 240964.27 1341.38 178812.03 240960.14 1341.22 178811.21 240951.45 1341.13 178809.27 240930.64 1339.79 178808.49 240922.28 1339.14 178806.10 240896.72 1337.58 178800.41 240835.91 1334.30 178799.56 240827.18 1334.85 178798.37 240814.50 1334.41 178797.97 240810.25 1334.17 178792.98 240757.87 1334.69 178792.58 240753.63 1334.70 178792.18 240749.38 1334.71 178791.37 240740.82 1334.54 178790.57 240732.35 1334.69 178789.31 240719.06 1334.61 178788.90 240714.85 1334.81 178785.97 240683.79 1334.39 178784.33 240666.52 1334.20 178781.33 240635.39 1336.28 178780.55 240627.43 1337.09 178774.11 240566.45 1337.15 178774.47 240570.60 1337.91 178774.86 240574.93 1337.69 178779.24 240623.44 1337.43 178781.98 240653.05 1334.79 178782.37 240657.27 1334.39 178782.76 240661.55 1334.25 178783.88 240674.09 1334.50 178784.70 240683.06 1334.03 178785.09 240687.53 1334.67 178791.95 240763.40 1334.67 178793.11 240776.08 1334.63 178797.39 240823.35 1334.35 178799.66 240848.55 1334.66 178801.91 240873.92 1336.31 178802.33 240878.54 1336.27 178802.71 240882.70 1336.24 178803.45 240891.24 1337.44 178804.19 240899.63 1337.92 178804.57 240903.86 1338.37 178806.09 240921.10 1339.67 178806.46 240925.32 1340.18 178811.71 240984.38 1343.66 178812.88 240997.77 1345.17 178816.63 241039.58 1346.24 178818.89 241064.27 1345.25 178819.30 241068.77 1345.00 178819.67 241072.81 1344.96 178820.03 241076.85 1344.95 178820.40 241080.89 1344.83 178820.77 241084.88 1344.33 178821.14 241088.92 1344.35 178821.50 241092.97 1344.27 178821.87 241096.99 1343.98 178822.29 241101.40 1343.40 178823.40 241113.44 1342.36 178824.56 241125.87 1340.94 178824.98 241130.28 1340.07 178825.35 241134.29 1339.81 178825.76 241138.71 1339.09 178826.47 241146.27 1338.25 178827.20 241154.31 1337.83 178827.56 241158.37 1338.13 178827.97 241162.86 1338.14 178828.73 241171.42 1338.63 178829.80 241183.59 1339.54 178830.93 241196.11 1339.48 178831.71 241204.59 1339.04 178832.45 241212.59 1338.57 178834.26 241232.70 1338.56 178834.66 241237.19 1338.83 178835.05 241241.67 1339.20 178836.47 241257.81 1340.69 178837.59 241270.31 1341.10 178837.95 241274.33 1341.32 178838.30 241278.35 1341.38 178838.66 241282.36 1341.50 178839.02 241286.37 1341.67 178839.38 241290.39 1341.96 178839.78 241294.85 1342.10 178840.17 241299.32 1342.57 178840.89 241307.33 1342.85 178841.24 241311.34 1343.06 178841.60 241315.35 1343.05 178842.31 241323.36 1343.60 178842.72 241327.80 1343.40 178843.07 241331.81 1343.77 178844.18 241344.27 1344.17 178844.86 241351.82 1344.49 178845.62 241360.26 1344.50 178847.14 241377.14 1344.39 178848.60 241393.13 1343.67 178849.34 241401.13 1342.95 178849.74 241405.58 1342.86 178850.12 241409.58 1342.46 178850.48 241413.58 1342.18 178851.61 241426.04 1341.89 178853.50 241447.36 1343.15 178855.99 241475.73 1346.11 178856.68 241483.30 1345.76 178857.73 241495.27 1346.67 178868.48 241614.68 1347.29 178868.86 241618.77 1346.54 178870.69 241639.62 1348.64 178872.04 241655.12 1350.38 178881.80 241763.57 1350.65 178884.78 241796.95 1351.74 178897.57 241937.17 1345.29 178897.95 241941.35 1345.32 178898.36 241946.00 1345.42 178898.74 241950.17 1345.38 178902.67 241993.43 1344.00 178903.88 242006.67 1343.46 178905.82 242028.06 1342.61 178907.47 242046.17 1341.99 178909.06 242063.52 1340.86 178910.24 242076.48 1340.42 178910.63 242080.76 1340.44 178902.08 242001.74 1343.68 178898.85 241967.81 1344.94 178895.22 241929.56 1345.78 178893.24 241908.65 1346.43 178892.06 241896.17 1346.39 178890.00 241874.73 1347.94 178882.73 241798.83 1351.48 178880.39 241774.01 1351.09 178878.00 241748.72 1350.69 178872.60 241691.34 1348.68 178870.62 241670.61 1349.44 178865.61 241617.17 1346.82 178864.76 241608.90 1349.57 178856.92 241526.51 1350.45 178852.77 241481.44 1345.45 178852.41 241477.45 1345.01 178852.01 241473.44 1345.46 178848.65 241437.10 1342.29 178847.87 241428.67 1341.56 178847.11 241420.67 1341.73 178846.69 241416.23 1341.70 178845.91 241408.23 1342.41 178845.14 241400.23 1342.94 178844.36 241392.24 1343.46 178843.56 241383.81 1343.65 178842.75 241375.38 1344.22 178841.61 241363.39 1344.09 178840.86 241355.41 1344.17 178839.69 241342.97 1343.68 178839.32 241338.97 1343.36 178838.53 241330.52 1343.03 178838.16 241326.51 1342.56 178836.98 241314.08 1342.64 178836.56 241309.63 1342.70 178836.18 241305.63 1342.42 178835.81 241301.61 1342.16 178835.39 241297.17 1342.01 178835.02 241293.15 1341.75 178834.27 241285.13 1341.23 178833.90 241281.11 1340.89 178833.10 241272.65 1340.85 178832.72 241268.64 1340.83 178832.30 241264.19 1340.93 178831.93 241260.16 1340.50 178831.56 241256.14 1340.11 178831.18 241252.11 1339.72 178830.81 241248.08 1339.49 178830.39 241243.60 1339.02 178830.02 241239.56 1338.68 178829.64 241235.55 1338.65 178829.23 241231.07 1338.48 178828.08 241219.04 1338.80 178826.89 241206.53 1338.84 178825.31 241190.07 1339.72 178824.93 241186.02 1339.40 178823.76 241173.45 1338.88 178818.67 241120.33 1340.96 178818.29 241116.31 1341.23 178817.86 241111.85 1341.64 178817.47 241107.84 1341.96 178817.08 241103.84 1342.33 178816.70 241099.81 1342.44 178814.71 241079.31 1344.08 178813.95 241071.21 1344.06 178813.52 241066.74 1344.20 178813.13 241062.72 1344.36 178812.75 241058.66 1344.57 178811.93 241050.17 1345.05 178811.16 241042.13 1345.76 178805.28 240979.24 1343.08 178802.92 240954.03 1342.23 178802.53 240949.94 1342.25 178798.19 240903.02 1338.62 178795.37 240872.53 1335.94 178790.96 240825.30 1334.22 178790.56 240821.19 1334.58 178790.17 240816.96 1334.42 178781.92 240729.62 1334.69 178776.17 240668.65 1334.63 178774.50 240651.05 1335.15 178772.41 240629.24 1336.35 178769.91 240602.83 1336.99 178769.49 240598.47 1337.00 178766.92 240570.91 1336.06 178767.43 240584.75 1336.08 178768.22 240593.69 1336.63 178772.49 240641.36 1335.72 178774.42 240662.57 1334.19 178778.98 240713.79 1334.66 178780.12 240726.58 1334.43 178781.26 240739.33 1334.28 178782.78 240756.41 1334.62 178783.54 240764.90 1334.60 178784.67 240777.54 1334.53 178786.17 240794.48 1334.48 178786.59 240799.12 1334.27 178790.71 240845.34 1334.37 178791.07 240849.63 1334.85 178791.82 240858.04 1335.11 178793.66 240879.13 1336.36 178794.03 240883.36 1336.71 178798.50 240934.78 1341.19 178800.77 240960.63 1342.58 178801.14 240964.73 1342.55 178801.54 240969.31 1342.67 178802.62 240981.77 1343.69 178804.46 241002.92 1345.36 178807.48 241036.92 1345.63 178808.58 241049.00 1344.73 178809.67 241061.06 1343.72 178810.04 241065.11 1343.73 178810.40 241069.16 1343.53 178810.76 241073.20 1343.42 178811.12 241077.24 1343.34 178811.53 241081.70 1342.94 178811.89 241085.72 1342.64 178812.25 241089.79 1342.80 178812.62 241093.79 1342.31 178815.62 241126.78 1339.64 178816.39 241135.24 1338.81 178818.62 241159.81 1337.48 178819.02 241164.35 1338.05 178820.44 241180.59 1339.42 178820.80 241184.64 1339.60 178821.56 241193.13 1339.42 178821.92 241197.14 1339.25 178822.29 241201.16 1339.03 178823.06 241209.61 1338.54 178823.74 241217.20 1338.24 178824.14 241221.67 1338.32 178824.51 241225.68 1338.03 178824.87 241229.70 1338.02 178825.22 241233.75 1338.44 178825.58 241237.77 1338.50 178825.93 241241.81 1338.87 178826.32 241246.29 1339.18 178826.68 241250.32 1339.34 178827.03 241254.36 1339.82 178827.38 241258.39 1340.24 178827.78 241262.85 1340.22 178828.13 241266.89 1340.69 178828.53 241271.34 1340.66 178828.89 241275.35 1340.62 178830.00 241287.83 1340.77 178830.35 241291.86 1341.25 178831.10 241300.34 1341.78 178831.45 241304.35 1341.95 178832.17 241312.36 1341.91 178832.52 241316.37 1342.13 178834.72 241341.30 1343.42 178835.08 241345.31 1343.52 178835.83 241353.75 1343.67 178837.97 241377.75 1343.85 178838.34 241381.75 1343.42 178839.10 241390.19 1343.35 178840.59 241406.64 1342.32 178840.96 241410.65 1341.90 178842.45 241427.11 1341.33 178843.19 241435.55 1341.81 178864.60 241677.04 1348.56 178865.39 241685.63 1348.06 178865.77 241689.75 1347.39 178871.63 241756.13 1350.27 178875.00 241794.09 1350.99 178876.08 241806.30 1351.47 178876.80 241814.41 1351.86 178877.58 241823.12 1351.53 178886.86 241925.26 1345.62 178889.56 241955.47 1345.42 178891.46 241976.61 1344.94 178891.85 241980.86 1344.72 178892.27 241985.57 1344.51 178893.47 241998.83 1344.00 178895.48 242021.11 1343.10 178895.86 242025.35 1343.03 178899.81 242080.16 1340.91 178895.04 242029.56 1342.46 178893.47 242012.95 1343.05 178893.05 242008.61 1343.51 178886.63 241940.47 1345.68 178886.23 241936.26 1345.74 178876.97 241838.64 1351.65 178874.64 241813.63 1351.44 178863.54 241693.64 1346.53 178862.35 241681.32 1348.19 178861.97 241677.27 1348.26 178857.77 241631.77 1346.26 178857.03 241623.75 1345.93 178852.64 241578.24 1351.57 178849.56 241545.33 1351.82 178849.15 241540.91 1351.45 178843.22 241475.49 1344.30 178842.52 241467.95 1343.98 178840.63 241447.11 1342.24 178839.52 241435.13 1341.53 178839.16 241431.13 1341.23 178838.79 241427.13 1340.96 178837.95 241418.24 1341.16 178836.42 241402.24 1342.58 178835.63 241393.80 1342.80 178835.21 241389.36 1342.99 178834.12 241377.82 1343.35 178832.95 241365.39 1343.52 178831.46 241349.40 1343.19 178830.67 241340.96 1342.87 178830.26 241336.51 1342.71 178829.89 241332.51 1342.41 178829.48 241328.06 1342.19 178828.78 241320.50 1341.87 178828.41 241316.49 1341.75 178827.62 241308.04 1341.50 178827.21 241303.59 1341.44 178826.14 241292.00 1340.84 178825.72 241287.54 1340.61 178824.93 241279.08 1340.35 178824.52 241274.61 1340.27 178823.81 241267.05 1340.29 178823.44 241263.03 1340.08 178823.03 241258.56 1339.86 178821.50 241242.01 1338.85 178821.17 241238.42 1338.39 178820.80 241234.39 1338.30 178819.97 241225.44 1337.94 178818.03 241204.95 1338.79 178817.65 241200.94 1339.01 178813.44 241155.61 1337.55 178813.02 241151.12 1337.42 178812.22 241142.63 1337.84 178810.29 241122.64 1339.92 178809.91 241118.60 1339.93 178809.49 241114.13 1340.20 178808.38 241102.52 1340.75 178807.96 241098.05 1341.08 178807.53 241093.59 1341.31 178806.39 241081.48 1341.83 178805.62 241073.43 1342.34 178804.05 241056.89 1343.44 178803.28 241048.83 1343.92 178802.90 241044.83 1344.34 178802.47 241040.38 1344.86 178802.04 241035.90 1345.13 178801.67 241031.83 1345.06 178800.94 241024.22 1345.61 178800.56 241020.08 1345.13 178797.40 240985.87 1343.74 178796.25 240973.50 1343.16 178794.30 240952.48 1342.82 178792.34 240931.20 1341.31 178791.20 240918.55 1339.79 178790.78 240913.86 1339.23 178782.42 240823.29 1335.01 178780.02 240797.53 1334.69 178779.63 240793.27 1334.52 178772.32 240714.97 1334.50 178765.77 240644.81 1334.80 178759.91 240590.23 1336.28 178760.30 240594.58 1336.18 178766.90 240668.64 1335.12 178772.09 240727.05 1334.23 178775.15 240761.64 1334.48 178776.28 240774.29 1334.44 178777.36 240786.54 1334.46 178779.31 240808.56 1334.42 178779.68 240812.72 1334.21 178781.17 240829.67 1334.90 178782.65 240846.56 1335.53 178785.64 240880.46 1335.85 178787.14 240897.78 1337.09 178787.87 240906.27 1338.17 178788.23 240910.52 1338.76 178789.31 240923.24 1340.50 178789.76 240928.38 1341.02 178792.65 240961.68 1343.21 178794.10 240978.12 1343.44 178795.98 240999.62 1344.32 178796.38 241004.22 1344.52 178800.43 241049.78 1343.54 178801.20 241058.27 1342.85 178801.57 241062.28 1342.41 178802.29 241070.33 1341.88 178802.65 241074.38 1341.79 178803.01 241078.41 1341.42 178803.74 241086.44 1340.83 178804.10 241090.51 1340.96 178807.47 241128.07 1338.78 178808.92 241144.11 1337.37 178809.27 241148.19 1337.75 178811.08 241168.92 1338.78 178812.57 241185.99 1339.35 178813.60 241197.60 1339.04 178814.00 241202.04 1338.66 178814.41 241206.49 1338.35 178814.77 241210.50 1338.11 178815.44 241218.11 1338.10 178815.83 241222.58 1338.15 178816.58 241231.08 1338.22 178818.03 241247.63 1338.83 178818.38 241251.67 1339.18 178818.73 241255.70 1339.38 178819.12 241260.17 1339.57 178819.46 241264.20 1339.71 178819.82 241268.21 1339.81 178820.17 241272.22 1339.88 178820.52 241276.24 1339.95 178820.88 241280.25 1340.03 178821.27 241284.71 1340.15 178821.66 241289.17 1340.27 178822.01 241293.19 1340.49 178822.36 241297.21 1340.78 178822.71 241301.22 1340.87 178823.06 241305.23 1340.95 178823.41 241309.24 1341.07 178823.80 241313.70 1341.21 178824.50 241321.71 1341.49 178824.85 241325.72 1341.64 178825.20 241329.73 1341.91 178825.55 241333.74 1342.06 178826.29 241342.19 1342.40 178826.63 241346.20 1342.69 178826.98 241350.21 1342.83 178828.08 241362.66 1343.12 178828.51 241367.54 1343.12 178830.24 241387.10 1342.60 178830.99 241395.54 1342.48 178831.35 241399.55 1342.34 178832.06 241407.55 1341.90 178832.42 241411.55 1341.58 178832.83 241416.01 1341.17 178833.19 241420.01 1340.86 178833.58 241424.46 1340.82 178834.29 241432.47 1340.89 178834.63 241436.47 1341.20 178834.97 241440.46 1341.61 178835.33 241444.47 1341.75 178835.71 241448.91 1341.97 178837.87 241473.78 1343.48 178838.21 241477.78 1343.82 178843.44 241538.86 1350.30 178843.76 241542.81 1351.19 178846.98 241579.67 1352.39 178849.22 241604.39 1349.89 178850.80 241621.23 1346.30 178852.22 241637.69 1347.52 178852.53 241641.61 1348.67 178856.94 241691.13 1347.28 178862.38 241753.52 1349.66 178864.17 241773.88 1349.82 178867.83 241815.88 1351.36 178873.57 241879.76 1347.16 178874.32 241888.15 1346.57 178874.68 241892.25 1346.80 178875.08 241896.86 1346.66 178878.51 241935.44 1345.82 178879.64 241948.09 1345.31 178880.38 241956.49 1345.20 178884.63 242004.41 1344.14 178885.01 242008.69 1343.93 178890.83 242087.12 1341.93 178889.29 242070.54 1341.54 178887.72 242053.80 1342.26 178885.29 242028.04 1343.11 178884.89 242023.77 1343.27 178884.13 242015.71 1343.68 178880.09 241972.70 1345.30 178878.94 241960.47 1345.88 178878.12 241951.67 1345.69 178875.39 241922.39 1345.95 178875.00 241918.24 1346.02 178874.58 241913.64 1345.96 178874.19 241909.46 1346.08 178868.98 241854.53 1349.95 178866.19 241824.73 1350.74 178863.44 241795.47 1351.85 178862.74 241787.52 1350.47 178860.82 241766.77 1349.91 178860.07 241758.65 1349.75 178849.73 241647.27 1348.69 178847.10 241618.40 1346.62 178844.27 241589.04 1350.95 178843.86 241584.93 1352.28 178841.58 241560.48 1352.21 178838.65 241528.21 1349.40 178833.79 241474.26 1343.18 178830.86 241442.31 1341.40 178830.45 241437.86 1341.23 178830.05 241433.43 1340.85 178829.69 241429.43 1340.56 178829.27 241424.98 1340.78 178828.52 241416.98 1340.86 178828.18 241413.42 1341.15 178827.76 241408.98 1341.66 178827.38 241404.98 1341.99 178827.04 241401.42 1342.33 178826.63 241396.98 1342.24 178825.47 241384.55 1342.41 178824.68 241376.11 1342.65 178823.24 241360.57 1342.62 178822.46 241352.13 1342.39 178821.32 241339.68 1341.86 178820.95 241335.67 1341.64 178819.85 241323.66 1341.11 178819.44 241319.21 1340.89 178819.07 241315.20 1340.74 178818.66 241310.75 1340.63 178818.30 241306.74 1340.28 178817.89 241302.29 1340.26 178817.52 241298.28 1340.18 178817.14 241294.27 1340.03 178816.78 241290.26 1339.89 178816.41 241286.24 1339.75 178816.04 241282.23 1339.65 178815.67 241278.22 1339.56 178814.51 241265.74 1339.32 178813.73 241257.27 1339.20 178812.95 241248.78 1338.85 178812.22 241240.72 1338.27 178811.47 241232.68 1338.10 178811.11 241228.64 1337.82 178810.73 241224.63 1337.83 178810.36 241220.60 1337.82 178809.99 241216.59 1337.85 178809.57 241212.13 1337.94 178809.20 241208.11 1338.09 178808.82 241204.10 1338.20 178808.02 241195.67 1339.06 178805.37 241166.97 1338.53 178804.64 241158.84 1337.60 178804.22 241154.34 1337.41 178803.05 241141.82 1337.83 178801.88 241129.30 1338.37 178797.27 241080.01 1340.01 178796.46 241071.52 1340.69 178796.08 241067.51 1341.05 178795.70 241063.50 1341.45 178794.51 241051.00 1342.47 178794.13 241046.98 1342.79 178793.76 241042.93 1343.02 178793.37 241038.91 1343.29 178792.99 241034.88 1343.57 178792.23 241026.84 1344.28 178791.85 241022.78 1344.31 178787.95 240980.49 1343.58 178787.57 240976.42 1343.59 178787.19 240972.33 1343.77 178786.44 240964.09 1343.61 178784.45 240942.64 1343.42 178782.53 240921.09 1340.63 178780.27 240895.63 1337.17 178777.89 240869.58 1336.14 178777.08 240860.67 1335.58 178775.49 240843.58 1335.97 178771.97 240805.13 1334.85 178769.98 240783.49 1334.36 178767.94 240761.28 1333.96 178765.94 240739.74 1334.66 178765.11 240730.67 1334.33 178750.89 240576.30 1334.09 178752.82 240605.03 1335.28 178754.74 240626.64 1334.59 178755.51 240635.23 1334.25 178763.01 240720.35 1333.86 178764.85 240741.30 1334.26 178765.60 240749.97 1334.93 178770.85 240809.60 1334.75 178774.21 240848.02 1335.71 178777.19 240881.89 1335.94 178777.92 240890.26 1336.21 178778.28 240894.51 1336.70 178779.04 240903.48 1337.83 178779.40 240907.78 1338.70 178780.52 240921.06 1340.95 178782.35 240942.61 1343.71 178783.07 240950.79 1343.42 178783.84 240959.47 1343.48 178786.04 240984.53 1343.46 178787.11 240996.87 1343.79 178787.83 241005.08 1343.92 178788.59 241013.68 1343.92 178788.95 241017.76 1343.88 178790.07 241030.39 1343.73 178791.91 241050.98 1342.15 178793.05 241063.45 1340.77 178794.53 241079.99 1339.43 178795.25 241088.09 1339.28 178795.60 241092.13 1339.12 178798.86 241128.92 1337.96 178799.27 241133.38 1337.62 178799.98 241141.46 1337.57 178800.38 241145.90 1337.02 178803.58 241182.86 1339.08 178804.28 241190.91 1339.02 178804.67 241195.41 1339.35 178805.08 241199.84 1338.73 178805.43 241203.85 1338.48 178806.50 241215.91 1338.35 178806.89 241220.37 1338.13 178807.25 241224.39 1338.17 178807.60 241228.42 1338.29 178809.00 241244.53 1338.68 178809.74 241253.02 1339.02 178810.13 241257.48 1338.93 178810.48 241261.51 1339.16 178810.88 241265.96 1338.95 178811.23 241269.98 1339.19 178811.93 241278.01 1339.21 178812.28 241282.03 1339.27 178812.67 241286.49 1339.40 178813.02 241290.50 1339.38 178813.37 241294.52 1339.69 178813.72 241298.53 1339.75 178814.07 241302.55 1339.95 178814.46 241307.00 1339.81 178814.80 241311.02 1340.22 178815.15 241315.03 1340.24 178815.54 241319.48 1340.48 178815.89 241323.49 1340.58 178816.23 241327.51 1340.81 178816.63 241331.95 1340.82 178816.97 241335.96 1340.97 178817.32 241339.97 1341.32 178818.01 241347.98 1341.62 178818.36 241351.99 1341.92 178818.75 241356.44 1342.03 178819.44 241364.45 1342.25 178820.15 241372.45 1342.07 178821.59 241388.89 1341.97 178821.98 241393.34 1342.08 178822.65 241400.90 1341.82 178823.01 241404.90 1341.55 178823.41 241409.35 1341.16 178823.76 241413.36 1340.93 178824.48 241421.37 1340.47 178824.87 241425.82 1340.41 178825.22 241429.83 1340.31 178825.53 241433.38 1340.67 178825.92 241437.83 1340.63 178826.26 241441.83 1341.17 178826.99 241450.28 1341.41 178829.10 241474.71 1342.78 178830.85 241495.12 1344.48 178838.61 241585.54 1351.46 178844.77 241655.07 1348.46 178845.10 241659.02 1349.37 178855.64 241779.65 1350.48 178856.36 241787.82 1350.41 178858.92 241817.26 1351.11 178864.96 241885.16 1347.54 178865.38 241889.87 1347.02 178867.27 241911.23 1346.29 178867.64 241915.41 1346.17 178868.37 241923.72 1346.24 178873.63 241983.50 1345.20 178881.05 242067.65 1342.23 178882.16 242080.45 1342.30 178881.68 242090.13 1342.66 178874.95 242017.85 1343.88 178874.56 242013.63 1344.06 178873.76 242005.07 1344.48 178867.05 241933.00 1345.66 178866.66 241928.83 1345.69 178866.26 241924.61 1345.98 178864.27 241903.25 1346.54 178861.53 241873.98 1348.09 178861.10 241869.66 1349.15 178858.28 241839.64 1350.77 178857.15 241827.36 1350.60 178856.76 241823.22 1350.83 178853.73 241790.22 1349.77 178852.92 241781.54 1350.19 178852.15 241773.04 1349.43 178851.03 241760.89 1348.99 178845.74 241703.03 1346.41 178841.83 241661.42 1349.04 178841.05 241652.94 1348.80 178839.57 241636.86 1348.47 178839.16 241632.40 1348.31 178838.07 241620.43 1347.29 178831.48 241550.18 1351.14 178822.31 241448.38 1341.03 178821.54 241439.94 1340.61 178820.44 241427.94 1340.15 178819.66 241419.49 1340.29 178819.28 241415.49 1340.73 178818.86 241411.04 1340.88 178818.45 241406.60 1341.07 178816.63 241387.04 1341.58 178816.22 241382.60 1341.61 178815.11 241370.60 1341.65 178814.36 241362.61 1341.74 178813.23 241350.16 1341.10 178812.46 241341.71 1340.84 178812.05 241337.26 1340.55 178811.69 241333.25 1340.30 178810.63 241321.67 1339.87 178809.85 241313.22 1339.80 178807.53 241287.81 1338.83 178806.82 241280.24 1338.89 178805.27 241263.30 1338.65 178803.78 241247.25 1338.70 178803.41 241243.23 1338.56 178803.00 241238.76 1338.51 178802.26 241230.71 1338.26 178801.86 241226.23 1337.97 178801.49 241222.22 1338.05 178800.74 241214.19 1338.21 178800.37 241210.15 1337.95 178800.00 241206.13 1338.06 178799.21 241197.67 1338.46 178797.30 241177.13 1339.05 178795.78 241160.50 1338.30 178794.26 241143.84 1337.52 178793.13 241131.78 1338.24 178792.72 241127.29 1338.19 178791.97 241119.24 1338.58 178787.34 241069.36 1339.52 178786.97 241065.31 1339.59 178785.82 241053.33 1341.23 178785.45 241049.30 1341.49 178785.02 241044.82 1341.80 178784.61 241040.35 1342.13 178784.22 241036.34 1342.57 178783.85 241032.30 1342.79 178782.71 241020.15 1343.31 178778.48 240974.45 1344.16 178778.10 240970.35 1344.15 178777.30 240961.68 1344.09 178776.51 240952.98 1343.83 178775.75 240944.81 1344.12 178775.38 240940.58 1343.44 178775.00 240936.37 1342.90 178772.66 240910.17 1339.88 178772.29 240905.89 1339.13 178767.63 240854.42 1335.65 178766.82 240845.50 1335.18 178766.01 240836.59 1334.80 178764.51 240820.18 1334.29 178757.69 240746.18 1334.91 178757.30 240741.92 1334.88 178756.47 240733.10 1335.52 178749.64 240659.30 1337.40 178748.45 240645.61 1334.86 178747.60 240636.24 1334.09 178746.85 240628.13 1334.43 178741.66 240578.05 1333.85 178749.33 240666.50 1336.79 178750.46 240679.56 1337.28 178753.00 240708.29 1335.91 178760.84 240797.70 1334.83 178762.67 240818.69 1334.60 178767.86 240878.35 1335.47 178768.22 240882.62 1336.01 178768.58 240886.87 1336.49 178771.87 240926.12 1342.13 178773.69 240947.61 1344.79 178775.84 240972.25 1344.82 178776.96 240984.86 1344.00 178777.31 240988.97 1344.14 178778.38 241001.19 1343.82 178779.14 241009.72 1343.22 178781.33 241034.52 1342.30 178782.80 241051.04 1340.67 178783.96 241063.96 1339.24 178784.32 241068.03 1339.26 178785.00 241075.61 1338.48 178785.40 241080.10 1338.21 178786.50 241092.71 1338.08 178787.60 241105.33 1338.13 178788.30 241113.45 1338.23 178792.25 241158.86 1338.71 178795.10 241191.59 1338.75 178796.58 241208.56 1338.39 178797.99 241224.65 1338.32 178798.37 241229.14 1338.54 178798.72 241233.16 1338.63 178800.86 241257.71 1338.58 178801.21 241261.73 1338.65 178801.95 241270.20 1338.59 178802.65 241278.23 1338.54 178803.04 241282.69 1338.45 178803.34 241286.27 1338.81 178804.11 241295.20 1339.14 178804.46 241299.21 1339.14 178804.80 241303.23 1339.25 178805.15 241307.24 1339.36 178805.50 241311.25 1339.45 178806.20 241319.26 1339.59 178806.58 241323.72 1339.87 178806.92 241327.73 1339.91 178807.27 241331.74 1339.96 178807.62 241335.75 1340.14 178807.97 241339.76 1340.10 178808.31 241343.77 1340.36 178808.69 241348.22 1340.55 178809.08 241352.67 1340.85 178809.42 241356.68 1341.00 178810.81 241372.69 1341.19 178811.58 241381.59 1341.10 178812.58 241393.15 1341.37 178813.33 241401.60 1341.01 178814.08 241410.05 1340.64 178814.46 241414.50 1340.57 178814.78 241418.06 1340.15 178815.48 241426.08 1339.93 178815.83 241430.09 1339.73 178816.22 241434.53 1339.95 178821.44 241495.81 1344.51 178827.98 241573.23 1352.73 178835.30 241656.23 1348.30 178838.87 241696.85 1346.62 178845.05 241768.41 1348.46 178846.05 241780.11 1349.06 178849.63 241822.03 1351.34 178853.36 241864.36 1349.60 178854.48 241876.96 1348.49 178855.22 241885.33 1347.99 178856.03 241894.62 1347.37 178856.41 241898.86 1347.21 178858.30 241920.28 1346.18 178859.40 241932.86 1345.82 178859.75 241937.00 1346.00 178860.12 241941.22 1345.76 178860.52 241945.83 1345.91 178870.06 242054.58 1342.21 178871.95 242076.38 1342.42 178871.89 242087.88 1342.97 178871.50 242083.61 1342.68 178868.36 242049.41 1342.82 178864.46 242007.45 1344.66 178864.07 242003.23 1344.91 178856.62 241922.33 1346.47 178856.23 241918.17 1346.48 178855.88 241914.39 1346.88 178853.48 241888.43 1347.66 178849.94 241850.40 1349.99 178848.79 241837.99 1350.42 178848.01 241829.36 1350.22 178847.62 241825.21 1350.51 178842.73 241771.43 1348.74 178841.23 241754.83 1347.74 178840.88 241750.86 1347.01 178840.14 241742.72 1347.00 178837.92 241718.10 1345.41 178835.53 241692.29 1346.59 178832.54 241659.87 1347.41 178832.11 241655.33 1347.99 178825.96 241588.95 1350.91 178820.07 241523.76 1347.24 178819.35 241515.78 1346.86 178816.11 241479.07 1341.77 178815.75 241475.08 1341.33 178812.77 241442.19 1340.08 178811.27 241425.73 1339.94 178810.86 241421.28 1339.84 178810.12 241413.27 1340.27 178809.01 241401.27 1340.90 178807.87 241388.82 1340.82 178807.46 241384.38 1340.88 178807.10 241380.37 1340.82 178805.63 241364.37 1340.67 178804.91 241356.36 1340.39 178804.51 241351.91 1340.25 178804.10 241347.47 1340.28 178803.74 241343.46 1339.98 178803.38 241339.45 1339.59 178803.02 241335.44 1339.57 178802.65 241331.43 1339.35 178801.92 241323.42 1339.30 178801.52 241318.97 1339.27 178801.15 241314.96 1339.19 178800.75 241310.51 1339.10 178800.38 241306.50 1339.01 178799.69 241298.92 1338.70 178799.33 241294.90 1338.57 178798.93 241290.44 1338.27 178798.20 241282.42 1338.22 178797.79 241277.96 1338.20 178797.38 241273.51 1338.39 178797.01 241269.50 1338.50 178796.60 241265.05 1338.70 178795.90 241257.48 1338.77 178795.54 241253.45 1338.62 178795.12 241249.02 1339.14 178794.76 241244.99 1338.86 178794.02 241236.95 1338.82 178793.62 241232.49 1338.85 178793.25 241228.47 1338.76 178792.88 241224.45 1338.68 178792.52 241220.42 1338.54 178792.15 241216.39 1338.50 178791.78 241212.37 1338.50 178791.38 241207.90 1338.54 178790.97 241203.43 1338.46 178790.55 241198.99 1338.91 178790.19 241194.96 1338.81 178789.82 241190.94 1338.94 178789.12 241183.36 1339.19 178788.71 241178.88 1339.18 178788.33 241174.88 1339.54 178786.42 241153.76 1338.87 178784.58 241133.55 1338.65 178784.21 241129.49 1338.49 178783.44 241120.93 1338.29 178783.07 241116.88 1338.25 178782.70 241112.82 1338.11 178782.29 241108.30 1337.93 178781.22 241096.59 1337.89 178780.81 241092.07 1337.77 178779.28 241075.43 1338.18 178778.14 241063.49 1340.20 178775.86 241038.81 1341.54 178775.45 241034.30 1341.65 178774.65 241025.83 1342.58 178773.53 241013.61 1342.65 178772.40 241001.55 1343.81 178771.61 240992.99 1344.37 178770.11 240976.66 1344.54 178769.36 240968.48 1344.62 178768.95 240963.90 1344.43 178768.16 240955.29 1344.75 178767.79 240951.20 1344.83 178766.67 240938.68 1343.73 178765.55 240926.12 1342.69 178764.39 240912.95 1340.77 178762.07 240886.48 1337.09 178756.63 240826.21 1334.91 178755.48 240813.61 1334.90 178755.05 240808.95 1334.93 178754.67 240804.89 1335.59 178751.94 240774.76 1335.03 178748.76 240740.28 1336.66 178745.13 240700.61 1337.27 178744.74 240696.35 1337.38 178743.62 240683.84 1336.96 178743.22 240679.66 1337.42 178738.76 240629.88 1334.63 178738.37 240625.43 1334.29 178737.97 240620.65 1332.82 178736.73 240607.16 1333.12 178735.50 240593.72 1333.69 178733.86 240575.30 1332.47 178737.27 240623.35 1333.46 178746.09 240726.79 1337.03 178751.20 240785.72 1335.03 178753.00 240807.14 1336.52 178756.70 240849.65 1334.85 178757.38 240857.52 1334.71 178761.71 240909.61 1341.34 178763.16 240926.87 1343.02 178764.56 240943.68 1344.76 178764.90 240947.94 1345.63 178766.01 240960.58 1344.85 178766.36 240964.71 1345.01 178768.13 240985.12 1344.56 178768.51 240989.76 1345.13 178768.87 240993.77 1344.63 178769.26 240998.23 1344.27 178771.43 241022.91 1342.20 178772.48 241035.11 1342.04 178773.92 241051.74 1341.23 178775.43 241068.63 1338.98 178775.82 241073.14 1338.96 178776.17 241077.15 1338.51 178781.15 241135.31 1339.17 178781.50 241139.35 1339.14 178781.85 241143.39 1339.12 178782.20 241147.42 1338.98 178782.53 241151.50 1339.40 178782.92 241156.00 1339.71 178783.57 241163.65 1340.01 178783.91 241167.69 1340.09 178784.26 241171.72 1340.06 178784.64 241176.20 1339.92 178784.99 241180.21 1339.70 178786.42 241196.73 1339.19 178786.77 241200.76 1339.23 178787.11 241204.77 1339.05 178787.46 241208.79 1339.00 178788.19 241217.28 1338.89 178788.57 241221.76 1339.00 178788.92 241225.78 1339.08 178789.26 241229.82 1339.29 178789.61 241233.84 1339.31 178789.95 241237.85 1339.11 178790.33 241242.33 1339.39 178790.68 241246.34 1339.37 178791.03 241250.35 1339.12 178791.37 241254.36 1339.05 178791.72 241258.36 1338.75 178792.06 241262.38 1338.81 178792.41 241266.39 1338.72 178792.75 241270.41 1338.74 178793.15 241274.85 1338.32 178793.49 241278.86 1338.18 178794.18 241286.88 1338.19 178794.52 241290.90 1338.27 178794.86 241294.92 1338.42 178795.24 241299.38 1338.55 178795.58 241303.40 1338.64 178795.97 241307.85 1338.75 178796.35 241312.31 1338.83 178796.69 241316.32 1338.89 178797.03 241320.33 1338.94 178797.37 241324.34 1339.00 178797.72 241328.35 1339.03 178798.10 241332.80 1339.00 178798.44 241336.82 1339.18 178799.12 241344.83 1339.27 178799.46 241348.84 1339.51 178799.84 241353.29 1339.68 178800.19 241357.30 1339.67 178800.87 241365.31 1339.75 178801.21 241369.32 1339.79 178801.93 241377.77 1339.97 178802.28 241381.78 1340.00 178802.61 241385.78 1340.29 178802.96 241389.79 1340.13 178803.29 241393.79 1340.43 178803.98 241401.80 1340.40 178804.37 241406.25 1340.28 178805.40 241418.26 1340.00 178805.80 241422.72 1339.53 178806.51 241431.17 1339.83 178806.86 241435.18 1339.77 178807.20 241439.19 1339.75 178807.58 241443.64 1339.94 178807.92 241447.64 1340.20 178808.30 241452.09 1340.21 178809.98 241472.09 1341.38 178810.33 241476.10 1341.29 178815.42 241537.26 1347.55 178825.28 241652.44 1347.95 178825.66 241656.93 1347.88 178829.27 241698.52 1345.64 178833.51 241748.42 1347.21 178834.55 241760.63 1347.32 178835.22 241768.66 1348.20 178835.56 241772.73 1348.27 178835.94 241777.19 1348.77 178840.90 241835.63 1350.36 178842.70 241856.67 1350.27 178844.54 241877.89 1349.55 178847.51 241911.98 1347.13 178848.65 241925.08 1346.41 178849.73 241937.65 1346.10 178853.40 241980.48 1346.09 178853.80 241985.16 1345.97 178854.21 241989.88 1345.82 178854.57 241994.10 1345.68 178856.03 242010.81 1344.78 178856.44 242015.56 1344.35 178861.74 242077.00 1342.67 178862.11 242081.29 1342.66 178862.80 242089.63 1343.52 178847.68 241936.92 1346.51 178846.12 241919.73 1346.83 178844.17 241898.67 1348.36 178838.01 241831.31 1350.97 178837.22 241822.65 1351.02 178832.79 241773.08 1348.54 178832.44 241769.12 1347.78 178831.75 241761.43 1347.68 178831.32 241756.54 1347.11 178828.76 241727.85 1345.35 178821.22 241644.89 1347.56 178820.84 241640.84 1347.81 178806.17 241476.68 1341.19 178805.08 241464.66 1341.32 178804.33 241456.21 1341.18 178804.00 241452.24 1339.93 178803.23 241443.79 1339.86 178802.88 241439.79 1339.57 178802.12 241431.34 1339.58 178801.75 241427.33 1339.80 178801.36 241422.89 1339.41 178800.99 241418.88 1339.79 178800.63 241414.87 1339.83 178799.18 241398.86 1339.99 178798.78 241394.42 1339.99 178797.74 241382.86 1339.68 178797.30 241377.96 1339.66 178796.62 241370.40 1339.50 178795.86 241361.95 1339.46 178795.47 241357.50 1339.18 178795.11 241353.49 1339.13 178794.39 241345.48 1338.85 178793.31 241333.46 1338.74 178792.58 241325.45 1338.63 178791.79 241316.54 1338.51 178791.07 241308.52 1338.45 178790.70 241304.51 1338.40 178789.95 241296.04 1338.26 178788.83 241283.55 1337.90 178787.01 241263.52 1338.64 178786.23 241255.09 1339.38 178785.50 241247.08 1339.75 178785.14 241243.07 1339.75 178784.73 241238.61 1339.87 178784.37 241234.60 1339.97 178784.01 241230.58 1339.91 178783.64 241226.57 1339.99 178783.28 241222.55 1339.88 178782.92 241218.52 1339.71 178782.52 241214.05 1339.77 178782.16 241210.03 1339.72 178781.76 241205.57 1339.82 178781.39 241201.54 1339.74 178780.99 241197.06 1339.64 178780.63 241193.04 1339.68 178780.23 241188.58 1339.81 178779.86 241184.56 1339.89 178779.49 241180.57 1340.27 178779.13 241176.55 1340.59 178778.40 241168.51 1340.81 178778.03 241164.48 1340.81 178777.67 241160.47 1340.82 178777.31 241156.41 1340.52 178776.95 241152.35 1340.19 178775.82 241139.79 1340.17 178774.69 241127.20 1339.94 178773.93 241118.59 1339.30 178773.57 241114.51 1338.93 178772.85 241106.40 1338.84 178772.48 241102.31 1338.46 178772.12 241098.26 1338.51 178771.75 241094.22 1338.60 178771.38 241090.17 1338.69 178770.62 241081.58 1338.50 178770.25 241077.50 1338.35 178769.47 241069.07 1339.47 178769.04 241064.73 1340.89 178766.10 241032.34 1342.03 178765.73 241028.28 1342.10 178765.32 241023.85 1342.84 178764.95 241019.81 1343.11 178764.17 241011.25 1343.44 178763.80 241007.26 1344.06 178763.39 241002.77 1344.36 178761.91 240986.49 1344.76 178761.58 240982.93 1345.24 178760.06 240966.17 1345.78 178759.65 240961.58 1345.72 178759.29 240957.51 1345.67 178758.92 240953.35 1345.34 178758.50 240948.87 1345.82 178758.14 240944.73 1345.63 178757.77 240940.47 1344.72 178755.89 240919.06 1342.73 178747.54 240824.42 1336.31 178746.36 240811.69 1337.79 178744.39 240789.43 1336.52 178743.29 240777.18 1336.30 178742.53 240768.79 1336.59 178740.50 240746.35 1337.30 178739.36 240733.74 1337.90 178738.97 240729.48 1337.89 178733.89 240672.50 1336.58 178730.74 240636.52 1333.41 178729.48 240622.48 1333.30 178726.69 240591.10 1332.32 178726.30 240586.55 1331.80 178732.53 240667.82 1336.57 178739.08 240744.68 1337.60 178746.30 240828.60 1335.40 178750.64 240880.41 1339.16 178753.49 240914.72 1342.87 178754.93 240931.99 1344.56 178755.27 240936.18 1345.05 178757.41 240961.43 1345.99 178758.85 240978.23 1345.71 178759.20 240982.32 1345.52 178759.91 240990.45 1345.23 178763.53 241032.22 1342.39 178764.20 241039.75 1341.24 178764.59 241044.30 1341.40 178767.12 241073.36 1338.92 178768.50 241089.64 1339.22 178770.99 241118.97 1339.86 178771.34 241123.03 1339.98 178772.01 241131.18 1340.64 178772.40 241135.66 1340.79 178772.78 241140.16 1340.84 178773.43 241147.80 1340.74 178773.77 241151.88 1341.19 178774.11 241155.92 1341.32 178774.53 241160.86 1341.48 178775.18 241168.46 1341.26 178775.87 241176.51 1341.10 178776.64 241185.39 1340.32 178776.99 241189.40 1340.08 178777.33 241193.43 1340.07 178777.98 241201.03 1340.11 178778.36 241205.52 1340.32 178779.04 241213.56 1340.26 178779.42 241218.05 1340.60 178779.76 241222.08 1340.70 178780.49 241230.54 1340.58 178781.17 241238.57 1340.40 178781.52 241242.59 1340.37 178781.86 241246.60 1340.25 178782.25 241251.05 1340.04 178782.60 241255.05 1339.71 178783.25 241262.59 1338.94 178784.02 241271.48 1338.43 178784.70 241279.50 1338.09 178785.76 241291.98 1338.00 178786.15 241296.43 1337.74 178786.48 241300.45 1338.13 178786.82 241304.46 1337.94 178787.16 241308.47 1337.88 178787.54 241312.93 1338.01 178787.87 241316.94 1338.16 178788.50 241324.52 1338.32 178788.89 241328.97 1338.26 178789.22 241332.99 1338.38 178789.60 241337.44 1338.35 178789.94 241341.45 1338.44 178790.28 241345.46 1338.47 178790.61 241349.47 1338.48 178790.95 241353.47 1338.75 178791.33 241357.93 1338.73 178791.66 241361.94 1339.15 178792.34 241369.95 1339.02 178792.68 241373.96 1339.03 178793.05 241378.41 1339.15 178794.02 241389.98 1339.43 178794.39 241394.43 1339.74 178794.77 241398.88 1339.59 178795.78 241410.89 1339.76 178796.16 241415.34 1339.72 178796.84 241423.35 1339.59 178797.18 241427.36 1339.59 178797.52 241431.37 1339.57 178798.24 241439.83 1339.32 178798.91 241447.83 1339.79 178799.24 241451.84 1339.83 178800.95 241472.29 1340.91 178801.32 241476.75 1340.90 178815.07 241641.07 1346.89 178816.77 241661.23 1346.94 178818.99 241686.70 1344.13 178819.32 241690.73 1344.37 178819.68 241694.84 1343.89 178830.32 241822.87 1351.17 178844.14 241985.24 1346.27 178844.90 241994.16 1346.13 178845.26 241998.43 1345.92 178845.64 242002.73 1345.56 178845.67 242023.33 1344.53 178839.53 241955.80 1347.42 178831.00 241861.97 1350.92 178828.73 241836.76 1351.33 178826.85 241815.85 1351.10 178823.23 241774.97 1348.22 178819.21 241729.64 1345.69 178815.92 241692.50 1343.45 178803.91 241560.42 1349.07 178799.61 241511.31 1343.87 178796.35 241474.06 1340.18 178795.94 241469.61 1340.43 178794.52 241453.60 1339.60 178794.13 241449.16 1339.39 178793.76 241445.15 1339.63 178793.41 241441.15 1339.31 178793.05 241437.14 1339.33 178791.97 241425.13 1339.53 178791.57 241420.68 1339.56 178790.85 241412.67 1339.60 178789.77 241400.67 1339.50 178789.37 241396.22 1339.57 178787.58 241376.20 1338.79 178787.19 241371.75 1338.58 178786.43 241363.30 1338.84 178786.08 241359.29 1338.45 178785.72 241355.28 1338.34 178784.24 241338.81 1338.22 178783.85 241334.35 1338.08 178782.81 241322.77 1337.91 178782.05 241314.31 1337.84 178781.69 241310.30 1337.72 178781.29 241305.85 1337.83 178780.93 241301.84 1337.89 178779.08 241281.37 1338.67 178778.68 241276.91 1338.62 178777.96 241268.90 1338.91 178777.60 241264.91 1339.22 178777.23 241260.91 1339.55 178776.87 241256.92 1340.04 178775.70 241244.05 1341.14 178775.33 241240.06 1341.49 178774.65 241232.50 1341.73 178774.21 241227.61 1341.96 178773.85 241223.61 1342.24 178773.50 241219.58 1342.07 178773.14 241215.56 1341.94 178772.78 241211.53 1341.82 178772.43 241207.51 1341.69 178772.03 241203.04 1341.65 178771.68 241199.00 1341.34 178771.32 241194.97 1341.31 178770.97 241190.93 1341.02 178770.60 241186.94 1341.42 178770.24 241182.92 1341.47 178769.47 241174.49 1342.34 178769.11 241170.48 1342.54 178768.71 241166.03 1342.82 178768.35 241162.01 1342.83 178767.67 241154.38 1342.62 178767.28 241149.86 1342.14 178766.52 241141.35 1342.27 178766.17 241137.32 1342.26 178765.81 241133.27 1342.09 178765.46 241129.15 1341.31 178764.74 241121.03 1340.94 178764.34 241116.53 1340.91 178763.95 241112.01 1340.66 178763.59 241107.92 1340.24 178763.23 241103.87 1340.25 178762.88 241099.80 1340.16 178762.51 241095.75 1340.02 178762.16 241091.66 1339.72 178761.75 241087.18 1339.91 178761.39 241083.11 1339.75 178760.35 241071.42 1340.09 178759.16 241058.57 1341.95 178758.03 241046.00 1342.57 178757.67 241041.89 1342.26 178756.57 241029.78 1343.00 178755.76 241020.93 1344.47 178755.07 241013.22 1344.38 178754.70 241009.26 1345.15 178753.97 241001.19 1345.74 178753.20 240992.61 1346.03 178752.47 240984.48 1346.29 178750.20 240959.08 1346.77 178747.98 240933.74 1345.36 178747.62 240929.57 1345.09 178747.25 240925.43 1344.96 178746.89 240921.25 1344.61 178746.52 240917.07 1344.33 178745.75 240908.20 1343.48 178741.24 240855.66 1336.69 178730.93 240739.96 1338.12 178726.26 240687.22 1337.93 178722.34 240641.83 1333.35 178720.36 240619.38 1332.60 178727.68 240715.31 1337.37 178729.85 240741.15 1338.39 178731.97 240766.23 1338.76 178732.68 240774.58 1338.30 178736.69 240821.79 1338.06 178740.97 240872.35 1337.77 178741.62 240880.59 1339.69 178742.01 240885.43 1340.86 178743.39 240902.55 1343.75 178745.13 240923.50 1345.32 178747.63 240953.47 1346.83 178749.75 240978.55 1347.03 178750.10 240982.61 1346.80 178751.17 240995.30 1346.64 178753.65 241023.96 1344.19 178754.00 241027.94 1343.50 178754.73 241036.48 1343.09 178755.42 241044.59 1342.84 178755.81 241049.02 1342.16 178756.20 241053.48 1341.71 178757.93 241073.67 1340.65 178758.62 241081.73 1340.16 178759.30 241089.87 1340.37 178760.36 241102.52 1340.74 178760.74 241107.02 1340.74 178762.51 241128.30 1342.22 178763.18 241136.44 1342.81 178763.53 241140.47 1342.72 178763.91 241144.96 1342.86 178764.24 241149.00 1342.88 178764.58 241153.07 1343.23 178764.92 241157.12 1343.43 178765.25 241161.17 1343.73 178765.60 241165.15 1343.16 178765.94 241169.18 1343.18 178766.98 241181.17 1342.11 178767.36 241185.64 1342.05 178767.70 241189.66 1341.91 178768.03 241193.68 1341.93 178768.38 241197.70 1341.87 178768.71 241201.75 1342.20 178769.05 241205.77 1342.21 178769.42 241210.24 1342.33 178769.76 241214.27 1342.42 178770.10 241218.30 1342.58 178770.44 241222.32 1342.69 178770.77 241226.33 1342.70 178771.16 241230.77 1342.23 178771.84 241238.79 1342.09 178772.91 241251.21 1340.92 178775.74 241284.09 1338.39 178776.09 241288.09 1337.94 178776.43 241292.10 1337.76 178777.15 241300.56 1337.60 178777.53 241305.02 1337.55 178777.91 241309.47 1337.29 178778.25 241313.48 1337.36 178778.93 241321.50 1337.35 178779.26 241325.51 1337.32 178779.60 241329.53 1337.59 178779.93 241333.54 1337.70 178780.27 241337.55 1337.72 178780.61 241341.56 1337.81 178780.94 241345.58 1337.87 178781.65 241354.04 1338.24 178782.70 241366.51 1338.54 178783.04 241370.52 1338.45 178784.41 241386.99 1338.95 178784.75 241391.00 1338.99 178785.75 241403.02 1339.38 178786.47 241411.47 1339.48 178786.80 241415.48 1339.49 178787.17 241419.93 1339.49 178787.52 241423.94 1339.47 178787.86 241427.95 1339.43 178788.53 241435.96 1339.37 178788.91 241440.41 1339.38 178789.25 241444.42 1339.07 178789.58 241448.43 1339.29 178789.95 241452.87 1339.57 178791.67 241473.34 1340.10 178792.01 241477.36 1340.04 178792.37 241481.79 1340.59 178795.65 241522.10 1345.70 178805.00 241633.24 1345.93 178807.80 241666.42 1346.04 178817.77 241786.43 1349.80 178822.59 241844.47 1351.28 178822.93 241848.56 1351.44 178824.02 241861.43 1351.10 178826.14 241886.74 1350.67 178841.94 242073.45 1342.99 178842.65 242082.02 1342.99 178843.73 242095.16 1343.77 178834.61 242007.19 1346.47 178830.83 241965.20 1348.32 178830.04 241956.36 1348.37 178824.05 241889.44 1350.31 178814.05 241776.57 1348.78 178811.20 241743.57 1345.25 178810.84 241739.52 1345.12 178807.94 241706.69 1344.20 178806.07 241685.57 1343.89 178804.59 241669.23 1345.36 178803.09 241652.55 1346.13 178801.67 241636.47 1345.66 178797.90 241594.68 1348.32 178797.13 241586.15 1349.06 178791.41 241520.52 1344.44 178787.89 241479.76 1339.97 178787.54 241475.76 1339.63 178787.17 241471.74 1340.06 178785.38 241451.29 1339.24 178784.98 241446.84 1339.30 178784.27 241438.83 1339.22 178783.91 241434.82 1339.33 178782.85 241422.81 1339.39 178782.49 241418.80 1339.39 178781.74 241410.36 1339.33 178780.68 241398.35 1339.11 178780.29 241393.90 1338.94 178779.94 241389.90 1338.67 178779.59 241385.89 1338.54 178778.85 241377.44 1338.26 178778.14 241369.43 1338.17 178777.43 241361.42 1337.97 178777.08 241357.41 1337.65 178776.69 241352.95 1337.67 178775.98 241344.94 1337.72 178775.62 241340.93 1337.63 178775.23 241336.48 1337.51 178774.88 241332.47 1337.30 178774.13 241324.01 1337.56 178773.77 241320.00 1337.43 178773.42 241315.99 1337.53 178773.07 241311.98 1337.28 178772.71 241307.97 1337.31 178772.35 241303.96 1337.30 178771.95 241299.52 1337.74 178771.60 241295.51 1337.74 178770.83 241287.07 1338.42 178770.48 241283.06 1338.47 178770.12 241279.07 1338.80 178769.75 241275.08 1339.36 178769.35 241270.63 1339.64 178768.99 241266.63 1339.98 178768.63 241262.65 1340.33 178768.26 241258.66 1340.72 178767.90 241254.66 1341.09 178767.54 241250.68 1341.45 178767.14 241246.24 1341.82 178766.41 241238.27 1342.82 178766.01 241233.83 1343.04 178765.66 241229.82 1343.09 178765.30 241225.84 1343.53 178764.94 241221.81 1343.32 178764.55 241217.36 1343.38 178764.19 241213.35 1343.51 178763.84 241209.31 1343.19 178763.44 241204.86 1343.37 178763.09 241200.84 1343.23 178762.74 241196.80 1343.00 178762.38 241192.79 1343.06 178762.02 241188.78 1343.17 178761.66 241184.77 1343.35 178761.30 241180.76 1343.53 178760.94 241176.75 1343.69 178760.55 241172.32 1344.08 178760.19 241168.30 1344.16 178759.79 241163.87 1344.57 178759.43 241159.85 1344.62 178759.07 241155.81 1344.55 178758.68 241151.33 1344.42 178758.29 241146.84 1344.34 178757.22 241134.70 1343.88 178755.80 241118.47 1342.97 178755.45 241114.36 1342.38 178755.10 241110.31 1342.28 178754.70 241105.79 1342.07 178754.35 241101.72 1341.87 178753.99 241097.65 1341.70 178753.28 241089.53 1341.44 178752.56 241081.42 1341.43 178752.16 241076.94 1341.69 178751.43 241068.88 1342.14 178751.08 241064.80 1341.98 178748.46 241035.74 1344.20 178747.73 241027.69 1344.78 178746.96 241019.19 1345.50 178746.20 241010.65 1345.97 178745.47 241002.59 1346.59 178744.75 240994.42 1346.56 178744.39 240990.37 1346.77 178743.98 240985.86 1346.94 178743.26 240977.76 1347.44 178740.33 240944.39 1346.65 178739.61 240936.06 1346.05 178736.99 240905.99 1344.40 178736.22 240897.11 1343.42 178735.46 240888.05 1341.94 178735.14 240884.18 1340.99 178733.64 240866.57 1338.34 178732.54 240853.93 1337.69 178728.35 240806.99 1340.00 178727.20 240793.90 1339.97 178724.52 240763.13 1338.75 178722.69 240742.25 1338.14 178721.90 240733.27 1338.16 178712.17 240621.07 1331.99 178713.12 240642.36 1333.05 178720.23 240728.88 1338.38 178720.94 240737.39 1338.34 178721.96 240749.74 1338.59 178724.12 240775.92 1339.78 178724.47 240779.99 1339.13 178726.22 240801.23 1339.81 178726.92 240809.79 1340.51 178733.60 240890.48 1342.77 178734.29 240898.97 1343.79 178734.96 240907.46 1344.98 178738.80 240954.01 1346.73 178739.18 240958.60 1346.90 178739.90 240967.28 1347.07 178740.20 240971.04 1347.80 178744.03 241016.60 1345.82 178745.78 241037.24 1344.50 178746.12 241041.25 1344.07 178746.84 241049.76 1343.34 178747.53 241057.78 1342.76 178748.17 241065.45 1342.45 178748.92 241074.43 1342.24 178749.30 241078.95 1342.22 178749.64 241083.00 1342.14 178749.97 241087.06 1342.26 178750.69 241095.61 1342.23 178751.31 241103.33 1342.55 178751.65 241107.38 1342.80 178751.98 241111.45 1343.02 178753.06 241124.56 1343.84 178753.39 241128.64 1344.18 178753.72 241132.71 1344.54 178754.09 241137.17 1344.30 178754.43 241141.24 1344.58 178754.76 241145.30 1344.92 178755.09 241149.33 1344.91 178755.42 241153.39 1345.23 178755.75 241157.44 1345.43 178756.13 241161.90 1345.20 178757.82 241181.93 1344.10 178758.15 241185.96 1344.14 178758.53 241190.39 1343.67 178758.91 241194.84 1343.43 178759.23 241198.89 1343.79 178759.94 241207.37 1343.69 178760.57 241214.98 1343.99 178761.24 241222.99 1343.64 178762.65 241239.91 1343.18 178763.34 241247.88 1342.08 178763.71 241252.32 1341.85 178764.02 241255.87 1341.47 178764.40 241260.30 1341.02 178766.81 241288.73 1338.44 178767.15 241292.73 1338.13 178767.87 241301.18 1337.50 178768.20 241305.19 1337.18 178768.58 241309.64 1336.98 178768.91 241313.65 1336.99 178769.24 241317.67 1337.08 178769.58 241321.68 1337.01 178769.91 241325.69 1337.07 178770.28 241330.15 1337.17 178770.65 241334.61 1337.14 178770.98 241338.62 1337.09 178771.31 241342.64 1337.29 178771.94 241350.21 1337.40 178772.31 241354.67 1337.57 178772.63 241358.68 1337.85 178772.96 241362.69 1337.87 178773.33 241367.15 1338.10 178773.66 241371.16 1337.97 178773.99 241375.17 1338.28 178774.32 241379.18 1338.13 178774.65 241383.19 1338.35 178775.31 241391.20 1338.63 178775.68 241395.66 1338.82 178776.00 241399.66 1339.20 178776.37 241404.11 1339.22 178776.70 241408.12 1339.18 178777.04 241412.13 1339.22 178777.70 241420.14 1339.28 178778.03 241424.15 1339.28 178778.40 241428.60 1339.27 178779.43 241441.07 1339.40 178779.78 241445.08 1338.99 178780.10 241449.09 1339.12 178780.43 241453.09 1339.48 178780.79 241457.53 1340.06 178782.12 241473.57 1339.89 178786.46 241527.28 1344.76 178789.76 241568.06 1348.47 178794.61 241625.56 1344.57 178794.96 241629.63 1344.12 178795.28 241633.63 1344.60 178795.65 241638.10 1344.70 178798.01 241666.76 1345.32 178799.45 241683.61 1343.43 178802.19 241716.91 1343.95 178802.55 241721.03 1343.52 178806.56 241770.67 1347.96 178811.24 241828.25 1351.77 178812.59 241844.92 1353.04 178812.93 241849.01 1353.17 178816.20 241887.90 1351.00 178816.54 241892.05 1350.91 178816.87 241896.11 1351.34 178817.21 241900.26 1351.35 178828.81 242038.93 1345.92 178831.08 242065.61 1343.35 178832.89 242087.47 1343.43 178833.23 242091.69 1343.72 178832.71 242098.91 1344.14 178830.17 242069.92 1344.02 178820.70 241963.30 1350.05 178820.29 241958.63 1350.13 178816.59 241916.70 1351.46 178811.00 241853.14 1352.67 178809.22 241832.67 1352.29 178807.03 241807.41 1350.99 178804.23 241774.70 1348.29 178802.46 241754.13 1346.46 178801.80 241746.49 1346.09 178796.75 241688.17 1343.55 178794.92 241667.40 1344.45 178789.85 241609.57 1344.78 178789.44 241605.01 1345.77 178778.83 241482.29 1340.11 178778.49 241478.30 1339.47 178778.14 241474.29 1339.50 178777.77 241470.26 1340.25 178777.38 241465.81 1340.18 178776.70 241457.82 1339.59 178776.36 241453.82 1339.28 178776.01 241449.81 1339.18 178775.62 241445.36 1339.12 178775.24 241440.92 1338.98 178774.88 241436.91 1339.15 178774.53 241432.90 1339.14 178773.48 241420.89 1339.17 178772.74 241412.44 1339.10 178771.70 241400.43 1339.02 178771.36 241396.42 1338.71 178771.01 241392.42 1338.34 178770.28 241383.97 1338.17 178769.55 241375.51 1337.96 178768.54 241363.94 1337.58 178768.11 241359.04 1337.59 178767.76 241355.03 1337.51 178767.42 241351.02 1337.34 178767.07 241347.01 1337.20 178766.73 241343.00 1337.03 178766.37 241338.99 1337.07 178766.03 241334.98 1336.82 178765.64 241330.53 1337.01 178765.25 241326.07 1336.85 178764.55 241318.05 1336.75 178763.85 241310.04 1336.98 178763.49 241306.04 1337.26 178763.10 241301.59 1337.57 178762.70 241297.15 1337.89 178762.35 241293.15 1338.16 178762.03 241289.59 1338.45 178761.67 241285.61 1339.10 178761.31 241281.62 1339.52 178760.92 241277.17 1339.77 178760.52 241272.74 1340.15 178760.17 241268.73 1340.50 178759.81 241264.75 1340.92 178759.45 241260.76 1341.24 178759.13 241257.22 1341.81 178758.34 241248.36 1342.63 178757.28 241236.37 1343.43 178755.09 241211.46 1344.15 178754.74 241207.45 1344.25 178754.03 241199.42 1344.20 178753.64 241194.98 1344.53 178753.29 241190.95 1344.50 178752.90 241186.50 1344.64 178752.55 241182.51 1344.95 178752.19 241178.50 1345.14 178751.52 241170.94 1345.50 178751.13 241166.49 1345.77 178750.42 241158.47 1346.04 178750.08 241154.43 1345.84 178748.99 241141.86 1345.45 178748.26 241133.29 1344.80 178747.91 241129.25 1344.77 178747.56 241125.20 1344.65 178747.21 241121.13 1344.30 178746.86 241117.03 1343.74 178746.47 241112.55 1343.78 178745.77 241104.44 1343.53 178745.42 241100.36 1343.36 178745.07 241096.30 1343.19 178744.68 241091.78 1342.89 178744.33 241087.70 1342.64 178743.94 241083.20 1342.67 178743.58 241079.18 1342.91 178740.34 241042.37 1344.37 178739.98 241038.34 1344.64 178739.23 241029.87 1345.47 178738.87 241025.84 1345.76 178738.51 241021.80 1345.96 178737.80 241013.73 1346.48 178737.01 241004.68 1346.55 178735.23 240984.30 1346.78 178731.59 240942.31 1346.24 178730.83 240933.62 1346.19 178729.04 240912.85 1345.24 178725.39 240869.58 1340.49 178724.66 240861.11 1339.75 178724.26 240856.42 1339.47 178723.86 240851.77 1339.39 178722.81 240839.92 1340.38 178722.04 240831.11 1340.48 178721.27 240822.33 1340.76 178720.18 240809.68 1340.42 178719.41 240800.76 1340.17 178709.57 240686.26 1335.52 178703.03 240609.77 1330.71 178710.55 240712.03 1336.60 178711.64 240725.52 1337.36 178711.95 240729.42 1337.79 178712.34 240734.18 1337.84 178719.62 240823.66 1341.03 178720.00 240828.31 1341.03 178722.74 240861.56 1340.18 178723.12 240866.20 1340.22 178723.46 240870.53 1341.06 178723.76 240874.39 1341.87 178724.10 240878.63 1342.27 178724.44 240882.87 1342.74 178724.77 240887.16 1343.41 178725.11 240891.48 1344.32 178725.82 240900.30 1344.72 178728.22 240929.82 1345.57 178730.24 240954.63 1346.30 178730.61 240959.21 1346.44 178730.98 240963.77 1346.39 178732.32 240980.29 1347.23 178732.66 240984.35 1347.05 178733.36 240992.97 1346.81 178736.79 241034.43 1345.35 178737.13 241038.45 1344.93 178737.47 241042.49 1344.69 178738.51 241055.01 1343.85 178739.18 241063.11 1343.52 178739.51 241067.18 1343.43 178739.84 241071.23 1343.37 178740.54 241079.79 1343.40 178743.58 241117.27 1344.67 178743.95 241121.79 1344.93 178744.56 241129.46 1345.31 178746.28 241150.61 1346.26 178746.60 241154.67 1346.58 178746.93 241158.70 1346.65 178747.26 241162.73 1346.66 178747.63 241167.17 1346.21 178747.96 241171.18 1346.17 178748.33 241175.62 1345.80 178748.66 241179.65 1345.87 178749.29 241187.19 1345.11 178749.62 241191.20 1344.97 178750.65 241203.67 1344.42 178752.00 241220.15 1344.02 178752.33 241224.16 1343.90 178752.66 241228.17 1343.82 178753.03 241232.62 1343.58 178753.73 241241.07 1343.15 178754.03 241244.60 1342.63 178755.03 241256.61 1342.03 178755.40 241261.05 1341.51 178755.77 241265.48 1341.07 178756.11 241269.48 1340.79 178756.44 241273.48 1340.38 178756.77 241277.48 1340.06 178757.10 241281.48 1339.71 178757.48 241285.91 1339.11 178757.81 241289.90 1338.76 178758.15 241293.90 1338.32 178758.52 241298.34 1337.86 178758.86 241302.35 1337.66 178759.19 241306.36 1337.50 178759.52 241310.36 1337.05 178759.85 241314.37 1336.87 178760.18 241318.38 1336.86 178760.51 241322.39 1336.85 178760.87 241326.86 1336.91 178761.24 241331.31 1336.85 178761.56 241335.33 1336.99 178761.89 241339.34 1336.91 178762.21 241343.35 1337.14 178762.54 241347.37 1337.37 178762.86 241351.38 1337.31 178763.19 241355.39 1337.40 178763.55 241359.85 1337.50 178763.88 241363.86 1337.59 178764.20 241367.87 1337.68 178764.57 241372.33 1337.80 178765.22 241380.34 1337.92 178765.54 241384.35 1337.85 178765.86 241388.36 1338.14 178766.18 241392.37 1338.51 178766.54 241396.82 1338.62 178766.91 241401.28 1338.77 178767.23 241405.29 1338.83 178767.88 241413.30 1338.98 178768.20 241417.31 1339.02 178768.86 241425.32 1339.04 178769.18 241429.33 1339.04 178769.51 241433.34 1339.04 178769.87 241437.79 1339.03 178770.20 241441.80 1339.06 178770.57 241446.26 1339.10 178770.89 241450.27 1339.16 178771.53 241458.27 1339.89 178772.55 241470.75 1339.61 178772.92 241475.20 1339.75 178773.25 241479.22 1339.40 178775.80 241511.60 1343.40 178784.52 241618.74 1344.08 178785.52 241630.87 1343.67 178787.55 241655.93 1344.40 178793.60 241730.27 1344.37 178796.59 241767.85 1347.40 178798.52 241792.35 1350.65 178804.28 241863.35 1351.49 178805.69 241880.70 1351.88 178806.00 241884.72 1352.48 178806.31 241888.48 1352.07 178807.04 241897.28 1351.75 178809.17 241923.23 1351.11 178810.89 241944.22 1350.35 178811.20 241948.23 1351.11 178811.53 241952.38 1351.24 178812.60 241965.42 1351.10 178802.92 241876.66 1351.53 178798.25 241822.70 1351.94 178796.84 241806.07 1350.73 178794.42 241777.39 1348.33 178794.09 241773.40 1347.90 178785.94 241678.17 1344.63 178785.20 241669.60 1344.91 178780.99 241620.42 1343.58 178769.03 241480.57 1339.36 178768.69 241476.56 1339.38 178767.29 241460.52 1339.93 178766.93 241456.09 1339.19 178765.89 241444.08 1339.01 178765.17 241435.63 1338.91 178764.48 241427.62 1338.90 178764.10 241423.17 1338.90 178763.76 241419.16 1338.77 178763.06 241411.15 1338.95 178762.68 241406.71 1338.80 178762.00 241398.70 1338.50 178761.62 241394.25 1338.32 178760.98 241386.69 1337.89 178760.60 241382.24 1337.76 178759.87 241373.78 1337.73 178758.47 241357.31 1337.31 178757.78 241349.29 1337.05 178756.71 241336.82 1336.74 178756.02 241328.80 1336.65 178755.34 241320.78 1336.61 178754.94 241316.34 1337.06 178754.60 241312.33 1337.10 178754.21 241307.89 1337.50 178753.51 241299.89 1338.15 178753.15 241295.90 1338.55 178752.77 241291.46 1338.87 178752.05 241283.49 1340.00 178751.35 241275.50 1340.69 178749.92 241259.07 1341.82 178748.48 241242.64 1342.71 178748.13 241238.65 1343.01 178747.79 241234.63 1342.91 178747.44 241230.66 1343.44 178746.36 241218.20 1343.93 178745.32 241206.18 1344.15 178744.97 241202.17 1344.17 178743.88 241189.75 1345.19 178743.53 241185.74 1345.37 178742.80 241177.30 1345.87 178742.45 241173.29 1345.87 178741.75 241165.29 1346.45 178739.60 241140.23 1346.18 178737.84 241119.53 1345.34 178737.11 241111.00 1345.21 178736.08 241098.79 1344.47 178735.70 241094.27 1344.21 178734.66 241082.08 1343.84 178733.92 241073.52 1343.77 178731.04 241040.34 1345.29 178730.69 241036.30 1345.51 178724.61 240965.59 1345.77 178723.17 240948.71 1345.65 178722.77 240944.16 1345.76 178722.42 240939.98 1345.35 178722.07 240935.89 1345.46 178719.20 240902.42 1345.34 178717.43 240881.40 1343.65 178715.58 240859.19 1341.09 178714.83 240850.40 1341.15 178714.11 240842.19 1341.82 178709.72 240790.57 1340.09 178707.11 240759.83 1339.11 178705.98 240746.52 1338.62 178704.16 240724.95 1337.43 178703.02 240711.51 1336.83 178701.88 240697.97 1335.98 178701.14 240689.30 1335.67 178696.99 240640.18 1333.25 178696.58 240635.08 1332.33 178691.99 240580.57 1328.79 178703.65 240731.38 1337.28 178707.05 240773.51 1339.74 178708.12 240786.58 1339.45 178709.84 240807.98 1340.97 178710.52 240816.49 1341.47 178710.91 240821.16 1341.49 178711.89 240833.38 1342.04 178712.96 240846.29 1341.59 178713.69 240854.99 1341.07 178714.02 240859.27 1341.57 178714.36 240863.48 1341.78 178715.38 240876.18 1342.86 178716.72 240893.19 1345.00 178719.13 240922.68 1345.34 178721.52 240951.88 1345.00 178721.85 240956.06 1345.44 178722.18 240960.13 1345.23 178722.51 240964.28 1345.51 178723.54 240977.15 1346.23 178724.20 240985.40 1346.59 178724.90 240994.02 1346.56 178725.56 241002.21 1346.54 178726.60 241014.85 1346.27 178726.92 241018.93 1346.23 178729.36 241048.58 1344.86 178729.69 241052.64 1344.62 178730.69 241064.73 1343.94 178731.02 241068.77 1343.84 178732.32 241085.04 1344.13 178733.70 241102.23 1344.95 178735.04 241118.93 1345.61 178737.68 241151.68 1345.85 178738.33 241159.77 1346.31 178740.70 241188.72 1344.91 178741.03 241192.72 1344.64 178741.40 241197.16 1344.24 178742.38 241209.18 1343.75 178742.71 241213.19 1343.61 178743.72 241225.67 1343.36 178744.09 241230.13 1343.18 178745.40 241246.14 1342.39 178745.76 241250.59 1342.22 178747.07 241266.60 1341.39 178749.13 241291.48 1339.49 178749.46 241295.48 1339.05 178750.16 241303.92 1338.31 178750.49 241307.92 1337.98 178750.85 241312.37 1337.72 178751.51 241320.38 1337.04 178753.83 241348.91 1336.79 178754.82 241361.39 1337.32 178755.47 241369.41 1337.48 178755.82 241373.87 1337.65 178756.15 241377.88 1337.75 178756.47 241381.89 1337.84 178757.43 241393.92 1338.31 178757.74 241397.92 1338.72 178758.43 241406.39 1338.73 178759.40 241418.41 1338.81 178759.72 241422.42 1338.76 178760.09 241426.88 1338.75 178760.41 241430.89 1338.74 178761.09 241439.35 1338.78 178761.41 241443.36 1338.83 178761.77 241447.80 1339.16 178762.10 241451.82 1338.83 178762.42 241455.83 1338.90 178762.73 241459.83 1339.37 178763.05 241463.84 1339.26 178764.06 241476.32 1339.32 178764.39 241480.33 1339.33 178767.95 241525.62 1343.51 178774.22 241603.65 1344.99 178775.89 241623.94 1343.33 178776.59 241632.48 1343.07 178778.54 241657.05 1344.25 178780.91 241686.33 1343.83 178787.15 241764.54 1346.91 178787.47 241768.58 1347.17 178788.18 241777.52 1348.22 178791.35 241817.86 1351.67 178792.39 241830.94 1352.51 178794.39 241855.97 1352.99 178795.39 241868.36 1352.84 178799.56 241919.66 1351.52 178808.33 242028.09 1350.06 178801.04 241963.30 1352.84 178799.62 241946.70 1352.39 178795.33 241896.58 1351.58 178794.94 241892.31 1352.28 178793.86 241879.57 1351.66 178790.20 241837.30 1352.86 178789.49 241829.08 1352.98 178789.17 241825.13 1352.07 178788.81 241821.02 1352.21 178783.98 241763.39 1346.22 178781.51 241734.52 1345.67 178778.37 241697.38 1343.39 178766.29 241557.05 1345.31 178760.11 241483.40 1339.15 178759.77 241479.39 1338.94 178759.34 241474.48 1339.59 178759.01 241470.48 1339.17 178758.35 241462.91 1339.40 178757.98 241458.46 1339.08 178757.65 241454.47 1338.74 178757.27 241450.02 1338.56 178756.63 241442.45 1338.49 178755.56 241429.99 1338.58 178755.18 241425.54 1338.60 178754.53 241417.97 1338.65 178754.15 241413.52 1338.60 178753.08 241401.07 1338.61 178752.11 241389.50 1338.05 178751.39 241381.04 1337.77 178750.37 241369.02 1337.45 178749.99 241364.57 1337.26 178748.93 241352.10 1336.95 178748.59 241348.08 1336.71 178747.87 241339.63 1336.85 178747.49 241335.17 1336.81 178746.48 241323.60 1337.36 178745.76 241315.15 1337.71 178745.37 241310.71 1338.14 178745.02 241306.72 1338.62 178744.70 241303.16 1338.89 178744.36 241299.17 1339.22 178743.98 241294.72 1339.60 178743.58 241290.29 1339.94 178742.88 241282.31 1340.88 178740.05 241249.40 1341.93 178739.32 241240.96 1342.39 178738.28 241228.95 1342.90 178737.94 241224.93 1342.72 178737.56 241220.46 1342.65 178737.21 241216.47 1342.97 178736.87 241212.46 1343.04 178736.17 241204.47 1343.60 178735.79 241200.03 1343.95 178735.44 241196.04 1344.27 178734.75 241188.05 1344.88 178732.63 241163.57 1346.02 178729.80 241130.45 1345.97 178728.43 241114.26 1345.45 178726.30 241088.97 1344.22 178725.92 241084.46 1344.18 178725.57 241080.45 1344.35 178724.18 241064.27 1344.74 178723.79 241059.81 1345.17 178723.11 241051.60 1344.50 178722.76 241047.60 1344.95 178722.37 241043.13 1345.27 178719.89 241014.37 1346.55 178719.54 241010.28 1346.45 178719.20 241006.12 1345.90 178718.49 240998.09 1346.76 178716.38 240972.76 1344.58 178715.61 240963.58 1344.14 178714.20 240947.23 1344.61 178713.81 240942.70 1344.82 178709.87 240896.44 1344.94 178709.51 240892.34 1345.15 178709.20 240888.52 1344.42 178708.85 240884.32 1344.13 178708.07 240875.04 1343.81 178707.01 240862.47 1343.32 178706.65 240858.22 1342.87 178706.26 240853.57 1342.79 178705.55 240845.33 1343.26 178704.83 240837.00 1343.34 178704.44 240832.31 1343.10 178700.80 240788.84 1340.50 178693.00 240696.21 1336.43 178687.77 240633.38 1331.39 178685.86 240609.98 1327.63 178683.58 240583.09 1327.39 178688.94 240659.16 1334.95 178689.99 240672.33 1335.69 178698.89 240784.02 1340.67 178699.23 240788.14 1340.22 178700.58 240805.27 1341.50 178701.26 240813.75 1341.95 178701.59 240818.05 1342.27 178704.32 240852.14 1343.10 178704.70 240856.79 1343.19 178705.29 240864.33 1343.86 178705.62 240868.52 1344.02 178707.36 240890.36 1344.79 178708.40 240903.25 1344.85 178710.77 240932.49 1344.15 178711.42 240940.74 1344.21 178713.77 240969.98 1344.32 178714.47 240978.74 1344.99 178714.76 240982.43 1345.25 178715.12 240987.02 1345.54 178715.45 240991.17 1345.93 178716.42 241003.51 1346.43 178718.80 241032.86 1345.72 178720.85 241058.02 1344.64 178723.85 241095.45 1344.71 178728.17 241149.36 1345.35 178728.77 241157.01 1345.71 178729.78 241169.54 1345.71 178730.76 241181.54 1344.92 178731.09 241185.54 1344.58 178731.41 241189.54 1344.23 178731.78 241193.98 1343.87 178732.14 241198.42 1343.60 178732.47 241202.41 1343.18 178733.41 241213.99 1342.58 178733.77 241218.44 1342.33 178734.10 241222.44 1342.06 178734.45 241226.92 1342.37 178734.82 241231.36 1341.93 178735.14 241235.38 1342.02 178735.75 241242.95 1341.78 178736.08 241246.96 1341.59 178736.44 241251.42 1341.55 178736.80 241255.87 1341.49 178737.48 241264.34 1341.40 178738.41 241275.92 1341.17 178739.09 241284.39 1341.14 178739.45 241288.82 1340.61 178740.44 241300.82 1339.69 178740.77 241304.81 1339.19 178741.46 241313.25 1338.41 178741.82 241317.70 1338.16 178742.44 241325.26 1337.37 178742.77 241329.27 1337.31 178743.09 241333.28 1337.03 178743.45 241337.74 1337.14 178743.78 241341.75 1336.93 178744.13 241346.20 1336.95 178744.45 241350.22 1337.16 178744.77 241354.23 1337.00 178745.42 241362.25 1337.24 178745.73 241366.26 1337.35 178746.09 241370.72 1337.45 178746.41 241374.73 1337.55 178746.73 241378.74 1337.68 178747.04 241382.75 1337.81 178747.37 241386.76 1337.96 178747.68 241390.77 1338.06 178748.00 241394.78 1338.37 178748.35 241399.23 1338.54 178749.03 241407.69 1338.56 178749.96 241419.26 1338.58 178750.28 241423.27 1338.46 178750.64 241427.73 1338.30 178751.00 241432.18 1338.50 178751.36 241436.64 1338.45 178751.68 241440.65 1338.43 178752.00 241444.66 1338.45 178752.64 241452.67 1338.64 178753.30 241461.12 1339.19 178754.26 241473.14 1339.52 178754.61 241477.18 1338.67 178754.92 241481.19 1338.65 178755.87 241493.97 1342.62 178765.73 241617.13 1343.44 178767.39 241637.77 1343.30 178769.03 241658.38 1343.62 178780.20 241799.38 1349.93 178783.41 241840.29 1353.10 178785.14 241861.82 1352.83 178791.59 241942.09 1351.96 178794.64 241980.45 1352.88 178803.36 242101.61 1347.72 178798.94 242050.12 1350.52 178790.29 241948.66 1352.68 178789.30 241936.56 1350.79 178786.39 241902.54 1352.43 178785.00 241886.08 1352.02 178783.20 241864.92 1352.43 178781.74 241847.88 1353.14 178780.70 241835.57 1353.11 178772.13 241732.47 1345.00 178769.36 241699.63 1344.25 178767.19 241673.97 1344.43 178766.54 241666.34 1344.39 178763.77 241633.28 1342.96 178755.05 241530.48 1343.66 178751.35 241485.68 1339.43 178750.64 241477.23 1338.99 178750.30 241473.22 1339.21 178749.92 241468.76 1339.34 178749.57 241464.75 1339.58 178748.55 241452.31 1338.28 178747.50 241439.85 1338.07 178747.16 241435.84 1338.19 178746.82 241431.83 1338.29 178746.48 241427.83 1337.93 178746.14 241423.82 1338.13 178745.46 241415.81 1338.30 178745.12 241411.80 1338.35 178744.74 241407.35 1338.35 178744.41 241403.34 1338.19 178743.69 241394.89 1338.35 178743.02 241386.88 1337.92 178742.31 241378.42 1337.64 178741.97 241374.41 1337.49 178741.60 241369.96 1337.35 178741.26 241365.95 1337.42 178740.63 241358.38 1337.10 178740.29 241354.37 1337.15 178739.95 241350.36 1337.17 178739.61 241346.35 1337.17 178739.23 241341.90 1337.21 178738.85 241337.45 1337.36 178738.51 241333.45 1337.76 178737.82 241325.44 1338.01 178737.44 241321.00 1338.35 178737.10 241317.00 1338.62 178736.75 241313.00 1339.09 178736.37 241308.56 1339.44 178736.02 241304.57 1339.91 178735.34 241296.55 1339.92 178734.99 241292.57 1340.46 178734.65 241288.56 1340.61 178734.27 241284.13 1340.98 178733.93 241280.12 1340.98 178733.25 241272.11 1341.22 178732.57 241264.10 1341.26 178732.19 241259.65 1341.38 178731.86 241255.63 1341.22 178731.48 241251.16 1341.09 178730.80 241243.15 1341.39 178730.08 241234.69 1341.56 178729.75 241230.66 1341.30 178729.40 241226.65 1341.48 178729.06 241222.63 1341.34 178728.68 241218.18 1341.53 178728.34 241214.18 1341.79 178728.01 241210.15 1341.64 178727.62 241205.71 1342.08 178727.27 241201.72 1342.48 178726.93 241197.72 1342.79 178726.59 241193.72 1343.15 178726.24 241189.74 1343.48 178725.21 241177.75 1344.42 178724.86 241173.76 1344.79 178724.52 241169.75 1344.95 178723.80 241161.27 1345.09 178723.46 241157.22 1344.85 178722.78 241149.17 1344.86 178721.67 241136.21 1345.13 178721.33 241132.19 1345.26 178720.26 241119.67 1345.54 178719.92 241115.65 1345.69 178718.90 241103.41 1344.53 178716.43 241074.12 1344.15 178716.04 241069.66 1344.50 178715.70 241065.58 1344.27 178713.97 241045.37 1344.98 178713.28 241037.29 1345.33 178712.20 241024.72 1346.01 178711.86 241020.68 1346.21 178710.44 241003.83 1345.54 178709.75 240995.61 1345.21 178706.22 240953.42 1343.21 178700.11 240881.76 1345.01 178699.42 240873.42 1344.78 178692.90 240795.52 1340.87 178692.55 240791.29 1340.80 178688.54 240743.18 1338.10 178687.06 240725.35 1336.80 178684.81 240698.98 1337.69 178678.79 240625.50 1329.06 178675.28 240592.18 1327.58 178683.94 240703.45 1337.25 178690.32 240784.54 1340.26 178691.02 240793.67 1341.25 178691.36 240797.88 1341.23 178692.02 240806.48 1342.05 178693.02 240819.25 1342.88 178693.69 240827.74 1343.38 178695.05 240845.08 1344.08 178697.69 240878.52 1344.73 178699.00 240895.17 1345.05 178700.03 240907.94 1344.52 178700.36 240912.04 1344.39 178700.69 240916.18 1344.31 178702.36 240937.13 1343.54 178704.36 240962.18 1342.96 178704.68 240966.34 1343.25 178705.37 240975.03 1343.41 178706.01 240983.31 1344.04 178706.33 240987.46 1344.26 178706.70 240992.08 1344.49 178707.34 241000.29 1344.81 178709.64 241029.40 1345.60 178712.61 241066.81 1344.85 178712.94 241070.86 1344.79 178713.94 241083.45 1344.45 178717.21 241124.89 1345.17 178718.21 241137.41 1344.75 178718.85 241145.47 1344.58 178719.17 241149.50 1344.60 178719.49 241153.50 1344.20 178720.12 241161.61 1344.73 178720.48 241166.04 1344.28 178720.80 241170.08 1344.30 178721.12 241174.09 1344.13 178721.48 241178.55 1343.96 178721.80 241182.54 1343.61 178722.13 241186.54 1343.20 178722.45 241190.55 1342.96 178722.81 241194.97 1342.44 178723.13 241198.98 1342.09 178723.46 241202.97 1341.74 178723.82 241207.43 1341.56 178724.10 241210.98 1341.08 178724.42 241215.00 1341.08 178724.74 241219.02 1341.01 178725.10 241223.46 1340.69 178725.45 241227.95 1340.97 178725.77 241231.96 1340.86 178726.41 241239.99 1340.68 178726.76 241244.45 1340.69 178727.08 241248.46 1340.50 178727.40 241252.49 1340.72 178727.71 241256.52 1340.94 178728.06 241260.99 1341.14 178728.34 241264.57 1341.43 178728.69 241269.03 1341.45 178729.01 241273.04 1341.49 178729.33 241277.05 1341.35 178729.64 241281.06 1341.38 178730.00 241285.51 1341.11 178730.32 241289.52 1341.08 178730.67 241293.96 1340.78 178731.00 241297.96 1340.48 178731.32 241301.97 1340.54 178731.96 241309.97 1339.93 178732.32 241314.42 1339.59 178732.60 241317.98 1339.29 178732.93 241321.98 1338.96 178733.57 241329.98 1338.36 178733.94 241334.43 1337.89 178734.26 241338.44 1337.68 178734.58 241342.44 1337.34 178734.93 241346.90 1337.33 178735.26 241350.90 1337.05 178735.57 241354.92 1337.02 178735.89 241358.93 1337.04 178736.24 241363.38 1336.99 178736.56 241367.40 1337.02 178736.87 241371.41 1337.26 178737.18 241375.42 1337.33 178737.54 241379.88 1337.47 178738.17 241387.90 1337.60 178739.78 241408.39 1338.13 178740.77 241420.87 1338.02 178741.40 241428.89 1337.94 178741.76 241433.35 1337.85 178742.70 241445.38 1338.06 178745.33 241478.80 1338.58 178745.64 241482.81 1338.72 178749.38 241531.58 1344.67 178757.86 241638.58 1342.91 178758.18 241642.63 1342.85 178758.50 241646.64 1343.08 178760.75 241675.66 1344.94 178766.32 241746.42 1345.52 178766.92 241754.37 1346.96 178767.57 241762.55 1346.81 178773.98 241845.24 1353.14 178774.34 241849.78 1353.28 178776.66 241878.81 1352.29 178777.36 241887.55 1352.19 178778.08 241896.38 1351.74 178778.77 241905.11 1351.80 178781.15 241934.85 1350.89 178783.72 241967.99 1354.24 178785.77 241993.70 1353.88 178792.47 242077.13 1351.40 178785.76 242010.30 1354.07 178785.43 242006.21 1353.59 178784.69 241997.37 1353.44 178783.97 241988.88 1353.82 178782.15 241967.26 1354.83 178779.13 241930.46 1351.48 178778.40 241921.93 1352.52 178775.28 241884.40 1351.53 178773.52 241863.59 1352.49 178772.75 241854.43 1352.63 178772.40 241850.26 1352.98 178772.02 241845.73 1352.77 178765.29 241763.92 1347.14 178763.28 241739.35 1344.86 178762.95 241735.32 1344.61 178760.15 241701.92 1344.72 178758.43 241681.27 1344.32 178757.71 241672.69 1344.68 178757.39 241668.70 1344.15 178751.55 241598.82 1344.19 178742.00 241483.16 1338.37 178741.71 241479.61 1338.01 178740.66 241467.12 1338.39 178739.98 241459.11 1338.49 178739.29 241450.66 1338.07 178738.33 241439.08 1337.79 178737.63 241430.63 1337.51 178737.25 241426.17 1337.83 178736.54 241417.72 1337.88 178736.21 241413.71 1337.92 178735.24 241402.14 1337.92 178734.87 241397.69 1337.90 178734.53 241393.68 1337.89 178733.50 241381.22 1337.56 178733.16 241377.21 1337.51 178732.83 241373.20 1337.30 178732.17 241365.19 1337.07 178731.47 241356.73 1337.02 178731.13 241352.72 1337.14 178730.75 241348.27 1337.34 178730.04 241339.82 1337.78 178729.69 241335.82 1338.31 178729.35 241331.82 1338.59 178729.04 241328.28 1339.04 178728.71 241324.28 1339.40 178728.33 241319.83 1339.78 178727.95 241315.39 1340.12 178727.65 241311.85 1340.51 178727.24 241306.96 1340.66 178726.56 241298.96 1341.16 178725.56 241286.94 1341.04 178724.51 241274.49 1341.36 178723.85 241266.46 1341.16 178723.18 241258.42 1340.70 178722.48 241249.93 1340.32 178722.11 241245.45 1340.07 178721.11 241233.41 1340.20 178720.77 241229.40 1340.24 178720.44 241225.38 1340.20 178720.10 241221.37 1340.29 178719.72 241216.92 1340.61 178719.39 241212.90 1340.48 178719.02 241208.44 1340.56 178718.68 241204.44 1340.90 178718.34 241200.44 1341.19 178718.00 241196.44 1341.45 178717.65 241192.45 1341.91 178717.32 241188.44 1342.02 178716.97 241184.46 1342.66 178716.60 241180.01 1342.85 178716.22 241175.56 1343.14 178715.89 241171.55 1343.28 178713.15 241138.91 1343.84 178712.44 241130.43 1344.14 178712.13 241126.88 1344.46 178711.80 241122.82 1344.25 178711.42 241118.33 1344.28 178711.05 241113.87 1344.49 178710.71 241109.87 1344.88 178709.02 241089.60 1344.40 178708.31 241081.06 1344.51 178705.19 241043.66 1344.68 178704.85 241039.62 1344.92 178704.13 241031.05 1345.06 178703.79 241027.01 1345.29 178703.49 241023.32 1344.78 178703.16 241019.21 1344.53 178702.78 241014.63 1344.19 178702.40 241010.14 1344.45 178702.07 241006.00 1344.06 178701.39 240997.81 1343.92 178698.62 240964.39 1342.66 178698.24 240959.87 1342.87 178697.22 240947.58 1343.13 178693.01 240897.31 1343.93 178691.94 240884.51 1344.38 178691.21 240875.80 1344.66 178690.86 240871.63 1344.55 178690.52 240867.43 1344.32 178690.17 240863.27 1344.29 178677.94 240714.58 1337.09 178667.87 240591.89 1327.12 178667.59 240597.72 1326.58 178668.63 240611.13 1327.42 178674.80 240692.32 1338.54 178675.52 240701.42 1338.69 178682.45 240790.33 1341.13 178684.76 240820.06 1342.48 178685.50 240829.44 1343.03 178685.82 240833.69 1343.31 178687.13 240850.63 1344.25 178687.46 240854.83 1344.36 178688.08 240862.74 1344.58 178690.40 240892.19 1344.16 178693.36 240929.66 1343.06 178695.38 240955.11 1341.98 178695.70 240959.27 1342.26 178696.02 240963.39 1342.34 178696.34 240967.50 1342.33 178696.66 240971.61 1342.37 178697.34 240980.32 1342.65 178698.98 241001.31 1343.05 178701.25 241030.53 1344.38 178701.53 241034.20 1344.77 178703.55 241059.90 1344.30 178703.87 241063.99 1344.48 178704.18 241068.08 1344.76 178704.51 241072.09 1344.34 178705.15 241080.17 1344.06 178705.50 241084.68 1344.16 178706.45 241096.87 1344.40 178707.12 241105.41 1344.35 178707.76 241113.46 1343.98 178708.39 241121.51 1343.62 178708.75 241126.01 1343.67 178710.05 241142.56 1343.20 178710.37 241146.60 1343.11 178710.72 241151.08 1343.02 178711.32 241158.66 1342.91 178711.67 241163.15 1342.83 178711.99 241167.16 1342.66 178712.31 241171.19 1342.65 178713.27 241183.21 1341.77 178713.62 241187.67 1341.65 178713.98 241192.11 1341.18 178714.58 241199.68 1340.68 178714.93 241204.13 1340.37 178715.29 241208.58 1340.09 178715.61 241212.58 1339.78 178715.92 241216.61 1339.87 178716.24 241220.62 1339.68 178716.55 241224.65 1339.78 178716.87 241228.66 1339.56 178717.18 241232.69 1339.61 178717.53 241237.14 1339.51 178717.81 241240.74 1339.80 178718.12 241244.76 1339.80 178718.47 241249.22 1339.72 178718.82 241253.68 1339.85 178719.17 241258.17 1340.28 178719.75 241265.78 1340.83 178720.06 241269.80 1340.90 178720.73 241278.27 1341.09 178721.04 241282.30 1341.31 178721.35 241286.30 1341.05 178722.01 241294.77 1341.23 178722.36 241299.22 1341.20 178722.67 241303.24 1341.56 178722.95 241306.79 1341.15 178723.27 241310.80 1341.29 178723.62 241315.24 1340.73 178724.30 241323.68 1340.15 178724.62 241327.68 1339.79 178724.94 241331.67 1339.14 178725.26 241335.68 1338.76 178725.58 241339.68 1338.45 178725.94 241344.12 1337.88 178726.23 241347.68 1337.56 178726.54 241351.69 1337.33 178726.89 241356.14 1337.18 178727.21 241360.15 1337.13 178727.56 241364.61 1337.14 178727.87 241368.62 1337.16 178728.18 241372.63 1337.25 178728.49 241376.64 1337.31 178728.84 241381.10 1337.38 178729.15 241385.11 1337.43 178729.47 241389.12 1337.57 178730.09 241397.14 1337.65 178730.44 241401.59 1337.70 178730.75 241405.60 1337.72 178731.34 241413.17 1337.73 178731.66 241417.18 1337.71 178732.01 241421.64 1337.68 178732.36 241426.10 1337.67 178732.71 241430.55 1337.48 178733.30 241438.13 1337.71 178733.61 241442.14 1337.89 178733.95 241446.59 1337.99 178734.30 241451.04 1338.06 178734.89 241458.62 1338.25 178736.21 241475.55 1338.63 178736.81 241483.14 1338.20 178741.48 241544.78 1345.39 178745.38 241594.38 1344.61 178748.96 241639.77 1342.88 178758.83 241767.27 1347.36 178759.81 241780.24 1348.63 178762.66 241817.45 1351.87 178763.31 241825.98 1352.63 178763.63 241830.06 1352.73 178763.94 241834.16 1352.73 178767.25 241876.33 1352.21 178769.87 241909.90 1352.21 178770.89 241923.14 1352.90 178775.10 241977.47 1354.64 178780.25 242043.22 1353.77 178784.76 242100.00 1350.42 178785.11 242104.42 1349.93 178768.22 241916.10 1352.66 178767.88 241911.98 1352.52 178766.14 241890.93 1351.96 178763.33 241857.30 1352.76 178756.83 241778.29 1349.11 178756.21 241770.70 1348.35 178755.15 241757.71 1347.39 178743.55 241617.34 1343.65 178736.38 241531.15 1344.06 178736.01 241526.71 1343.85 178732.74 241485.97 1338.06 178732.37 241481.51 1338.26 178732.03 241477.49 1338.41 178730.33 241457.01 1338.25 178730.00 241453.00 1338.05 178729.64 241448.55 1337.91 178729.31 241444.55 1337.63 178728.94 241440.10 1337.63 178728.61 241436.09 1337.52 178728.27 241432.08 1337.58 178727.65 241424.51 1337.50 178726.94 241416.05 1337.53 178726.61 241412.04 1337.59 178726.24 241407.59 1337.49 178725.58 241399.58 1337.50 178725.25 241395.57 1337.33 178724.58 241387.56 1337.29 178724.25 241383.55 1337.26 178723.88 241379.10 1337.21 178723.54 241375.09 1337.18 178723.18 241370.64 1337.16 178722.85 241366.63 1337.12 178722.52 241362.62 1336.99 178721.54 241351.05 1337.75 178720.10 241334.17 1339.62 178719.72 241329.74 1340.28 178719.38 241325.75 1340.73 178719.04 241321.76 1341.29 178718.66 241317.31 1341.41 178718.02 241309.77 1342.02 178717.00 241297.30 1341.61 178716.67 241293.28 1341.39 178716.34 241289.27 1341.35 178715.64 241280.81 1341.16 178714.29 241264.28 1340.19 178713.59 241255.78 1339.69 178713.26 241251.74 1339.18 178712.57 241243.25 1338.91 178710.56 241219.15 1339.26 178710.19 241214.68 1339.22 178709.48 241206.22 1339.64 178709.14 241202.20 1339.76 178708.77 241197.75 1340.02 178708.43 241193.76 1340.44 178708.09 241189.76 1340.82 178707.45 241182.18 1341.11 178706.78 241174.15 1341.37 178705.03 241153.14 1341.91 178703.61 241136.17 1342.51 178702.30 241120.47 1342.60 178701.97 241116.43 1342.70 178701.25 241107.96 1343.20 178700.88 241103.49 1343.45 178698.48 241074.77 1344.10 178698.14 241070.73 1344.29 178696.80 241054.41 1343.63 178696.42 241049.94 1344.01 178696.09 241045.83 1343.63 178695.72 241041.29 1343.43 178695.38 241037.23 1343.55 178694.34 241024.43 1342.64 178694.00 241020.32 1342.56 178693.66 241016.27 1342.67 178693.32 241012.19 1342.63 178689.48 240965.62 1341.53 178688.80 240957.45 1341.85 178688.46 240953.37 1342.03 178687.43 240941.10 1342.45 178686.75 240932.92 1342.81 178686.41 240928.85 1343.06 178686.06 240924.69 1342.90 178685.34 240916.09 1343.54 178684.96 240911.57 1343.69 178681.45 240869.36 1344.61 178678.66 240835.26 1343.17 178676.85 240813.14 1341.97 178674.72 240787.08 1340.43 178660.14 240607.25 1326.39 178659.78 240603.09 1327.13 178673.87 240794.94 1341.21 178678.16 240850.52 1344.12 178680.48 240880.20 1344.59 178680.80 240884.36 1344.68 178681.13 240888.46 1344.39 178681.81 240897.15 1344.22 178684.77 240934.52 1342.55 178685.45 240943.15 1342.19 178686.42 240955.37 1341.45 178687.38 240967.66 1341.15 178687.74 240972.21 1341.08 178688.06 240976.30 1340.96 178688.38 240980.38 1340.88 178688.74 240984.98 1341.13 178689.38 240993.18 1341.16 178692.27 241030.61 1342.55 178692.63 241035.22 1343.14 178692.94 241039.28 1343.06 178693.30 241043.83 1342.99 178693.61 241047.88 1343.07 178693.93 241051.98 1343.30 178694.56 241060.17 1343.77 178694.88 241064.21 1343.62 178695.83 241076.40 1343.74 178700.07 241130.22 1342.18 178700.38 241134.24 1342.01 178700.70 241138.28 1341.98 178701.05 241142.72 1341.52 178701.37 241146.76 1341.49 178701.72 241151.22 1341.30 178702.04 241155.26 1341.25 178702.35 241159.28 1341.13 178702.67 241163.31 1341.10 178702.98 241167.36 1341.01 178703.34 241171.80 1340.87 178703.97 241179.83 1340.54 178704.29 241183.84 1340.26 178704.61 241187.87 1340.24 178704.92 241191.87 1339.93 178705.27 241196.33 1339.70 178705.56 241199.89 1339.37 178705.91 241204.34 1339.12 178706.23 241208.37 1339.16 178706.58 241212.83 1338.92 178706.89 241216.85 1338.92 178707.21 241220.87 1338.85 178707.84 241228.90 1338.64 178708.15 241232.91 1338.46 178708.50 241237.39 1338.63 178709.16 241245.88 1338.64 178709.48 241249.91 1338.78 178710.09 241257.97 1339.38 178710.75 241266.47 1339.82 178711.06 241270.50 1340.10 178711.36 241274.52 1340.31 178711.68 241278.54 1340.46 178712.02 241283.01 1340.83 178712.33 241287.02 1340.84 178712.68 241291.49 1341.09 178713.29 241299.53 1341.89 178713.95 241307.98 1341.68 178714.89 241320.00 1341.72 178715.56 241328.44 1340.99 178716.57 241340.86 1339.05 178716.89 241344.86 1338.58 178717.53 241352.86 1337.88 178718.17 241360.87 1337.06 178718.48 241364.88 1337.02 178718.83 241369.34 1337.05 178719.14 241373.35 1337.15 178719.45 241377.36 1337.23 178719.80 241381.81 1337.04 178720.42 241389.83 1337.14 178720.73 241393.84 1337.21 178721.04 241397.85 1337.32 178721.40 241402.31 1337.18 178721.71 241406.32 1337.20 178722.02 241410.33 1337.20 178722.64 241418.34 1337.34 178722.96 241422.35 1337.26 178723.31 241426.81 1337.19 178723.62 241430.82 1337.28 178723.93 241434.83 1337.35 178724.23 241438.84 1337.62 178724.55 241442.85 1337.60 178724.89 241447.30 1337.77 178725.51 241455.32 1337.96 178727.12 241476.23 1338.97 178727.45 241480.27 1338.32 178728.07 241488.28 1338.72 178728.71 241496.72 1339.35 178730.54 241521.08 1342.94 178731.78 241537.46 1344.97 178733.35 241557.91 1345.97 178739.54 241636.44 1342.47 178744.29 241698.17 1345.30 178744.92 241706.26 1345.49 178748.75 241755.76 1346.86 178750.65 241780.79 1349.24 178751.03 241785.45 1348.45 178751.29 241788.95 1349.32 178754.45 241830.60 1353.31 178755.11 241838.90 1352.78 178755.42 241842.99 1352.89 178758.41 241881.11 1352.01 178761.67 241923.03 1351.96 178762.08 241927.92 1350.63 178762.36 241931.83 1351.85 178768.29 242008.53 1354.14 178769.64 242025.85 1354.23 178772.12 242073.36 1353.20 178767.53 242018.03 1354.12 178755.77 241875.36 1352.18 178754.70 241862.48 1352.36 178754.02 241854.54 1353.32 178753.30 241845.87 1353.30 178752.62 241837.70 1353.07 178752.26 241833.49 1353.70 178750.21 241808.61 1352.87 178748.57 241787.87 1349.05 178746.52 241763.07 1348.30 178734.65 241618.78 1343.27 178728.07 241539.67 1344.43 178726.13 241515.74 1342.00 178723.82 241486.94 1338.19 178723.53 241483.38 1337.90 178721.49 241458.87 1338.10 178721.12 241454.42 1338.05 178720.80 241450.41 1337.69 178720.10 241441.96 1337.34 178719.77 241437.95 1337.46 178719.40 241433.50 1337.21 178718.74 241425.49 1337.09 178718.38 241421.03 1336.96 178718.04 241417.02 1336.92 178717.08 241405.45 1336.95 178716.42 241397.44 1336.84 178716.05 241392.98 1336.63 178715.72 241388.97 1336.66 178715.06 241380.96 1336.78 178714.69 241376.50 1336.73 178714.36 241372.49 1336.52 178713.65 241364.04 1336.94 178713.32 241360.03 1336.92 178712.94 241355.58 1337.43 178712.64 241352.03 1337.84 178712.26 241347.58 1338.37 178711.92 241343.59 1338.83 178711.54 241339.15 1339.63 178711.20 241335.16 1340.20 178710.86 241331.17 1340.68 178710.51 241327.18 1341.33 178710.17 241323.19 1341.79 178709.84 241319.20 1342.06 178709.14 241310.75 1342.17 178708.81 241306.74 1341.96 178708.44 241302.29 1341.97 178708.15 241298.71 1341.60 178707.79 241294.26 1341.34 178707.50 241290.68 1340.88 178707.14 241286.21 1340.56 178706.81 241282.18 1340.25 178706.48 241278.17 1340.10 178706.15 241274.14 1339.62 178705.78 241269.70 1339.92 178705.46 241265.65 1339.22 178705.10 241261.17 1338.85 178704.77 241257.15 1338.68 178704.40 241252.67 1338.29 178704.07 241248.65 1338.34 178703.74 241244.63 1338.13 178703.37 241240.17 1338.19 178703.04 241236.14 1338.06 178702.71 241232.11 1337.97 178702.04 241224.09 1338.30 178701.70 241220.08 1338.39 178701.04 241212.03 1338.43 178700.70 241208.02 1338.61 178700.36 241204.01 1338.70 178699.99 241199.53 1338.69 178699.28 241191.09 1339.45 178698.95 241187.06 1339.40 178698.24 241178.57 1339.58 178695.19 241141.91 1340.77 178694.85 241137.88 1340.88 178694.15 241129.34 1340.61 178693.81 241125.32 1340.78 178693.14 241117.29 1341.31 178692.80 241113.24 1341.27 178692.47 241109.20 1341.34 178692.09 241104.70 1341.58 178691.76 241100.68 1341.64 178691.42 241096.65 1341.75 178690.04 241080.06 1342.13 178687.99 241055.23 1342.27 178687.65 241051.16 1342.00 178687.27 241046.62 1341.85 178686.64 241038.87 1341.60 178686.27 241034.32 1341.39 178685.90 241029.77 1341.20 178685.56 241025.67 1341.14 178685.23 241021.53 1340.73 178684.89 241017.47 1340.84 178683.88 241005.15 1340.41 178683.50 241000.62 1340.49 178679.35 240950.73 1341.88 178678.63 240942.12 1342.44 178678.29 240938.06 1342.68 178677.91 240933.52 1343.02 178677.57 240929.44 1343.27 178674.45 240892.01 1344.43 178674.11 240887.89 1344.53 178672.36 240866.67 1344.53 178671.67 240858.31 1344.29 178671.33 240854.07 1343.92 178667.80 240810.83 1341.78 178665.95 240788.24 1340.93 178664.60 240771.79 1340.77 178660.98 240727.23 1337.96 178658.79 240701.06 1339.54 178657.37 240683.49 1338.03 178656.62 240674.13 1337.02 178649.64 240586.99 1326.78 178664.09 240786.53 1340.51 178664.41 240790.78 1340.67 178664.74 240795.13 1341.25 178665.43 240804.03 1341.32 178668.01 240837.99 1343.06 178670.58 240871.57 1344.34 178672.57 240897.37 1344.26 178672.89 240901.50 1344.14 178673.81 240913.39 1343.82 178678.70 240975.98 1340.52 178679.02 240980.04 1340.21 178679.33 240984.17 1340.19 178679.65 240988.23 1340.12 178682.60 241026.47 1340.48 178682.91 241030.59 1340.66 178683.22 241034.68 1340.80 178683.57 241039.22 1340.94 178683.88 241043.34 1341.07 178684.20 241047.42 1341.19 178684.54 241051.95 1341.38 178684.86 241056.04 1341.51 178685.48 241064.21 1341.80 178685.79 241068.30 1341.98 178686.45 241076.82 1341.54 178686.81 241081.31 1341.52 178688.39 241101.53 1341.07 178689.37 241114.14 1340.92 178689.68 241118.15 1340.66 178691.33 241139.25 1340.46 178692.56 241154.85 1339.34 178692.91 241159.33 1339.23 178693.22 241163.36 1339.21 178693.54 241167.39 1339.23 178693.85 241171.42 1339.08 178694.17 241175.44 1338.88 178694.52 241179.91 1338.81 178695.14 241187.97 1338.77 178695.49 241192.43 1338.49 178695.81 241196.47 1338.62 178696.12 241200.47 1338.22 178696.44 241204.49 1338.13 178696.75 241208.51 1338.08 178697.10 241212.99 1338.17 178697.41 241217.01 1338.13 178697.73 241221.03 1338.10 178698.04 241225.04 1337.89 178698.36 241229.05 1337.66 178698.67 241233.08 1337.71 178699.02 241237.55 1337.71 178699.33 241241.57 1337.70 178699.67 241246.03 1337.62 178699.98 241250.06 1337.83 178700.60 241258.12 1338.33 178700.91 241262.15 1338.46 178701.26 241266.61 1338.57 178701.56 241270.64 1338.88 178701.87 241274.68 1339.35 178702.18 241278.70 1339.60 178702.49 241282.72 1339.70 178702.79 241286.76 1340.33 178703.09 241290.79 1340.83 178703.43 241295.25 1341.12 178703.77 241299.73 1341.79 178704.34 241307.32 1342.42 178705.00 241315.77 1342.34 178705.66 241324.21 1342.04 178705.98 241328.20 1341.55 178706.30 241332.20 1341.23 178706.62 241336.19 1340.33 178706.94 241340.18 1339.92 178707.27 241344.17 1339.00 178707.63 241348.61 1338.37 178707.98 241353.06 1337.94 178708.27 241356.61 1337.43 178708.62 241361.07 1337.09 178708.93 241365.07 1336.79 178711.15 241393.58 1336.45 178711.50 241398.04 1336.56 178711.81 241402.05 1336.53 178712.12 241406.06 1336.55 178712.43 241410.07 1336.57 178713.05 241418.08 1336.97 178714.05 241431.01 1336.88 178715.63 241451.49 1337.59 178715.94 241455.50 1337.72 178716.24 241459.50 1338.22 178718.18 241484.46 1338.07 178726.62 241594.80 1344.17 178726.92 241598.79 1344.55 178727.27 241603.26 1344.66 178732.42 241669.28 1343.37 178734.60 241697.87 1345.19 178737.78 241739.22 1346.35 178739.07 241756.20 1347.84 178739.39 241760.26 1347.95 178740.00 241768.36 1348.36 178747.72 241868.77 1352.53 178748.03 241872.89 1352.33 178748.37 241877.11 1351.99 178748.70 241881.28 1351.74 178750.32 241902.07 1351.21 178752.33 241927.92 1351.11 178752.60 241931.77 1352.58 178755.47 241969.58 1355.63 178757.54 241995.94 1354.38 178757.85 242000.07 1354.68 178762.93 242065.17 1353.60 178763.28 242069.79 1354.02 178764.99 242091.50 1352.64 178766.46 242109.64 1348.99 178763.62 242087.16 1352.94 178762.94 242078.95 1353.49 178762.54 242074.10 1353.93 178760.49 242049.03 1354.08 178759.46 242036.39 1353.79 178758.80 242028.37 1353.92 178758.45 242024.11 1354.09 178757.72 242015.20 1354.11 178750.31 241923.78 1351.19 178748.89 241906.60 1351.75 178748.60 241902.97 1351.49 178748.22 241898.33 1351.65 178744.73 241855.87 1353.15 178744.05 241847.63 1353.27 178742.98 241834.71 1354.14 178742.65 241830.61 1354.16 178735.38 241740.06 1347.20 178729.75 241670.19 1343.64 178725.01 241612.30 1344.13 178720.92 241562.57 1346.15 178711.29 241443.10 1337.48 178710.63 241435.08 1337.15 178710.02 241427.52 1336.63 178709.65 241423.07 1336.54 178709.32 241419.05 1336.68 178708.96 241414.60 1336.41 178708.60 241410.15 1336.30 178707.97 241402.57 1336.15 178707.64 241398.56 1336.26 178707.27 241394.11 1336.15 178706.95 241390.10 1336.01 178706.61 241386.09 1336.22 178706.29 241382.08 1336.09 178705.95 241378.07 1336.27 178705.62 241374.06 1336.29 178705.28 241370.05 1336.61 178704.92 241365.60 1336.68 178704.58 241361.59 1336.98 178704.24 241357.60 1337.68 178703.86 241353.15 1338.17 178703.52 241349.15 1338.72 178703.18 241345.16 1339.54 178702.83 241341.17 1340.29 178702.46 241336.73 1340.74 178702.12 241332.74 1341.48 178701.74 241328.31 1342.00 178701.11 241320.76 1342.46 178700.45 241312.75 1342.32 178700.09 241308.29 1342.13 178699.73 241303.83 1341.81 178699.41 241299.81 1341.32 178699.08 241295.79 1340.97 178698.76 241291.76 1340.46 178698.44 241287.73 1339.73 178698.08 241283.26 1339.51 178697.76 241279.23 1339.06 178697.39 241274.77 1339.02 178697.06 241270.75 1338.84 178696.78 241267.14 1338.05 178696.45 241263.12 1337.91 178696.13 241259.09 1337.62 178695.79 241255.07 1337.59 178695.40 241250.14 1337.26 178695.06 241246.12 1337.28 178694.73 241242.10 1337.31 178694.40 241238.07 1337.21 178694.07 241234.05 1337.25 178693.74 241230.03 1337.23 178693.37 241225.58 1337.57 178693.00 241221.10 1337.43 178692.67 241217.09 1337.63 178692.33 241213.07 1337.70 178692.00 241209.05 1337.81 178691.67 241205.03 1337.80 178691.34 241200.99 1337.76 178690.97 241196.53 1337.85 178690.64 241192.50 1337.92 178689.30 241176.42 1338.43 178686.56 241143.30 1339.28 178685.86 241134.83 1339.89 178685.49 241130.35 1339.94 178685.19 241126.71 1339.55 178684.52 241118.66 1339.88 178684.19 241114.61 1339.91 178683.48 241106.07 1340.03 178683.15 241102.05 1340.31 178682.78 241097.55 1340.30 178682.44 241093.51 1340.39 178682.11 241089.48 1340.47 178679.44 241056.94 1340.26 178678.70 241047.87 1340.08 178678.36 241043.78 1339.98 178678.03 241039.70 1339.91 178677.69 241035.61 1339.84 178677.32 241031.07 1339.73 178676.99 241026.99 1339.54 178676.65 241022.85 1339.32 178675.98 241014.71 1339.59 178675.61 241010.17 1339.61 178671.14 240956.22 1341.32 178670.80 240952.14 1341.62 178669.44 240935.88 1342.71 178667.33 240910.43 1344.00 178666.98 240906.34 1344.10 178665.25 240885.17 1344.20 178664.15 240871.77 1344.06 178663.81 240867.54 1343.87 178657.48 240789.58 1340.24 178655.01 240759.20 1338.90 178654.32 240750.60 1338.43 178653.62 240742.03 1338.15 178649.65 240693.80 1338.88 178646.37 240651.97 1331.38 178645.65 240642.83 1329.79 178641.29 240598.46 1325.69 178646.00 240661.71 1333.27 178648.01 240689.04 1338.60 178649.93 240714.24 1338.45 178650.59 240722.67 1338.00 178654.82 240778.50 1340.56 178655.46 240786.79 1339.87 178663.52 240893.16 1344.28 178666.40 240930.59 1343.03 178668.65 240959.55 1340.99 178668.97 240963.60 1340.76 178669.63 240972.20 1340.27 178669.95 240976.28 1340.04 178670.30 240980.80 1339.83 178672.15 241004.82 1339.18 178674.44 241034.81 1339.26 178674.75 241038.92 1339.53 178675.09 241043.43 1339.33 178675.68 241051.15 1339.53 178676.02 241055.70 1339.75 178676.33 241059.80 1339.88 178676.64 241063.87 1339.93 178676.95 241067.94 1340.01 178677.26 241072.02 1340.02 178677.57 241076.09 1340.04 178678.23 241084.62 1339.98 178678.57 241089.14 1339.88 178683.01 241147.08 1338.92 178683.32 241151.10 1338.65 178683.64 241155.10 1338.29 178683.94 241159.15 1338.32 178684.26 241163.15 1337.94 178684.60 241167.64 1338.01 178684.91 241171.66 1337.70 178685.22 241175.69 1337.67 178685.53 241179.72 1337.63 178686.18 241188.23 1337.52 178686.76 241195.85 1337.63 178687.11 241200.31 1337.34 178687.41 241204.33 1337.28 178687.72 241208.37 1337.39 178688.06 241212.84 1337.28 178688.37 241216.86 1337.21 178688.68 241220.87 1337.04 178688.98 241224.91 1337.03 178689.33 241229.36 1336.93 178689.67 241233.83 1336.89 178689.98 241237.86 1336.85 178690.28 241241.88 1336.92 178690.86 241249.49 1337.19 178691.20 241253.96 1337.28 178691.81 241262.02 1337.53 178692.15 241266.49 1337.68 178692.45 241270.52 1338.01 178692.78 241275.01 1338.47 178693.08 241279.03 1338.75 178693.39 241283.05 1338.98 178693.69 241287.08 1339.38 178694.02 241291.56 1339.93 178694.28 241295.15 1340.58 178694.58 241299.18 1341.19 178694.88 241303.20 1341.55 178695.17 241307.22 1341.82 178695.48 241311.24 1342.15 178695.81 241315.70 1342.48 178696.76 241328.15 1342.28 178697.11 241332.58 1341.79 178697.43 241336.58 1341.28 178697.78 241341.01 1340.54 178698.06 241344.56 1339.95 178698.41 241349.00 1339.25 178698.73 241353.00 1338.61 178699.04 241357.00 1337.83 178699.33 241360.55 1337.10 178699.64 241364.55 1336.66 178699.98 241369.01 1336.53 178700.30 241373.02 1336.10 178700.64 241377.47 1335.98 178700.95 241381.48 1335.80 178701.29 241385.94 1335.76 178701.59 241389.95 1335.79 178701.90 241393.96 1335.86 178702.21 241397.98 1335.58 178702.51 241401.98 1335.86 178702.81 241406.00 1335.84 178703.11 241410.01 1336.10 178703.42 241414.02 1336.20 178703.75 241418.47 1336.39 178704.36 241426.49 1336.58 178704.66 241430.50 1336.84 178704.97 241434.51 1337.00 178705.33 241439.40 1337.45 178705.64 241443.41 1337.57 178705.94 241447.42 1337.59 178706.85 241459.45 1338.13 178707.18 241463.89 1338.33 178709.34 241492.40 1338.95 178709.64 241496.39 1339.44 178710.56 241509.19 1342.39 178710.86 241513.21 1342.32 178719.32 241623.83 1344.37 178721.57 241653.03 1343.74 178722.52 241665.23 1343.07 178729.66 241759.96 1349.92 178730.30 241768.19 1349.29 178732.20 241793.30 1351.16 178734.33 241821.88 1354.33 178734.94 241830.00 1354.76 178735.25 241834.06 1354.96 178739.92 241894.10 1351.88 178742.47 241927.33 1351.65 178756.17 242105.52 1350.07 178755.54 242110.57 1349.09 178755.17 242106.14 1349.79 178752.31 242071.86 1353.62 178747.14 242008.49 1355.01 178741.37 241937.23 1353.50 178740.40 241924.75 1351.26 178739.72 241916.43 1351.36 178736.98 241882.80 1351.58 178736.61 241878.50 1352.53 178735.56 241865.61 1352.86 178734.52 241853.10 1353.78 178734.19 241848.97 1353.91 178733.86 241844.91 1353.62 178732.81 241832.32 1355.30 178731.78 241819.36 1353.87 178730.45 241802.97 1354.15 178730.10 241798.57 1353.29 178729.51 241790.79 1350.81 178727.50 241765.93 1350.38 178727.17 241761.89 1350.20 178725.88 241745.46 1348.02 178719.93 241671.21 1343.51 178718.25 241650.57 1343.29 178717.29 241638.55 1342.34 178710.51 241555.97 1346.58 178707.24 241514.79 1342.06 178706.89 241510.34 1341.82 178705.63 241494.39 1339.58 178705.33 241490.43 1338.27 178704.97 241485.98 1338.17 178702.30 241453.01 1337.77 178701.62 241444.55 1337.71 178701.30 241440.54 1337.57 178700.65 241432.53 1336.83 178700.01 241424.52 1336.47 178699.36 241416.50 1336.21 178699.01 241412.05 1336.14 178698.69 241408.04 1335.88 178698.36 241404.03 1335.59 178698.04 241400.02 1335.64 178697.71 241396.01 1335.79 178697.35 241391.55 1335.78 178697.02 241387.54 1335.88 178696.69 241383.53 1335.98 178696.37 241379.52 1335.67 178696.00 241375.07 1335.99 178695.67 241371.06 1336.20 178695.34 241367.05 1336.80 178695.01 241363.05 1337.19 178694.70 241359.50 1337.79 178694.33 241355.05 1338.50 178694.00 241351.06 1339.18 178693.32 241343.07 1340.66 178692.61 241334.65 1341.90 178691.92 241326.22 1342.65 178691.23 241317.76 1342.47 178690.91 241313.75 1342.10 178690.27 241305.71 1341.33 178689.92 241301.25 1341.08 178689.64 241297.66 1340.42 178689.01 241289.60 1339.14 178688.65 241285.12 1338.72 178688.30 241280.65 1338.38 178687.29 241268.11 1337.42 178686.97 241264.09 1337.22 178686.65 241260.06 1336.96 178686.29 241255.58 1336.79 178682.30 241206.40 1336.70 178681.28 241193.89 1337.08 178680.62 241185.83 1337.14 178676.23 241132.18 1339.19 178675.90 241128.12 1339.00 178675.58 241124.07 1338.99 178675.25 241120.01 1339.00 178674.92 241115.96 1339.01 178674.59 241111.94 1339.00 178674.23 241107.43 1338.98 178673.90 241103.37 1339.04 178673.57 241099.31 1338.99 178672.58 241087.16 1339.13 178669.84 241053.23 1338.71 178669.51 241049.12 1338.60 178668.52 241036.84 1338.34 178668.18 241032.78 1338.32 178667.85 241028.68 1338.29 178667.49 241024.13 1338.29 178663.75 240978.41 1339.61 178663.42 240974.30 1339.84 178663.04 240969.79 1340.11 178662.01 240957.09 1340.61 178661.67 240953.09 1341.31 178660.66 240940.94 1342.38 178660.29 240936.41 1342.77 178657.26 240899.50 1344.27 178654.84 240869.38 1343.46 178652.37 240838.73 1343.07 178649.95 240808.68 1341.82 178649.27 240800.02 1340.87 178648.25 240787.16 1339.91 178647.91 240782.86 1339.57 178646.12 240760.52 1338.54 178645.77 240756.34 1338.81 178641.86 240708.02 1338.72 178639.42 240677.30 1336.29 178633.20 240598.09 1326.46 178632.25 240594.02 1326.12 178635.66 240639.44 1330.18 178636.95 240656.86 1332.08 178638.63 240679.78 1336.90 178642.52 240731.10 1338.42 178647.99 240803.28 1341.34 178648.95 240816.15 1342.53 178653.52 240876.19 1343.60 178654.16 240884.57 1343.99 178656.34 240913.09 1344.00 178660.24 240963.26 1340.31 178661.85 240984.08 1339.22 178662.16 240988.13 1339.02 178663.14 241000.82 1338.50 178666.33 241042.54 1338.16 178666.64 241046.62 1338.14 178666.99 241051.16 1338.24 178667.30 241055.25 1338.35 178667.61 241059.33 1338.48 178667.92 241063.43 1338.76 178668.88 241076.10 1338.77 178669.19 241080.15 1338.77 178669.50 241084.21 1338.76 178670.16 241092.76 1338.74 178673.01 241130.13 1338.71 178673.32 241134.19 1338.84 178673.63 241138.20 1338.51 178673.94 241142.23 1338.46 178674.59 241150.74 1338.22 178674.87 241154.32 1337.91 178675.18 241158.33 1337.73 178675.83 241166.82 1337.40 178676.49 241175.32 1337.15 178677.11 241183.37 1336.85 178677.72 241191.42 1336.71 178678.03 241195.46 1336.80 178678.34 241199.49 1336.80 178679.64 241216.49 1336.67 178679.95 241220.51 1336.53 178680.60 241228.99 1336.30 178681.21 241237.03 1336.20 178681.82 241245.08 1336.40 178682.13 241249.10 1336.25 178682.44 241253.12 1336.33 178682.78 241257.57 1336.00 178683.11 241262.07 1336.60 178683.42 241266.09 1336.64 178683.72 241270.12 1336.97 178684.02 241274.16 1337.45 178684.29 241277.75 1337.81 178685.55 241294.76 1339.73 178686.81 241311.76 1341.96 178687.07 241315.33 1342.41 178687.67 241323.34 1342.75 178688.33 241331.78 1342.35 178688.98 241340.22 1341.49 178689.30 241344.20 1340.73 178689.65 241348.64 1340.03 178689.94 241352.18 1339.03 178690.29 241356.63 1338.44 178690.61 241360.62 1337.57 178690.92 241364.63 1337.14 178691.24 241368.63 1336.51 178691.59 241373.08 1336.02 178691.90 241377.09 1335.93 178692.24 241381.54 1335.89 178692.54 241385.55 1336.01 178692.82 241389.12 1335.64 178693.12 241393.13 1335.71 178693.43 241397.14 1335.55 178693.77 241401.60 1335.37 178694.04 241405.16 1335.69 178694.38 241409.61 1335.65 178694.72 241414.07 1335.99 178695.02 241418.08 1336.10 178695.36 241422.53 1336.25 178695.66 241426.54 1336.40 178695.96 241430.55 1336.57 178696.26 241434.56 1336.69 178696.53 241438.11 1337.01 178696.86 241442.56 1337.46 178697.17 241446.58 1337.32 178697.80 241455.03 1337.78 178698.11 241459.04 1337.91 178698.41 241463.04 1338.25 178698.70 241467.03 1338.70 178699.96 241483.52 1338.72 178700.31 241488.00 1338.06 178700.61 241492.01 1338.28 178700.92 241496.40 1339.94 178701.50 241504.36 1341.33 178702.08 241512.33 1342.45 178702.40 241516.35 1342.21 178702.67 241520.30 1343.46 178702.95 241524.25 1344.55 178704.81 241549.09 1346.45 178705.40 241557.05 1347.42 178709.25 241607.16 1345.51 178713.66 241664.35 1342.57 178718.33 241726.52 1346.17 178719.86 241747.05 1347.99 178720.73 241758.96 1350.16 178722.62 241784.12 1351.42 178725.34 241820.77 1355.02 178726.65 241837.99 1355.42 178727.63 241850.56 1354.14 178730.93 241893.19 1351.28 178737.64 241982.28 1354.34 178739.55 242007.50 1354.25 178742.53 242046.90 1354.31 178743.16 242055.29 1354.69 178745.90 242107.06 1348.99 178742.27 242063.51 1353.82 178741.24 242050.99 1354.78 178740.55 242042.48 1354.92 178736.79 241996.21 1354.41 178732.69 241945.38 1353.05 178731.42 241929.50 1351.53 178729.01 241899.68 1350.77 178724.46 241844.48 1354.48 178722.10 241815.37 1354.31 178721.45 241807.29 1353.69 178719.15 241778.28 1350.56 178717.21 241754.08 1348.86 178716.85 241749.59 1348.66 178710.30 241667.80 1343.02 178709.94 241663.32 1342.84 178709.58 241658.82 1342.93 178709.26 241654.81 1342.55 178707.93 241638.59 1343.22 178707.56 241634.10 1343.35 178705.14 241604.81 1345.50 178704.83 241601.16 1346.41 178703.80 241588.62 1346.87 178703.49 241584.65 1346.27 178701.77 241563.64 1347.01 178701.15 241556.06 1347.00 178700.83 241552.05 1347.01 178700.47 241547.61 1346.67 178700.13 241543.19 1346.14 178699.17 241531.21 1345.36 178698.86 241527.25 1344.39 178698.55 241523.28 1343.53 178698.20 241518.85 1343.01 178697.88 241514.86 1342.68 178697.58 241510.89 1341.84 178697.25 241506.88 1341.75 178696.94 241502.89 1341.28 178696.58 241498.45 1340.99 178696.30 241494.51 1339.09 178695.67 241486.52 1338.02 178695.33 241482.50 1338.50 178694.28 241469.57 1338.56 178693.65 241461.58 1337.50 178693.32 241457.57 1337.49 178692.96 241453.11 1337.51 178692.64 241449.10 1337.48 178692.32 241445.10 1337.10 178692.00 241441.09 1336.79 178691.68 241437.08 1336.48 178691.32 241432.63 1336.48 178690.64 241424.17 1336.14 178690.03 241416.59 1335.76 178689.70 241412.58 1335.76 178689.35 241408.13 1335.49 178689.02 241404.11 1335.63 178688.66 241399.65 1335.68 178688.33 241395.64 1335.46 178687.71 241388.07 1335.85 178687.38 241384.06 1335.86 178687.02 241379.60 1336.13 178686.66 241375.14 1336.12 178686.33 241371.14 1336.44 178686.02 241367.58 1337.19 178685.66 241363.13 1337.63 178685.32 241359.13 1338.33 178684.94 241354.69 1339.20 178684.61 241350.70 1340.01 178684.27 241346.70 1340.76 178683.93 241342.71 1341.39 178683.60 241338.72 1342.02 178683.23 241334.28 1342.38 178682.90 241330.29 1342.73 178681.58 241313.80 1341.88 178681.26 241309.78 1341.28 178680.91 241305.31 1340.86 178680.63 241301.73 1340.16 178680.27 241297.25 1339.66 178679.95 241293.22 1339.05 178679.61 241288.74 1338.40 178679.25 241284.25 1337.76 178678.97 241280.66 1337.31 178678.33 241272.60 1336.68 178678.01 241268.56 1336.24 178677.69 241264.53 1335.94 178677.32 241260.06 1335.89 178676.35 241247.97 1335.44 178676.02 241243.95 1335.50 178675.30 241235.01 1335.68 178674.97 241230.99 1335.69 178674.02 241219.37 1335.97 178672.67 241202.85 1336.54 178672.34 241198.81 1336.47 178666.58 241128.05 1338.10 178666.21 241123.54 1338.13 178665.88 241119.52 1338.13 178665.55 241115.46 1338.12 178665.23 241111.40 1338.10 178662.93 241082.95 1337.90 178662.56 241078.45 1337.86 178661.87 241069.85 1337.72 178661.21 241061.67 1337.52 178660.51 241053.05 1337.29 178660.18 241048.98 1337.22 178659.82 241044.42 1337.14 178658.86 241032.63 1337.18 178658.50 241028.08 1337.14 178657.46 241015.43 1337.54 178656.50 241003.65 1337.87 178656.13 240999.07 1337.69 178655.43 240990.53 1338.43 178655.09 240986.47 1338.71 178653.72 240969.77 1339.83 178653.05 240961.64 1340.49 178650.67 240932.79 1342.89 178648.63 240907.71 1343.79 178647.25 240890.62 1343.45 178644.48 240856.42 1343.33 178643.43 240843.48 1343.48 178642.79 240835.61 1343.61 178642.45 240831.41 1343.53 178638.91 240786.75 1340.01 178637.50 240769.32 1339.77 178636.82 240760.79 1339.55 178634.68 240733.96 1337.97 178630.80 240685.98 1338.15 178623.58 240594.12 1327.72 178628.30 240664.81 1334.77 178628.96 240673.88 1336.35 178631.92 240712.93 1337.91 178637.74 240789.91 1340.32 178639.98 240820.00 1343.22 178640.30 240824.25 1343.50 178642.25 240849.77 1343.59 178643.17 240861.76 1343.20 178643.80 240870.05 1343.07 178644.12 240874.25 1343.30 178645.73 240895.49 1343.63 178646.99 240912.11 1343.70 178647.37 240917.15 1343.61 178648.25 240928.53 1343.33 178648.91 240937.07 1342.46 178649.58 240945.67 1341.87 178650.56 240958.25 1340.76 178654.05 241003.36 1337.53 178656.58 241036.41 1336.74 178657.23 241045.04 1336.88 178657.54 241049.12 1336.90 178657.89 241053.64 1336.91 178658.19 241057.75 1337.14 178658.54 241062.26 1337.14 178658.85 241066.36 1337.26 178659.16 241070.43 1337.35 178659.46 241074.53 1337.42 178659.77 241078.60 1337.49 178660.08 241082.65 1337.54 178660.43 241087.17 1337.56 178660.77 241091.66 1337.55 178661.35 241099.36 1337.61 178664.85 241145.22 1337.35 178665.46 241153.28 1337.16 178666.11 241161.79 1336.78 178666.73 241169.83 1336.50 178668.00 241186.40 1336.21 178668.31 241190.42 1336.16 178668.65 241194.90 1336.10 178668.99 241199.36 1335.98 178669.88 241211.01 1335.83 178670.18 241215.03 1335.74 178670.49 241219.04 1335.63 178670.80 241223.06 1335.53 178671.14 241227.53 1335.43 178671.45 241231.55 1335.37 178671.76 241235.57 1335.31 178672.06 241239.58 1335.24 178672.37 241243.61 1335.22 178672.68 241247.62 1335.10 178673.01 241252.11 1335.48 178673.36 241256.56 1335.15 178673.66 241260.61 1335.54 178673.96 241264.63 1335.67 178674.27 241268.65 1335.74 178674.57 241272.68 1335.89 178674.86 241276.71 1336.30 178675.17 241280.75 1336.85 178675.46 241284.79 1337.47 178675.79 241289.27 1337.92 178676.12 241293.76 1338.67 178676.42 241297.79 1339.18 178676.71 241301.81 1339.86 178677.01 241305.84 1340.42 178677.31 241309.87 1340.88 178677.63 241314.34 1341.60 178677.93 241318.36 1342.08 178678.57 241326.82 1342.51 178679.48 241338.82 1342.18 178679.77 241342.36 1341.49 178680.11 241346.80 1341.15 178680.43 241350.78 1340.11 178680.78 241355.22 1339.26 178681.10 241359.22 1338.58 178681.42 241363.21 1337.94 178681.76 241367.66 1337.32 178682.08 241371.66 1336.89 178682.39 241375.67 1336.50 178682.70 241379.67 1336.19 178683.00 241383.68 1335.98 178683.35 241388.14 1335.68 178683.66 241392.15 1335.42 178684.00 241396.61 1335.30 178684.87 241408.19 1335.62 178685.18 241412.20 1335.55 178685.48 241416.21 1335.74 178685.78 241420.22 1335.86 178686.16 241425.12 1336.02 178686.79 241433.58 1336.34 178687.66 241445.15 1337.09 178687.99 241449.60 1337.42 178688.94 241462.07 1337.44 178689.57 241470.53 1337.75 178690.48 241482.55 1337.99 178690.79 241486.57 1337.77 178691.09 241490.57 1338.25 178691.38 241494.55 1338.94 178691.70 241498.97 1339.88 178692.02 241503.40 1340.46 178692.58 241511.32 1342.75 178693.16 241518.90 1342.59 178693.47 241523.28 1344.00 178693.76 241527.26 1344.54 178694.05 241531.23 1345.24 178694.69 241539.68 1345.42 178694.96 241543.61 1346.80 178695.93 241556.13 1346.06 178696.53 241564.13 1346.32 178696.81 241568.08 1347.35 178699.05 241597.17 1346.09 178699.36 241601.20 1345.89 178702.60 241643.11 1342.66 178702.89 241647.11 1343.06 178708.15 241716.65 1344.61 178709.70 241737.57 1346.91 178715.48 241815.64 1354.89 178716.11 241823.89 1354.47 178718.05 241849.38 1354.55 178718.68 241857.63 1354.34 178719.00 241861.77 1354.19 178721.97 241900.30 1351.66 178722.30 241904.52 1351.29 178722.97 241913.34 1350.92 178724.25 241930.28 1351.59 178724.55 241934.39 1351.85 178725.52 241947.25 1352.28 178726.12 241955.38 1353.27 178737.04 242111.53 1348.82 178728.93 242012.52 1355.11 178727.55 241995.33 1354.66 178726.53 241982.71 1354.80 178724.24 241953.93 1352.56 178723.22 241941.37 1352.76 178721.88 241924.75 1352.66 178719.86 241899.55 1351.92 178719.53 241895.45 1351.71 178717.77 241874.00 1353.45 178708.49 241758.20 1349.03 178707.83 241749.77 1347.84 178707.52 241745.78 1347.26 178707.20 241741.75 1346.94 178705.56 241721.18 1345.35 178701.59 241671.47 1342.78 178701.28 241667.48 1342.28 178700.91 241662.96 1342.47 178700.25 241654.83 1342.88 178699.93 241650.82 1342.57 178699.29 241642.78 1342.10 178694.81 241588.24 1346.51 178694.48 241584.20 1346.82 178694.11 241579.70 1347.28 178693.46 241571.69 1347.03 178693.14 241567.68 1347.05 178692.78 241563.21 1347.11 178692.47 241559.24 1346.49 178692.14 241555.23 1346.49 178691.81 241551.20 1346.80 178691.50 241547.23 1346.16 178690.19 241530.78 1345.54 178689.87 241526.80 1344.96 178689.52 241522.37 1344.50 178687.65 241498.07 1339.73 178687.33 241494.08 1339.11 178685.07 241465.61 1337.11 178684.42 241457.59 1337.05 178684.06 241453.12 1337.16 178683.75 241449.12 1336.81 178683.42 241445.11 1336.72 178683.11 241441.11 1336.34 178682.11 241428.63 1336.01 178681.79 241424.62 1335.86 178681.14 241416.59 1335.55 178680.78 241412.14 1335.50 178680.46 241408.12 1335.54 178680.14 241404.11 1335.25 178679.78 241399.65 1335.36 178679.46 241395.64 1335.28 178679.13 241391.63 1335.38 178678.77 241387.17 1335.44 178678.47 241383.61 1335.81 178678.11 241379.15 1335.99 178677.78 241375.14 1336.50 178677.41 241370.69 1337.07 178677.08 241366.68 1337.48 178676.75 241362.68 1338.04 178676.41 241358.68 1338.88 178676.07 241354.69 1339.94 178675.74 241350.69 1340.59 178675.37 241346.26 1341.22 178675.00 241341.82 1341.79 178674.67 241337.83 1342.46 178674.02 241329.82 1342.24 178673.67 241325.36 1342.01 178673.35 241321.35 1341.69 178673.03 241317.33 1341.37 178672.72 241313.31 1340.96 178672.40 241309.29 1340.43 178672.08 241305.26 1339.97 178671.73 241300.79 1339.37 178671.42 241296.75 1338.65 178671.10 241292.72 1338.17 178670.79 241288.67 1337.27 178670.44 241284.19 1336.90 178670.12 241280.16 1336.54 178669.80 241276.12 1336.09 178669.48 241272.08 1335.71 178669.13 241267.61 1335.52 178668.80 241263.57 1335.28 178668.48 241259.53 1334.86 178667.48 241246.99 1334.63 178667.15 241242.97 1334.63 178666.50 241234.93 1334.77 178666.18 241230.90 1334.81 178665.85 241226.88 1334.92 178665.16 241218.39 1335.18 178664.84 241214.35 1335.24 178664.51 241210.33 1335.35 178664.15 241205.87 1335.46 178663.82 241201.83 1335.54 178663.49 241197.81 1335.63 178661.87 241177.63 1335.68 178661.54 241173.60 1335.68 178660.19 241157.05 1336.50 178659.83 241152.56 1336.66 178658.85 241140.49 1337.20 178658.52 241136.45 1337.22 178657.50 241123.86 1337.31 178657.17 241119.80 1337.33 178656.85 241115.77 1337.31 178656.52 241111.69 1337.26 178653.15 241069.63 1336.55 178652.82 241065.54 1336.45 178651.48 241048.71 1335.89 178651.14 241044.65 1336.06 178650.12 241031.98 1336.32 178649.79 241027.88 1336.19 178649.43 241023.35 1336.37 178649.13 241019.76 1336.67 178645.71 240977.79 1339.17 178644.34 240961.08 1340.39 178643.67 240953.00 1341.26 178638.57 240889.99 1343.16 178636.16 240860.08 1343.69 178634.78 240843.02 1344.11 178634.44 240838.84 1344.12 178633.05 240821.55 1343.72 178631.33 240799.44 1340.82 178629.94 240781.85 1339.73 178629.60 240777.80 1340.48 178624.74 240716.63 1337.60 178624.39 240712.38 1337.68 178620.47 240662.89 1334.97 178619.73 240653.18 1332.93 178614.10 240591.54 1328.17 178621.00 240685.57 1337.71 178625.42 240744.82 1339.11 178625.74 240749.05 1339.04 178628.96 240792.12 1340.31 178630.23 240809.31 1341.89 178631.81 240830.71 1343.94 178632.80 240843.80 1344.37 178633.42 240852.12 1344.27 178636.87 240897.62 1343.31 178637.53 240906.37 1343.33 178638.50 240919.15 1342.93 178641.30 240955.83 1340.60 178641.96 240964.41 1339.98 178644.21 240993.69 1337.74 178644.52 240997.77 1337.59 178647.99 241043.40 1335.80 178648.91 241055.63 1335.73 178649.25 241060.17 1335.88 178649.55 241064.27 1336.09 178649.86 241068.33 1336.18 178650.20 241072.87 1336.27 178650.51 241076.95 1336.35 178650.81 241081.03 1336.42 178651.11 241085.12 1336.49 178651.76 241093.70 1336.64 178652.33 241101.39 1336.77 178654.54 241130.69 1337.14 178654.84 241134.72 1336.89 178655.18 241139.22 1336.82 178655.80 241147.27 1336.57 178656.14 241151.76 1336.40 178656.75 241159.79 1336.11 178657.05 241163.83 1335.96 178657.36 241167.86 1335.84 178658.61 241184.43 1335.58 178659.22 241192.48 1335.53 178659.53 241196.50 1335.33 178659.83 241200.52 1335.10 178660.17 241205.00 1335.14 178660.51 241209.47 1335.02 178660.82 241213.48 1334.89 178661.42 241221.52 1334.51 178661.76 241226.01 1334.68 178662.07 241230.02 1334.44 178662.37 241234.04 1334.29 178662.68 241238.06 1334.22 178663.25 241245.67 1334.28 178663.58 241250.13 1334.17 178663.88 241254.17 1334.48 178664.19 241258.19 1334.40 178664.49 241262.22 1334.56 178664.79 241266.25 1334.86 178665.12 241270.74 1335.30 178665.42 241274.77 1335.62 178665.71 241278.82 1336.16 178666.01 241282.85 1336.52 178666.30 241286.89 1337.27 178666.63 241291.38 1337.89 178666.95 241295.85 1338.38 178667.25 241299.88 1338.89 178667.54 241303.92 1339.67 178667.87 241308.38 1340.15 178668.16 241312.41 1340.72 178668.46 241316.42 1341.06 178668.75 241320.44 1341.54 178669.09 241324.89 1341.59 178669.65 241332.46 1341.74 178670.29 241340.90 1341.30 178670.61 241344.89 1340.61 178670.95 241349.33 1340.14 178671.26 241353.32 1339.56 178671.57 241357.32 1338.88 178671.89 241361.31 1337.91 178672.20 241365.32 1337.58 178672.54 241369.76 1337.21 178672.85 241373.77 1336.89 178673.20 241378.22 1336.11 178673.80 241386.23 1335.66 178674.11 241390.24 1335.36 178674.45 241394.70 1335.07 178674.76 241398.71 1334.98 178675.06 241402.72 1335.06 178675.36 241406.73 1335.12 178675.66 241410.74 1335.05 178675.95 241414.75 1335.51 178676.26 241418.76 1335.39 178676.59 241423.22 1335.66 178677.48 241435.24 1336.09 178677.78 241439.25 1336.26 178678.08 241443.26 1336.30 178678.41 241447.70 1336.85 178679.01 241455.72 1337.11 178679.35 241460.17 1336.99 178679.64 241464.18 1337.11 178681.17 241484.65 1338.10 178681.76 241492.65 1338.93 178682.63 241504.61 1340.54 178682.92 241508.98 1342.58 178683.86 241521.83 1343.95 178684.46 241529.82 1344.44 178685.03 241537.75 1346.02 178685.36 241542.20 1346.08 178685.67 241546.22 1345.80 178686.53 241557.77 1346.29 178687.16 241566.23 1346.42 178688.42 241582.77 1345.89 178688.70 241586.75 1346.45 178689.65 241599.25 1346.35 178690.90 241615.84 1345.76 178692.82 241640.69 1343.24 178694.72 241665.86 1342.85 178695.02 241669.90 1342.92 178695.61 241677.58 1342.54 178698.39 241715.15 1344.80 178700.51 241743.76 1346.95 178700.80 241747.78 1347.27 178701.12 241752.19 1348.09 178705.61 241813.33 1354.31 178706.24 241821.86 1354.93 178707.21 241834.66 1354.56 178708.48 241851.56 1354.40 178712.05 241898.31 1351.75 178715.24 241940.76 1351.70 178717.11 241965.93 1353.22 178717.46 241970.56 1353.25 178718.45 241983.67 1352.90 178719.06 241991.92 1353.49 178722.62 242039.19 1353.59 178727.06 242110.43 1348.89 178724.57 242079.95 1352.34 178724.20 242075.52 1352.96 178718.10 241999.34 1354.80 178717.77 241995.19 1354.57 178716.45 241978.32 1352.90 178715.79 241969.95 1352.89 178714.48 241953.67 1352.98 178714.16 241949.59 1352.57 178712.50 241928.48 1351.71 178712.17 241924.35 1351.59 178711.15 241911.49 1351.24 178709.45 241890.46 1352.90 178707.39 241865.01 1354.18 178707.05 241860.80 1354.67 178706.70 241856.31 1354.26 178705.70 241843.89 1354.57 178699.54 241765.62 1349.70 178699.23 241761.63 1349.09 178698.93 241757.68 1348.23 178692.06 241670.41 1342.35 178691.74 241666.37 1342.25 178691.11 241658.67 1342.72 178690.10 241646.05 1343.20 178689.75 241641.60 1342.79 178689.40 241637.46 1343.88 178685.70 241591.61 1345.97 178684.44 241575.94 1346.57 178682.45 241550.98 1346.25 178680.53 241526.54 1344.75 178679.86 241518.09 1344.55 178678.95 241506.17 1342.05 178678.29 241497.36 1339.54 178677.99 241493.39 1338.23 178677.65 241488.95 1337.83 178677.36 241485.39 1337.50 178676.38 241472.92 1336.77 178676.03 241468.46 1336.64 178675.43 241460.87 1336.58 178675.10 241456.86 1336.64 178674.75 241452.40 1336.53 178674.39 241447.94 1336.49 178673.76 241439.92 1336.13 178673.44 241435.91 1335.98 178673.12 241431.89 1335.83 178672.77 241427.43 1335.68 178672.46 241423.42 1335.55 178672.14 241419.41 1335.44 178671.81 241415.40 1335.38 178671.49 241411.38 1335.31 178671.18 241407.37 1335.15 178670.83 241402.91 1335.06 178670.22 241395.32 1334.84 178669.90 241391.31 1334.90 178669.53 241386.85 1335.79 178669.20 241382.84 1336.09 178668.88 241378.83 1336.27 178668.52 241374.37 1336.68 178668.19 241370.36 1336.87 178667.87 241366.35 1337.20 178667.51 241361.90 1337.58 178667.17 241357.90 1338.34 178666.84 241353.90 1338.92 178666.52 241349.90 1339.37 178666.22 241346.35 1340.05 178665.86 241341.90 1340.49 178665.50 241337.46 1341.00 178664.54 241325.44 1341.05 178664.22 241321.42 1340.66 178663.86 241316.97 1340.81 178663.51 241312.51 1340.61 178662.92 241304.90 1339.57 178661.61 241287.85 1336.97 178661.02 241280.20 1335.71 178660.00 241267.20 1334.68 178659.68 241263.16 1334.35 178659.36 241259.11 1333.99 178658.69 241250.61 1334.03 178658.33 241246.13 1333.92 178657.72 241238.52 1333.82 178657.40 241234.49 1333.90 178657.04 241230.02 1334.04 178656.72 241225.99 1334.03 178656.07 241217.94 1334.35 178655.75 241213.91 1334.39 178655.07 241205.43 1334.84 178654.74 241201.40 1334.93 178654.38 241196.94 1335.23 178654.06 241192.89 1335.10 178653.74 241188.87 1335.31 178653.42 241184.83 1335.30 178649.79 241139.53 1336.32 178648.09 241118.41 1336.52 178647.77 241114.33 1336.49 178642.48 241047.70 1335.18 178639.17 241006.55 1336.61 178638.11 240993.45 1337.47 178636.14 240969.12 1339.51 178634.75 240951.99 1340.95 178628.00 240867.86 1343.76 178627.34 240859.59 1344.01 178627.01 240855.48 1344.28 178625.30 240834.14 1344.35 178624.97 240829.86 1343.89 178613.55 240685.03 1337.64 178612.13 240666.71 1335.52 178610.67 240648.01 1334.04 178610.01 240639.16 1331.80 178609.62 240634.16 1331.26 178610.36 240656.02 1334.39 178614.86 240716.51 1337.22 178620.27 240789.38 1340.20 178620.90 240797.91 1340.70 178621.85 240810.90 1342.16 178622.48 240819.48 1343.29 178624.04 240840.67 1344.59 178625.64 240861.90 1344.27 178627.89 240891.64 1343.21 178628.20 240895.76 1343.13 178629.09 240907.71 1342.94 178629.75 240916.43 1342.77 178632.26 240949.58 1341.31 178634.50 240978.82 1338.58 178636.04 240999.06 1336.99 178637.00 241011.68 1336.20 178638.57 241032.42 1335.00 178639.83 241049.17 1334.80 178640.13 241053.28 1335.06 178640.47 241057.82 1335.17 178640.78 241061.90 1335.27 178641.08 241065.98 1335.34 178641.39 241070.08 1335.42 178642.03 241078.68 1335.57 178646.68 241140.89 1336.03 178647.02 241145.37 1335.92 178647.59 241152.99 1335.67 178647.89 241157.02 1335.54 178648.23 241161.49 1335.28 178648.54 241165.51 1335.10 178649.14 241173.58 1335.10 178650.42 241190.59 1334.73 178650.72 241194.62 1334.65 178651.02 241198.65 1334.55 178651.63 241206.71 1334.53 178651.97 241211.14 1333.92 178652.53 241218.75 1333.84 178652.83 241222.78 1333.77 178653.14 241226.79 1333.59 178653.50 241231.71 1333.58 178653.84 241236.17 1333.27 178654.14 241240.20 1333.37 178654.70 241247.80 1333.31 178655.00 241251.84 1333.58 178655.33 241256.32 1333.74 178655.67 241260.79 1333.61 178655.96 241264.82 1333.94 178656.26 241268.86 1334.34 178656.51 241272.45 1334.76 178656.81 241276.49 1335.21 178657.13 241280.99 1336.03 178657.46 241285.46 1336.24 178658.00 241293.09 1337.56 178658.33 241297.57 1338.15 178658.65 241302.05 1338.85 178659.23 241310.10 1339.73 178659.53 241314.12 1340.14 178659.82 241318.13 1340.15 178660.16 241322.58 1340.14 178661.35 241338.59 1340.06 178661.66 241342.58 1339.53 178661.99 241347.03 1339.15 178662.30 241351.02 1338.60 178662.64 241355.47 1338.07 178663.21 241363.02 1337.33 178663.55 241367.48 1337.09 178663.89 241371.92 1336.73 178664.19 241375.93 1336.34 178664.50 241379.94 1336.02 178665.10 241387.95 1335.91 178665.40 241391.96 1335.32 178665.74 241396.42 1335.03 178666.04 241400.43 1335.00 178666.34 241404.44 1334.96 178666.64 241408.45 1335.13 178667.23 241416.47 1335.27 178667.55 241420.92 1335.35 178667.85 241424.93 1335.45 178668.15 241428.94 1335.57 178668.44 241432.95 1335.67 178668.74 241436.96 1335.81 178669.07 241441.41 1335.96 178669.37 241445.42 1336.10 178669.70 241449.87 1336.23 178670.00 241453.88 1336.33 178670.55 241461.45 1336.48 178670.88 241465.91 1336.61 178671.22 241470.36 1336.61 178671.51 241474.37 1336.74 178671.80 241478.37 1337.07 178672.10 241482.38 1337.24 178672.39 241486.38 1337.58 178672.71 241490.81 1338.14 178673.03 241495.25 1338.81 178673.31 241499.23 1339.57 178673.56 241502.75 1340.57 178673.87 241507.16 1341.68 178674.11 241510.68 1342.53 178675.04 241523.50 1344.54 178675.90 241535.44 1346.00 178676.23 241539.91 1345.70 178676.51 241543.86 1346.68 178676.85 241548.31 1346.66 178679.87 241588.89 1346.42 178680.21 241593.37 1346.11 178685.16 241659.07 1342.40 178685.45 241663.08 1342.72 178685.82 241668.03 1342.59 178686.39 241675.66 1342.65 178690.95 241737.58 1345.01 178691.55 241745.95 1346.58 178693.32 241770.41 1349.52 178704.49 241921.14 1352.09 178704.80 241925.28 1352.05 178705.49 241934.56 1351.86 178706.67 241950.61 1352.54 178707.35 241959.79 1352.97 178707.66 241963.94 1353.08 178708.57 241976.09 1352.75 178708.91 241980.69 1352.98 178710.15 241997.64 1354.29 178710.77 242006.02 1354.41 178711.42 242014.87 1354.52 178713.38 242040.88 1353.67 178714.71 242058.81 1353.54 178718.77 242112.26 1348.88 178718.02 242117.57 1347.96 178717.69 242113.58 1348.58 178717.35 242109.54 1349.36 178716.26 242096.19 1351.09 178715.14 242082.51 1352.49 178712.78 242053.00 1353.13 178710.06 242019.30 1354.41 178709.34 242010.29 1354.86 178708.67 242001.92 1354.66 178699.65 241888.72 1353.43 178698.29 241872.00 1354.53 178697.97 241867.96 1354.11 178694.27 241821.76 1354.78 178693.27 241809.15 1354.06 178691.35 241784.57 1351.63 178691.04 241780.57 1351.05 178690.73 241776.59 1350.36 178689.77 241764.19 1348.44 178687.87 241739.71 1345.45 178687.56 241735.73 1344.75 178687.24 241731.67 1344.68 178682.65 241673.80 1342.07 178680.96 241652.62 1342.55 178676.94 241603.04 1345.75 178673.00 241553.89 1346.26 178672.65 241549.43 1346.31 178672.02 241541.43 1345.90 178671.71 241537.46 1345.28 178671.08 241529.47 1344.60 178670.77 241525.48 1344.23 178670.43 241521.08 1343.12 178670.09 241516.65 1342.47 178669.79 241512.68 1341.56 178669.45 241508.25 1340.93 178669.10 241503.80 1340.69 178668.83 241500.29 1339.43 178668.52 241496.30 1338.80 178668.22 241492.30 1338.22 178667.90 241488.31 1337.70 178667.60 241484.32 1337.03 178667.28 241480.31 1336.82 178666.93 241475.86 1336.57 178665.26 241454.90 1336.10 178664.62 241446.87 1335.90 178664.30 241442.86 1335.83 178663.99 241438.86 1335.42 178663.67 241434.84 1335.51 178663.35 241430.83 1335.52 178661.36 241405.86 1334.95 178660.68 241397.38 1335.21 178660.36 241393.37 1335.20 178660.04 241389.36 1335.43 178659.71 241385.34 1335.60 178658.73 241373.31 1336.63 178658.44 241369.75 1336.98 178656.41 241344.37 1338.72 178655.06 241327.45 1339.50 178654.11 241315.42 1339.49 178653.79 241311.40 1339.25 178652.23 241291.25 1336.99 178651.89 241286.76 1336.32 178651.58 241282.72 1335.77 178651.23 241278.22 1335.20 178650.92 241274.18 1334.84 178650.57 241269.69 1334.35 178650.26 241265.64 1333.89 178649.95 241261.59 1333.49 178649.63 241257.56 1333.40 178649.03 241249.94 1333.24 178648.68 241245.46 1333.19 178648.36 241241.43 1333.12 178648.04 241237.40 1333.09 178647.69 241232.92 1333.13 178647.36 241228.89 1333.21 178647.05 241224.87 1333.40 178646.69 241220.37 1333.20 178646.37 241216.35 1333.39 178645.37 241203.83 1333.97 178644.38 241191.30 1334.39 178641.78 241158.58 1335.16 178640.78 241146.01 1335.44 178640.45 241141.97 1335.54 178640.13 241137.94 1335.63 178639.13 241125.34 1335.73 178634.61 241067.83 1334.63 178632.24 241037.91 1334.74 178628.92 240996.33 1336.97 178628.27 240988.22 1337.44 178627.25 240975.65 1338.90 178626.93 240971.58 1339.31 178626.60 240967.57 1339.75 178624.24 240938.17 1341.74 178622.57 240917.26 1342.67 178621.88 240908.52 1342.89 178621.56 240904.41 1342.97 178620.21 240887.47 1343.39 178618.89 240870.91 1343.87 178618.24 240862.61 1344.02 178617.91 240858.51 1344.36 178617.58 240854.34 1344.35 178616.88 240845.54 1344.38 178615.52 240828.21 1343.74 178614.86 240819.60 1342.70 178614.16 240810.52 1341.76 178612.79 240793.01 1340.85 178612.42 240788.18 1340.22 178612.09 240784.01 1340.48 178611.75 240779.60 1339.66 178610.05 240757.73 1338.79 178607.99 240731.51 1337.90 178606.60 240713.79 1337.34 178606.26 240709.46 1337.15 178600.43 240644.13 1332.53 178607.47 240739.28 1338.47 178610.66 240782.04 1340.13 178612.87 240811.96 1342.17 178613.54 240821.00 1343.00 178613.85 240825.28 1343.47 178622.67 240942.51 1341.71 178623.29 240950.63 1341.06 178623.95 240959.20 1340.54 178625.84 240983.91 1338.03 178626.46 240991.97 1337.15 178627.08 241000.09 1336.65 178628.34 241016.73 1335.51 178630.87 241050.21 1334.52 178633.41 241084.19 1335.01 178633.72 241088.25 1335.07 178634.02 241092.32 1335.14 178638.34 241149.95 1335.16 178638.98 241158.46 1334.90 178640.20 241174.59 1334.58 178640.84 241183.09 1334.43 178641.14 241187.12 1334.35 178641.78 241195.63 1334.10 178642.08 241199.65 1333.94 178642.42 241204.10 1333.63 178643.03 241212.15 1333.46 178643.34 241216.16 1333.09 178643.67 241220.62 1332.87 178643.98 241224.65 1332.93 178644.28 241228.68 1332.94 178644.58 241232.70 1332.73 178645.19 241240.75 1332.68 178645.52 241245.21 1332.56 178645.83 241249.24 1332.67 178646.13 241253.27 1332.81 178646.42 241257.31 1333.03 178646.76 241261.78 1333.07 178647.05 241265.82 1333.56 178647.35 241269.86 1333.80 178647.64 241273.90 1334.30 178647.97 241278.38 1334.80 178648.26 241282.44 1335.51 178648.56 241286.47 1336.05 178648.89 241290.95 1336.65 178649.47 241299.02 1337.90 178650.06 241307.07 1338.68 178650.69 241315.54 1339.14 178650.99 241319.55 1339.13 178651.32 241323.99 1339.01 178651.92 241332.00 1339.11 178652.22 241336.01 1339.03 178652.86 241344.45 1338.43 178653.17 241348.45 1338.17 178653.78 241356.45 1337.69 178654.08 241360.46 1337.35 178655.63 241380.92 1336.21 178657.19 241401.41 1335.20 178657.83 241409.88 1334.85 178658.73 241421.90 1334.97 178659.02 241425.91 1335.28 178659.32 241429.92 1335.21 178659.62 241433.93 1335.14 178659.93 241437.94 1335.05 178660.88 241450.85 1335.64 178661.18 241454.86 1335.84 178661.77 241462.87 1336.21 178662.08 241466.88 1336.26 178662.41 241471.34 1336.17 178663.62 241487.79 1337.35 178663.87 241491.33 1338.15 178664.20 241495.76 1338.65 178664.49 241499.76 1339.04 178664.81 241504.18 1339.86 178665.09 241508.15 1340.69 178665.38 241512.13 1341.40 178665.70 241516.54 1342.27 178665.99 241520.53 1342.63 178666.28 241524.53 1342.90 178666.57 241528.50 1343.66 178667.19 241536.92 1344.39 178667.47 241540.89 1345.11 178668.07 241548.89 1345.29 178669.89 241573.70 1347.38 178676.12 241655.95 1342.32 178681.62 241730.49 1343.91 178683.98 241763.34 1348.29 178685.72 241787.72 1351.85 178688.46 241825.33 1355.01 178691.84 241870.90 1355.09 178692.15 241875.08 1354.76 178692.81 241883.87 1354.26 178694.74 241909.46 1352.62 178695.68 241922.01 1352.24 178696.01 241926.55 1352.15 178697.62 241948.26 1352.42 178701.07 241994.97 1353.44 178702.59 242015.76 1354.40 178703.57 242028.91 1354.27 178708.58 242095.52 1350.50 178710.25 242117.58 1348.26 178708.60 242111.41 1348.76 178706.39 242084.31 1352.06 178703.00 242042.18 1354.08 178700.62 242012.45 1354.69 178699.33 241996.20 1354.20 178697.33 241970.85 1352.96 178696.67 241962.48 1352.94 178696.34 241958.33 1352.83 178696.03 241954.28 1352.25 178695.70 241950.15 1352.02 178695.37 241946.02 1351.80 178694.72 241937.73 1351.58 178693.04 241916.77 1352.43 178690.94 241890.70 1353.86 178689.27 241869.95 1354.41 178685.26 241819.66 1354.95 178684.95 241815.63 1354.59 178684.31 241807.55 1353.97 178682.38 241782.65 1350.57 178682.08 241778.67 1349.90 178678.57 241733.64 1344.87 178678.22 241729.19 1344.29 178673.32 241667.52 1343.54 178672.34 241655.02 1342.70 178671.66 241646.49 1342.64 178670.68 241634.30 1343.37 178670.35 241630.23 1343.72 178668.34 241605.41 1345.96 178667.63 241596.47 1345.95 178666.34 241580.38 1345.98 178665.73 241572.77 1346.35 178665.38 241568.31 1346.30 178664.71 241559.87 1345.70 178664.35 241555.39 1345.94 178664.05 241551.44 1345.07 178663.75 241547.46 1344.40 178663.40 241543.01 1344.17 178662.48 241531.44 1343.68 178662.17 241527.44 1343.40 178661.85 241523.45 1342.99 178661.51 241519.02 1342.51 178661.17 241514.59 1341.69 178660.87 241510.61 1341.09 178660.53 241506.19 1340.29 178660.22 241502.19 1339.82 178659.91 241498.21 1339.06 178659.61 241494.22 1338.24 178659.30 241490.22 1337.73 178658.98 241486.23 1337.22 178658.67 241482.23 1336.78 178658.32 241477.77 1336.52 178657.69 241469.75 1336.23 178657.38 241465.74 1335.89 178657.02 241461.28 1335.83 178656.71 241457.27 1335.52 178656.36 241452.81 1335.41 178655.75 241445.22 1335.67 178655.43 241441.20 1335.43 178655.08 241436.75 1335.05 178654.73 241432.29 1335.00 178654.41 241428.27 1335.04 178654.09 241424.26 1334.92 178653.77 241420.25 1334.87 178653.45 241416.23 1334.70 178653.13 241412.21 1334.89 178652.81 241408.20 1334.66 178652.49 241404.18 1334.97 178652.16 241400.17 1335.25 178651.81 241395.71 1335.10 178651.48 241391.69 1335.52 178651.13 241387.23 1335.75 178650.83 241383.67 1336.09 178650.51 241379.66 1336.36 178650.16 241375.20 1336.70 178649.83 241371.19 1337.07 178649.51 241367.18 1337.17 178649.15 241362.73 1337.57 178648.79 241358.27 1337.82 178648.47 241354.26 1337.55 178648.18 241350.70 1338.12 178647.82 241346.25 1338.13 178647.53 241342.69 1338.49 178647.21 241338.68 1338.66 178646.86 241334.23 1338.76 178646.54 241330.22 1338.79 178645.86 241321.74 1338.69 178645.55 241317.73 1338.67 178644.88 241309.25 1338.30 178643.94 241297.15 1336.87 178643.27 241288.64 1335.89 178641.99 241271.99 1333.53 178641.67 241267.95 1333.12 178639.69 241242.83 1332.32 178637.72 241218.23 1332.98 178637.40 241214.20 1333.12 178631.80 241144.27 1334.93 178629.80 241119.06 1335.01 178629.48 241114.99 1335.01 178622.85 241031.61 1334.40 178621.87 241019.42 1335.05 178620.20 240998.70 1336.63 178619.84 240994.19 1337.02 178618.49 240977.57 1338.63 178617.83 240969.51 1339.63 178616.84 240957.35 1340.76 178615.82 240944.73 1341.73 178615.13 240936.05 1342.08 178613.82 240919.59 1342.41 178613.49 240915.50 1342.66 178613.17 240911.38 1342.83 178612.48 240902.68 1343.09 178612.15 240898.56 1343.22 178611.46 240889.85 1343.50 178607.10 240834.84 1343.80 178605.04 240808.14 1341.09 178604.71 240803.80 1340.52 178602.67 240777.85 1339.81 178597.48 240711.42 1337.02 178592.58 240648.42 1332.73 178589.78 240612.64 1331.28 178599.97 240761.14 1339.11 178601.54 240782.41 1339.87 178604.44 240821.82 1342.48 178605.02 240829.89 1343.28 178605.37 240834.57 1343.45 178606.61 240851.40 1344.09 178607.58 240864.32 1343.97 178607.89 240868.45 1343.92 178608.20 240872.58 1343.71 178612.27 240927.06 1342.43 178612.58 240931.12 1342.10 178614.11 240951.58 1341.36 178615.72 240972.70 1339.27 178620.72 241038.75 1334.08 178621.63 241050.98 1333.86 178621.94 241055.05 1333.84 178622.27 241059.60 1333.86 178622.88 241067.76 1333.93 178623.18 241071.84 1333.98 178623.48 241075.90 1334.04 178623.82 241080.43 1334.12 178624.46 241089.04 1334.31 178625.33 241100.80 1334.56 178627.20 241126.07 1334.90 178627.84 241134.61 1334.90 178628.78 241147.19 1334.64 178629.65 241158.83 1334.37 178629.98 241163.32 1334.33 178630.32 241167.81 1334.30 178630.62 241171.83 1334.27 178631.52 241183.92 1333.97 178632.16 241192.44 1333.97 178632.76 241200.46 1333.54 178633.06 241204.48 1333.33 178633.36 241208.50 1333.11 178633.70 241212.96 1332.82 178634.00 241216.98 1332.68 178634.30 241220.99 1332.38 178634.90 241229.05 1332.33 178635.24 241233.51 1332.12 178635.84 241241.56 1332.01 178636.14 241245.58 1332.04 178636.77 241254.08 1332.04 178637.07 241258.11 1332.20 178637.66 241266.18 1332.69 178638.57 241278.75 1334.09 178638.90 241283.24 1334.72 178639.18 241287.29 1335.41 178639.77 241295.35 1336.39 178640.39 241303.85 1337.40 178640.68 241307.87 1337.76 178641.27 241315.90 1338.17 178641.60 241320.36 1338.41 178641.89 241324.37 1338.43 178642.19 241328.38 1338.56 178643.09 241340.39 1338.40 178643.42 241344.84 1338.41 178644.32 241356.84 1337.74 178644.65 241361.29 1337.72 178644.98 241365.74 1337.70 178645.25 241369.30 1337.21 178645.82 241376.86 1336.64 178646.16 241381.31 1336.29 178646.50 241385.76 1336.05 178647.37 241397.33 1335.36 178647.70 241401.79 1335.31 178648.34 241410.25 1334.84 178648.64 241414.26 1334.77 178648.94 241418.27 1334.74 178649.23 241422.28 1334.99 178649.89 241431.19 1335.08 178650.45 241438.76 1335.23 178651.41 241451.68 1335.34 178651.71 241455.69 1335.41 178652.00 241459.70 1335.51 178652.30 241463.71 1335.56 178653.54 241480.61 1336.67 178654.08 241488.14 1337.73 178654.41 241492.59 1337.94 178654.70 241496.58 1338.43 178655.02 241501.01 1339.23 178655.55 241508.52 1340.68 178655.84 241512.50 1341.26 178656.76 241525.32 1343.27 178657.34 241533.30 1343.83 178657.63 241537.29 1344.15 178657.96 241541.74 1344.14 178661.27 241586.63 1346.09 178661.57 241590.65 1345.97 178661.88 241594.70 1345.63 178662.18 241598.73 1345.45 178662.48 241602.76 1345.29 178663.42 241615.31 1344.76 178665.60 241644.14 1342.80 178671.48 241723.26 1343.05 178671.71 241726.71 1344.36 178673.51 241751.29 1346.30 178675.32 241776.23 1349.06 178677.33 241804.18 1353.01 178677.65 241808.61 1353.69 178678.30 241817.55 1354.52 178682.63 241875.85 1354.71 178682.95 241880.06 1354.27 178683.96 241893.49 1353.51 178686.20 241923.19 1352.31 178687.45 241939.99 1351.39 178690.27 241978.11 1353.05 178690.89 241986.52 1352.92 178697.34 242073.04 1352.23 178698.02 242082.10 1351.99 178699.73 242117.93 1348.26 178697.23 242086.98 1351.59 178691.46 242014.55 1354.35 178689.81 241993.62 1353.87 178688.16 241972.43 1352.75 178687.53 241964.52 1352.73 178686.52 241951.67 1352.02 178683.54 241914.08 1352.59 178683.20 241909.83 1353.10 178680.47 241875.57 1354.40 178675.85 241817.17 1354.13 178669.81 241739.08 1345.46 178669.23 241731.51 1344.49 178668.59 241723.15 1342.68 178667.94 241714.70 1341.58 178665.05 241678.16 1341.53 178664.68 241673.59 1342.09 178663.04 241652.87 1342.22 178662.68 241648.38 1342.38 178661.99 241639.77 1343.17 178660.71 241623.95 1344.57 178660.05 241615.45 1344.38 178659.36 241606.89 1345.00 178658.40 241594.81 1344.98 178658.05 241590.35 1344.86 178657.73 241586.31 1345.11 178657.41 241582.29 1345.11 178657.06 241577.83 1344.91 178656.74 241573.80 1345.02 178656.14 241566.23 1344.82 178655.80 241561.78 1344.59 178655.44 241557.31 1344.60 178655.13 241553.30 1344.51 178652.90 241524.84 1342.88 178652.56 241520.40 1342.36 178652.29 241516.86 1341.73 178651.98 241512.89 1340.94 178651.65 241508.46 1340.15 178651.31 241504.02 1339.52 178651.00 241500.02 1339.09 178650.69 241496.03 1338.53 178650.08 241488.04 1337.34 178649.43 241479.60 1336.31 178649.08 241475.14 1336.13 178648.76 241471.12 1336.20 178648.44 241467.10 1336.21 178647.15 241450.60 1335.39 178646.83 241446.58 1335.31 178645.88 241434.54 1334.90 178645.56 241430.53 1335.00 178645.25 241426.51 1334.97 178644.89 241422.05 1334.92 178644.58 241418.03 1334.71 178644.23 241413.57 1334.96 178643.91 241409.55 1334.70 178643.62 241405.98 1335.03 178643.26 241401.52 1335.47 178642.95 241397.50 1335.36 178642.59 241393.04 1335.51 178642.27 241389.03 1335.74 178641.95 241385.02 1335.92 178641.63 241381.00 1336.42 178641.31 241376.99 1336.57 178641.02 241373.42 1337.05 178640.65 241368.97 1337.57 178640.30 241364.52 1337.75 178639.95 241360.06 1337.80 178639.35 241352.48 1337.83 178639.02 241348.48 1338.35 178638.70 241344.47 1338.55 178638.35 241340.01 1338.50 178638.00 241335.55 1338.53 178637.36 241327.53 1338.42 178636.77 241319.94 1338.09 178636.42 241315.48 1338.21 178636.10 241311.45 1337.81 178635.76 241306.98 1337.36 178635.41 241302.50 1336.88 178635.13 241298.92 1336.45 178634.82 241294.87 1335.97 178634.51 241290.83 1335.48 178634.20 241286.79 1334.95 178633.85 241282.30 1334.43 178633.20 241273.75 1333.12 178632.57 241265.65 1332.32 178632.26 241261.60 1331.92 178631.93 241257.58 1332.12 178629.28 241223.96 1331.89 178627.67 241203.85 1333.16 178626.99 241195.37 1333.66 178626.67 241191.36 1334.05 178626.31 241186.90 1334.46 178625.99 241182.83 1334.13 178623.36 241149.58 1334.18 178622.75 241141.93 1334.27 178622.40 241137.42 1334.29 178621.73 241128.83 1334.06 178621.40 241124.79 1334.22 178621.08 241120.72 1334.21 178620.48 241113.04 1334.18 178613.85 241029.17 1333.93 178612.52 241012.51 1335.00 178612.20 241008.42 1335.11 178611.87 241004.38 1335.50 178611.54 241000.33 1335.84 178610.89 240992.23 1336.58 178610.56 240988.23 1337.29 178609.84 240979.28 1338.51 178609.51 240975.24 1338.90 178608.53 240963.14 1340.30 178604.51 240912.75 1343.26 178604.18 240908.64 1343.39 178603.52 240900.37 1343.48 178603.20 240896.22 1343.46 178600.83 240866.22 1343.53 178600.46 240861.65 1343.83 178598.45 240835.99 1343.16 178596.13 240805.96 1340.24 178595.76 240801.22 1339.93 178594.02 240779.09 1339.60 178588.28 240723.42 1337.75 178590.84 240758.14 1338.64 178592.69 240783.32 1339.78 178594.55 240808.80 1340.74 178595.18 240817.39 1341.62 178597.07 240843.28 1343.11 178598.00 240855.87 1343.50 178599.57 240877.17 1343.74 178600.22 240885.93 1343.73 178602.66 240918.89 1343.00 178602.97 240922.98 1342.90 178603.27 240927.10 1342.75 178603.58 240931.19 1342.52 178604.22 240939.81 1342.11 178604.87 240948.42 1341.62 178606.43 240969.14 1339.84 178606.73 240973.19 1339.52 178607.65 240985.22 1337.74 178611.36 241034.63 1333.56 178611.97 241042.78 1333.36 178612.30 241047.32 1333.28 178613.25 241059.97 1333.03 178613.85 241068.13 1333.16 178614.15 241072.21 1333.20 178614.78 241080.82 1333.32 178615.08 241084.87 1333.38 178615.68 241093.02 1333.34 178617.88 241122.83 1333.91 178618.48 241130.94 1333.80 178618.77 241135.01 1333.95 178619.11 241139.51 1333.97 178619.41 241143.56 1333.95 178619.71 241147.60 1333.90 178620.01 241151.63 1333.87 178620.30 241155.68 1333.85 178620.64 241160.17 1333.85 178621.20 241167.82 1333.93 178621.53 241172.31 1333.95 178622.13 241180.37 1333.81 178622.46 241184.86 1333.81 178622.76 241188.89 1333.79 178623.66 241200.95 1333.24 178623.96 241204.96 1332.86 178624.26 241208.98 1332.67 178624.56 241213.00 1332.49 178624.86 241217.02 1332.35 178625.16 241221.03 1332.02 178625.79 241229.52 1331.84 178626.12 241233.99 1331.60 178626.42 241238.02 1331.72 178626.72 241242.06 1331.89 178627.05 241246.53 1331.70 178627.35 241250.55 1331.71 178627.64 241254.58 1331.66 178627.97 241259.05 1331.69 178628.56 241267.14 1332.45 178628.85 241271.16 1332.62 178629.14 241275.20 1333.03 178629.47 241279.70 1333.69 178629.76 241283.74 1334.17 178630.05 241287.79 1334.83 178630.34 241291.82 1335.33 178630.66 241296.30 1335.88 178630.95 241300.33 1336.37 178631.24 241304.36 1336.85 178631.53 241308.39 1337.41 178631.85 241312.85 1337.76 178632.14 241316.87 1338.08 178632.44 241320.89 1338.29 178632.73 241324.90 1338.45 178633.32 241332.91 1338.52 178633.62 241336.92 1338.63 178633.91 241340.93 1338.68 178634.84 241353.38 1338.21 178635.43 241361.39 1338.07 178635.80 241366.28 1337.92 178636.10 241370.29 1337.46 178636.40 241374.29 1337.04 178636.70 241378.29 1336.75 178637.04 241382.74 1336.44 178637.34 241386.75 1335.91 178637.64 241390.76 1335.70 178637.93 241394.77 1335.64 178638.23 241398.77 1335.29 178638.53 241402.78 1335.25 178638.83 241406.79 1335.00 178639.16 241411.25 1335.03 178639.46 241415.26 1334.77 178639.76 241419.27 1334.82 178640.05 241423.28 1334.92 178640.35 241427.29 1334.81 178640.67 241431.75 1334.85 178640.98 241435.76 1334.75 178641.27 241439.77 1335.05 178641.60 241444.22 1335.18 178641.89 241448.23 1335.25 178642.18 241452.24 1335.34 178643.06 241464.27 1335.65 178643.65 241472.29 1335.80 178643.98 241476.73 1336.10 178644.27 241480.74 1336.37 178644.56 241484.73 1336.90 178644.84 241488.72 1337.48 178645.15 241493.15 1338.37 178645.44 241497.14 1338.72 178645.76 241501.58 1339.31 178646.01 241505.11 1339.98 178646.32 241509.53 1340.81 178646.90 241517.49 1341.97 178647.46 241525.45 1343.22 178649.90 241558.79 1344.60 178652.03 241587.74 1345.16 178652.64 241595.82 1344.53 178652.93 241599.83 1344.67 178653.23 241603.87 1344.50 178654.78 241624.57 1342.98 178655.12 241629.08 1342.60 178655.42 241633.11 1342.58 178655.73 241637.18 1342.17 178658.47 241674.11 1341.02 178658.81 241678.62 1340.99 178659.11 241682.71 1340.59 178659.72 241690.88 1340.06 178661.83 241719.63 1341.03 178662.12 241723.63 1341.54 178662.70 241731.94 1343.67 178666.84 241789.40 1350.11 178668.61 241814.22 1353.86 178669.19 241822.27 1354.69 178669.52 241826.77 1354.91 178672.90 241872.46 1354.39 178673.22 241876.63 1354.14 178675.75 241910.73 1353.45 178677.67 241936.43 1351.78 178678.02 241941.08 1351.66 178678.94 241953.58 1351.69 178680.51 241975.12 1352.94 178682.69 242004.73 1353.87 178684.63 242030.97 1353.76 178687.55 242070.34 1352.67 178688.21 242079.07 1351.89 178687.47 242085.01 1351.59 178685.08 242054.79 1353.05 178682.71 242024.84 1354.22 178680.50 241996.47 1353.55 178679.19 241979.74 1353.09 178678.19 241966.82 1352.59 178677.22 241954.41 1351.95 178674.55 241920.50 1352.53 178666.32 241815.75 1354.15 178666.02 241811.77 1353.49 178664.13 241786.95 1349.44 178662.60 241766.91 1346.92 178662.29 241762.93 1346.18 178661.28 241749.86 1345.70 178660.98 241745.89 1344.95 178660.04 241733.51 1342.69 178656.21 241684.13 1340.12 178655.88 241680.05 1340.32 178655.20 241671.45 1340.73 178654.52 241662.86 1341.04 178653.88 241654.73 1341.46 178653.27 241647.05 1341.81 178652.60 241638.51 1341.87 178650.95 241617.75 1343.20 178650.63 241613.69 1343.48 178650.30 241609.63 1343.92 178648.64 241588.54 1344.73 178648.32 241584.50 1344.85 178647.69 241576.46 1344.86 178646.72 241563.99 1344.54 178646.40 241559.97 1344.26 178645.74 241551.49 1344.28 178645.11 241543.48 1343.99 178644.80 241539.46 1343.95 178644.45 241535.01 1343.77 178644.14 241531.02 1343.42 178643.50 241522.59 1342.52 178642.89 241514.62 1341.27 178641.94 241502.20 1339.61 178639.45 241469.74 1336.08 178638.83 241461.73 1335.42 178638.48 241457.26 1335.34 178638.17 241453.25 1335.27 178637.82 241448.78 1335.27 178637.51 241444.77 1335.15 178637.19 241440.75 1335.10 178636.84 241436.29 1335.05 178636.53 241432.27 1334.92 178636.22 241428.26 1334.89 178635.90 241424.25 1334.67 178635.59 241420.23 1334.59 178635.27 241416.21 1334.78 178634.95 241412.19 1334.87 178634.64 241408.18 1335.11 178634.32 241404.16 1335.21 178634.00 241400.15 1335.20 178633.33 241391.67 1335.61 178633.01 241387.66 1336.14 178632.69 241383.64 1336.47 178631.98 241374.73 1337.19 178631.34 241366.71 1337.85 178630.71 241358.69 1338.19 178630.39 241354.68 1338.16 178629.44 241342.66 1338.65 178629.09 241338.20 1338.67 178628.46 241330.17 1338.52 178628.15 241326.15 1338.32 178627.80 241321.70 1338.30 178627.46 241317.22 1337.90 178627.15 241313.20 1337.66 178626.83 241309.18 1337.42 178626.49 241304.70 1336.81 178625.87 241296.62 1335.66 178625.57 241292.57 1335.14 178624.95 241284.49 1334.04 178624.64 241280.43 1333.23 178624.33 241276.38 1332.68 178624.02 241272.33 1332.31 178623.68 241267.84 1331.93 178623.36 241263.80 1331.69 178622.73 241255.72 1331.38 178620.73 241230.18 1331.61 178619.80 241218.56 1332.12 178618.10 241197.11 1333.46 178617.47 241189.07 1333.95 178616.48 241176.51 1334.13 178613.27 241135.50 1333.48 178611.64 241114.73 1333.38 178610.34 241097.98 1333.04 178603.75 241014.22 1334.45 178603.43 241010.12 1334.49 178602.45 240998.01 1336.01 178600.51 240973.85 1338.99 178598.46 240948.23 1341.67 178597.81 240940.08 1342.24 178597.48 240936.00 1342.49 178596.84 240927.78 1342.74 178595.83 240915.02 1343.25 178595.51 240910.90 1343.38 178592.83 240876.81 1343.49 178592.51 240872.62 1343.33 178591.17 240855.37 1342.74 178590.83 240851.13 1342.45 178590.51 240846.97 1342.52 178589.16 240829.58 1341.69 178585.79 240786.15 1339.81 178585.45 240781.83 1339.40 178580.30 240715.60 1337.25 178577.19 240675.66 1336.14 178573.11 240631.56 1328.17 178575.12 240659.62 1333.52 178575.41 240663.77 1334.61 178585.54 240800.87 1339.45 178586.79 240817.87 1340.44 178589.35 240852.61 1342.04 178590.28 240865.19 1342.44 178590.55 240868.99 1342.97 178590.86 240873.15 1343.01 178591.20 240877.79 1343.13 178591.50 240881.96 1343.24 178592.42 240894.43 1343.40 178594.28 240919.63 1343.07 178595.19 240931.92 1342.66 178596.13 240944.69 1342.40 178597.35 240960.80 1340.44 178597.68 240965.27 1339.87 178598.59 240977.35 1338.39 178598.90 240981.37 1337.88 178599.88 240994.33 1336.27 178600.45 241001.93 1335.33 178601.09 241010.40 1334.14 178601.99 241022.59 1333.55 178602.63 241031.13 1333.07 178602.94 241035.20 1332.94 178603.27 241039.74 1332.84 178603.87 241047.88 1332.73 178604.17 241051.98 1332.68 178604.47 241056.05 1332.64 178604.80 241060.56 1332.61 178605.14 241065.09 1332.61 178605.70 241072.77 1332.61 178606.00 241076.85 1332.62 178606.97 241089.97 1332.63 178607.56 241098.10 1332.66 178609.68 241127.00 1333.26 178610.61 241139.60 1333.24 178610.90 241143.66 1333.23 178611.20 241147.69 1333.15 178611.50 241151.72 1333.01 178611.79 241155.79 1333.23 178612.46 241164.78 1333.47 178613.01 241172.43 1333.60 178613.64 241180.96 1333.71 178613.94 241185.00 1333.72 178614.23 241189.02 1333.54 178614.53 241193.05 1333.49 178614.83 241197.06 1333.19 178615.13 241201.08 1333.03 178615.46 241205.54 1332.80 178615.79 241210.00 1332.49 178616.69 241222.05 1331.84 178617.32 241230.52 1331.31 178617.91 241238.58 1331.38 178618.80 241250.66 1331.36 178621.23 241284.28 1333.70 178621.52 241288.33 1334.56 178622.39 241300.41 1335.99 178622.71 241304.89 1336.45 178623.00 241308.92 1336.98 178625.06 241337.46 1339.06 178626.31 241354.36 1338.46 178627.16 241365.92 1338.03 178627.80 241374.36 1337.38 178628.43 241382.81 1336.58 178628.70 241386.37 1336.14 178629.03 241390.82 1335.88 178629.66 241399.28 1335.33 178629.96 241403.29 1335.12 178630.26 241407.30 1334.81 178630.55 241411.31 1334.64 178630.85 241415.32 1334.61 178631.18 241419.77 1334.65 178631.77 241427.79 1334.56 178632.06 241431.80 1334.65 178632.35 241435.81 1334.78 178632.68 241440.27 1334.73 178633.26 241448.27 1335.12 178633.59 241452.73 1335.13 178633.89 241456.74 1335.09 178634.18 241460.75 1335.13 178634.47 241464.76 1335.21 178634.80 241469.21 1335.34 178635.08 241473.21 1335.76 178635.38 241477.22 1335.95 178635.66 241481.21 1336.42 178635.95 241485.20 1336.95 178636.26 241489.64 1337.67 178636.55 241493.62 1338.22 178636.83 241497.60 1338.97 178637.08 241501.14 1339.55 178637.39 241505.56 1340.26 178637.71 241509.99 1340.86 178637.99 241513.97 1341.43 178638.31 241518.40 1342.01 178638.56 241521.94 1342.41 178638.85 241525.93 1342.78 178639.17 241530.36 1343.21 178639.49 241534.80 1343.45 178640.33 241546.35 1343.89 178640.95 241554.79 1344.34 178641.27 241559.25 1344.33 178642.12 241570.83 1344.38 178642.78 241579.73 1344.59 178643.06 241583.73 1344.85 178643.37 241587.78 1344.43 178643.66 241591.79 1344.54 178644.86 241607.93 1343.65 178646.14 241625.03 1342.45 178647.01 241636.76 1341.52 178647.68 241645.76 1341.23 178649.80 241674.57 1340.49 178650.41 241682.72 1339.98 178650.71 241686.79 1339.84 178651.05 241691.29 1339.90 178651.64 241699.40 1339.89 178652.55 241711.95 1340.55 178652.88 241716.46 1340.55 178653.13 241719.95 1341.48 178654.62 241740.80 1344.34 178656.39 241765.37 1346.51 178656.66 241769.32 1347.38 178658.40 241793.47 1349.49 178659.55 241809.74 1352.80 178664.16 241872.83 1354.16 178667.63 241919.53 1352.56 178667.92 241923.63 1352.63 178668.29 241928.40 1351.84 178669.22 241940.96 1351.39 178671.10 241966.74 1352.17 178672.34 241983.78 1352.89 178673.88 242004.69 1353.18 178674.52 242013.46 1353.63 178674.84 242017.97 1354.35 178675.17 242022.35 1353.62 178676.76 242043.95 1353.61 178679.36 242078.90 1351.63 178680.38 242108.12 1349.20 178679.33 242094.95 1350.22 178678.95 242090.34 1351.45 178677.55 242072.71 1351.69 178671.20 241992.86 1353.13 178669.55 241971.99 1352.61 178668.89 241963.34 1351.75 178667.23 241942.47 1351.68 178666.56 241934.07 1351.98 178666.23 241929.88 1352.12 178664.57 241909.02 1352.54 178658.21 241829.01 1354.16 178657.54 241820.42 1353.75 178657.26 241816.83 1353.42 178655.08 241788.49 1348.62 178654.74 241784.03 1348.07 178654.43 241780.02 1347.56 178653.79 241771.93 1347.03 178653.18 241763.94 1345.83 178650.29 241726.84 1342.16 178649.97 241722.78 1342.03 178649.34 241714.42 1340.21 178648.67 241705.87 1339.86 178648.06 241698.23 1339.57 178643.38 241639.08 1340.98 178643.06 241635.02 1341.25 178642.44 241627.32 1342.02 178642.11 241623.23 1342.54 178641.11 241610.63 1343.20 178640.79 241606.58 1343.48 178640.46 241602.51 1343.90 178640.11 241598.03 1344.03 178639.80 241594.00 1343.98 178639.44 241589.52 1344.12 178638.84 241581.92 1344.11 178638.18 241573.43 1344.12 178637.83 241568.98 1344.06 178637.51 241564.95 1344.04 178637.20 241560.94 1343.77 178636.57 241552.92 1343.62 178636.22 241548.46 1343.51 178635.91 241544.46 1343.21 178635.59 241540.43 1343.44 178635.28 241536.42 1343.37 178634.65 241528.41 1343.04 178634.31 241523.97 1342.51 178633.66 241515.53 1341.96 178633.36 241511.55 1341.18 178633.08 241507.99 1340.82 178632.74 241503.56 1340.23 178632.41 241499.13 1339.55 178632.10 241495.14 1338.76 178631.80 241491.15 1338.11 178631.49 241487.14 1337.70 178631.23 241483.61 1336.79 178630.89 241479.17 1336.01 178630.55 241474.71 1335.63 178630.23 241470.69 1335.70 178629.92 241466.69 1335.12 178629.61 241462.68 1334.88 178629.29 241458.65 1335.26 178628.94 241454.19 1335.13 178628.59 241449.73 1335.21 178628.28 241445.71 1334.80 178627.96 241441.69 1334.98 178627.64 241437.67 1335.00 178627.37 241434.11 1334.48 178627.02 241429.65 1334.44 178626.71 241425.63 1334.42 178626.36 241421.17 1334.23 178626.04 241417.15 1334.42 178625.73 241413.13 1334.48 178625.41 241409.12 1334.52 178625.08 241405.10 1334.89 178624.73 241400.64 1335.23 178624.41 241396.62 1335.35 178624.05 241392.16 1336.03 178623.44 241384.58 1336.96 178622.77 241376.11 1337.55 178622.12 241368.10 1338.43 178621.46 241359.64 1338.72 178620.82 241351.62 1338.83 178620.47 241347.17 1339.03 178619.87 241339.58 1338.94 178619.18 241330.67 1338.84 178618.86 241326.65 1338.54 178618.24 241318.61 1337.93 178617.93 241314.58 1337.62 178617.62 241310.55 1337.15 178616.97 241302.03 1335.92 178616.35 241293.95 1334.70 178614.73 241272.82 1332.26 178614.10 241264.73 1331.62 178612.49 241244.09 1330.99 178612.17 241240.06 1331.06 178610.83 241223.05 1331.51 178610.51 241219.02 1331.74 178610.23 241215.45 1332.01 178609.90 241211.44 1332.28 178609.58 241207.41 1332.52 178609.20 241202.49 1332.80 178603.68 241132.30 1332.69 178596.82 241044.85 1331.95 178596.46 241040.37 1332.39 178596.14 241036.25 1332.41 178595.50 241028.08 1332.67 178594.49 241015.51 1333.63 178593.52 241003.32 1334.61 178591.86 240982.73 1337.15 178591.54 240978.71 1337.72 178590.49 240965.74 1339.44 178589.85 240957.66 1340.38 178586.56 240916.39 1343.00 178582.54 240864.96 1341.93 178581.20 240847.69 1341.37 178577.82 240804.27 1338.97 178573.73 240752.00 1338.66 178570.67 240712.70 1336.98 178569.59 240698.90 1337.06 178568.91 240690.32 1337.15 178567.17 240667.75 1335.20 178564.73 240636.03 1332.17 178561.61 240604.64 1325.78 178569.00 240706.28 1336.32 178571.85 240745.13 1338.09 178572.48 240753.65 1338.22 178574.37 240779.15 1338.67 178575.30 240791.92 1339.13 178576.59 240809.19 1339.04 178576.90 240813.44 1339.24 178577.56 240822.36 1339.67 178578.14 240830.41 1340.13 178578.77 240838.83 1340.45 178581.00 240869.26 1342.04 178581.31 240873.50 1342.30 178581.61 240877.67 1342.46 178582.50 240889.77 1343.07 178583.15 240898.49 1342.97 178585.37 240928.28 1342.72 178585.67 240932.40 1342.72 178586.25 240940.09 1342.23 178587.81 240960.76 1340.12 178588.45 240969.24 1339.00 178588.76 240973.26 1338.44 178591.24 241005.84 1333.98 178591.88 241014.39 1333.36 178594.99 241055.96 1332.00 178595.32 241060.51 1332.04 178595.62 241064.57 1332.08 178596.26 241073.19 1332.10 178596.57 241077.24 1332.10 178596.86 241081.33 1332.13 178597.16 241085.41 1332.17 178597.73 241093.09 1332.24 178598.07 241097.60 1332.31 178599.94 241122.88 1332.38 178600.84 241135.04 1332.31 178601.14 241139.10 1332.44 178601.44 241143.13 1332.28 178601.74 241147.19 1332.43 178602.07 241151.70 1332.50 178602.37 241155.75 1332.78 178602.97 241163.86 1333.02 178603.60 241172.42 1333.21 178603.93 241176.92 1333.37 178604.22 241180.97 1333.56 178604.52 241185.00 1333.47 178605.13 241193.05 1333.21 178607.90 241230.09 1331.28 178608.23 241234.57 1331.23 178610.02 241258.73 1331.34 178610.61 241266.80 1331.96 178611.22 241275.33 1332.85 178611.52 241279.37 1333.36 178611.84 241283.86 1333.91 178612.17 241288.34 1334.40 178612.75 241296.41 1335.24 178613.33 241304.47 1336.50 178614.82 241325.02 1338.39 178615.73 241337.49 1338.89 178617.25 241357.95 1338.68 178617.84 241365.95 1338.56 178618.18 241370.40 1338.09 178618.48 241374.40 1337.80 178618.79 241378.40 1337.28 178619.42 241386.85 1336.66 178619.76 241391.30 1336.23 178620.03 241394.86 1335.78 178620.33 241398.87 1335.33 178620.63 241402.88 1334.85 178621.22 241410.90 1334.83 178621.56 241415.36 1334.21 178621.86 241419.37 1334.18 178622.19 241423.82 1334.11 178622.78 241431.84 1334.42 178623.10 241436.28 1335.41 178623.39 241440.29 1335.55 178625.79 241472.81 1335.61 178626.41 241481.25 1336.41 178627.60 241498.07 1339.47 178627.89 241502.05 1340.07 178628.46 241510.02 1341.17 178628.75 241514.00 1341.82 178629.03 241517.99 1342.18 178630.23 241534.41 1343.29 178631.77 241555.31 1343.83 178632.07 241559.32 1343.89 178632.37 241563.34 1343.70 178633.84 241583.38 1344.18 178634.14 241587.41 1343.99 178638.48 241645.43 1340.49 178639.42 241658.04 1340.20 178639.72 241662.08 1340.07 178640.05 241666.58 1340.02 178640.36 241670.64 1339.88 178641.90 241691.42 1339.23 178642.20 241695.44 1339.53 178643.42 241712.09 1339.81 178643.68 241715.67 1340.09 178644.29 241724.10 1341.22 178645.76 241744.80 1345.28 178647.58 241769.58 1346.00 178647.87 241773.58 1346.55 178648.16 241777.59 1346.98 178648.45 241781.60 1347.44 178650.79 241814.35 1352.75 178651.71 241826.92 1353.68 178654.81 241868.66 1352.32 178655.38 241876.63 1353.77 178657.97 241911.30 1352.46 178659.52 241932.36 1353.09 178660.84 241949.83 1351.38 178661.45 241958.17 1351.41 178662.10 241966.93 1351.66 178662.38 241970.93 1352.46 178663.62 241987.67 1352.46 178664.27 241996.46 1352.75 178665.84 242017.78 1353.48 178667.47 242039.85 1353.38 178667.77 242043.74 1352.84 178669.05 242060.95 1351.89 178672.09 242101.43 1349.34 178673.43 242119.32 1348.49 178672.78 242122.41 1348.12 178671.04 242100.47 1349.71 178669.33 242079.11 1351.32 178663.93 242010.75 1353.45 178662.67 241994.59 1352.33 178656.72 241918.89 1352.40 178654.75 241893.93 1352.85 178654.08 241885.55 1353.47 178649.77 241830.71 1353.17 178649.41 241826.13 1353.29 178649.13 241822.57 1352.83 178646.03 241782.08 1347.13 178642.50 241736.43 1342.88 178642.20 241732.48 1341.98 178641.89 241728.47 1341.50 178641.59 241724.47 1340.91 178641.27 241720.43 1340.66 178640.30 241707.89 1339.70 178639.98 241703.86 1339.38 178639.67 241699.80 1339.36 178638.64 241686.71 1339.29 178638.31 241682.62 1339.55 178637.99 241678.56 1339.61 178633.37 241620.32 1342.12 178631.38 241595.14 1343.35 178631.06 241591.10 1343.52 178630.74 241587.07 1343.61 178630.39 241582.61 1343.54 178630.07 241578.58 1343.54 178629.43 241570.53 1343.53 178628.77 241562.06 1343.36 178628.45 241558.04 1343.42 178627.79 241549.57 1343.25 178627.47 241545.54 1343.37 178626.53 241533.52 1342.98 178626.22 241529.52 1342.67 178624.64 241509.08 1340.91 178624.30 241504.64 1340.38 178623.65 241496.22 1339.14 178623.35 241492.23 1338.52 178623.05 241488.24 1337.78 178622.74 241484.25 1337.14 178621.82 241472.25 1335.23 178621.51 241468.25 1334.75 178621.16 241463.78 1334.85 178620.84 241459.76 1334.87 178620.49 241455.29 1335.04 178620.17 241451.27 1335.07 178619.83 241446.81 1335.02 178619.51 241442.80 1334.84 178619.20 241438.78 1334.77 178618.88 241434.76 1334.90 178618.25 241426.73 1334.41 178617.62 241418.70 1334.48 178617.27 241414.24 1334.50 178616.95 241410.22 1334.90 178616.59 241405.76 1335.03 178616.27 241401.74 1335.44 178615.95 241397.72 1335.62 178615.63 241393.71 1336.11 178615.27 241389.25 1336.47 178614.95 241385.24 1336.94 178614.31 241377.22 1337.67 178613.95 241372.77 1337.95 178613.67 241369.21 1338.53 178613.31 241364.75 1338.67 178612.68 241356.73 1338.76 178612.36 241352.73 1339.15 178612.04 241348.72 1339.38 178611.73 241344.71 1339.35 178611.38 241340.25 1339.17 178611.07 241336.24 1338.99 178610.75 241332.22 1338.62 178610.44 241328.20 1338.52 178610.09 241323.73 1338.14 178609.78 241319.72 1337.91 178609.43 241315.24 1337.54 178609.12 241311.22 1337.17 178608.81 241307.19 1336.75 178608.50 241303.15 1336.36 178608.19 241299.12 1335.74 178607.88 241295.08 1335.26 178607.57 241291.04 1334.73 178607.22 241286.56 1334.45 178606.91 241282.51 1333.82 178606.60 241278.47 1333.53 178606.29 241274.40 1332.63 178605.98 241270.36 1332.36 178605.63 241265.87 1332.04 178605.32 241261.82 1331.58 178604.69 241253.74 1331.24 178604.37 241249.71 1331.26 178604.05 241245.66 1331.09 178603.74 241241.62 1330.93 178603.38 241237.15 1331.19 178602.75 241229.08 1331.15 178601.07 241208.08 1332.44 178600.43 241200.02 1332.76 178599.11 241183.45 1333.31 178598.48 241175.34 1332.95 178594.86 241129.33 1332.10 178594.54 241125.26 1331.98 178594.22 241121.21 1332.07 178592.55 241099.98 1332.08 178587.61 241037.35 1331.69 178587.29 241033.28 1331.83 178584.66 241000.35 1334.11 178584.33 240996.33 1334.72 178583.32 240983.82 1336.58 178582.67 240975.77 1337.56 178580.64 240950.72 1340.99 178572.61 240848.73 1340.40 178571.59 240835.65 1340.11 178567.23 240780.09 1338.50 178566.53 240771.11 1338.30 178563.77 240736.02 1337.73 178563.43 240731.55 1336.93 178560.96 240699.98 1336.25 178553.26 240600.39 1327.13 178556.00 240650.70 1334.40 178558.52 240685.30 1336.39 178558.84 240689.58 1336.35 178560.71 240715.00 1337.02 178565.72 240783.25 1338.16 178566.69 240796.30 1338.00 178567.31 240804.73 1337.91 178571.36 240860.19 1340.54 178571.67 240864.37 1340.76 178571.98 240868.65 1341.03 178572.32 240873.28 1341.24 178572.93 240881.76 1342.10 178573.24 240885.96 1342.38 178573.55 240890.12 1342.44 178573.88 240894.74 1342.52 178574.19 240898.90 1342.63 178574.76 240906.75 1342.79 178577.27 240940.50 1341.81 178579.73 240973.26 1338.22 178580.64 240985.25 1336.18 178580.95 240989.28 1335.69 178581.89 241001.74 1333.70 178582.23 241006.21 1333.20 178584.72 241039.58 1331.39 178585.32 241047.74 1331.30 178585.62 241051.85 1331.29 178585.92 241055.95 1331.32 178586.56 241064.56 1331.42 178586.86 241068.63 1331.46 178587.19 241073.17 1331.51 178587.49 241077.25 1331.56 178588.09 241085.42 1331.66 178588.42 241089.91 1331.71 178589.02 241098.06 1331.80 178589.32 241102.13 1331.69 178589.92 241110.26 1331.79 178590.22 241114.33 1331.89 178591.78 241135.53 1332.12 178592.67 241147.68 1332.08 178593.30 241156.23 1332.21 178593.60 241160.30 1332.53 178595.08 241180.54 1332.90 178595.38 241184.58 1332.93 178595.74 241189.53 1333.04 178596.04 241193.54 1332.73 178596.34 241197.58 1332.79 178596.94 241205.61 1332.31 178597.27 241210.06 1332.06 178597.57 241214.10 1331.90 178597.86 241218.12 1331.72 178598.16 241222.14 1331.64 178598.46 241226.15 1331.35 178599.06 241234.20 1331.14 178599.36 241238.22 1331.07 178599.65 241242.24 1330.90 178599.98 241246.72 1330.98 178600.31 241251.20 1331.19 178600.61 241255.22 1331.01 178600.90 241259.26 1331.20 178601.20 241263.31 1331.78 178601.49 241267.34 1332.01 178601.78 241271.39 1332.55 178602.10 241275.87 1332.74 178602.36 241279.47 1333.40 178602.64 241283.52 1334.22 178602.96 241288.02 1335.05 178603.26 241292.04 1335.16 178603.55 241296.07 1335.60 178603.87 241300.54 1336.06 178604.20 241305.02 1336.60 178604.49 241309.05 1337.09 178604.78 241313.07 1337.46 178605.10 241317.54 1337.88 178605.65 241325.12 1338.33 178605.98 241329.58 1338.61 178606.27 241333.59 1338.89 178606.56 241337.60 1339.10 178606.85 241341.61 1339.47 178607.47 241350.06 1339.72 178607.77 241354.06 1339.36 178608.10 241358.50 1339.14 178608.43 241362.95 1338.92 178608.99 241370.51 1338.55 178609.32 241374.95 1338.26 178609.59 241378.51 1337.85 178609.89 241382.51 1337.30 178610.19 241386.51 1336.80 178610.53 241390.97 1336.40 178610.83 241394.97 1336.14 178611.13 241398.98 1335.66 178611.46 241403.43 1335.51 178611.76 241407.44 1335.14 178612.39 241415.91 1334.38 178612.69 241419.92 1334.39 178612.98 241423.93 1334.31 178613.28 241427.95 1334.23 178615.40 241456.89 1335.07 178615.70 241460.91 1335.03 178615.99 241464.91 1335.40 178616.29 241468.93 1335.12 178616.87 241476.94 1335.70 178618.07 241493.76 1338.77 178618.38 241498.19 1339.61 178618.66 241502.17 1340.10 178619.24 241510.15 1341.01 178621.63 241543.03 1342.75 178622.51 241555.05 1342.87 178623.39 241567.07 1343.21 178624.64 241584.02 1343.33 178625.24 241592.08 1342.98 178625.84 241600.15 1342.78 178628.92 241641.53 1340.53 178630.46 241662.27 1339.60 178631.39 241674.87 1339.55 178632.96 241696.10 1338.95 178634.11 241711.85 1339.33 178635.94 241736.91 1341.21 178636.22 241740.85 1342.14 178637.44 241757.76 1344.24 178637.73 241761.74 1344.87 178639.20 241781.86 1346.69 178641.27 241810.65 1351.22 178641.56 241814.66 1351.71 178641.85 241818.66 1352.23 178645.36 241865.53 1350.11 178646.20 241877.40 1352.81 178648.73 241911.40 1352.57 178649.07 241915.74 1351.57 178650.03 241928.64 1351.64 178650.65 241936.98 1351.48 178651.27 241945.31 1351.47 178651.89 241953.71 1351.17 178652.88 241967.04 1351.68 178653.80 241979.54 1351.90 178655.37 242000.79 1352.71 178655.97 242009.03 1353.39 178656.98 242022.56 1353.55 178659.93 242061.94 1352.13 178662.78 242110.22 1349.20 178661.76 242097.17 1349.85 178660.07 242076.07 1352.33 178657.68 242045.63 1353.06 178656.05 242024.89 1353.20 178651.51 241966.46 1351.24 178650.85 241958.06 1351.40 178649.20 241937.11 1351.76 178648.87 241932.89 1352.01 178646.53 241903.21 1352.76 178644.93 241882.62 1352.25 178643.38 241862.18 1348.62 178643.07 241858.11 1348.32 178642.72 241853.60 1347.91 178640.04 241820.04 1351.92 178639.73 241816.02 1351.42 178635.03 241754.50 1343.71 178633.73 241737.56 1341.55 178632.81 241725.52 1340.11 178632.46 241721.02 1339.90 178629.25 241679.97 1339.45 178628.23 241666.89 1339.61 178626.31 241642.53 1340.24 178623.67 241609.17 1342.12 178621.72 241584.47 1343.02 178621.37 241579.99 1343.15 178620.78 241572.39 1343.10 178620.47 241568.39 1342.69 178619.81 241559.92 1342.66 178619.46 241555.45 1342.59 178619.15 241551.43 1342.53 178618.83 241547.42 1342.48 178618.52 241543.40 1342.36 178618.17 241538.95 1342.24 178617.55 241530.92 1341.98 178616.92 241522.90 1341.77 178615.65 241506.45 1340.63 178614.37 241489.59 1338.10 178614.07 241485.60 1337.36 178613.77 241481.61 1336.63 178611.24 241449.07 1334.75 178609.95 241432.56 1334.77 178608.62 241415.60 1334.66 178607.66 241403.54 1335.79 178607.35 241399.53 1336.07 178606.67 241391.05 1336.88 178606.39 241387.49 1337.14 178606.07 241383.48 1337.68 178605.71 241379.02 1338.18 178604.41 241362.55 1339.12 178604.09 241358.54 1339.32 178603.74 241354.09 1339.44 178603.42 241350.09 1339.93 178603.11 241346.07 1339.73 178602.83 241342.50 1339.44 178602.52 241338.49 1339.19 178602.17 241334.03 1338.93 178601.83 241329.56 1338.69 178601.52 241325.54 1338.34 178601.21 241321.52 1338.21 178600.89 241317.50 1337.93 178600.55 241313.03 1337.54 178600.24 241309.00 1337.30 178599.93 241304.97 1336.71 178599.62 241300.94 1336.32 178599.32 241296.89 1335.61 178599.01 241292.86 1335.27 178598.66 241288.38 1334.95 178598.35 241284.32 1334.16 178598.05 241280.26 1333.25 178597.74 241276.20 1332.70 178597.39 241271.71 1332.22 178597.08 241267.67 1331.91 178596.46 241259.57 1331.36 178596.14 241255.53 1331.17 178595.79 241251.05 1331.08 178595.48 241247.01 1331.01 178595.13 241242.53 1330.96 178594.49 241234.47 1331.17 178593.51 241221.94 1331.60 178591.25 241193.28 1332.64 178590.61 241185.20 1332.77 178587.73 241148.23 1332.01 178585.40 241118.45 1331.77 178579.20 241039.02 1330.86 178578.59 241031.29 1330.95 178578.23 241026.77 1331.25 178576.91 241010.10 1332.51 178575.91 240997.57 1334.10 178574.93 240985.46 1335.61 178574.58 240981.01 1336.37 178573.28 240964.90 1338.68 178572.92 240960.44 1339.25 178571.27 240939.77 1341.62 178569.65 240919.28 1342.54 178567.64 240893.38 1341.94 178562.99 240833.30 1338.32 178562.26 240823.93 1338.10 178561.27 240811.14 1337.33 178548.48 240664.13 1335.08 178550.98 240698.08 1335.02 178551.30 240702.46 1335.35 178556.91 240778.94 1336.74 178557.57 240788.05 1337.61 178559.45 240813.57 1336.65 178559.73 240817.41 1337.15 178560.35 240825.89 1337.57 178561.00 240834.79 1337.80 178561.62 240843.28 1338.57 178562.85 240860.22 1339.50 178563.46 240868.64 1340.01 178563.77 240872.88 1340.43 178564.07 240877.11 1340.76 178564.38 240881.31 1341.04 178564.72 240885.96 1341.23 178565.06 240890.59 1341.33 178565.36 240894.80 1341.66 178565.67 240898.95 1341.67 178565.97 240903.11 1341.79 178566.28 240907.27 1341.91 178566.61 240911.91 1342.15 178566.92 240916.02 1342.06 178570.89 240969.31 1337.88 178571.20 240973.33 1337.32 178571.54 240977.75 1336.66 178571.84 240981.78 1335.98 178572.18 240986.20 1335.05 178574.33 241014.87 1331.81 178574.90 241022.52 1331.27 178576.77 241047.90 1330.66 178577.08 241051.96 1330.68 178577.41 241056.53 1330.75 178577.71 241060.61 1330.83 178578.01 241064.70 1330.89 178578.30 241068.77 1330.96 178578.64 241073.31 1331.05 178578.94 241077.40 1331.12 178580.47 241098.23 1331.48 178582.92 241131.61 1331.56 178583.51 241139.74 1331.91 178583.81 241143.77 1331.86 178584.11 241147.82 1331.67 178584.44 241152.33 1331.75 178584.77 241156.83 1331.86 178585.32 241164.50 1332.31 178586.25 241177.10 1332.55 178586.58 241181.57 1332.38 178587.14 241189.21 1332.41 178587.43 241193.23 1332.29 178587.77 241197.69 1332.15 178588.06 241201.72 1332.01 178588.40 241206.19 1331.85 178588.69 241210.21 1331.70 178588.99 241214.23 1331.57 178589.29 241218.26 1331.43 178589.58 241222.28 1331.29 178589.92 241226.75 1331.14 178590.21 241230.77 1331.02 178590.81 241238.82 1330.86 178591.10 241242.85 1330.79 178591.40 241246.88 1330.90 178592.02 241255.39 1331.06 178592.35 241259.86 1331.19 178592.64 241263.91 1331.52 178592.93 241267.94 1331.88 178593.22 241271.98 1332.18 178593.51 241276.02 1332.66 178593.84 241280.51 1333.05 178594.12 241284.56 1333.97 178594.41 241288.61 1334.66 178594.70 241292.63 1334.86 178594.99 241296.66 1335.30 178595.31 241301.15 1336.23 178595.60 241305.18 1336.84 178595.92 241309.66 1337.45 178596.21 241313.67 1337.63 178596.47 241317.24 1337.91 178596.79 241321.70 1338.18 178597.08 241325.73 1338.80 178597.41 241330.17 1338.69 178597.70 241334.18 1338.96 178597.99 241338.19 1339.20 178598.28 241342.20 1339.68 178598.57 241346.21 1339.80 178599.16 241354.21 1339.51 178599.48 241358.66 1339.68 178599.78 241362.66 1339.40 178600.37 241370.65 1339.13 178600.67 241374.66 1339.10 178600.97 241378.65 1338.62 178601.30 241383.10 1338.17 178601.64 241387.55 1337.49 178601.94 241391.55 1336.98 178602.20 241395.11 1336.68 178602.80 241403.12 1336.05 178603.14 241407.58 1335.58 178603.47 241412.03 1335.45 178603.77 241416.04 1334.86 178604.07 241420.05 1334.50 178604.36 241424.06 1334.68 178606.19 241449.01 1334.88 178606.48 241453.02 1334.88 178607.10 241461.48 1335.32 178607.68 241469.49 1335.58 178607.98 241473.50 1335.63 178608.54 241481.47 1337.01 178608.86 241485.91 1337.61 178609.46 241494.32 1339.23 178610.03 241502.29 1340.21 178610.60 241510.28 1340.86 178610.89 241514.27 1341.24 178611.80 241526.73 1341.40 178613.63 241551.65 1342.04 178613.92 241555.67 1342.09 178615.09 241571.69 1342.42 178615.75 241580.63 1342.33 178616.31 241588.21 1342.43 178616.93 241596.71 1342.30 178617.23 241600.75 1342.05 178617.83 241608.82 1341.71 178618.43 241616.91 1341.34 178619.07 241625.47 1340.94 178626.68 241729.01 1340.00 178626.97 241733.01 1340.49 178628.19 241749.97 1342.21 178628.44 241753.50 1342.90 178628.73 241757.51 1343.41 178629.04 241761.94 1344.06 178629.33 241765.96 1344.40 178629.95 241774.45 1345.24 178633.47 241823.50 1350.99 178637.78 241882.28 1351.64 178638.09 241886.47 1351.34 178639.35 241903.49 1351.14 178644.60 241975.32 1352.50 178650.97 242061.91 1352.63 178654.24 242116.66 1349.03 178650.11 242064.44 1352.33 178642.89 241972.13 1351.93 178639.97 241934.71 1351.16 178636.33 241888.15 1351.07 178627.06 241768.70 1344.71 178625.47 241747.79 1341.76 178624.88 241740.19 1341.03 178623.25 241719.08 1339.67 178622.27 241706.52 1338.95 178621.32 241694.31 1339.11 178620.96 241689.78 1339.15 178620.03 241678.02 1339.29 178619.05 241665.42 1339.30 178618.05 241652.79 1339.68 178617.70 241648.27 1339.97 178617.06 241640.16 1340.14 178616.74 241636.11 1340.26 178616.42 241632.06 1340.36 178616.10 241628.00 1340.57 178614.11 241602.80 1341.71 178613.48 241594.72 1341.94 178612.84 241586.65 1342.04 178612.52 241582.63 1342.03 178611.83 241573.70 1341.98 178611.20 241565.65 1341.91 178610.88 241561.63 1341.87 178610.26 241553.61 1341.78 178609.94 241549.59 1341.73 178609.35 241542.00 1341.62 178608.97 241537.10 1341.55 178606.09 241500.14 1339.93 178605.45 241491.72 1338.55 178605.15 241487.72 1338.03 178604.84 241483.73 1337.40 178604.54 241479.74 1336.67 178604.27 241476.18 1336.09 178603.58 241467.28 1335.36 178602.93 241458.81 1334.83 178602.27 241450.34 1334.56 178601.95 241446.32 1334.77 178601.32 241438.28 1334.71 178601.01 241434.27 1334.35 178600.70 241430.26 1333.92 178600.38 241426.24 1334.39 178600.06 241422.22 1334.44 178599.75 241418.21 1334.43 178599.43 241414.19 1334.95 178599.07 241409.72 1335.41 178598.75 241405.71 1335.88 178598.05 241396.79 1336.34 178597.73 241392.77 1336.89 178597.08 241384.76 1338.18 178595.17 241360.72 1340.03 178594.85 241356.71 1339.94 178594.50 241352.26 1340.14 178594.19 241348.25 1339.81 178593.88 241344.24 1339.85 178593.53 241339.78 1339.57 178592.56 241327.29 1338.90 178591.63 241315.23 1337.92 178590.71 241303.13 1336.30 178589.40 241286.07 1334.24 178588.75 241277.52 1332.77 178588.44 241273.47 1332.26 178586.56 241249.22 1330.97 178585.89 241240.71 1330.96 178584.63 241224.55 1330.83 178579.06 241153.63 1331.80 178578.74 241149.54 1331.46 178577.75 241136.91 1331.38 178577.40 241132.42 1331.49 178576.77 241124.30 1331.52 178576.45 241120.22 1331.45 178576.13 241116.15 1331.35 178575.17 241103.94 1331.25 178573.22 241078.99 1330.79 178572.87 241074.46 1330.84 178572.59 241070.80 1330.56 178570.92 241049.40 1330.08 178569.60 241032.57 1330.12 178569.24 241028.03 1330.25 178567.34 241004.23 1332.76 178564.65 240970.65 1337.08 178564.33 240966.65 1337.80 178564.00 240962.62 1338.33 178563.32 240954.09 1339.35 178561.67 240933.32 1341.14 178561.34 240929.18 1341.14 178561.02 240925.08 1341.27 178557.70 240882.43 1340.04 178557.37 240878.23 1339.75 178556.72 240869.76 1339.22 178555.34 240851.98 1338.26 178553.66 240830.32 1337.08 178553.33 240826.02 1336.63 178551.28 240799.60 1335.62 178544.47 240712.52 1335.08 178540.32 240673.00 1335.34 178544.09 240723.91 1334.91 178545.36 240741.06 1335.30 178548.85 240788.41 1336.35 178549.16 240792.63 1336.38 178549.47 240796.83 1336.29 178549.81 240801.23 1335.05 178550.40 240809.24 1335.30 178551.65 240826.24 1336.18 178554.47 240864.82 1338.50 178555.39 240877.52 1339.43 178556.35 240890.63 1340.31 178556.96 240898.97 1340.66 178559.78 240937.08 1340.84 178561.34 240957.76 1338.70 178561.64 240961.76 1338.00 178562.56 240973.84 1336.59 178562.90 240978.30 1335.94 178563.20 240982.35 1335.44 178563.51 240986.36 1334.88 178563.81 240990.37 1334.25 178564.11 240994.40 1333.74 178564.42 240998.40 1333.06 178564.73 241002.40 1332.43 178565.07 241006.86 1331.80 178565.37 241010.91 1331.43 178566.35 241023.92 1330.10 178566.99 241032.52 1329.79 178567.29 241036.64 1329.96 178568.50 241052.96 1329.80 178568.83 241057.50 1329.84 178569.14 241061.61 1330.01 178569.44 241065.72 1330.31 178570.94 241086.19 1330.91 178575.27 241144.85 1331.39 178576.50 241161.56 1332.00 178577.09 241169.67 1332.20 178578.25 241185.36 1332.13 178578.59 241189.84 1332.03 178579.52 241202.36 1331.63 178579.82 241206.38 1331.50 178580.15 241210.86 1331.37 178580.45 241214.88 1331.25 178580.75 241218.91 1331.18 178581.68 241231.42 1330.81 178582.01 241235.90 1330.80 178582.61 241243.95 1330.69 178583.79 241260.08 1331.28 178584.12 241264.57 1331.55 178584.41 241268.62 1331.98 178585.29 241280.73 1333.17 178585.61 241285.22 1333.84 178586.19 241293.30 1334.93 178586.48 241297.33 1335.43 178587.09 241305.86 1337.04 178587.38 241309.88 1337.60 178588.00 241318.36 1338.27 178588.29 241322.39 1338.75 178588.91 241330.85 1339.19 178591.89 241371.33 1339.67 178592.19 241375.33 1339.38 178592.49 241379.33 1339.03 178592.83 241383.77 1338.45 178593.13 241387.78 1337.84 178593.47 241392.23 1337.49 178594.41 241404.69 1336.01 178594.70 241408.70 1335.94 178595.31 241416.72 1334.79 178596.21 241428.76 1334.08 178596.50 241432.76 1334.79 178597.09 241440.78 1334.57 178597.42 241445.23 1334.76 178598.05 241453.70 1334.62 178598.64 241461.72 1334.95 178598.96 241466.16 1335.43 178599.25 241470.17 1335.68 178599.54 241474.16 1336.20 178599.86 241478.60 1336.74 178600.15 241482.59 1337.30 178600.43 241486.58 1338.03 178600.72 241490.57 1338.57 178601.00 241494.55 1339.35 178601.29 241498.53 1339.90 178601.87 241506.53 1340.38 178602.49 241514.97 1340.80 178602.79 241518.98 1340.76 178603.40 241527.42 1341.32 178605.80 241559.96 1341.47 178606.10 241563.97 1341.49 178606.40 241567.99 1341.52 178606.72 241572.44 1341.55 178607.02 241576.46 1341.57 178607.32 241580.48 1341.59 178607.61 241584.49 1341.61 178607.91 241588.52 1341.60 178608.84 241601.05 1341.38 178609.48 241609.58 1341.07 178610.38 241621.72 1340.35 178611.05 241630.72 1339.91 178617.45 241717.16 1339.29 178618.04 241725.23 1339.84 178619.29 241742.26 1341.15 178620.76 241762.75 1343.38 178621.34 241770.75 1344.47 178621.63 241774.75 1345.02 178624.91 241820.23 1350.35 178631.11 241904.22 1351.18 178632.05 241917.02 1351.64 178634.86 241954.94 1351.50 178642.81 242062.61 1352.87 178643.14 242067.01 1352.32 178643.50 242071.83 1351.95 178639.66 242036.47 1354.02 178638.71 242024.37 1353.57 178637.69 242011.28 1353.43 178634.46 241970.01 1352.29 178632.80 241948.85 1351.34 178631.49 241932.20 1351.26 178628.88 241899.00 1351.24 178622.64 241819.56 1350.06 178621.33 241802.87 1349.15 178619.19 241774.92 1344.70 178618.85 241770.49 1343.95 178618.20 241762.03 1342.83 178617.89 241757.99 1342.52 178617.27 241749.95 1341.84 178616.95 241745.93 1341.43 178616.30 241737.43 1340.62 178611.70 241678.88 1338.83 178611.10 241671.23 1338.85 178610.47 241663.14 1338.92 178610.10 241658.60 1339.01 178609.42 241650.04 1339.28 178608.82 241642.37 1339.56 178608.50 241638.33 1339.64 178608.14 241633.83 1339.62 178607.79 241629.34 1339.63 178607.47 241625.30 1339.69 178607.15 241621.24 1339.89 178606.82 241617.15 1340.49 178606.49 241613.09 1340.70 178605.81 241604.55 1341.07 178605.50 241600.53 1341.04 178605.17 241596.48 1341.31 178604.86 241592.45 1341.29 178604.54 241588.41 1341.34 178604.22 241584.39 1341.33 178603.87 241579.93 1341.31 178603.55 241575.90 1341.28 178602.92 241567.86 1341.23 178602.60 241563.83 1341.21 178602.25 241559.36 1341.19 178601.93 241555.34 1341.17 178601.58 241550.89 1341.15 178600.98 241543.29 1341.22 178600.36 241535.27 1341.00 178600.01 241530.82 1340.94 178599.65 241526.35 1340.89 178597.73 241501.84 1340.38 178595.82 241477.00 1336.72 178595.51 241473.00 1336.22 178595.20 241469.00 1335.82 178594.58 241460.99 1334.94 178593.92 241452.52 1334.47 178593.57 241448.06 1334.30 178592.61 241436.00 1335.15 178592.30 241432.00 1334.46 178591.95 241427.53 1334.43 178591.63 241423.51 1334.77 178591.02 241415.92 1335.28 178590.70 241411.91 1335.58 178590.35 241407.45 1335.84 178590.00 241402.99 1336.01 178589.64 241398.54 1336.75 178589.35 241394.97 1337.01 178589.06 241391.40 1337.60 178588.70 241386.95 1338.09 178588.35 241382.50 1338.60 178588.02 241378.49 1339.04 178587.67 241374.04 1339.10 178587.38 241370.48 1339.56 178587.03 241366.03 1339.83 178586.74 241362.48 1340.33 178586.43 241358.47 1340.34 178586.08 241354.02 1340.04 178585.76 241350.02 1340.43 178585.45 241346.00 1340.11 178585.13 241341.99 1339.98 178584.82 241337.98 1339.57 178584.47 241333.53 1339.70 178584.16 241329.51 1339.43 178583.81 241325.05 1339.21 178583.50 241321.03 1338.90 178583.22 241317.45 1338.34 178582.88 241312.98 1337.88 178582.57 241308.94 1337.25 178582.22 241304.47 1336.84 178581.91 241300.42 1335.83 178581.60 241296.39 1335.51 178581.29 241292.34 1334.81 178580.98 241288.30 1334.28 178580.64 241283.80 1333.58 178580.32 241279.76 1333.16 178580.01 241275.71 1332.65 178579.70 241271.67 1332.40 178579.35 241267.17 1331.79 178579.04 241263.12 1331.40 178578.69 241258.63 1331.17 178578.37 241254.60 1331.01 178577.74 241246.52 1330.79 178577.07 241238.00 1330.69 178576.75 241233.96 1330.57 178576.11 241225.90 1330.88 178571.89 241172.56 1332.09 178571.54 241168.06 1332.05 178568.59 241130.58 1331.06 178567.96 241122.46 1330.99 178567.60 241117.94 1330.94 178565.64 241093.04 1330.64 178561.72 241042.96 1329.22 178560.06 241022.11 1329.91 178559.70 241017.62 1330.42 178559.06 241009.52 1331.13 178558.08 240997.42 1332.64 178557.39 240988.94 1333.93 178556.78 240981.30 1334.73 178556.42 240976.84 1335.57 178556.06 240972.40 1336.26 178555.73 240968.36 1336.83 178554.40 240951.81 1339.06 178553.71 240943.23 1339.76 178553.39 240939.13 1339.94 178552.77 240931.37 1340.17 178552.41 240926.82 1340.38 178552.08 240922.72 1340.59 178551.76 240918.56 1340.44 178548.74 240879.98 1338.84 178548.05 240871.13 1338.56 178542.98 240805.97 1334.41 178541.98 240793.33 1334.50 178541.65 240789.14 1334.69 178538.53 240749.43 1334.21 178535.80 240714.77 1334.01 178530.95 240653.17 1334.80 178534.43 240715.77 1333.74 178536.67 240746.17 1333.93 178539.49 240784.43 1334.27 178540.11 240792.86 1334.17 178540.77 240801.65 1333.68 178541.08 240805.87 1333.73 178542.33 240822.98 1334.97 178545.45 240865.86 1337.75 178545.76 240870.06 1337.87 178546.10 240874.72 1338.08 178546.41 240878.93 1338.31 178546.99 240886.90 1339.10 178547.29 240891.14 1339.30 178548.25 240904.11 1339.70 178549.47 240920.69 1339.88 178555.43 240999.94 1332.22 178556.31 241011.57 1330.79 178557.26 241024.14 1329.55 178557.60 241028.68 1329.48 178558.21 241036.84 1329.28 178559.15 241049.56 1329.27 178559.49 241054.11 1329.34 178559.80 241058.20 1329.44 178560.10 241062.29 1329.48 178560.40 241066.40 1329.69 178561.34 241079.11 1329.92 178561.94 241087.32 1330.40 178562.24 241091.37 1330.32 178562.55 241095.45 1330.38 178566.22 241145.16 1331.47 178566.56 241149.67 1331.56 178566.89 241154.18 1331.67 178567.45 241161.85 1331.85 178569.06 241183.41 1332.08 178569.62 241191.01 1331.74 178570.26 241199.50 1331.36 178570.86 241207.56 1331.12 178571.46 241215.62 1330.95 178571.76 241219.65 1330.88 178572.09 241224.12 1330.81 178572.73 241232.61 1330.67 178573.63 241244.70 1330.65 178574.85 241261.30 1331.61 178575.14 241265.33 1331.70 178575.44 241269.37 1332.13 178576.05 241277.91 1333.25 178576.39 241282.39 1333.52 178576.68 241286.44 1334.18 178576.97 241290.47 1334.61 178577.26 241294.50 1335.14 178577.55 241298.54 1335.85 178577.88 241303.02 1336.31 178578.20 241307.50 1337.11 178578.46 241311.08 1337.64 178578.75 241315.11 1338.19 178579.04 241319.12 1338.50 178579.33 241323.15 1339.18 178579.66 241327.61 1339.43 178580.25 241335.61 1339.57 178580.54 241339.63 1340.24 178581.14 241347.63 1340.16 178582.39 241364.53 1340.18 178582.70 241368.52 1339.58 178583.30 241376.52 1339.15 178583.60 241380.53 1338.83 178584.24 241388.97 1338.02 178584.54 241392.98 1337.57 178584.81 241396.54 1337.05 178585.11 241400.54 1336.64 178585.48 241405.44 1336.33 178585.78 241409.45 1335.89 178586.12 241413.91 1335.37 178586.39 241417.47 1334.94 178586.69 241421.48 1334.92 178587.03 241425.94 1334.45 178587.33 241429.95 1334.24 178587.66 241434.41 1334.34 178587.95 241438.42 1334.54 178588.25 241442.43 1334.55 178588.55 241446.44 1334.40 178589.15 241454.46 1334.58 178589.48 241458.92 1334.63 178590.09 241467.36 1335.61 178590.35 241470.91 1336.01 178590.64 241474.91 1336.55 178590.96 241479.34 1337.13 178591.89 241492.20 1339.01 178593.64 241516.18 1340.64 178593.94 241520.19 1340.76 178595.80 241545.15 1340.70 178596.99 241561.20 1340.75 178597.32 241565.66 1340.77 178599.43 241594.23 1341.10 178599.77 241598.70 1341.19 178601.62 241623.42 1339.87 178602.23 241631.53 1339.40 178606.83 241693.23 1338.29 178607.12 241697.27 1338.50 178607.42 241701.30 1338.68 178607.76 241705.80 1338.75 178611.08 241751.08 1341.60 178611.37 241755.12 1341.99 178611.70 241759.59 1342.33 178612.91 241776.12 1344.00 178614.41 241796.96 1347.27 178614.94 241804.42 1348.97 178615.88 241817.13 1349.18 178617.43 241838.01 1349.45 178617.75 241842.23 1348.79 178619.63 241867.65 1349.80 178619.92 241871.71 1350.11 178624.00 241926.67 1351.16 178627.44 241973.19 1352.26 178629.62 242002.77 1353.29 178629.93 242006.92 1353.50 178634.11 242062.96 1352.80 178635.50 242081.35 1351.22 178638.52 242121.52 1348.92 178638.15 242125.55 1348.65 178637.11 242112.38 1349.54 178625.78 241968.08 1352.15 178620.22 241896.73 1350.49 178616.72 241851.71 1348.21 178616.38 241847.21 1347.82 178615.73 241839.22 1349.09 178613.43 241809.68 1348.45 178612.80 241801.57 1347.95 178612.45 241797.06 1347.74 178611.90 241789.64 1345.69 178611.59 241785.61 1345.24 178610.60 241772.68 1343.58 178609.94 241764.18 1342.71 178608.42 241744.48 1340.92 178608.11 241740.41 1340.80 178607.80 241736.39 1340.26 178607.45 241731.89 1339.96 178607.14 241727.86 1339.68 178606.13 241714.85 1338.99 178605.82 241710.81 1338.87 178605.19 241702.72 1338.37 178600.62 241644.51 1339.11 178599.98 241636.39 1339.34 178598.31 241615.22 1340.23 178597.67 241607.11 1340.57 178597.35 241603.08 1340.74 178596.72 241595.02 1340.79 178596.40 241590.99 1340.78 178595.77 241582.94 1340.68 178595.39 241578.02 1340.63 178594.76 241569.96 1340.55 178594.45 241565.95 1340.51 178594.14 241561.94 1340.48 178593.82 241557.91 1340.46 178593.50 241553.88 1340.60 178593.19 241549.87 1340.45 178592.84 241545.40 1340.41 178592.21 241537.36 1340.38 178591.85 241532.89 1340.49 178591.19 241524.42 1340.37 178590.87 241520.41 1340.34 178590.55 241516.39 1340.37 178590.24 241512.39 1340.08 178589.61 241504.37 1339.95 178589.30 241500.36 1339.69 178588.98 241496.36 1339.39 178588.33 241487.93 1338.31 178588.02 241483.94 1337.64 178586.41 241463.05 1334.89 178585.43 241450.57 1334.28 178584.15 241434.49 1334.86 178583.52 241426.46 1335.13 178582.84 241417.98 1335.40 178582.52 241413.97 1335.79 178581.48 241401.04 1336.90 178578.56 241364.53 1339.84 178577.60 241352.51 1340.13 178576.30 241336.03 1339.94 178575.99 241332.02 1339.80 178575.05 241319.96 1338.80 178574.70 241315.49 1338.33 178574.39 241311.47 1337.83 178574.08 241307.43 1337.27 178573.74 241302.94 1336.43 178573.43 241298.90 1335.82 178573.12 241294.86 1335.15 178572.77 241290.37 1334.60 178572.42 241285.89 1334.15 178572.11 241281.85 1333.70 178571.80 241277.79 1333.08 178571.49 241273.74 1332.41 178571.17 241269.69 1331.91 178570.83 241265.20 1331.66 178570.51 241261.15 1331.27 178570.19 241257.12 1331.25 178569.87 241253.08 1331.00 178569.56 241249.03 1330.66 178569.21 241244.54 1330.52 178568.89 241240.51 1330.68 178568.57 241236.48 1330.66 178568.25 241232.44 1330.70 178567.93 241228.40 1330.53 178567.61 241224.37 1330.72 178567.29 241220.33 1330.70 178566.94 241215.86 1330.78 178566.30 241207.77 1330.93 178565.98 241203.75 1331.04 178565.66 241199.72 1331.16 178565.34 241195.69 1331.30 178560.72 241137.18 1331.26 178557.76 241099.63 1330.46 178556.12 241078.72 1329.82 178554.51 241058.23 1329.22 178554.19 241054.13 1329.13 178553.83 241049.58 1329.12 178551.49 241020.11 1329.95 178551.16 241016.04 1330.23 178550.84 241012.01 1330.72 178550.19 241003.94 1331.71 178549.17 240991.39 1333.21 178548.52 240983.29 1334.17 178548.16 240978.85 1334.74 178547.51 240970.75 1335.71 178545.52 240946.01 1338.56 178544.50 240933.26 1338.93 178543.16 240916.35 1339.44 178540.83 240886.59 1338.11 178539.15 240865.11 1337.42 178537.76 240847.36 1336.49 178537.42 240843.06 1336.21 178534.39 240804.11 1333.25 178534.02 240799.36 1332.99 178533.69 240795.16 1333.11 178532.99 240786.32 1333.46 178532.65 240781.87 1332.58 178527.84 240720.98 1333.17 178521.97 240646.91 1335.54 178521.66 240642.88 1334.96 178520.93 240633.60 1334.61 178520.20 240624.13 1333.69 178519.37 240627.39 1334.10 178520.66 240645.11 1335.28 178524.08 240691.13 1333.37 178525.34 240708.20 1332.94 178526.29 240721.02 1332.86 178531.34 240789.50 1332.83 178533.83 240823.55 1334.35 178534.45 240832.09 1335.01 178535.07 240840.61 1335.88 178536.34 240858.07 1336.94 178537.87 240879.13 1337.96 178538.83 240892.12 1338.44 178539.44 240900.50 1338.78 178543.80 240959.37 1337.16 178544.11 240963.44 1336.67 178544.41 240967.45 1336.04 178545.66 240983.99 1333.90 178546.27 240992.06 1332.90 178547.21 241004.59 1331.21 178548.79 241025.75 1329.48 178551.57 241063.44 1329.38 178551.87 241067.55 1329.65 178552.17 241071.62 1329.75 178553.70 241092.52 1330.27 178554.04 241097.03 1330.12 178554.63 241105.22 1330.62 178554.93 241109.29 1330.70 178555.23 241113.33 1330.79 178556.16 241126.01 1330.96 178556.79 241134.57 1330.99 178557.39 241142.70 1331.33 178557.68 241146.75 1331.38 178558.31 241155.32 1331.50 178558.91 241163.42 1331.63 178559.80 241175.56 1331.68 178560.43 241184.08 1331.52 178560.73 241188.10 1331.41 178561.02 241192.15 1331.27 178561.32 241196.16 1331.12 178561.65 241200.64 1330.97 178561.92 241204.21 1330.70 178562.25 241208.71 1330.87 178562.55 241212.73 1330.69 178562.84 241216.75 1330.45 178563.14 241220.79 1330.52 178563.44 241224.83 1330.48 178563.73 241228.85 1330.58 178564.07 241233.33 1330.57 178564.36 241237.37 1330.65 178564.66 241241.40 1330.61 178564.95 241245.43 1330.71 178565.25 241249.47 1330.88 178565.58 241253.95 1331.00 178565.87 241257.99 1331.28 178566.17 241262.02 1331.51 178566.49 241266.51 1331.68 178566.79 241270.55 1332.11 178567.07 241274.61 1332.84 178567.36 241278.66 1333.59 178567.69 241283.13 1333.63 178567.98 241287.18 1334.51 178568.27 241291.20 1334.64 178568.59 241295.70 1335.49 178568.88 241299.74 1336.23 178569.17 241303.77 1336.81 178569.45 241307.80 1337.43 178569.74 241311.83 1338.13 178570.03 241315.85 1338.63 178570.36 241320.32 1339.12 178570.65 241324.34 1339.57 178570.94 241328.35 1339.96 178571.23 241332.36 1340.07 178571.55 241336.81 1340.26 178572.47 241349.27 1340.65 178574.25 241373.27 1339.66 178574.84 241381.27 1339.23 178575.47 241389.72 1338.39 178575.77 241393.72 1337.80 178576.41 241402.18 1336.90 178577.02 241410.20 1335.83 178577.35 241414.66 1335.69 178577.65 241418.67 1335.49 178578.25 241426.70 1335.04 178578.59 241431.16 1334.74 178579.21 241439.62 1335.01 178579.82 241447.66 1334.19 178580.11 241451.66 1334.60 178581.04 241464.14 1334.85 178581.32 241468.14 1335.59 178581.64 241472.57 1336.41 178582.80 241488.54 1338.53 178584.89 241517.02 1339.81 178587.64 241554.05 1339.74 178587.94 241558.06 1339.73 178595.35 241657.61 1338.69 178595.65 241661.65 1338.64 178595.95 241665.69 1338.63 178596.28 241670.16 1338.65 178596.88 241678.29 1338.72 178597.18 241682.35 1338.67 178597.49 241686.42 1338.51 178599.62 241715.25 1338.94 178601.74 241744.00 1340.40 178602.65 241756.50 1341.76 178602.94 241760.52 1342.16 178603.53 241768.57 1343.02 178603.85 241773.00 1343.63 178604.76 241785.50 1345.15 178605.04 241789.50 1345.75 178605.33 241793.48 1346.32 178605.62 241797.49 1346.88 178605.95 241801.94 1347.48 178606.29 241806.52 1347.28 178606.58 241810.55 1347.66 178609.97 241856.16 1347.71 178611.80 241881.07 1349.29 178612.10 241885.20 1349.30 178615.54 241931.81 1351.17 178618.36 241969.99 1352.41 178619.59 241986.61 1352.98 178620.54 241999.54 1353.52 178625.44 242065.15 1352.10 178628.01 242099.47 1351.41 178629.81 242123.11 1348.89 178628.81 242119.45 1349.15 178624.01 242058.68 1352.79 178620.70 242016.67 1353.45 178620.37 242012.41 1353.61 178620.06 242008.32 1353.10 178616.46 241962.31 1352.57 178616.14 241958.22 1352.18 178613.90 241929.37 1350.62 178608.05 241854.10 1347.36 178607.43 241846.31 1347.45 178607.11 241842.44 1348.71 178605.76 241825.14 1348.45 178605.41 241820.63 1348.17 178603.49 241795.84 1346.62 178599.10 241738.73 1339.85 178598.16 241726.61 1339.09 178596.82 241709.48 1338.70 178596.19 241701.39 1338.29 178595.87 241697.32 1338.40 178594.87 241684.62 1338.95 178590.66 241631.06 1339.32 178589.95 241622.05 1339.64 178588.36 241601.83 1340.35 178588.04 241597.80 1340.23 178587.73 241593.79 1340.19 178587.38 241589.31 1340.13 178587.07 241585.30 1340.07 178586.40 241576.81 1339.91 178586.09 241572.79 1339.82 178585.74 241568.33 1339.54 178585.42 241564.30 1339.70 178585.15 241560.75 1339.37 178584.83 241556.72 1339.47 178584.51 241552.69 1339.48 178584.16 241548.23 1339.41 178583.50 241539.74 1339.69 178583.17 241535.70 1339.84 178582.86 241531.68 1339.92 178582.55 241527.67 1339.90 178580.59 241502.70 1339.54 178579.97 241494.69 1339.28 178579.66 241490.69 1338.90 178579.35 241486.70 1338.25 178579.05 241482.71 1337.72 178578.74 241478.72 1336.99 178578.09 241470.27 1336.04 178577.76 241465.83 1335.31 178577.10 241457.37 1334.60 178576.79 241453.36 1334.27 178573.26 241408.74 1336.59 178572.58 241400.28 1337.41 178572.26 241396.27 1338.15 178571.90 241391.81 1338.87 178569.33 241359.33 1340.26 178567.41 241334.86 1340.36 178566.44 241322.36 1339.58 178566.10 241317.89 1338.89 178565.48 241309.84 1337.98 178564.59 241298.17 1336.01 178563.91 241289.20 1334.74 178563.28 241281.11 1333.67 178562.97 241277.07 1333.25 178562.66 241273.01 1332.48 178561.66 241259.98 1331.31 178561.35 241255.93 1330.92 178559.77 241235.73 1330.31 178558.43 241218.69 1330.31 178557.80 241210.61 1330.17 178555.22 241177.92 1331.47 178552.57 241144.16 1331.32 178552.25 241140.10 1331.27 178547.01 241073.02 1329.64 178546.05 241060.75 1329.43 178545.44 241053.00 1329.30 178543.76 241031.58 1329.02 178543.43 241027.51 1329.29 178542.75 241018.94 1329.91 178542.43 241014.89 1330.26 178541.42 241002.26 1331.25 178539.47 240978.04 1334.38 178536.48 240940.67 1338.12 178535.14 240923.77 1338.62 178528.08 240833.27 1335.16 178527.74 240828.91 1334.43 178511.57 240622.85 1333.57 178511.46 240634.08 1334.76 178513.03 240655.17 1334.33 178515.83 240692.46 1332.21 178522.50 240782.35 1331.47 178523.17 240791.32 1331.67 178524.07 240803.58 1331.93 178525.67 240825.56 1333.88 178527.23 240846.85 1335.64 178528.47 240863.77 1336.63 178528.78 240867.97 1336.83 178529.12 240872.65 1337.07 178529.47 240877.32 1337.28 178530.36 240889.44 1337.75 178530.66 240893.65 1337.90 178531.97 240911.21 1338.42 178532.27 240915.34 1338.35 178533.19 240927.72 1338.24 178534.45 240944.58 1337.62 178535.03 240952.26 1337.05 178535.36 240956.77 1336.64 178535.70 240961.26 1336.16 178536.01 240965.30 1335.66 178536.62 240973.39 1334.76 178537.23 240981.44 1333.79 178537.57 240985.92 1333.24 178537.91 240990.43 1332.72 178538.18 240993.97 1332.33 178542.24 241048.20 1329.24 178543.48 241065.02 1329.49 178547.83 241123.94 1330.90 178548.70 241135.69 1331.22 178549.97 241152.81 1331.38 178550.27 241156.86 1331.42 178550.86 241164.95 1331.41 178551.16 241169.01 1331.55 178552.99 241193.67 1331.07 178553.59 241201.72 1330.67 178553.93 241206.18 1330.51 178554.26 241210.67 1330.52 178554.56 241214.68 1330.24 178555.16 241222.75 1330.17 178555.46 241226.78 1330.10 178555.80 241231.25 1330.02 178556.09 241235.28 1329.97 178556.42 241239.76 1330.03 178556.98 241247.39 1330.29 178557.28 241251.43 1330.56 178557.91 241259.95 1330.97 178558.23 241264.45 1331.40 178558.53 241268.49 1331.83 178558.79 241272.08 1332.18 178559.11 241276.59 1332.93 178559.73 241285.12 1334.05 178560.35 241293.65 1335.45 178560.89 241301.27 1336.52 178561.22 241305.76 1337.22 178561.51 241309.78 1337.71 178562.09 241317.83 1338.71 178562.38 241321.86 1339.52 178563.00 241330.32 1339.89 178564.51 241350.79 1340.47 178564.84 241355.24 1340.40 178565.70 241366.79 1340.06 178565.99 241370.80 1340.22 178566.32 241375.24 1340.10 178566.96 241383.69 1339.72 178567.23 241387.24 1339.26 178567.56 241391.69 1338.66 178567.87 241395.69 1338.07 178568.20 241400.14 1337.60 178568.54 241404.60 1337.08 178568.81 241408.16 1336.69 178570.35 241428.66 1334.97 178570.65 241432.67 1335.07 178571.28 241441.14 1334.52 178571.61 241445.60 1334.64 178572.50 241457.63 1334.65 178572.80 241461.64 1334.66 178573.12 241466.09 1335.30 178573.40 241470.07 1336.27 178573.69 241474.07 1336.73 178574.60 241486.50 1338.16 178574.88 241490.48 1338.70 178575.76 241502.49 1339.32 178576.10 241506.95 1339.15 178576.98 241518.97 1339.57 178578.83 241543.95 1339.33 178579.43 241552.00 1339.12 178579.73 241556.02 1339.01 178580.03 241560.05 1338.87 178583.35 241605.11 1340.20 178586.43 241646.45 1338.72 178586.78 241650.98 1338.61 178587.11 241655.49 1338.52 178591.04 241708.61 1338.63 178591.38 241713.11 1338.75 178592.87 241733.37 1339.41 178594.08 241749.98 1340.45 178594.41 241754.46 1340.77 178595.32 241766.95 1342.45 178596.19 241778.97 1343.78 178596.51 241783.39 1344.60 178597.08 241791.36 1345.92 178597.33 241794.91 1346.43 178600.76 241841.24 1347.19 178601.10 241845.83 1347.06 178601.41 241849.95 1346.99 178604.79 241896.22 1349.77 178605.08 241900.26 1350.26 178610.33 241971.78 1353.12 178617.04 242062.27 1352.64 178618.04 242075.65 1352.11 178619.35 242093.31 1351.67 178620.36 242106.62 1349.97 178621.44 242131.73 1348.77 178620.72 242122.61 1349.03 178620.05 242114.23 1349.52 178617.61 242083.41 1351.04 178612.22 242015.42 1353.39 178610.23 241990.22 1353.26 178603.42 241903.38 1349.92 178602.14 241886.96 1349.20 178600.17 241861.63 1347.22 178599.84 241857.49 1347.31 178598.21 241836.89 1347.43 178597.55 241828.56 1348.10 178597.23 241824.48 1347.95 178596.90 241820.36 1348.03 178595.92 241807.75 1347.21 178595.57 241803.26 1346.80 178594.02 241783.23 1344.06 178592.40 241762.24 1341.65 178590.83 241742.07 1339.95 178588.53 241712.78 1339.08 178586.61 241688.43 1338.84 178586.25 241683.90 1339.09 178585.91 241679.45 1338.56 178584.95 241667.30 1338.50 178580.64 241612.85 1339.54 178580.35 241609.24 1339.83 178580.04 241605.21 1339.79 178579.72 241601.18 1339.83 178579.08 241593.13 1339.69 178578.73 241588.66 1339.67 178578.39 241584.20 1339.37 178578.07 241580.17 1339.43 178577.46 241572.57 1339.24 178577.15 241568.56 1339.11 178576.84 241564.55 1338.99 178575.82 241551.60 1338.85 178575.47 241547.14 1338.74 178575.15 241543.10 1338.97 178574.83 241539.09 1338.90 178574.55 241535.51 1339.16 178574.19 241531.04 1339.24 178573.88 241527.02 1339.17 178573.21 241518.54 1339.17 178571.27 241494.02 1339.02 178570.93 241489.59 1338.42 178570.27 241481.14 1337.79 178570.00 241477.59 1337.05 178569.38 241469.60 1336.15 178569.08 241465.61 1335.08 178568.42 241457.14 1334.56 178568.11 241453.14 1334.30 178567.76 241448.67 1334.33 178567.44 241444.66 1334.24 178567.12 241440.64 1334.40 178565.81 241424.13 1335.36 178565.45 241419.67 1335.64 178562.83 241387.14 1339.54 178562.48 241382.70 1339.78 178562.16 241378.69 1340.02 178561.23 241367.13 1340.57 178559.90 241350.22 1340.53 178558.96 241338.20 1340.26 178558.02 241326.16 1339.46 178557.01 241313.20 1338.08 178555.42 241292.60 1335.67 178555.14 241289.00 1334.96 178554.80 241284.51 1334.26 178554.49 241280.46 1333.64 178554.14 241275.96 1333.11 178553.20 241263.81 1331.42 178552.86 241259.32 1331.12 178551.91 241247.18 1330.26 178551.56 241242.69 1330.08 178550.89 241234.16 1329.86 178547.62 241192.97 1331.08 178547.30 241188.94 1331.26 178543.07 241135.39 1331.18 178541.41 241114.10 1330.37 178541.09 241110.03 1330.38 178539.13 241085.07 1329.57 178534.51 241026.42 1329.17 178532.85 241005.69 1330.95 178530.18 240972.41 1334.23 178527.21 240935.39 1337.52 178525.87 240918.45 1337.92 178521.20 240858.95 1335.98 178519.47 240836.72 1334.30 178515.73 240788.58 1330.50 178515.37 240784.00 1331.06 178508.50 240696.92 1331.75 178505.37 240657.51 1333.25 178503.30 240631.35 1334.59 178503.18 240640.33 1334.27 178505.39 240669.81 1333.01 178515.57 240805.94 1331.28 178516.87 240823.57 1332.71 178520.38 240871.30 1336.42 178520.97 240879.22 1336.73 178521.62 240888.09 1337.01 178524.75 240930.08 1337.45 178526.32 240950.97 1336.37 178526.63 240955.06 1336.07 178526.94 240959.10 1335.62 178532.60 241033.85 1329.07 178533.85 241050.66 1329.19 178534.50 241059.30 1329.20 178535.10 241067.51 1329.26 178535.41 241071.57 1329.30 178535.74 241076.09 1329.33 178536.35 241084.25 1329.24 178536.66 241088.33 1329.22 178538.54 241113.73 1329.98 178539.14 241121.90 1330.43 178539.75 241130.07 1330.92 178540.68 241142.71 1331.20 178541.29 241150.81 1331.19 178541.89 241158.91 1331.24 178542.19 241162.97 1331.31 178542.83 241171.51 1331.33 178543.73 241183.62 1331.05 178544.07 241188.09 1330.86 178544.37 241192.13 1330.78 178544.68 241196.15 1330.61 178545.28 241204.21 1330.27 178545.92 241212.72 1330.04 178546.22 241216.74 1329.93 178546.52 241220.78 1329.95 178546.86 241225.26 1329.86 178547.16 241229.29 1329.80 178548.99 241253.97 1330.57 178549.91 241266.56 1331.96 178550.20 241270.62 1332.57 178552.33 241299.80 1336.32 178552.65 241304.28 1337.05 178552.94 241308.32 1337.73 178553.53 241316.36 1338.57 178553.86 241320.82 1338.93 178555.36 241341.34 1340.68 178556.89 241361.79 1340.39 178557.19 241365.80 1340.77 178557.79 241373.80 1340.31 178558.39 241381.80 1339.74 178558.70 241385.80 1339.40 178559.00 241389.80 1339.10 178559.33 241394.25 1338.63 178560.59 241410.73 1336.67 178561.54 241423.21 1335.34 178562.14 241431.24 1335.05 178563.68 241451.76 1334.16 178564.60 241464.23 1334.99 178564.92 241468.67 1335.68 178565.51 241476.67 1336.65 178566.41 241489.10 1338.13 178566.70 241493.09 1338.61 178568.52 241517.58 1339.31 178569.76 241534.10 1338.93 178571.30 241554.65 1338.57 178571.86 241562.24 1338.75 178573.08 241578.75 1339.05 178573.38 241582.76 1339.35 178573.71 241587.22 1339.61 178575.55 241611.87 1339.30 178576.19 241620.39 1339.03 178576.49 241624.44 1338.86 178577.44 241637.06 1338.51 178578.04 241645.12 1338.40 178578.69 241653.69 1338.31 178579.29 241661.81 1337.97 178579.92 241670.32 1338.34 178581.17 241686.98 1338.36 178581.76 241695.06 1338.65 178582.34 241702.77 1338.34 178582.68 241707.26 1338.55 178583.61 241719.84 1339.05 178583.91 241723.90 1339.10 178584.54 241732.42 1339.74 178585.11 241740.09 1339.86 178586.32 241756.66 1341.30 178586.62 241760.69 1341.60 178586.95 241765.17 1342.01 178587.24 241769.20 1342.50 178588.19 241782.14 1343.88 178588.77 241790.15 1345.17 178591.15 241822.53 1347.40 178599.31 241932.47 1350.70 178604.95 242008.49 1353.49 178605.92 242021.58 1353.48 178610.85 242087.15 1351.65 178613.21 242118.32 1349.26 178613.90 242127.45 1348.75 178614.24 242131.92 1348.37 178611.73 242109.60 1349.30 178611.34 242104.92 1350.70 178610.99 242100.53 1351.09 178608.55 242069.87 1352.18 178608.22 242065.63 1352.16 178605.20 242027.68 1353.44 178603.23 242002.82 1353.43 178601.24 241977.65 1353.43 178600.60 241969.42 1352.80 178597.00 241923.57 1350.62 178594.72 241894.44 1348.79 178591.19 241849.48 1346.31 178590.50 241840.76 1346.48 178590.16 241836.56 1347.02 178589.84 241832.47 1347.09 178589.19 241824.25 1346.97 178588.50 241815.55 1347.17 178587.86 241807.42 1346.82 178587.50 241802.86 1346.86 178586.89 241794.91 1345.63 178585.30 241774.39 1342.78 178583.76 241754.69 1340.98 178579.48 241700.26 1338.63 178577.52 241675.48 1338.48 178573.89 241629.61 1338.55 178571.93 241604.90 1339.19 178571.29 241596.82 1339.18 178570.65 241588.78 1339.16 178570.02 241580.75 1338.76 178569.67 241576.29 1338.75 178569.03 241568.24 1338.61 178568.69 241563.80 1338.18 178568.37 241559.77 1338.18 178568.02 241555.31 1338.13 178567.70 241551.27 1338.31 178567.02 241542.79 1338.30 178566.70 241538.75 1338.56 178565.10 241518.65 1338.92 178564.47 241510.62 1338.96 178564.12 241506.16 1338.90 178563.45 241497.70 1338.65 178563.14 241493.70 1338.32 178562.83 241489.70 1337.84 178562.48 241485.25 1337.62 178562.17 241481.25 1337.31 178561.52 241472.81 1336.09 178561.20 241468.80 1336.00 178560.58 241460.81 1334.66 178560.31 241457.26 1334.01 178559.67 241449.22 1334.18 178559.32 241444.76 1334.29 178558.99 241440.74 1334.77 178558.67 241436.72 1335.16 178558.00 241428.25 1335.26 178557.32 241419.77 1335.74 178557.00 241415.76 1336.27 178556.32 241407.29 1337.08 178555.99 241403.28 1337.51 178555.67 241399.27 1337.95 178555.31 241394.82 1338.44 178554.99 241390.81 1338.86 178554.66 241386.81 1339.21 178554.34 241382.80 1339.52 178554.02 241378.80 1339.87 178553.38 241370.79 1340.32 178553.03 241366.35 1340.69 178552.71 241362.34 1340.44 178551.72 241349.89 1340.58 178551.09 241341.88 1340.66 178550.77 241337.87 1340.55 178550.46 241333.86 1340.01 178550.11 241329.40 1339.85 178549.83 241325.82 1339.25 178549.52 241321.81 1339.16 178549.20 241317.79 1338.78 178548.86 241313.33 1338.52 178548.54 241309.30 1337.86 178548.20 241304.82 1337.32 178547.89 241300.78 1336.50 178547.54 241296.30 1335.91 178547.23 241292.26 1335.51 178546.88 241287.78 1335.03 178546.60 241284.18 1334.45 178546.29 241280.13 1333.74 178545.95 241275.64 1333.11 178545.63 241271.58 1332.54 178545.32 241267.54 1332.02 178544.69 241259.44 1331.16 178544.02 241250.88 1330.24 178543.71 241246.84 1329.97 178543.36 241242.34 1329.76 178542.36 241229.79 1329.66 178541.72 241221.71 1329.65 178539.12 241189.03 1330.85 178538.76 241184.56 1331.07 178538.44 241180.52 1331.10 178537.77 241171.99 1331.25 178537.13 241163.88 1331.09 178533.53 241118.26 1329.96 178532.53 241105.57 1329.60 178526.94 241034.75 1329.08 178526.29 241026.56 1329.12 178523.94 240997.30 1331.54 178522.60 240980.59 1333.12 178522.28 240976.57 1333.48 178521.95 240972.51 1333.88 178512.55 240853.84 1335.13 178511.22 240836.73 1333.60 178510.88 240832.38 1332.89 178509.84 240819.04 1331.70 178507.43 240788.16 1330.00 178506.75 240779.45 1328.97 178497.07 240657.46 1332.40 178494.09 240634.50 1334.96 178494.75 240643.17 1333.20 178497.89 240685.01 1331.51 178501.98 240739.82 1329.68 178506.48 240800.25 1329.79 178507.11 240808.88 1330.63 178508.40 240826.61 1332.53 178508.72 240830.83 1332.59 178511.21 240864.94 1335.60 178511.53 240869.20 1335.80 178511.87 240873.89 1336.01 178512.80 240886.43 1336.46 178513.45 240895.28 1336.72 178513.76 240899.44 1336.82 178516.88 240941.18 1336.23 178517.22 240945.74 1335.95 178517.52 240949.78 1335.66 178517.83 240953.86 1335.35 178518.78 240966.47 1334.29 178521.27 240999.39 1331.28 178522.18 241011.57 1330.31 178524.99 241049.20 1329.14 178525.97 241062.34 1329.02 178526.28 241066.42 1328.98 178528.13 241091.34 1329.03 178529.67 241112.22 1329.55 178530.61 241124.88 1329.88 178530.91 241128.97 1330.00 178531.55 241137.55 1330.24 178532.45 241149.72 1330.45 178532.75 241153.78 1330.48 178533.05 241157.83 1330.54 178533.65 241165.95 1330.71 178533.95 241170.01 1330.85 178534.32 241174.93 1330.57 178534.62 241178.98 1330.56 178535.19 241186.60 1330.34 178535.52 241191.10 1330.48 178536.16 241199.60 1330.07 178536.46 241203.63 1329.94 178537.03 241211.25 1329.73 178537.36 241215.72 1329.62 178537.70 241220.21 1329.61 178538.26 241227.83 1329.58 178538.90 241236.36 1329.74 178539.23 241240.83 1329.64 178539.83 241248.93 1330.24 178540.42 241257.01 1330.63 178541.04 241265.56 1331.54 178541.63 241273.67 1332.80 178541.92 241277.72 1333.34 178542.25 241282.21 1333.97 178542.58 241286.70 1334.54 178542.84 241290.29 1335.01 178543.13 241294.34 1335.91 178543.42 241298.37 1336.35 178543.75 241302.85 1336.75 178544.07 241307.33 1337.55 178544.36 241311.36 1338.04 178544.66 241315.39 1338.58 178544.95 241319.40 1338.82 178545.24 241323.43 1339.43 178545.86 241331.90 1339.88 178546.16 241335.91 1340.28 178546.71 241343.49 1340.82 178547.34 241351.93 1340.64 178548.57 241368.39 1340.49 178549.47 241380.39 1339.68 178551.05 241401.31 1337.76 178551.35 241405.32 1337.33 178551.66 241409.32 1336.92 178552.30 241417.80 1336.20 178554.14 241442.33 1334.52 178554.78 241450.82 1333.71 178555.41 241459.29 1334.14 178555.95 241466.84 1335.23 178556.60 241475.72 1336.45 178558.98 241508.19 1338.74 178560.51 241528.71 1338.65 178560.83 241533.17 1338.72 178562.04 241549.26 1338.42 178562.37 241553.73 1338.37 178563.27 241565.80 1338.39 178566.95 241615.47 1338.62 178567.22 241619.08 1338.33 178567.53 241623.13 1338.23 178567.86 241627.60 1338.33 178568.50 241636.17 1337.97 178574.01 241710.37 1339.01 178576.76 241747.70 1340.44 178577.38 241756.21 1341.28 178578.59 241772.76 1342.82 178579.18 241780.82 1343.62 178580.68 241801.39 1345.82 178580.98 241805.44 1346.09 178581.32 241809.99 1346.06 178581.61 241814.01 1346.57 178582.22 241822.26 1346.30 178582.52 241826.28 1346.77 178583.18 241835.04 1346.25 178584.13 241847.86 1346.08 178585.35 241864.28 1346.44 178590.58 241935.53 1351.64 178595.61 242003.44 1353.38 178599.80 242059.69 1353.70 178600.11 242063.98 1353.56 178600.48 242068.61 1352.09 178601.78 242085.89 1351.20 178603.82 242112.98 1349.73 178604.87 242127.01 1348.88 178601.40 242091.99 1351.37 178600.72 242083.39 1351.58 178600.06 242075.16 1352.24 178597.35 242040.88 1353.44 178596.39 242028.63 1353.51 178587.27 241912.12 1350.75 178585.98 241895.43 1348.99 178585.36 241887.38 1347.81 178582.77 241854.18 1346.25 178579.15 241808.17 1345.62 178578.16 241795.47 1345.35 178577.88 241791.90 1344.93 178577.22 241783.39 1344.13 178575.94 241766.84 1342.42 178575.64 241762.84 1341.81 178574.98 241754.36 1340.85 178569.80 241688.19 1338.47 178567.86 241663.48 1337.83 178567.25 241655.80 1337.94 178566.24 241642.79 1337.80 178565.59 241634.66 1338.28 178563.64 241609.94 1338.80 178563.32 241605.91 1338.79 178562.65 241597.40 1338.77 178562.30 241592.94 1338.55 178561.98 241588.92 1338.43 178561.67 241584.90 1338.27 178561.35 241580.86 1338.17 178561.04 241576.84 1338.10 178560.72 241572.83 1338.04 178560.05 241564.33 1338.12 178559.70 241559.85 1338.22 178559.10 241552.26 1338.01 178558.78 241548.23 1338.02 178557.77 241535.27 1338.20 178557.45 241531.25 1338.32 178556.81 241523.21 1338.30 178556.49 241519.19 1338.55 178556.14 241514.72 1338.64 178555.48 241506.25 1338.39 178554.57 241494.67 1337.94 178554.23 241490.23 1337.47 178553.57 241481.78 1336.91 178552.98 241474.23 1335.87 178552.33 241465.78 1334.77 178550.05 241436.78 1335.23 178549.38 241428.31 1335.14 178549.06 241424.29 1335.64 178547.06 241399.33 1338.05 178546.73 241395.32 1338.51 178546.42 241391.31 1338.87 178546.10 241387.31 1339.21 178545.78 241383.30 1339.34 178545.11 241374.85 1339.97 178543.87 241359.29 1340.75 178541.92 241334.36 1340.28 178541.61 241330.34 1339.58 178540.91 241321.41 1339.03 178540.60 241317.39 1338.48 178540.29 241313.37 1338.14 178540.01 241309.78 1337.60 178539.05 241297.23 1335.83 178538.39 241288.70 1334.55 178538.08 241284.65 1333.96 178537.77 241280.61 1333.37 178537.46 241276.55 1332.57 178537.12 241272.04 1331.89 178536.80 241268.00 1331.49 178535.19 241247.34 1330.29 178531.92 241205.60 1329.80 178531.60 241201.54 1329.57 178530.61 241189.00 1330.02 178530.29 241184.95 1330.01 178529.01 241168.78 1330.32 178524.08 241105.98 1329.03 178518.19 241031.14 1329.21 178514.88 240989.63 1332.32 178512.57 240960.75 1334.79 178510.55 240935.30 1336.05 178508.53 240909.67 1336.89 178505.25 240867.75 1335.34 178504.52 240858.39 1334.92 178502.50 240832.28 1332.49 178501.47 240818.91 1331.18 178501.17 240815.01 1330.49 178498.76 240784.15 1329.07 178496.34 240752.96 1327.05 178491.87 240696.76 1330.65 178490.92 240700.35 1330.34 178497.64 240790.51 1328.91 178498.27 240799.05 1329.24 178501.14 240838.24 1332.95 178501.76 240846.75 1333.80 178503.01 240863.75 1334.99 178503.98 240876.89 1335.65 178504.29 240881.05 1335.83 178504.91 240889.45 1336.14 178508.63 240939.56 1335.74 178508.94 240943.64 1335.50 178509.59 240952.23 1334.92 178510.57 240965.35 1333.77 178511.80 240981.59 1332.42 178514.31 241015.00 1329.98 178514.62 241019.04 1329.60 178514.96 241023.57 1329.38 178517.42 241056.72 1329.02 178521.46 241111.07 1328.94 178521.79 241115.60 1329.04 178522.36 241123.28 1329.23 178522.66 241127.37 1329.33 178522.96 241131.43 1329.43 178523.26 241135.50 1329.53 178523.90 241144.08 1329.70 178524.83 241156.71 1329.82 178525.16 241161.23 1329.98 178526.37 241177.42 1329.87 178526.97 241185.49 1329.67 178527.27 241189.54 1329.62 178527.60 241194.04 1329.78 178528.53 241206.60 1329.53 178528.83 241210.64 1329.47 178529.73 241222.74 1329.28 178530.03 241226.78 1329.38 178530.66 241235.31 1329.44 178531.26 241243.40 1329.92 178531.55 241247.43 1329.89 178531.89 241251.94 1330.33 178532.51 241260.48 1330.90 178533.10 241268.58 1331.82 178533.39 241272.62 1332.28 178533.68 241276.69 1333.18 178534.27 241284.78 1334.31 178534.89 241293.31 1335.35 178535.50 241301.83 1336.55 178535.80 241305.86 1337.03 178536.08 241309.91 1337.88 178537.58 241330.46 1340.00 178537.87 241334.48 1340.50 178538.17 241338.49 1340.61 178538.49 241342.94 1340.94 178538.79 241346.95 1341.07 178539.71 241359.40 1340.81 178540.31 241367.41 1340.69 178540.64 241371.86 1340.52 178541.24 241379.86 1340.14 178541.54 241383.86 1339.69 178541.85 241387.86 1339.12 178542.14 241391.87 1339.08 178542.48 241396.32 1338.73 178542.78 241400.33 1338.14 178543.09 241404.34 1337.41 178543.39 241408.35 1336.70 178543.69 241412.36 1336.57 178544.03 241416.82 1336.34 178544.33 241420.83 1335.99 178544.63 241424.85 1335.51 178544.97 241429.31 1335.37 178545.56 241437.34 1335.17 178545.89 241441.80 1335.15 178546.20 241445.83 1334.34 178547.72 241466.34 1334.87 178548.87 241482.33 1337.01 178550.08 241498.80 1337.83 178550.41 241503.25 1338.14 178551.34 241515.74 1338.11 178552.23 241527.80 1338.05 178552.53 241531.82 1337.84 178552.83 241535.85 1337.77 178553.13 241539.87 1337.70 178553.46 241544.34 1337.64 178553.76 241548.37 1337.66 178554.07 241552.41 1337.41 178554.69 241560.89 1337.62 178554.99 241564.91 1337.62 178555.33 241569.39 1337.58 178555.92 241577.45 1337.42 178557.39 241597.51 1338.66 178557.98 241605.55 1339.04 178558.28 241609.58 1338.98 178564.46 241692.80 1338.62 178564.79 241697.30 1338.64 178565.09 241701.34 1338.78 178565.39 241705.39 1338.89 178566.65 241722.48 1339.56 178567.52 241734.22 1339.72 178569.65 241763.38 1341.93 178569.94 241767.41 1342.24 178572.67 241804.66 1345.40 178574.84 241834.15 1346.13 178577.29 241867.15 1345.99 178577.60 241871.27 1346.05 178578.55 241884.32 1347.49 178586.59 241993.73 1353.31 178589.47 242032.56 1353.38 178595.10 242107.76 1349.85 178595.42 242112.03 1349.94 178596.78 242130.05 1348.78 178597.13 242134.84 1348.78 178595.14 242118.92 1349.51 178594.42 242109.86 1349.47 178593.01 242092.24 1351.28 178590.27 242057.73 1352.93 178589.59 242049.13 1353.37 178589.28 242045.27 1353.75 178587.62 242024.18 1353.61 178586.01 242003.69 1353.21 178584.65 241986.47 1353.07 178581.42 241945.34 1352.19 178580.11 241928.52 1350.83 178579.78 241924.34 1350.97 178578.20 241903.98 1349.05 178577.52 241895.30 1348.75 178577.25 241891.76 1348.25 178576.93 241887.67 1347.78 178576.27 241879.14 1346.73 178575.63 241870.95 1346.31 178575.32 241866.94 1345.68 178575.00 241862.84 1345.56 178574.65 241858.30 1345.31 178574.31 241854.09 1345.82 178574.00 241850.06 1345.28 178572.02 241825.23 1346.31 178570.03 241799.83 1345.72 178569.72 241795.80 1345.26 178569.41 241791.80 1344.78 178567.84 241771.64 1342.70 178566.56 241755.10 1341.21 178566.25 241751.08 1340.79 178565.94 241747.06 1340.37 178565.62 241743.00 1340.22 178559.73 241667.91 1337.86 178559.13 241660.30 1337.49 178556.81 241631.04 1338.08 178556.47 241626.56 1338.00 178555.82 241618.46 1338.24 178555.46 241613.95 1338.55 178554.83 241605.90 1338.46 178554.51 241601.85 1338.70 178554.16 241597.39 1338.38 178553.88 241593.86 1337.81 178553.54 241589.38 1337.74 178552.60 241577.35 1337.04 178552.27 241573.31 1337.29 178551.92 241568.84 1337.27 178551.60 241564.81 1337.26 178551.29 241560.80 1337.07 178550.93 241556.33 1337.12 178550.62 241552.31 1336.96 178550.30 241548.27 1337.35 178549.95 241543.80 1337.33 178549.63 241539.79 1337.37 178549.31 241535.76 1337.44 178548.99 241531.74 1337.50 178548.67 241527.71 1337.61 178548.35 241523.69 1337.77 178547.72 241515.67 1337.74 178547.05 241507.19 1337.71 178546.07 241494.72 1337.39 178545.44 241486.70 1337.12 178544.51 241474.70 1335.90 178543.24 241458.25 1333.89 178540.61 241425.24 1335.44 178540.29 241421.22 1335.82 178539.94 241416.77 1336.04 178539.65 241413.20 1336.33 178538.98 241404.73 1337.43 178538.65 241400.72 1338.40 178538.30 241396.27 1338.78 178537.98 241392.27 1339.31 178537.30 241383.81 1339.81 178535.69 241363.36 1340.59 178534.12 241343.34 1340.70 178533.77 241338.89 1340.49 178533.12 241330.42 1339.90 178529.34 241281.14 1333.34 178528.41 241268.99 1331.60 178528.10 241264.94 1331.13 178527.44 241256.39 1330.32 178526.78 241247.86 1329.89 178523.86 241210.62 1329.44 178515.43 241102.88 1328.40 178510.16 241035.83 1329.14 178509.20 241023.55 1329.26 178508.88 241019.47 1329.38 178507.55 241002.74 1330.37 178502.24 240935.83 1335.60 178494.22 240832.87 1332.15 178493.89 240828.52 1331.48 178492.23 240807.00 1329.38 178489.12 240767.04 1327.61 178487.38 240744.95 1328.25 178480.55 240657.99 1330.16 178478.50 240632.54 1334.02 178477.44 240618.96 1333.95 178481.84 240687.34 1330.36 178484.12 240717.58 1329.10 178486.31 240746.73 1327.81 178491.78 240820.31 1330.51 178492.41 240828.90 1331.10 178493.01 240837.07 1332.23 178493.36 240841.80 1332.67 178493.99 240850.37 1333.45 178494.65 240859.30 1333.92 178494.96 240863.55 1334.41 178495.28 240867.81 1334.66 178495.59 240872.02 1334.90 178495.94 240876.72 1335.12 178496.52 240884.65 1335.47 178499.69 240927.06 1335.55 178500.00 240931.18 1335.36 178500.58 240938.96 1335.16 178501.23 240947.61 1334.70 178501.58 240952.16 1334.38 178501.89 240956.23 1334.09 178503.15 240972.94 1332.87 178506.60 241018.58 1329.64 178507.59 241031.73 1329.21 178508.20 241039.91 1329.14 178509.43 241056.23 1328.90 178510.07 241064.83 1328.68 178512.54 241097.86 1328.21 178513.83 241115.07 1328.41 178514.13 241119.15 1328.50 178514.43 241123.21 1328.59 178515.04 241131.36 1328.80 178515.68 241139.94 1328.98 178516.28 241148.06 1329.10 178518.47 241177.37 1329.54 178518.77 241181.42 1329.54 178519.37 241189.49 1329.46 178519.98 241197.58 1329.35 178520.28 241201.61 1329.27 178520.92 241210.13 1329.18 178521.56 241218.66 1329.19 178521.89 241223.15 1329.22 178522.19 241227.18 1329.16 178522.76 241234.82 1329.44 178523.06 241238.86 1329.46 178523.39 241243.34 1329.49 178524.03 241251.88 1330.04 178524.59 241259.54 1330.82 178525.51 241272.12 1332.08 178525.83 241276.63 1332.95 178526.46 241285.17 1333.99 178526.75 241289.22 1334.58 178527.05 241293.25 1335.14 178527.34 241297.28 1335.68 178527.60 241300.88 1336.17 178527.93 241305.36 1336.80 178528.22 241309.39 1337.50 178528.55 241313.85 1337.92 178528.84 241317.89 1338.52 178529.17 241322.36 1338.89 178529.47 241326.37 1339.21 178530.02 241333.96 1340.21 178531.61 241355.33 1340.83 178533.11 241375.34 1340.32 178535.30 241404.26 1337.86 178535.65 241408.71 1337.09 178535.95 241412.73 1336.73 178537.47 241432.79 1335.12 178538.11 241441.27 1335.00 178539.02 241453.33 1333.74 178539.33 241457.35 1333.51 178539.98 241466.25 1334.70 178540.27 241470.25 1335.17 178540.85 241478.24 1336.37 178542.37 241498.73 1337.16 178542.70 241503.18 1337.38 178543.26 241510.76 1337.41 178543.56 241514.77 1337.37 178543.90 241519.25 1337.12 178544.57 241528.19 1337.01 178545.13 241535.78 1337.03 178545.43 241539.81 1336.98 178545.73 241543.83 1336.93 178546.02 241547.85 1336.86 178546.65 241556.34 1336.92 178546.95 241560.36 1336.85 178547.25 241564.39 1336.87 178547.55 241568.42 1336.89 178547.88 241572.88 1336.96 178548.17 241576.91 1337.04 178548.51 241581.38 1337.10 178548.80 241585.40 1337.18 178549.10 241589.42 1337.33 178549.98 241601.47 1337.87 178550.27 241605.48 1338.10 178550.61 241609.97 1338.08 178550.87 241613.52 1338.41 178555.79 241680.02 1338.47 178560.70 241746.63 1340.30 178564.28 241795.81 1345.35 178564.88 241803.98 1345.50 178565.16 241807.94 1346.33 178569.28 241863.34 1345.51 178571.72 241896.77 1348.45 178572.25 241904.27 1350.09 178573.49 241921.16 1350.90 178574.74 241938.12 1351.54 178576.28 241959.16 1352.74 178577.86 241980.50 1352.86 178584.27 242066.83 1352.62 178588.27 242120.09 1348.92 178588.67 242125.38 1348.85 178585.22 242092.63 1351.62 178581.17 242041.58 1353.42 178577.87 241999.89 1353.39 178577.21 241991.53 1353.19 178574.59 241958.22 1352.45 178573.65 241946.26 1352.05 178572.32 241929.33 1351.13 178569.11 241888.15 1347.31 178568.16 241875.92 1346.40 178567.81 241871.45 1345.71 178567.50 241867.37 1345.46 178567.18 241863.34 1344.93 178566.85 241859.17 1345.17 178565.84 241846.35 1345.13 178565.18 241838.08 1345.40 178564.88 241834.35 1345.82 178564.55 241830.22 1346.03 178563.83 241821.07 1346.12 178561.56 241792.14 1344.83 178560.61 241780.04 1343.73 178559.99 241772.00 1342.84 178559.68 241768.00 1342.37 178559.36 241763.96 1341.94 178559.02 241759.49 1341.44 178558.70 241755.47 1341.07 178557.40 241738.84 1340.07 178557.09 241734.81 1339.73 178556.73 241730.30 1339.61 178556.41 241726.23 1339.61 178555.81 241718.61 1339.07 178555.49 241714.54 1339.13 178555.10 241709.58 1338.98 178554.14 241697.44 1338.66 178553.82 241693.36 1338.77 178549.89 241643.49 1337.91 178549.57 241639.44 1337.87 178549.25 241635.43 1337.85 178548.93 241631.36 1337.84 178548.61 241627.31 1337.85 178547.94 241618.79 1337.85 178547.62 241614.77 1337.68 178546.98 241606.71 1337.63 178546.67 241602.69 1337.53 178546.32 241598.22 1337.35 178546.01 241594.21 1337.19 178545.69 241590.18 1337.04 178545.05 241582.13 1336.74 178544.73 241578.11 1336.70 178544.38 241573.63 1336.63 178544.03 241569.17 1336.59 178543.39 241561.11 1336.54 178543.07 241557.10 1336.53 178542.41 241548.60 1336.56 178542.08 241544.57 1336.59 178541.77 241540.55 1336.55 178541.45 241536.52 1336.66 178541.13 241532.49 1336.73 178540.81 241528.48 1336.62 178540.42 241523.56 1336.73 178539.78 241515.51 1337.03 178539.17 241507.92 1337.14 178538.83 241503.46 1337.05 178538.16 241494.98 1337.09 178537.84 241490.96 1337.14 178537.25 241483.41 1336.50 178536.55 241474.52 1335.52 178536.25 241470.52 1334.87 178535.94 241466.52 1334.49 178535.66 241462.95 1334.17 178534.95 241454.04 1333.98 178533.99 241441.97 1335.03 178532.32 241421.01 1335.94 178530.63 241400.06 1338.55 178529.34 241384.04 1340.07 178527.39 241359.59 1341.09 178527.08 241355.58 1340.88 178525.13 241330.63 1339.53 178524.19 241318.57 1338.37 178523.87 241314.55 1337.86 178523.56 241310.52 1337.36 178523.21 241306.05 1336.78 178521.97 241289.89 1334.58 178521.27 241280.90 1333.12 178520.02 241264.71 1331.18 178519.67 241260.20 1330.52 178519.04 241252.11 1329.82 178518.72 241248.08 1329.85 178518.41 241244.02 1329.48 178517.73 241235.49 1329.17 178516.78 241223.36 1328.97 178515.78 241210.79 1328.87 178515.43 241206.30 1328.82 178514.83 241198.68 1328.99 178514.47 241194.20 1329.19 178507.28 241103.00 1327.72 178506.60 241094.40 1327.79 178499.62 241006.60 1330.25 178497.63 240981.71 1331.97 178496.01 240961.33 1333.30 178493.67 240931.78 1334.97 178490.02 240885.27 1335.29 178488.05 240859.91 1333.61 178487.69 240855.24 1333.29 178486.00 240833.32 1331.19 178482.24 240784.87 1328.38 178481.90 240780.61 1328.30 178479.15 240745.32 1327.07 178477.47 240723.99 1327.27 178476.03 240705.88 1329.17 178470.94 240641.49 1332.51 178470.60 240637.18 1332.63 178469.85 240627.78 1333.60 178469.17 240619.11 1333.77 178472.83 240677.61 1329.09 178474.11 240694.82 1328.89 178475.08 240707.66 1328.64 178477.62 240741.46 1326.78 178480.53 240780.55 1328.01 178480.85 240784.80 1328.06 178482.11 240801.88 1328.92 178482.75 240810.45 1329.24 178483.06 240814.67 1329.24 178483.97 240827.12 1330.54 178484.99 240840.87 1331.78 178485.90 240853.30 1332.99 178486.88 240866.50 1334.04 178490.40 240913.94 1335.42 178492.25 240938.64 1334.73 178492.56 240942.73 1334.36 178493.18 240950.88 1333.86 178494.79 240972.20 1332.50 178496.98 241001.13 1330.50 178497.90 241013.35 1329.69 178498.55 241021.91 1329.25 178499.16 241030.10 1328.99 178499.80 241038.71 1328.86 178500.14 241043.25 1328.82 178500.76 241051.43 1328.69 178501.06 241055.50 1328.59 178501.67 241063.64 1328.35 178502.96 241080.79 1327.76 178505.13 241109.75 1327.48 178505.43 241113.82 1327.50 178505.77 241118.36 1327.72 178506.34 241126.05 1327.93 178506.95 241134.19 1328.15 178507.58 241142.79 1328.31 178508.22 241151.37 1328.52 178509.77 241172.13 1329.08 178510.37 241180.25 1329.17 178511.01 241188.78 1329.13 178513.16 241217.51 1329.00 178516.55 241263.33 1330.92 178517.11 241270.98 1331.76 178517.44 241275.48 1332.48 178518.06 241284.04 1333.88 178518.36 241288.07 1334.24 178518.68 241292.56 1334.89 178518.98 241296.60 1335.43 178519.31 241301.08 1336.02 178519.57 241304.67 1336.50 178521.07 241325.24 1338.88 178521.40 241329.70 1339.23 178521.99 241337.73 1339.69 178522.29 241341.74 1340.04 178522.88 241349.76 1340.39 178524.41 241370.22 1340.52 178525.61 241386.23 1339.70 178525.95 241390.68 1339.60 178526.90 241403.14 1338.20 178527.24 241407.59 1337.49 178528.15 241419.63 1336.35 178528.50 241424.09 1335.51 178530.35 241448.63 1334.21 178530.69 241453.10 1333.66 178531.25 241460.68 1333.78 178531.58 241465.14 1334.03 178531.84 241468.70 1334.46 178532.13 241472.69 1335.23 178532.78 241481.58 1336.24 178534.30 241502.06 1337.18 178534.60 241506.08 1337.09 178536.44 241530.66 1336.63 178536.78 241535.12 1336.67 178537.38 241543.19 1336.31 178537.69 241547.22 1336.18 178537.99 241551.25 1336.13 178538.29 241555.27 1336.13 178538.59 241559.31 1336.12 178538.92 241563.76 1336.12 178540.45 241584.33 1336.44 178541.65 241600.43 1336.97 178545.05 241646.12 1337.90 178545.66 241654.22 1337.71 178545.96 241658.26 1337.85 178546.29 241662.75 1337.95 178546.59 241666.78 1338.18 178546.89 241670.81 1338.34 178547.48 241678.88 1338.68 178547.81 241683.33 1339.14 178552.41 241745.07 1340.26 178553.36 241758.03 1341.55 178554.29 241770.59 1342.76 178555.46 241786.64 1344.57 178556.36 241798.80 1345.29 178557.28 241811.36 1346.45 178557.62 241815.89 1346.62 178557.94 241820.06 1346.17 178558.27 241824.61 1346.08 178558.86 241832.44 1345.75 178559.49 241840.72 1345.46 178559.83 241845.29 1345.46 178560.46 241853.65 1344.73 178561.42 241866.45 1344.91 178562.93 241887.13 1347.33 178574.89 242048.56 1353.26 178575.84 242061.29 1353.27 178580.23 242119.45 1348.94 178580.56 242133.43 1348.73 178579.51 242120.06 1348.60 178579.14 242115.53 1349.44 178577.01 242088.76 1351.59 178575.36 242068.08 1352.79 178570.34 242004.71 1354.53 178569.39 241992.39 1353.36 178562.53 241904.77 1349.34 178562.21 241900.69 1349.01 178560.96 241884.53 1346.90 178559.03 241859.70 1344.74 178552.52 241776.92 1343.49 178550.93 241756.37 1341.25 178549.95 241743.78 1340.54 178548.64 241727.11 1340.03 178547.65 241714.47 1339.90 178547.33 241710.43 1339.70 178547.01 241706.37 1339.70 178545.39 241685.73 1338.88 178544.73 241677.23 1338.30 178541.80 241639.96 1337.81 178541.16 241631.87 1337.70 178540.84 241627.84 1337.66 178540.17 241619.33 1337.53 178539.54 241611.28 1337.24 178539.23 241607.27 1337.00 178538.92 241603.25 1336.71 178538.57 241598.79 1336.48 178538.25 241594.75 1336.56 178537.93 241590.74 1336.32 178537.62 241586.72 1336.18 178537.31 241582.71 1335.86 178536.67 241574.65 1335.91 178536.35 241570.62 1335.95 178536.04 241566.60 1335.82 178535.72 241562.57 1335.78 178535.37 241558.10 1335.69 178535.05 241554.07 1335.85 178534.70 241549.60 1335.85 178534.38 241545.57 1335.90 178534.06 241541.54 1336.01 178533.73 241537.50 1336.34 178533.42 241533.49 1336.25 178533.07 241529.03 1336.08 178532.75 241524.99 1336.28 178532.43 241520.97 1336.38 178532.11 241516.95 1336.53 178531.76 241512.49 1336.45 178531.44 241508.47 1336.67 178531.12 241504.44 1336.82 178530.80 241500.42 1336.91 178530.14 241491.96 1336.68 178529.16 241479.50 1335.94 178527.94 241463.51 1333.49 178527.62 241459.50 1333.32 178527.31 241455.49 1333.12 178526.62 241446.98 1334.54 178525.98 241438.95 1335.01 178525.63 241434.49 1335.23 178524.63 241422.00 1336.01 178523.99 241413.98 1336.83 178522.66 241397.50 1338.65 178522.34 241393.49 1338.97 178522.02 241389.49 1339.30 178521.35 241381.04 1339.92 178520.05 241364.59 1340.34 178519.73 241360.58 1340.52 178518.75 241348.13 1340.32 178515.90 241311.54 1337.37 178515.55 241307.07 1336.86 178515.25 241303.03 1336.11 178514.94 241299.00 1335.68 178514.59 241294.52 1335.17 178514.31 241290.93 1334.62 178513.97 241286.44 1334.11 178513.34 241278.34 1332.75 178513.00 241273.84 1332.13 178512.69 241269.79 1331.59 178512.37 241265.75 1331.26 178509.74 241232.06 1329.38 178504.54 241165.98 1328.71 178504.19 241161.48 1328.56 178503.23 241149.26 1328.10 178500.64 241116.22 1327.03 178499.96 241107.62 1327.00 178498.35 241087.28 1327.29 178497.68 241078.71 1327.61 178496.35 241062.00 1328.22 178496.03 241057.95 1328.51 178493.05 241020.27 1329.12 178492.73 241016.22 1329.44 178492.40 241012.10 1329.31 178490.71 240990.91 1331.04 178490.06 240982.74 1331.52 178489.74 240978.68 1331.77 178489.41 240974.59 1332.02 178488.76 240966.38 1332.15 178488.44 240962.33 1332.55 178479.01 240842.45 1331.37 178477.65 240824.87 1329.87 178477.32 240820.60 1329.55 178474.91 240789.78 1328.24 178474.24 240781.24 1327.94 178473.87 240776.63 1328.42 178467.71 240698.29 1328.46 178465.29 240667.55 1328.30 178464.95 240663.37 1328.85 178462.53 240633.36 1333.61 178465.50 240685.51 1328.47 178466.45 240698.34 1328.08 178468.33 240723.33 1326.87 178470.91 240758.21 1327.72 178474.14 240801.76 1328.40 178474.74 240809.83 1328.80 178477.25 240844.14 1331.75 178478.88 240866.33 1333.30 178479.19 240870.62 1333.67 178480.78 240892.11 1334.86 178481.70 240904.61 1335.02 178482.97 240921.57 1334.62 178483.55 240929.36 1334.35 178483.89 240933.93 1334.16 178484.51 240942.15 1333.78 178484.81 240946.23 1333.55 178488.29 240992.47 1330.57 178488.93 241001.09 1330.19 178490.46 241021.42 1328.84 178490.76 241025.52 1328.78 178491.41 241034.11 1328.55 178492.02 241042.31 1328.39 178492.36 241046.84 1328.31 178492.70 241051.37 1328.23 178493.30 241059.52 1327.85 178493.61 241063.60 1327.76 178494.82 241079.84 1326.98 178495.13 241083.91 1326.86 178495.43 241087.99 1326.88 178495.73 241092.05 1326.77 178496.07 241096.60 1326.88 178498.25 241126.03 1327.37 178498.55 241130.11 1327.43 178499.49 241142.76 1327.41 178501.63 241171.72 1328.71 178501.92 241175.77 1328.70 178502.23 241179.81 1328.57 178502.53 241183.87 1328.78 178502.82 241187.93 1328.84 178503.16 241192.42 1328.85 178503.76 241200.51 1328.89 178504.10 241205.02 1328.91 178504.70 241213.10 1328.95 178505.03 241217.57 1328.96 178505.33 241221.63 1328.99 178505.93 241229.70 1328.94 178506.23 241233.75 1329.08 178506.52 241237.79 1329.23 178506.82 241241.84 1329.42 178507.12 241245.88 1329.48 178507.42 241249.93 1329.82 178507.75 241254.42 1330.00 178508.34 241262.52 1330.83 178509.88 241283.67 1333.60 178510.20 241288.17 1334.40 178512.25 241316.40 1337.78 178512.54 241320.43 1338.22 178512.87 241324.89 1338.46 178513.20 241329.36 1338.93 178513.79 241337.39 1339.67 178516.19 241369.90 1340.39 178516.49 241373.89 1339.99 178517.43 241386.35 1339.21 178517.73 241390.36 1338.97 178518.06 241394.81 1338.67 178518.70 241403.27 1337.84 178519.30 241411.29 1337.07 178520.22 241423.34 1335.60 178520.82 241431.36 1335.18 178521.15 241435.82 1335.41 178521.45 241439.84 1335.12 178521.76 241443.86 1334.67 178522.40 241452.35 1333.80 178523.03 241460.84 1333.71 178523.33 241464.85 1333.78 178523.90 241472.85 1335.16 178524.19 241476.85 1335.55 178525.10 241489.31 1336.61 178525.40 241493.33 1336.56 178525.70 241497.34 1336.58 178526.03 241501.80 1336.54 178526.63 241509.85 1336.45 178526.96 241514.31 1336.49 178528.17 241530.43 1335.75 178528.80 241538.92 1335.66 178529.10 241542.95 1335.52 178529.74 241551.47 1335.36 178530.62 241563.51 1335.90 178531.22 241571.59 1335.62 178532.16 241584.13 1335.62 178532.79 241592.64 1335.70 178533.41 241601.13 1336.13 178533.71 241605.16 1336.22 178534.00 241609.16 1336.65 178534.56 241616.76 1336.96 178536.41 241641.84 1337.85 178536.75 241646.33 1337.76 178537.94 241662.49 1338.13 178538.83 241674.59 1338.77 178539.42 241682.65 1339.05 178539.76 241687.14 1339.27 178541.28 241707.81 1339.99 178541.61 241712.31 1340.10 178543.44 241737.07 1340.92 178543.75 241741.16 1340.76 178544.05 241745.21 1341.01 178544.67 241753.70 1341.75 178546.48 241778.40 1343.61 178547.06 241786.41 1344.74 178547.35 241790.46 1345.02 178547.65 241794.51 1345.25 178547.93 241798.46 1346.19 178548.87 241811.16 1346.48 178553.29 241870.38 1345.02 178553.59 241874.44 1345.44 178554.18 241882.56 1346.22 178555.12 241895.51 1348.27 178555.42 241899.63 1348.40 178560.69 241971.35 1352.73 178561.62 241983.88 1352.88 178562.85 242000.52 1353.50 178571.11 242121.19 1349.39 178566.63 242064.72 1352.68 178555.19 241918.75 1350.50 178554.52 241910.15 1349.67 178553.00 241890.39 1347.17 178550.73 241861.05 1344.45 178550.08 241852.80 1344.47 178549.06 241839.89 1345.20 178548.40 241831.58 1345.59 178548.07 241827.42 1345.89 178547.10 241815.08 1346.05 178544.50 241781.73 1344.13 178539.71 241720.20 1340.45 178537.78 241695.49 1339.54 178535.50 241666.35 1338.49 178534.84 241657.83 1337.98 178532.55 241628.68 1337.48 178531.95 241621.06 1337.40 178529.07 241584.02 1335.24 178528.72 241579.54 1335.25 178528.41 241575.53 1335.00 178527.76 241567.44 1335.46 178527.45 241563.42 1335.33 178526.79 241554.94 1334.95 178526.47 241550.91 1335.00 178526.15 241546.88 1335.12 178525.84 241542.87 1334.86 178525.48 241538.39 1335.10 178525.17 241534.36 1335.37 178524.81 241529.89 1335.49 178524.21 241522.27 1335.72 178523.89 241518.25 1335.93 178523.54 241513.78 1335.98 178523.22 241509.75 1336.09 178522.87 241505.29 1335.99 178522.55 241501.27 1336.25 178522.24 241497.26 1336.15 178521.92 241493.24 1336.25 178521.60 241489.22 1336.34 178520.91 241480.31 1335.95 178520.33 241472.77 1334.73 178520.02 241468.77 1334.15 178519.72 241464.77 1333.45 178519.37 241460.31 1333.26 178517.73 241439.77 1334.75 178517.41 241435.75 1335.15 178516.42 241423.26 1336.22 178516.10 241419.25 1336.34 178515.75 241414.79 1336.56 178515.11 241406.77 1337.43 178514.79 241402.76 1337.57 178514.47 241398.76 1338.35 178513.12 241381.85 1339.65 178512.17 241369.85 1340.35 178511.85 241365.84 1340.20 178511.50 241361.39 1340.12 178510.60 241349.83 1340.09 178510.28 241345.82 1339.90 178508.69 241325.30 1338.38 178508.34 241320.84 1337.94 178506.75 241300.26 1335.68 178506.41 241295.78 1335.32 178506.10 241291.73 1334.46 178505.17 241279.60 1332.63 178503.88 241262.96 1330.75 178503.58 241258.90 1330.13 178503.26 241254.85 1329.72 178501.61 241233.74 1328.79 178499.36 241205.02 1328.77 178497.74 241184.33 1328.50 178496.71 241171.30 1328.49 178496.11 241163.59 1328.17 178495.44 241155.00 1327.66 178495.09 241150.49 1327.61 178494.77 241146.42 1327.44 178494.45 241142.35 1327.36 178494.13 241138.27 1327.20 178493.81 241134.26 1327.69 178489.23 241075.84 1327.12 178488.58 241067.72 1327.45 178483.25 241000.24 1330.00 178476.66 240917.09 1334.29 178476.00 240908.82 1334.59 178475.68 240904.69 1334.69 178475.32 240900.09 1334.61 178474.01 240883.31 1334.05 178473.64 240878.62 1333.71 178470.64 240839.80 1330.31 178469.61 240826.53 1329.41 178463.09 240742.91 1326.34 178462.42 240734.44 1326.64 178460.70 240712.59 1326.90 178456.25 240668.77 1327.69 178458.47 240698.62 1328.04 178462.89 240757.79 1326.80 178464.20 240775.58 1328.06 178465.14 240788.38 1328.33 178466.12 240801.57 1328.47 178467.06 240814.22 1328.36 178467.37 240818.49 1328.59 178467.68 240822.74 1328.76 178468.03 240827.48 1329.04 178470.53 240861.66 1331.93 178471.15 240870.23 1332.93 178471.46 240874.44 1333.26 178472.15 240883.80 1333.63 178473.04 240895.95 1334.39 178474.30 240913.00 1334.26 178474.92 240921.27 1333.99 178475.22 240925.38 1333.84 178476.79 240946.34 1332.95 178477.10 240950.50 1332.73 178477.71 240958.67 1332.29 178478.05 240963.21 1332.06 178481.47 241008.95 1329.36 178482.08 241017.12 1328.84 178485.22 241059.27 1327.58 178486.47 241075.96 1326.64 178486.77 241080.03 1326.58 178487.68 241092.28 1326.69 178487.98 241096.39 1326.98 178488.31 241100.91 1326.87 178488.95 241109.50 1326.78 178489.25 241113.56 1326.79 178489.85 241121.72 1326.92 178490.15 241125.80 1327.04 178493.85 241175.97 1328.46 178494.15 241180.03 1328.46 178494.78 241188.59 1328.62 178495.38 241196.69 1328.71 178496.31 241209.25 1328.54 178496.94 241217.81 1328.88 178497.24 241221.85 1328.91 178497.54 241225.89 1328.93 178498.47 241238.45 1329.10 178498.76 241242.50 1329.29 178499.06 241246.54 1329.29 178500.57 241267.23 1331.07 178500.90 241271.73 1331.65 178501.19 241275.78 1332.14 178501.77 241283.87 1333.17 178502.06 241287.93 1334.02 178502.68 241296.44 1334.81 178502.98 241300.48 1335.15 178503.27 241304.51 1335.76 178503.55 241308.56 1336.68 178503.85 241312.59 1337.14 178504.14 241316.61 1337.45 178505.05 241329.12 1338.68 178505.64 241337.15 1339.38 178506.26 241345.62 1339.83 178506.58 241350.08 1339.95 178507.21 241358.53 1340.15 178507.51 241362.53 1339.74 178508.07 241370.10 1339.86 178508.36 241374.11 1339.93 178508.69 241378.55 1339.76 178508.99 241382.56 1339.58 178509.33 241387.01 1339.20 178509.89 241394.57 1338.90 178510.22 241399.02 1338.48 178510.53 241403.03 1337.87 178510.86 241407.48 1337.50 178511.17 241411.50 1336.93 178511.50 241415.95 1336.64 178511.80 241419.97 1336.38 178512.10 241423.98 1335.99 178513.94 241448.54 1334.00 178515.14 241464.61 1333.38 178516.36 241481.51 1335.76 178517.25 241493.54 1335.97 178517.55 241497.57 1335.90 178517.88 241502.03 1335.85 178518.18 241506.05 1335.79 178520.34 241535.13 1334.94 178520.64 241539.16 1334.90 178521.54 241551.26 1334.56 178522.17 241559.76 1334.53 178522.76 241567.81 1334.66 178523.65 241579.90 1334.81 178523.98 241584.35 1335.26 178525.20 241600.90 1335.67 178525.78 241608.91 1336.58 178526.07 241612.92 1336.83 178526.36 241616.93 1337.07 178527.02 241625.88 1337.52 178529.43 241658.59 1338.47 178532.13 241695.38 1339.83 178532.73 241703.47 1340.13 178533.35 241711.98 1340.51 178533.97 241720.51 1340.85 178534.28 241724.58 1341.02 178534.57 241728.62 1341.17 178534.86 241732.64 1341.34 178535.46 241740.77 1341.71 178535.76 241744.79 1341.90 178536.08 241749.28 1342.16 178536.42 241753.79 1342.42 178536.71 241757.83 1342.66 178537.30 241765.89 1343.41 178537.60 241769.96 1343.70 178537.92 241774.43 1344.08 178538.54 241782.94 1344.82 178539.39 241794.58 1345.93 178541.89 241828.35 1345.49 178542.52 241836.67 1344.88 178544.14 241858.34 1344.00 178544.73 241866.50 1344.55 178545.33 241874.66 1345.12 178546.27 241887.66 1346.83 178547.15 241899.81 1348.49 178548.95 241924.66 1350.84 178552.37 241971.09 1352.47 178554.27 241996.98 1353.31 178556.16 242022.55 1353.97 178563.40 242119.41 1349.06 178564.07 242128.45 1349.24 178564.43 242133.27 1349.15 178558.98 242074.93 1352.05 178555.94 242036.73 1353.98 178552.32 241990.69 1352.81 178550.39 241966.21 1352.05 178549.33 241953.01 1353.05 178548.38 241940.79 1351.75 178547.14 241924.90 1350.41 178546.82 241920.80 1350.14 178546.14 241912.11 1349.69 178545.80 241907.63 1349.13 178543.60 241879.28 1345.90 178542.34 241863.08 1344.15 178541.33 241850.24 1344.18 178540.63 241841.48 1344.56 178540.30 241837.36 1344.61 178538.67 241817.02 1346.27 178538.31 241812.44 1346.45 178537.66 241804.20 1346.73 178536.68 241791.65 1345.60 178536.32 241787.11 1345.57 178536.00 241783.06 1345.39 178535.70 241779.10 1344.53 178534.45 241762.98 1343.15 178528.32 241684.38 1339.54 178528.01 241680.36 1339.38 178527.66 241675.87 1339.26 178527.34 241671.85 1338.96 178524.48 241635.13 1337.66 178521.88 241601.62 1336.08 178521.26 241593.61 1335.39 178520.95 241589.59 1335.24 178519.69 241573.49 1334.87 178519.36 241569.06 1334.17 178517.40 241544.00 1334.18 178517.08 241539.96 1334.51 178516.73 241535.49 1334.53 178516.41 241531.46 1334.67 178515.81 241523.85 1335.00 178515.50 241519.83 1335.12 178515.17 241515.81 1335.24 178514.83 241511.34 1335.30 178514.51 241507.31 1335.46 178513.18 241490.35 1335.84 178511.90 241473.89 1334.49 178510.63 241457.42 1333.12 178510.32 241453.40 1333.39 178509.04 241437.32 1334.94 178507.73 241420.82 1335.63 178506.39 241403.89 1337.31 178506.11 241400.33 1337.72 178505.75 241395.88 1338.38 178504.77 241383.42 1339.05 178503.85 241371.86 1339.58 178503.19 241363.42 1339.90 178501.90 241346.95 1339.55 178501.55 241342.50 1339.37 178500.63 241330.46 1338.58 178499.35 241313.95 1337.30 178498.73 241305.89 1336.11 178497.15 241285.25 1333.29 178496.53 241277.17 1332.19 178496.23 241273.11 1331.68 178495.57 241264.58 1330.90 178493.93 241243.45 1329.14 178493.30 241235.37 1328.96 178492.95 241230.88 1328.84 178491.65 241214.30 1329.01 178491.06 241206.66 1328.86 178487.79 241164.78 1327.77 178486.18 241144.00 1327.28 178484.55 241123.19 1326.75 178483.88 241114.57 1326.44 178480.66 241073.36 1326.44 178480.33 241069.32 1326.78 178477.67 241035.41 1328.07 178474.38 240993.73 1329.93 178474.06 240989.66 1330.18 178467.81 240910.43 1333.93 178466.80 240897.55 1333.96 178464.11 240862.81 1331.78 178462.44 240840.98 1329.66 178461.45 240828.24 1329.00 178460.09 240810.76 1328.28 178458.40 240789.06 1327.87 178458.07 240784.83 1327.88 178453.62 240727.82 1327.01 178452.91 240718.62 1326.42 178450.49 240687.71 1327.03 178448.47 240662.14 1328.39 178455.82 240771.84 1327.64 178456.13 240776.08 1327.65 178457.79 240798.33 1328.10 178459.69 240823.77 1328.57 178460.63 240836.59 1329.46 178463.14 240870.74 1332.50 178463.80 240879.69 1333.16 178466.64 240917.68 1333.65 178466.98 240922.26 1333.47 178467.60 240930.44 1333.12 178467.94 240935.00 1332.71 178468.56 240943.22 1332.38 178468.87 240947.35 1332.37 178470.41 240967.79 1331.32 178470.72 240971.95 1331.10 178471.64 240984.17 1330.41 178472.64 240997.31 1329.65 178473.59 241009.95 1328.85 178473.90 241014.07 1328.59 178474.21 241018.10 1328.32 178474.55 241022.64 1328.01 178475.20 241031.25 1327.66 178475.51 241035.31 1327.40 178475.81 241039.42 1327.50 178477.68 241064.35 1326.82 178478.60 241076.60 1326.79 178478.90 241080.64 1326.57 178479.21 241084.72 1326.41 178479.85 241093.31 1326.20 178480.16 241097.38 1326.03 178480.46 241101.46 1326.13 178480.80 241106.01 1326.23 178481.41 241114.14 1326.13 178482.99 241135.46 1326.84 178484.51 241155.80 1327.18 178484.81 241159.85 1327.21 178486.05 241176.62 1328.18 178486.38 241181.10 1328.30 178486.68 241185.18 1328.39 178486.98 241189.23 1328.48 178487.59 241197.32 1328.60 178487.93 241201.82 1328.65 178488.56 241210.35 1328.51 178489.16 241218.45 1328.83 178489.46 241222.49 1328.87 178489.75 241226.54 1328.89 178490.98 241243.16 1329.40 178491.58 241251.24 1329.70 178491.88 241255.28 1329.96 178492.17 241259.34 1330.27 178493.09 241271.93 1331.41 178493.68 241280.03 1332.48 178494.30 241288.57 1333.55 178494.59 241292.61 1334.04 178494.92 241297.09 1334.60 178495.21 241301.13 1334.97 178495.54 241305.61 1335.64 178495.82 241309.66 1336.49 178496.12 241313.69 1337.02 178496.44 241318.16 1337.54 178496.74 241322.18 1337.76 178497.03 241326.21 1338.14 178497.58 241333.80 1338.88 178497.91 241338.26 1339.17 178499.12 241354.74 1339.86 178499.72 241362.75 1339.62 178501.58 241387.67 1338.95 178503.08 241407.72 1337.01 178503.39 241411.73 1336.64 178503.69 241415.74 1336.15 178504.97 241432.70 1334.92 178505.60 241441.17 1334.68 178505.90 241445.20 1334.14 178506.21 241449.22 1333.76 178507.14 241461.73 1333.34 178507.70 241469.31 1333.61 178508.02 241473.76 1334.07 178510.49 241507.20 1335.38 178511.09 241515.27 1334.73 178511.39 241519.28 1334.89 178512.29 241531.39 1334.28 178514.12 241556.00 1334.16 178515.05 241568.55 1333.99 178516.27 241585.08 1334.72 178516.89 241593.56 1335.32 178517.48 241601.59 1335.86 178518.36 241613.64 1336.65 178520.50 241642.71 1337.95 178522.60 241671.37 1339.24 178523.20 241679.45 1339.46 178525.06 241704.61 1340.27 178525.68 241713.10 1340.90 178526.28 241721.22 1341.23 178526.87 241729.31 1341.61 178527.50 241737.82 1342.05 178538.86 241892.01 1347.28 178540.07 241908.64 1349.40 178542.53 241942.29 1351.96 178545.39 241980.98 1353.30 178546.01 241989.37 1353.27 178546.33 241993.65 1352.92 178548.17 242018.63 1354.02 178548.46 242022.72 1354.57 178553.12 242084.83 1351.34 178556.08 242124.40 1349.58 178554.97 242120.21 1349.65 178543.25 241971.71 1352.02 178542.95 241967.92 1352.38 178541.98 241955.57 1351.55 178541.32 241947.18 1351.79 178539.99 241930.20 1351.19 178538.10 241905.80 1348.69 178537.79 241901.73 1348.32 178536.22 241881.49 1346.00 178535.92 241877.48 1345.29 178535.57 241872.96 1344.91 178535.25 241868.89 1344.56 178534.58 241860.25 1344.19 178533.27 241843.71 1344.64 178532.58 241834.95 1344.96 178531.58 241822.45 1346.09 178530.60 241810.11 1346.41 178529.24 241792.82 1346.50 178528.95 241788.93 1345.18 178528.34 241781.21 1345.21 178528.00 241776.76 1344.61 178527.02 241764.19 1343.78 178526.71 241760.21 1343.12 178526.11 241752.54 1342.94 178525.44 241744.01 1342.43 178522.50 241706.30 1340.60 178522.18 241702.24 1340.57 178520.28 241678.02 1339.72 178518.33 241652.97 1338.59 178518.01 241648.93 1338.32 178516.72 241632.37 1337.74 178515.77 241620.32 1337.11 178515.46 241616.28 1337.07 178513.86 241595.79 1335.59 178512.54 241578.83 1334.49 178511.28 241562.76 1333.83 178510.30 241550.23 1333.74 178509.66 241542.17 1333.95 178509.34 241538.14 1334.09 178508.32 241525.17 1334.32 178507.04 241509.07 1334.87 178506.69 241504.60 1335.00 178506.05 241496.55 1335.23 178505.74 241492.54 1335.14 178505.42 241488.52 1335.32 178505.10 241484.51 1335.11 178503.49 241463.61 1332.99 178503.13 241459.14 1333.07 178502.82 241455.13 1333.17 178502.50 241451.11 1333.37 178502.18 241447.08 1333.65 178501.86 241443.06 1334.13 178501.50 241438.60 1334.44 178500.86 241430.58 1334.93 178500.54 241426.56 1335.15 178500.23 241422.55 1335.23 178499.87 241418.09 1335.71 178499.55 241414.08 1336.10 178499.19 241409.62 1336.67 178498.90 241406.05 1337.05 178498.55 241401.60 1337.51 178498.26 241398.04 1337.96 178497.90 241393.59 1338.58 178497.55 241389.14 1338.75 178496.31 241373.58 1339.41 178495.96 241369.13 1339.55 178495.65 241365.12 1339.39 178495.30 241360.68 1339.64 178494.70 241353.12 1339.62 178493.69 241340.20 1339.00 178493.03 241331.73 1338.40 178492.44 241324.15 1337.87 178492.13 241320.13 1337.62 178491.82 241316.10 1337.15 178491.47 241311.63 1336.53 178491.13 241307.16 1336.12 178490.86 241303.56 1335.22 178490.55 241299.53 1334.74 178490.20 241295.05 1334.28 178489.88 241291.02 1334.14 178489.54 241286.52 1333.27 178489.20 241282.03 1332.57 178488.61 241274.39 1331.60 178488.30 241270.33 1330.94 178487.63 241261.82 1330.36 178483.41 241207.94 1328.62 178481.16 241179.14 1328.16 178479.50 241157.91 1327.29 178479.14 241153.42 1327.41 178478.86 241149.75 1326.76 178477.55 241133.04 1326.50 178477.19 241128.50 1326.23 178476.27 241116.75 1326.16 178475.92 241112.21 1326.05 178473.60 241082.79 1326.12 178472.35 241066.98 1326.63 178471.99 241062.46 1326.84 178471.63 241057.88 1326.49 178467.65 241007.65 1328.71 178467.04 240999.91 1328.84 178466.03 240987.23 1329.59 178462.43 240941.86 1332.31 178460.73 240920.45 1333.28 178459.39 240903.41 1333.49 178458.73 240895.13 1333.66 178457.71 240882.03 1332.90 178457.06 240873.60 1332.43 178449.55 240777.20 1327.68 178445.10 240720.53 1326.58 178444.43 240711.95 1326.60 178443.72 240702.96 1326.90 178440.30 240659.80 1328.75 178439.61 240651.36 1331.28 178437.54 240625.52 1333.82 178444.06 240724.70 1326.84 178447.62 240772.84 1327.78 178448.22 240780.97 1328.22 178449.51 240798.30 1327.84 178452.99 240845.60 1329.78 178453.30 240849.82 1330.13 178458.06 240914.42 1333.25 178458.94 240926.36 1332.91 178460.82 240951.45 1331.84 178461.77 240964.16 1331.11 178462.11 240968.72 1330.88 178462.69 240976.45 1330.47 178462.99 240980.50 1330.22 178463.95 240993.18 1329.18 178464.56 241001.31 1328.54 178464.89 241005.86 1328.39 178465.81 241018.08 1327.69 178466.15 241022.61 1327.44 178466.45 241026.72 1327.46 178467.10 241035.33 1327.17 178469.86 241072.54 1326.48 178470.23 241077.50 1326.20 178470.54 241081.63 1326.57 178471.11 241089.23 1325.64 178472.08 241102.45 1326.27 178475.13 241143.65 1326.88 178476.66 241164.49 1327.90 178478.19 241185.23 1328.20 178478.79 241193.33 1328.34 178479.46 241202.34 1328.49 178480.95 241222.58 1328.79 178481.25 241226.62 1328.83 178481.58 241231.10 1328.88 178481.88 241235.14 1328.95 178482.18 241239.17 1329.04 178482.78 241247.27 1329.32 178483.44 241256.26 1329.67 178483.73 241260.30 1330.02 178484.58 241272.02 1331.48 178484.91 241276.52 1332.16 178485.53 241285.05 1332.85 178490.02 241346.82 1339.33 178492.77 241383.77 1338.93 178493.37 241391.78 1338.22 178494.01 241400.24 1337.41 178494.64 241408.71 1336.59 178494.91 241412.28 1336.25 178495.22 241416.29 1335.50 178497.09 241441.29 1333.93 178497.72 241449.77 1333.70 178498.36 241458.28 1332.88 178498.66 241462.30 1332.82 178500.16 241482.79 1334.62 178501.05 241494.85 1334.57 178501.69 241503.34 1334.26 178501.98 241507.36 1334.40 178502.61 241515.86 1334.22 178504.14 241536.45 1333.73 178505.05 241548.55 1333.46 178505.64 241556.61 1333.63 178506.60 241569.58 1333.94 178506.89 241573.61 1334.02 178507.19 241577.61 1334.43 178507.48 241581.63 1334.59 178507.77 241585.65 1334.90 178508.69 241598.14 1335.71 178509.28 241606.18 1336.21 178509.58 241610.21 1336.22 178514.38 241675.50 1339.76 178516.54 241704.67 1341.06 178516.87 241709.14 1341.26 178517.20 241713.63 1341.46 178517.81 241721.74 1341.60 178521.45 241771.14 1344.54 178521.74 241775.16 1345.02 178525.81 241829.74 1345.19 178526.12 241833.88 1345.03 178526.78 241842.64 1344.60 178527.70 241855.01 1344.54 178528.02 241859.19 1344.22 178528.35 241863.73 1344.50 178529.84 241884.01 1346.62 178530.79 241897.03 1348.29 178536.66 241976.60 1352.78 178537.28 241984.97 1352.83 178540.46 242027.71 1353.96 178543.77 242071.91 1352.42 178548.45 242134.06 1349.77 178546.61 242118.27 1350.28 178543.50 242078.80 1352.13 178539.19 242024.09 1354.26 178538.86 242019.87 1354.28 178538.54 242015.67 1354.25 178537.59 242003.57 1354.02 178536.61 241990.77 1352.89 178533.40 241949.67 1351.83 178530.76 241915.72 1350.75 178530.48 241911.88 1349.18 178529.85 241903.69 1348.69 178529.22 241895.57 1347.84 178528.91 241891.55 1347.20 178528.60 241887.47 1346.92 178528.29 241883.47 1346.19 178527.99 241879.48 1345.41 178527.68 241875.45 1344.89 178527.33 241870.93 1344.49 178524.72 241837.53 1344.39 178522.72 241812.18 1345.99 178521.09 241791.28 1345.92 178519.20 241767.01 1344.43 178518.89 241762.97 1344.19 178518.58 241758.95 1343.79 178518.24 241754.47 1343.43 178517.88 241749.95 1343.46 178517.57 241745.91 1343.15 178517.26 241741.89 1342.77 178516.63 241733.78 1342.59 178510.88 241659.81 1339.31 178509.88 241646.88 1338.35 178507.66 241618.27 1336.99 178507.04 241610.24 1336.59 178505.77 241593.75 1335.43 178505.45 241589.74 1335.06 178503.49 241564.32 1333.50 178502.86 241556.28 1333.29 178501.63 241540.62 1333.31 178501.28 241536.15 1333.29 178500.97 241532.12 1333.47 178500.64 241528.07 1333.85 178500.30 241523.61 1333.77 178499.95 241519.14 1333.85 178499.60 241514.67 1333.92 178498.33 241498.57 1334.30 178496.76 241478.50 1334.10 178496.46 241474.50 1333.51 178496.11 241470.05 1333.21 178495.84 241466.49 1332.88 178495.48 241462.02 1333.22 178494.14 241445.05 1334.27 178493.83 241441.04 1334.23 178493.48 241436.57 1334.68 178493.16 241432.56 1334.67 178492.53 241424.53 1335.00 178492.21 241420.52 1335.48 178491.89 241416.51 1335.90 178491.25 241408.48 1336.89 178490.26 241396.02 1337.97 178489.59 241387.56 1338.47 178488.92 241379.12 1338.90 178488.30 241371.11 1339.05 178487.67 241363.10 1338.94 178487.07 241355.54 1339.20 178486.73 241351.09 1339.14 178486.41 241347.08 1339.05 178486.10 241343.07 1338.73 178485.76 241338.61 1338.46 178485.14 241330.59 1337.85 178484.79 241326.13 1337.64 178484.49 241322.10 1337.09 178481.94 241288.97 1333.52 178480.98 241276.38 1331.46 178479.39 241255.69 1329.42 178473.61 241181.55 1327.79 178470.66 241143.59 1326.25 178467.45 241102.45 1326.03 178466.81 241094.27 1325.80 178466.14 241085.59 1325.16 178465.82 241081.58 1325.73 178465.50 241077.46 1325.50 178461.55 241027.22 1327.24 178461.19 241022.71 1327.43 178460.87 241018.61 1327.63 178459.26 240998.28 1328.86 178458.58 240989.70 1329.43 178458.26 240985.59 1329.70 178457.93 240981.52 1329.97 178457.61 240977.43 1330.10 178453.30 240922.79 1332.68 178451.97 240905.77 1332.89 178451.61 240901.21 1333.18 178450.96 240892.79 1332.64 178450.27 240883.96 1332.42 178449.62 240875.44 1331.53 178446.95 240841.02 1329.19 178446.29 240832.53 1328.82 178445.95 240828.26 1328.50 178445.25 240819.30 1328.17 178444.89 240814.61 1328.14 178444.22 240806.18 1328.17 178443.55 240797.68 1327.95 178442.85 240788.72 1327.82 178442.48 240784.10 1328.22 178442.18 240780.14 1327.40 178438.04 240727.66 1327.70 178429.78 240623.86 1334.15 178429.20 240629.48 1334.35 178432.68 240675.43 1327.93 178437.09 240734.77 1326.25 178437.44 240739.43 1325.89 178441.86 240799.55 1328.21 178446.29 240859.87 1330.26 178447.83 240881.08 1331.82 178449.99 240910.40 1332.73 178450.30 240914.58 1332.71 178451.25 240927.40 1332.38 178451.55 240931.52 1332.25 178453.42 240956.64 1331.24 178454.04 240964.82 1330.79 178459.68 241040.49 1326.41 178459.98 241044.56 1326.23 178460.59 241052.77 1326.37 178462.78 241082.20 1325.44 178464.35 241103.53 1325.59 178465.58 241120.31 1325.95 178468.01 241153.37 1326.72 178468.31 241157.42 1326.78 178468.61 241161.50 1326.90 178468.95 241166.01 1326.94 178469.24 241170.11 1327.47 178469.54 241174.22 1328.11 178469.83 241178.29 1328.30 178470.44 241186.34 1327.74 178470.73 241190.40 1327.78 178471.36 241198.97 1328.15 178471.96 241207.08 1328.41 178472.25 241211.13 1328.46 178472.85 241219.23 1328.57 178473.15 241223.27 1328.75 178473.48 241227.76 1328.72 178474.08 241235.84 1328.81 178474.41 241240.33 1328.90 178474.70 241244.38 1329.02 178475.00 241248.42 1329.18 178475.30 241252.46 1329.21 178475.92 241261.01 1329.87 178476.21 241265.06 1330.33 178476.54 241269.55 1330.67 178477.45 241282.14 1332.00 178477.74 241286.20 1332.65 178478.36 241294.74 1333.99 178478.65 241298.77 1334.23 178478.95 241302.80 1334.48 178479.24 241306.84 1334.96 178479.56 241311.32 1335.67 178479.85 241315.36 1336.29 178482.25 241348.41 1338.96 178482.55 241352.42 1339.15 178483.14 241360.43 1338.91 178483.73 241368.45 1339.01 178484.03 241372.46 1338.94 178484.36 241376.91 1338.81 178484.92 241384.48 1338.38 178485.26 241388.93 1338.11 178485.56 241392.94 1337.74 178486.50 241405.42 1336.52 178487.13 241413.89 1335.85 178487.77 241422.37 1334.94 178488.96 241438.44 1334.25 178489.29 241442.90 1334.30 178489.59 241446.92 1333.79 178489.89 241450.95 1333.51 178490.53 241459.45 1332.82 178491.74 241475.96 1333.42 178492.03 241479.97 1333.59 178495.34 241524.68 1333.25 178495.63 241528.70 1333.35 178495.97 241533.20 1333.03 178498.07 241561.82 1333.67 178500.20 241590.85 1335.04 178501.11 241603.36 1335.75 178501.40 241607.37 1336.15 178501.98 241615.40 1336.75 178505.28 241660.52 1339.43 178507.12 241685.64 1340.39 178508.92 241710.25 1342.01 178509.83 241722.79 1342.88 178510.43 241730.90 1343.09 178510.72 241734.92 1343.45 178511.31 241743.01 1343.87 178511.93 241751.53 1344.43 178512.23 241755.59 1344.53 178516.53 241814.01 1345.60 178517.45 241826.43 1345.12 178518.08 241834.76 1344.46 178518.42 241839.36 1344.32 178520.94 241873.60 1345.09 178523.61 241910.53 1349.29 178524.50 241922.78 1350.36 178527.94 241969.65 1352.18 178528.23 241973.75 1352.55 178529.19 241986.71 1352.90 178539.88 242130.54 1350.06 178540.24 242135.36 1349.97 178533.10 242052.12 1353.07 178531.81 242035.63 1353.22 178530.12 242014.04 1353.35 178529.80 242009.90 1353.07 178528.51 241993.50 1353.39 178525.89 241959.82 1352.26 178523.33 241926.78 1351.04 178522.70 241918.63 1350.31 178522.39 241914.60 1349.70 178521.14 241898.30 1348.35 178520.50 241889.87 1346.75 178520.18 241885.80 1346.38 178519.88 241881.77 1345.85 178519.57 241877.74 1345.26 178518.63 241865.53 1344.31 178517.99 241857.35 1343.94 178517.67 241853.26 1343.78 178517.35 241849.15 1343.72 178516.63 241839.96 1343.99 178515.03 241819.67 1345.30 178513.99 241806.42 1345.55 178513.67 241802.34 1345.50 178513.34 241798.20 1345.85 178513.02 241794.07 1346.07 178512.70 241789.98 1346.14 178512.39 241786.00 1345.43 178512.05 241781.52 1345.06 178507.60 241724.32 1343.24 178501.82 241649.64 1338.97 178501.17 241641.20 1338.09 178500.23 241629.12 1337.63 178499.57 241620.65 1337.04 178498.95 241612.64 1336.22 178497.68 241596.13 1335.45 178497.33 241591.66 1335.31 178496.71 241583.64 1334.74 178496.12 241576.06 1334.26 178495.81 241572.06 1333.82 178495.47 241567.60 1333.56 178494.78 241558.67 1333.24 178494.50 241555.11 1332.88 178494.18 241551.08 1333.00 178493.52 241542.58 1332.96 178493.21 241538.56 1332.87 178491.63 241518.43 1333.14 178491.28 241513.96 1333.33 178490.96 241509.93 1333.47 178490.61 241505.47 1333.47 178489.98 241497.42 1333.80 178489.34 241489.37 1334.21 178488.35 241476.47 1333.08 178488.04 241472.46 1332.79 178487.41 241464.43 1332.76 178485.48 241439.88 1333.86 178484.84 241431.85 1334.51 178484.49 241427.39 1334.68 178483.82 241418.92 1335.21 178482.55 241402.88 1336.81 178482.19 241398.43 1337.29 178481.24 241386.42 1338.09 178480.61 241378.41 1338.35 178478.35 241349.50 1338.59 178477.69 241341.04 1338.32 178475.49 241312.47 1335.81 178475.14 241307.99 1335.37 178474.56 241300.38 1334.51 178474.21 241295.90 1333.95 178473.87 241291.43 1333.73 178473.56 241287.39 1333.17 178473.26 241283.32 1332.13 178472.94 241279.29 1331.84 178472.63 241275.25 1331.43 178472.32 241271.20 1330.80 178471.98 241266.70 1330.22 178471.67 241262.66 1330.10 178469.09 241229.44 1328.63 178468.77 241225.41 1328.66 178466.85 241200.71 1328.30 178466.50 241196.21 1328.21 178466.18 241192.15 1328.06 178462.32 241142.43 1325.75 178461.97 241137.93 1325.83 178461.65 241133.86 1325.77 178459.36 241104.46 1325.50 178456.13 241063.28 1326.10 178455.17 241051.04 1326.32 178450.89 240996.69 1328.74 178442.63 240891.61 1331.90 178441.98 240883.12 1331.29 178441.65 240878.91 1331.05 178440.31 240861.56 1330.18 178439.25 240847.99 1329.67 178438.93 240843.75 1329.52 178438.30 240835.73 1329.23 178437.25 240822.08 1328.75 178434.86 240791.53 1328.31 178430.46 240734.98 1327.15 178428.07 240704.31 1326.43 178423.00 240640.53 1333.74 178423.68 240661.04 1330.18 178426.78 240702.47 1327.16 178434.10 240801.41 1328.43 178434.41 240805.60 1328.26 178439.43 240873.84 1330.80 178440.36 240886.54 1331.60 178441.93 240907.94 1332.05 178442.28 240912.51 1332.03 178442.89 240920.80 1331.92 178443.51 240929.07 1331.76 178445.04 240949.66 1331.08 178445.72 240958.75 1330.48 178446.33 240966.95 1330.12 178447.24 240979.25 1329.81 178449.45 241008.71 1327.76 178451.92 241041.74 1325.88 178452.22 241045.82 1325.76 178452.90 241054.95 1325.92 178453.77 241066.76 1325.80 178454.75 241079.88 1325.35 178455.05 241083.96 1325.39 178455.69 241092.59 1325.65 178457.83 241121.59 1325.48 178458.73 241133.78 1325.29 178460.00 241151.03 1326.14 178460.60 241159.14 1326.09 178460.90 241163.23 1326.45 178461.53 241171.83 1326.79 178462.72 241188.14 1328.08 178463.06 241192.60 1327.57 178463.36 241196.67 1327.75 178463.62 241200.28 1328.01 178463.95 241204.79 1328.11 178464.58 241213.34 1328.39 178464.88 241217.38 1328.35 178466.11 241234.01 1328.59 178466.41 241238.05 1328.66 178466.70 241242.09 1328.75 178467.29 241250.19 1329.06 178467.59 241254.23 1329.16 178468.22 241262.77 1329.64 178468.84 241271.31 1330.31 178469.13 241275.37 1330.88 178469.46 241279.87 1331.56 178469.76 241283.91 1331.75 178470.04 241287.96 1332.50 178470.33 241292.01 1333.16 178470.63 241296.05 1333.60 178470.92 241300.09 1334.01 178471.25 241304.57 1334.34 178471.54 241308.61 1334.96 178471.83 241312.64 1335.36 178472.12 241316.68 1336.00 178472.41 241320.71 1336.43 178472.77 241325.62 1336.85 178473.07 241329.64 1337.17 178473.33 241333.21 1337.46 178473.62 241337.24 1337.76 178473.92 241341.25 1337.87 178474.24 241345.71 1338.27 178474.54 241349.73 1338.30 178474.83 241353.74 1338.49 178475.13 241357.75 1338.50 178475.72 241365.77 1338.52 178476.05 241370.22 1338.47 178476.35 241374.23 1338.36 178477.24 241386.25 1337.80 178477.57 241390.71 1337.51 178477.87 241394.72 1337.17 178478.18 241398.73 1336.74 178478.78 241406.75 1335.92 178479.42 241415.23 1335.32 178479.72 241419.25 1335.01 178480.02 241423.26 1334.73 178480.35 241427.72 1334.54 178480.98 241436.20 1334.72 178481.88 241448.27 1333.66 178482.21 241452.73 1333.56 178482.52 241456.76 1333.23 178482.85 241461.24 1332.62 178484.03 241477.31 1333.15 178485.20 241493.35 1334.20 178485.85 241501.87 1333.49 178486.48 241510.38 1333.14 178486.78 241514.41 1333.06 178487.08 241518.45 1332.79 178487.38 241522.47 1332.85 178488.04 241531.41 1333.14 178489.52 241551.57 1332.94 178490.41 241563.64 1333.30 178491.03 241572.11 1334.06 178492.53 241592.64 1335.38 178492.86 241597.12 1335.61 178493.15 241601.14 1335.80 178494.00 241612.75 1336.43 178494.32 241617.19 1337.01 178497.32 241658.27 1339.74 178498.54 241674.85 1340.46 178499.13 241682.90 1340.87 178499.42 241686.92 1341.09 178499.75 241691.40 1341.40 178500.63 241703.48 1342.26 178500.93 241707.51 1342.54 178501.58 241716.45 1343.24 178502.44 241728.14 1343.67 178504.88 241761.47 1344.89 178505.80 241774.05 1345.65 178507.65 241799.02 1345.78 178507.95 241803.11 1345.79 178508.61 241811.86 1345.19 178509.88 241828.88 1344.42 178511.11 241845.45 1343.70 178513.89 241883.54 1346.27 178514.18 241887.57 1346.84 178514.47 241891.59 1347.44 178516.30 241916.85 1350.21 178517.44 241932.62 1352.17 178519.70 241963.13 1352.47 178520.01 241967.38 1352.17 178520.88 241979.29 1352.99 178522.86 242005.95 1352.69 178525.72 242044.55 1352.19 178527.32 242066.17 1352.54 178531.82 242136.97 1350.38 178529.81 242111.31 1349.85 178527.40 242080.95 1351.40 178526.37 242067.97 1352.22 178519.08 241975.10 1352.77 178517.83 241959.33 1352.77 178516.20 241938.30 1351.55 178515.54 241929.98 1351.59 178515.20 241925.49 1350.96 178514.89 241921.43 1350.63 178514.26 241913.30 1349.72 178513.04 241897.51 1348.12 178511.45 241876.87 1345.49 178508.86 241843.69 1344.09 178506.52 241813.92 1344.75 178505.86 241805.67 1345.13 178503.87 241780.27 1344.93 178502.90 241767.98 1345.32 178500.66 241739.18 1344.42 178499.70 241727.02 1343.93 178499.07 241718.93 1343.81 178498.38 241710.03 1342.91 178494.91 241665.33 1340.23 178493.59 241648.38 1339.07 178493.28 241644.37 1338.78 178492.62 241635.88 1338.22 178491.68 241623.84 1337.47 178490.38 241606.93 1336.11 178488.81 241586.84 1335.12 178488.18 241578.82 1334.63 178487.83 241574.35 1334.48 178487.22 241566.35 1333.74 178486.59 241558.32 1333.19 178485.58 241545.37 1332.86 178484.95 241537.33 1332.77 178484.64 241533.31 1332.62 178484.04 241525.72 1332.52 178483.68 241521.21 1333.21 178481.71 241496.20 1333.49 178481.07 241488.16 1333.68 178480.76 241484.15 1333.38 178479.79 241471.67 1332.91 178479.44 241467.22 1332.81 178478.81 241459.18 1332.90 178478.49 241455.17 1333.03 178477.82 241446.68 1333.63 178477.50 241442.66 1333.88 178477.18 241438.64 1334.30 178476.83 241434.19 1334.23 178476.52 241430.18 1334.21 178476.20 241426.17 1334.32 178475.85 241421.71 1334.63 178475.21 241413.69 1335.31 178474.60 241406.11 1336.05 178473.93 241397.65 1336.65 178473.61 241393.65 1337.06 178473.25 241389.20 1337.47 178472.90 241384.75 1337.98 178470.38 241352.72 1338.42 178469.72 241344.26 1338.04 178468.13 241323.74 1336.35 178467.50 241315.71 1335.92 178466.85 241307.19 1334.62 178465.57 241290.62 1332.93 178465.26 241286.57 1332.07 178464.95 241282.51 1331.29 178463.98 241269.94 1330.15 178462.34 241248.83 1328.62 178453.93 241141.22 1325.87 178452.94 241128.53 1325.41 178452.30 241120.44 1325.75 178451.27 241107.30 1325.51 178450.31 241095.09 1325.60 178449.71 241087.39 1325.61 178447.71 241062.03 1325.99 178443.75 241011.64 1326.99 178443.10 241003.52 1327.63 178442.09 240990.97 1329.00 178441.77 240986.88 1329.29 178441.16 240979.15 1329.72 178440.80 240974.61 1329.86 178439.79 240961.87 1330.45 178433.79 240885.55 1331.16 178433.43 240880.88 1330.97 178431.13 240851.42 1329.94 178427.76 240808.19 1328.79 178421.93 240733.47 1326.23 178418.10 240700.30 1327.32 178432.26 240892.20 1331.15 178433.85 240913.53 1331.47 178440.16 240998.01 1328.44 178440.47 241002.06 1327.96 178441.42 241014.67 1326.69 178444.54 241056.48 1325.82 178445.49 241069.20 1325.69 178449.50 241123.11 1325.25 178449.80 241127.23 1325.75 178451.31 241147.54 1325.47 178451.65 241152.06 1325.51 178452.55 241164.28 1325.92 178453.82 241181.46 1326.73 178454.12 241185.53 1326.84 178454.45 241190.04 1326.94 178455.05 241198.16 1327.22 178455.65 241206.27 1327.41 178455.95 241210.32 1327.55 178456.58 241218.89 1327.86 178457.15 241226.54 1328.12 178457.48 241231.03 1328.25 178458.41 241243.61 1328.56 178459.31 241255.73 1328.74 178460.53 241272.39 1330.41 178460.82 241276.44 1330.81 178461.41 241284.54 1331.74 178462.32 241297.13 1333.57 178462.95 241305.64 1334.29 178463.24 241309.69 1335.10 178463.57 241314.16 1335.45 178464.48 241326.70 1336.75 178465.07 241334.74 1337.40 178465.69 241343.22 1337.97 178468.44 241380.20 1338.23 178469.65 241396.24 1336.62 178470.25 241404.26 1335.85 178470.55 241408.28 1335.54 178470.89 241412.73 1335.47 178471.20 241416.75 1334.68 178472.10 241428.81 1334.00 178472.43 241433.27 1334.06 178473.97 241453.82 1333.04 178474.27 241457.85 1332.81 178474.57 241461.87 1332.58 178475.20 241470.34 1333.07 178475.80 241478.39 1332.93 178476.13 241482.86 1333.01 178476.45 241487.31 1333.36 178476.75 241491.33 1333.44 178478.29 241511.92 1332.88 178478.88 241519.96 1332.96 178480.11 241536.52 1332.99 178480.42 241540.56 1332.72 178480.75 241545.03 1332.95 178481.67 241557.55 1333.24 178481.97 241561.57 1333.43 178482.26 241565.58 1333.82 178482.56 241569.61 1333.86 178483.18 241578.07 1334.71 178483.48 241582.10 1334.91 178483.77 241586.11 1335.18 178484.66 241598.16 1335.97 178485.28 241606.65 1336.36 178485.58 241610.67 1336.62 178485.86 241614.67 1337.03 178486.16 241618.69 1337.27 178486.45 241622.69 1337.59 178486.75 241626.72 1337.94 178487.38 241635.21 1338.35 178488.85 241655.32 1339.54 178492.82 241709.38 1343.52 178493.11 241713.42 1343.66 178494.94 241738.12 1344.80 178495.23 241742.19 1344.81 178498.02 241779.76 1345.12 178499.89 241804.82 1344.80 178500.23 241809.40 1344.71 178500.53 241813.48 1344.71 178502.12 241834.62 1343.89 178503.04 241847.02 1343.63 178503.68 241855.67 1343.92 178505.21 241876.53 1345.35 178505.80 241884.62 1346.30 178506.09 241888.64 1346.97 178507.00 241901.22 1348.59 178507.29 241905.23 1349.28 178508.52 241921.97 1350.90 178508.82 241926.10 1351.05 178509.47 241934.83 1351.25 178510.68 241951.32 1352.13 178511.65 241964.35 1351.95 178514.55 242003.37 1352.47 178519.69 242072.30 1351.44 178524.29 242134.00 1350.56 178524.66 242138.88 1350.25 178524.97 242143.15 1350.43 178521.77 242110.00 1350.05 178520.35 242092.04 1351.37 178519.69 242083.55 1351.16 178518.06 242062.70 1351.32 178511.76 241982.27 1352.60 178511.44 241978.14 1352.37 178511.11 241973.97 1352.31 178505.68 241903.94 1348.96 178504.42 241887.37 1346.63 178502.23 241858.91 1344.20 178500.60 241837.98 1343.57 178500.28 241833.86 1343.63 178499.92 241829.27 1343.79 178499.60 241825.16 1343.95 178498.95 241816.91 1344.07 178496.60 241787.09 1345.76 178495.98 241779.07 1344.82 178495.33 241770.83 1345.34 178494.38 241758.64 1345.12 178494.06 241754.54 1345.38 178491.12 241716.74 1344.43 178490.49 241708.71 1343.81 178490.15 241704.24 1343.47 178489.84 241700.22 1343.19 178489.22 241692.20 1342.49 178488.91 241688.20 1341.93 178488.64 241684.66 1341.57 178481.91 241597.68 1335.65 178481.28 241589.64 1335.45 178479.99 241573.16 1334.24 178478.36 241552.21 1332.82 178477.77 241544.62 1332.57 178477.10 241536.12 1332.72 178476.43 241527.62 1332.76 178475.80 241519.58 1332.62 178474.80 241507.05 1333.27 178474.49 241503.03 1333.26 178473.49 241490.51 1333.82 178472.21 241474.04 1332.57 178471.58 241466.01 1332.34 178470.94 241457.97 1333.12 178470.27 241449.49 1333.09 178469.95 241445.47 1333.40 178469.60 241441.01 1333.70 178468.97 241432.98 1333.74 178468.30 241424.52 1333.82 178467.98 241420.50 1334.04 178467.34 241412.48 1334.76 178467.02 241408.47 1335.16 178465.70 241391.99 1336.92 178465.38 241387.98 1337.23 178465.02 241383.54 1337.93 178464.39 241375.53 1337.95 178463.75 241367.52 1338.08 178463.09 241359.07 1338.12 178462.46 241351.06 1338.14 178459.89 241318.06 1336.11 178459.23 241309.55 1334.73 178458.61 241301.48 1333.63 178458.30 241297.46 1333.51 178457.99 241293.41 1332.84 178457.64 241288.92 1332.14 178457.33 241284.87 1331.35 178457.02 241280.82 1330.77 178456.71 241276.78 1330.39 178456.36 241272.29 1330.07 178456.05 241268.24 1329.44 178455.07 241255.67 1328.73 178453.45 241235.04 1328.22 178452.78 241226.51 1327.95 178451.84 241214.35 1327.43 178450.89 241202.19 1326.99 178449.23 241181.02 1326.37 178448.87 241176.54 1326.57 178447.92 241164.33 1325.91 178447.32 241156.60 1325.18 178447.00 241152.53 1325.06 178446.64 241148.11 1326.00 178446.32 241144.02 1325.63 178445.65 241135.44 1325.61 178445.33 241131.41 1325.72 178445.01 241127.31 1325.57 178444.01 241114.64 1325.48 178443.69 241110.59 1325.59 178442.69 241097.91 1325.54 178441.41 241081.58 1325.33 178440.77 241073.42 1325.43 178438.73 241047.63 1326.21 178438.41 241043.53 1326.16 178437.80 241035.75 1325.86 178436.43 241018.56 1326.72 178431.18 240952.42 1330.78 178426.14 240888.34 1330.60 178419.73 240806.52 1329.21 178417.36 240776.12 1327.89 178416.98 240771.37 1327.77 178413.55 240727.41 1326.30 178413.25 240723.67 1326.58 178412.92 240719.40 1326.63 178410.12 240684.17 1328.96 178409.24 240689.17 1328.39 178412.65 240735.11 1326.89 178416.15 240782.88 1328.60 178417.12 240796.17 1329.02 178418.69 240817.34 1329.40 178421.51 240855.79 1329.83 178422.47 240868.86 1330.14 178423.09 240877.23 1330.07 178425.28 240907.04 1330.82 178425.58 240911.15 1330.85 178425.89 240915.37 1330.87 178426.84 240928.25 1330.77 178427.76 240940.69 1330.81 178430.27 240974.55 1330.03 178430.57 240978.64 1329.84 178431.17 240986.81 1329.25 178431.48 240990.86 1328.89 178432.39 241002.99 1327.46 178432.73 241007.48 1326.96 178433.07 241012.03 1326.79 178437.10 241066.58 1325.79 178438.30 241082.94 1325.84 178438.94 241091.53 1325.53 178439.84 241103.79 1325.60 178442.31 241137.30 1326.06 178443.21 241149.46 1325.62 178443.84 241158.05 1325.78 178446.29 241191.45 1326.33 178447.18 241203.63 1326.73 178447.52 241208.14 1326.90 178447.81 241212.19 1327.07 178448.11 241216.25 1327.16 178448.44 241220.76 1327.53 178448.73 241224.82 1327.73 178449.29 241232.48 1328.03 178449.95 241241.46 1328.28 178450.25 241245.50 1328.40 178451.73 241265.73 1329.24 178452.97 241282.81 1330.69 178453.84 241294.98 1332.95 178454.74 241307.54 1334.31 178455.36 241316.06 1335.29 178455.65 241320.09 1335.76 178458.66 241361.16 1338.13 178459.55 241373.19 1338.04 178460.79 241389.67 1337.07 178461.13 241394.12 1336.57 178461.73 241402.15 1335.46 178462.00 241405.72 1335.15 178462.34 241410.18 1334.75 178462.68 241414.64 1334.32 178463.28 241422.67 1333.87 178463.58 241426.70 1333.52 178463.88 241430.71 1333.38 178466.38 241464.21 1332.85 178466.67 241468.23 1332.99 178467.01 241472.70 1332.66 178468.49 241492.79 1333.31 178469.73 241509.36 1332.64 178470.03 241513.38 1332.79 178470.32 241517.40 1332.88 178470.96 241525.92 1332.51 178472.19 241542.48 1332.58 178473.40 241559.00 1333.53 178473.73 241563.45 1333.95 178474.29 241571.04 1334.29 178474.94 241579.96 1334.94 178475.50 241587.55 1335.44 178476.68 241603.62 1336.38 178477.01 241608.09 1336.64 178477.60 241616.11 1337.28 178477.95 241621.02 1337.64 178478.22 241624.59 1338.00 178478.51 241628.60 1338.21 178480.31 241653.17 1339.78 178480.90 241661.20 1340.43 178482.41 241681.76 1341.70 178483.65 241698.71 1343.24 178488.85 241769.00 1344.99 178489.46 241777.19 1344.80 178489.79 241781.71 1344.94 178492.02 241811.48 1343.68 178493.26 241828.00 1343.16 178494.47 241844.40 1343.53 178496.03 241865.70 1344.91 178497.00 241878.87 1345.74 178497.85 241890.57 1347.31 178498.76 241903.13 1348.82 178500.31 241924.32 1351.26 178502.47 241953.46 1351.33 178503.43 241966.41 1351.55 178504.08 241975.22 1351.66 178506.28 242004.89 1352.50 178507.59 242022.43 1351.61 178510.51 242061.63 1351.11 178513.79 242105.56 1350.09 178516.70 242144.74 1350.31 178515.27 242134.29 1350.71 178513.66 242113.45 1350.05 178510.94 242078.64 1350.47 178509.96 242066.19 1351.07 178509.64 242062.05 1350.64 178507.33 242032.61 1351.67 178505.97 242015.25 1351.77 178504.33 241994.23 1351.73 178502.36 241969.04 1352.03 178500.78 241948.75 1351.56 178497.52 241906.74 1349.37 178496.94 241899.08 1348.53 178495.97 241886.50 1346.98 178495.67 241882.49 1346.35 178493.12 241849.46 1343.95 178491.82 241832.70 1343.09 178490.56 241816.62 1343.53 178489.53 241803.43 1343.94 178489.20 241799.27 1344.11 178484.93 241744.79 1344.79 178484.61 241740.72 1344.88 178482.37 241711.91 1344.40 178479.51 241674.88 1341.53 178477.93 241654.39 1340.05 178474.45 241609.35 1336.95 178473.49 241596.87 1336.08 178470.01 241551.86 1333.17 178469.66 241547.40 1332.91 178469.07 241539.80 1332.90 178468.75 241535.78 1332.74 178467.15 241515.23 1332.53 178466.14 241502.26 1332.88 178465.82 241498.23 1332.97 178465.19 241490.20 1333.04 178464.53 241481.73 1332.87 178464.22 241477.71 1332.70 178463.88 241473.27 1332.23 178461.95 241448.71 1332.89 178461.32 241440.68 1333.29 178461.00 241436.66 1333.58 178459.39 241416.15 1334.02 178458.04 241399.22 1335.90 178457.12 241387.65 1337.41 178456.45 241379.19 1337.78 178455.48 241366.73 1337.82 178454.19 241350.27 1337.81 178453.85 241345.81 1337.73 178453.57 241342.25 1337.40 178452.63 241330.22 1337.08 178451.33 241313.22 1334.97 178450.72 241305.14 1333.39 178450.38 241300.67 1333.22 178449.76 241292.59 1332.05 178449.45 241288.54 1331.32 178447.55 241263.82 1328.70 178447.24 241259.78 1328.41 178443.37 241209.89 1326.56 178443.05 241205.84 1326.49 178442.74 241201.78 1326.23 178441.72 241188.75 1326.27 178441.08 241180.66 1326.39 178439.14 241155.83 1325.55 178438.83 241151.75 1325.36 178438.51 241147.69 1325.28 178438.16 241143.17 1325.25 178437.17 241130.54 1325.24 178436.56 241122.88 1325.40 178436.20 241118.36 1325.48 178435.89 241114.29 1325.45 178433.26 241080.77 1325.27 178431.26 241055.47 1326.18 178429.97 241038.98 1325.36 178429.33 241030.87 1325.95 178428.04 241014.51 1326.32 178427.36 241005.98 1327.25 178426.35 240993.42 1328.67 178425.35 240980.76 1329.70 178424.67 240972.14 1330.12 178424.34 240968.08 1330.37 178424.02 240963.95 1330.52 178423.41 240956.18 1330.62 178421.06 240926.32 1330.65 178419.07 240900.95 1330.66 178416.02 240861.93 1330.11 178414.70 240845.16 1330.01 178414.37 240840.94 1329.93 178410.60 240792.63 1329.44 178409.63 240780.17 1328.47 178408.92 240771.03 1327.71 178406.55 240740.57 1327.02 178405.46 240726.57 1326.17 178402.37 240687.63 1328.79 178402.08 240683.94 1329.28 178401.00 240670.27 1330.18 178395.82 240615.29 1332.70 178400.55 240678.76 1329.89 178403.40 240716.77 1326.97 178403.72 240721.05 1326.92 178404.35 240729.58 1326.73 178405.63 240747.03 1328.02 178408.82 240790.29 1329.05 178409.13 240794.50 1328.92 178412.25 240836.93 1329.96 178413.53 240854.22 1330.07 178414.18 240863.01 1329.77 178414.49 240867.23 1329.92 178415.38 240879.32 1330.18 178416.00 240887.68 1330.01 178416.65 240896.49 1330.05 178417.30 240905.33 1330.28 178417.61 240909.47 1330.17 178417.92 240913.66 1330.36 178418.23 240917.82 1330.59 178418.53 240921.98 1330.63 178419.76 240938.64 1330.74 178420.41 240947.39 1330.83 178422.58 240976.63 1329.93 178424.44 241001.49 1327.93 178427.59 241043.58 1325.35 178427.89 241047.69 1325.43 178429.10 241064.15 1325.94 178429.44 241068.60 1325.22 178429.74 241072.72 1325.43 178430.68 241085.45 1325.38 178431.28 241093.58 1325.22 178431.62 241098.09 1325.04 178437.16 241173.26 1326.26 178438.05 241185.46 1326.68 178438.95 241197.57 1326.13 178440.51 241218.79 1327.18 178441.10 241226.90 1327.60 178441.40 241230.95 1327.77 178441.73 241235.45 1327.92 178442.29 241243.11 1328.17 178442.62 241247.60 1328.30 178444.14 241268.24 1328.76 178444.43 241272.29 1329.12 178444.76 241276.80 1329.67 178445.05 241280.86 1330.28 178446.22 241297.06 1332.71 178448.03 241322.18 1335.86 178448.36 241326.66 1336.49 178448.65 241330.68 1336.69 178448.98 241335.15 1336.81 178449.24 241338.72 1337.13 178449.53 241342.74 1337.20 178449.82 241346.75 1337.46 178450.42 241354.78 1337.75 178450.75 241359.24 1337.82 178451.04 241363.25 1337.83 178451.34 241367.26 1337.65 178451.96 241375.73 1337.81 178452.26 241379.73 1337.55 178452.59 241384.19 1337.63 178452.89 241388.20 1337.19 178453.19 241392.21 1336.60 178453.50 241396.23 1336.15 178453.80 241400.24 1335.74 178455.30 241420.32 1333.84 178455.97 241429.25 1333.54 178456.27 241433.27 1333.31 178456.56 241437.29 1333.34 178456.85 241441.30 1333.73 178458.42 241462.32 1332.69 178458.72 241466.34 1332.60 178459.31 241474.39 1332.41 178459.61 241478.41 1332.50 178462.09 241511.94 1332.55 178462.39 241515.97 1332.41 178462.68 241519.98 1332.83 178463.31 241528.51 1332.36 178463.87 241536.10 1332.80 178464.19 241540.57 1333.01 178464.50 241544.62 1332.65 178465.08 241552.64 1333.35 178465.38 241556.67 1333.34 178465.70 241561.13 1333.69 178466.00 241565.15 1333.91 178466.29 241569.16 1334.28 178466.61 241573.63 1334.55 178468.07 241593.68 1336.11 178468.41 241598.17 1336.41 178468.99 241606.19 1336.93 178469.57 241614.18 1337.95 178469.86 241618.18 1338.39 178470.48 241626.67 1338.81 178470.77 241630.72 1338.81 178471.39 241639.20 1339.25 178471.69 241643.21 1339.58 178472.89 241659.74 1340.82 178473.18 241663.73 1341.33 178473.77 241671.81 1341.52 178474.06 241675.82 1341.92 178474.39 241680.27 1342.34 178476.48 241708.92 1344.00 178476.81 241713.38 1344.44 178478.94 241742.29 1344.46 178480.79 241767.25 1344.11 178481.69 241779.48 1344.34 178482.00 241783.61 1344.06 178482.98 241796.87 1343.56 178486.09 241838.88 1343.46 178486.40 241842.99 1343.66 178490.05 241893.20 1347.62 178490.92 241905.31 1349.28 178492.15 241922.09 1350.73 178499.12 242016.39 1351.29 178499.43 242020.64 1351.16 178499.78 242025.32 1351.22 178505.60 242103.71 1349.87 178505.91 242107.98 1349.95 178506.23 242112.24 1350.08 178507.71 242142.46 1350.82 178507.03 242133.80 1350.93 178506.70 242129.56 1350.71 178503.34 242086.71 1350.70 178502.72 242078.70 1350.50 178500.04 242044.66 1350.59 178499.09 242032.44 1350.92 178498.09 242019.76 1350.85 178497.75 242015.50 1351.03 178497.42 242011.27 1351.10 178496.72 242002.35 1351.28 178495.72 241989.67 1351.84 178493.42 241960.39 1351.72 178493.10 241956.23 1351.69 178492.77 241952.08 1351.66 178492.45 241947.90 1351.60 178491.76 241939.14 1351.48 178491.44 241935.02 1351.29 178490.80 241926.80 1350.86 178489.84 241914.49 1350.20 178488.91 241902.35 1348.76 178488.57 241897.89 1348.05 178487.63 241885.73 1346.78 178487.32 241881.70 1346.39 178487.00 241877.61 1345.96 178486.02 241864.95 1345.12 178485.71 241860.87 1344.79 178485.08 241852.76 1344.22 178484.76 241848.64 1343.96 178483.49 241832.36 1343.13 178483.17 241828.25 1343.04 178482.85 241824.19 1342.76 178482.50 241819.66 1342.58 178482.17 241815.50 1342.90 178481.85 241811.42 1342.77 178481.52 241807.27 1343.14 178481.20 241803.19 1343.25 178480.56 241794.98 1343.17 178473.03 241699.09 1343.31 178469.53 241653.99 1340.70 178466.01 241608.57 1337.22 178465.39 241600.53 1336.70 178464.11 241584.08 1335.55 178463.80 241580.06 1335.28 178463.45 241575.60 1334.99 178463.14 241571.59 1334.81 178462.79 241567.12 1334.74 178462.48 241563.12 1334.31 178462.17 241559.11 1334.09 178461.86 241555.11 1333.67 178458.31 241509.59 1332.25 178457.32 241497.06 1332.69 178457.01 241493.05 1332.75 178456.69 241489.02 1332.90 178454.76 241464.48 1333.18 178453.82 241452.44 1332.85 178453.47 241447.98 1332.92 178453.15 241443.97 1333.14 178451.88 241427.91 1333.60 178450.25 241407.41 1335.03 178449.90 241402.95 1335.37 178449.58 241398.94 1335.79 178449.26 241394.94 1336.24 178448.94 241390.93 1336.70 178448.58 241386.48 1337.21 178447.01 241366.46 1337.58 178446.03 241354.00 1337.45 178445.72 241349.99 1337.41 178445.06 241341.52 1336.75 178444.75 241337.51 1336.51 178443.12 241316.52 1334.92 178442.51 241308.46 1333.80 178442.16 241303.97 1333.34 178439.95 241275.24 1329.56 178439.61 241270.75 1329.14 178439.29 241266.70 1328.88 178436.39 241229.45 1327.55 178435.76 241221.35 1327.06 178435.44 241217.30 1326.90 178435.12 241213.25 1326.75 178434.14 241200.65 1326.44 178433.82 241196.61 1326.51 178433.50 241192.56 1326.46 178432.55 241180.44 1326.74 178431.89 241171.84 1326.11 178428.28 241125.77 1325.24 178426.97 241109.05 1325.33 178426.65 241104.96 1325.15 178426.33 241100.97 1325.86 178424.02 241071.40 1324.93 178423.70 241067.31 1324.94 178423.06 241059.19 1325.38 178421.45 241038.74 1325.50 178420.77 241030.18 1326.04 178420.45 241026.07 1326.23 178420.13 241022.01 1326.38 178418.80 241005.29 1327.49 178418.48 241001.24 1327.94 178417.80 240992.72 1328.93 178416.79 240980.10 1330.04 178415.79 240967.33 1330.38 178415.10 240958.67 1330.68 178414.46 240950.44 1330.81 178413.48 240938.02 1330.72 178408.82 240878.37 1330.18 178407.14 240857.02 1330.30 178405.79 240839.80 1330.26 178404.10 240818.25 1329.77 178403.11 240805.54 1329.68 178395.55 240708.64 1328.00 178394.88 240700.23 1328.73 178393.87 240687.42 1329.12 178392.83 240674.11 1329.59 178391.36 240668.03 1330.95 178393.58 240697.77 1329.16 178394.50 240709.97 1328.27 178395.44 240722.53 1327.00 178400.20 240787.12 1329.54 178400.90 240796.45 1329.17 178402.15 240813.42 1329.47 178408.13 240894.21 1330.27 178414.68 240982.49 1329.58 178414.98 240986.60 1329.53 178419.69 241049.48 1325.53 178419.99 241053.61 1325.81 178420.30 241057.72 1325.88 178422.45 241086.70 1325.11 178425.24 241124.37 1325.66 178425.88 241132.91 1325.22 178426.81 241145.60 1325.63 178427.71 241157.82 1325.84 178428.04 241162.33 1325.91 178428.34 241166.41 1325.98 178429.88 241187.17 1326.64 178431.41 241207.86 1326.49 178433.56 241237.15 1327.78 178433.86 241241.20 1328.00 178434.16 241245.24 1328.15 178434.79 241253.77 1328.24 178435.38 241261.85 1328.41 178436.56 241278.05 1329.93 178436.85 241282.10 1330.38 178437.18 241286.60 1330.95 178437.47 241290.66 1331.67 178437.80 241295.15 1332.20 178438.09 241299.19 1332.69 178438.97 241311.31 1334.14 178439.30 241315.79 1334.63 178439.88 241323.86 1335.81 178440.47 241331.89 1336.32 178442.60 241360.90 1337.62 178442.89 241364.91 1337.54 178443.55 241373.82 1337.62 178443.85 241377.83 1337.59 178444.15 241381.84 1337.44 178444.45 241385.85 1337.19 178444.72 241389.41 1336.79 178445.02 241393.42 1336.26 178445.36 241397.88 1335.83 178445.66 241401.89 1335.43 178445.96 241405.91 1334.93 178446.30 241410.37 1334.56 178446.60 241414.38 1334.26 178446.90 241418.40 1334.07 178447.53 241426.88 1333.57 178448.16 241435.36 1333.72 178449.06 241447.42 1333.18 178449.35 241451.43 1333.46 178450.89 241472.01 1332.12 178451.19 241476.03 1332.08 178452.11 241488.54 1332.37 178453.67 241509.54 1332.62 178453.96 241513.55 1333.03 178454.23 241517.14 1332.70 178455.16 241529.69 1332.34 178455.82 241538.62 1332.82 178456.70 241550.67 1333.38 178456.99 241554.68 1333.76 178457.61 241563.15 1334.48 178457.90 241567.17 1334.68 178458.46 241574.75 1335.13 178458.79 241579.21 1335.40 178459.08 241583.23 1335.66 178459.41 241587.68 1335.97 178459.70 241591.70 1336.26 178459.99 241595.70 1336.55 178460.29 241599.73 1336.84 178460.58 241603.74 1337.13 178460.91 241608.22 1337.46 178461.20 241612.21 1337.77 178461.49 241616.21 1338.09 178463.28 241640.74 1339.79 178463.58 241644.76 1340.26 178466.89 241689.93 1342.70 178467.19 241693.97 1342.86 178469.33 241723.13 1344.18 178469.66 241727.63 1344.26 178471.51 241752.55 1343.71 178472.72 241768.87 1343.92 178473.33 241777.07 1343.66 178473.70 241782.08 1343.60 178474.94 241798.58 1342.73 178476.19 241815.50 1342.40 178477.10 241827.77 1342.76 178479.56 241861.34 1344.79 178480.19 241869.92 1345.48 178481.38 241886.25 1346.48 178482.28 241898.78 1348.36 178482.57 241902.81 1348.82 178483.17 241910.97 1349.71 178484.13 241924.14 1350.69 178488.81 241987.44 1351.67 178489.48 241996.40 1351.46 178491.07 242017.73 1350.31 178492.09 242031.41 1350.03 178493.05 242044.27 1349.44 178493.38 242048.60 1349.08 178493.72 242053.28 1349.25 178496.91 242096.38 1349.35 178498.57 242118.91 1350.72 178499.47 242131.13 1351.45 178500.45 242144.42 1351.92 178499.08 242137.11 1351.59 178498.04 242123.86 1351.09 178497.08 242111.61 1350.39 178496.73 242107.03 1349.90 178495.72 242093.95 1348.99 178492.42 242051.93 1348.63 178491.09 242035.20 1349.68 178490.11 242022.90 1350.08 178489.07 242009.68 1350.54 178483.77 241942.52 1351.37 178483.13 241934.26 1351.12 178482.17 241921.98 1350.43 178480.28 241897.60 1347.96 178479.94 241893.09 1347.49 178479.63 241889.08 1346.82 178476.40 241847.51 1343.74 178473.19 241806.58 1342.52 178472.12 241792.98 1342.49 178471.80 241788.85 1342.73 178471.18 241781.10 1342.99 178470.85 241776.96 1343.34 178470.49 241772.40 1343.33 178470.17 241768.34 1343.38 178469.56 241760.61 1343.60 178468.53 241747.51 1343.56 178464.95 241701.98 1343.27 178463.00 241676.93 1342.05 178462.37 241668.88 1341.71 178462.06 241664.87 1341.39 178461.74 241660.85 1341.14 178461.40 241656.40 1340.75 178460.77 241648.35 1340.55 178459.83 241636.33 1339.60 178459.49 241631.89 1339.02 178458.55 241619.84 1338.48 178453.74 241557.95 1334.11 178452.81 241545.94 1332.87 178451.83 241533.43 1332.61 178451.19 241525.38 1332.85 178450.87 241521.37 1332.62 178449.26 241500.82 1332.56 178448.91 241496.35 1332.54 178446.66 241467.80 1332.63 178445.00 241446.82 1333.14 178444.69 241442.81 1332.93 178444.37 241438.80 1333.29 178444.02 241434.34 1333.32 178443.67 241429.88 1333.19 178443.39 241426.31 1333.47 178443.07 241422.30 1333.69 178442.75 241418.29 1333.98 178442.43 241414.27 1334.28 178442.07 241409.82 1334.63 178441.75 241405.81 1334.98 178441.44 241401.80 1335.36 178441.14 241398.24 1335.70 178440.79 241393.78 1336.13 178440.44 241389.33 1336.70 178440.12 241385.33 1337.00 178439.48 241377.32 1337.47 178437.24 241348.84 1336.96 178434.33 241311.34 1334.19 178433.99 241306.85 1333.35 178433.71 241303.26 1332.76 178433.40 241299.23 1332.57 178433.05 241294.75 1332.05 178432.74 241290.72 1331.71 178432.39 241286.22 1331.05 178432.12 241282.62 1330.41 178431.15 241270.03 1328.88 178430.80 241265.54 1328.57 178430.48 241261.50 1328.48 178430.16 241257.48 1328.56 178429.85 241253.44 1328.28 178429.53 241249.40 1328.20 178428.51 241236.39 1327.83 178427.92 241228.76 1327.54 178426.58 241211.65 1326.87 178426.26 241207.60 1326.76 178422.06 241153.96 1325.43 178420.75 241137.23 1325.04 178419.79 241125.04 1325.06 178418.16 241104.21 1324.78 178417.84 241100.15 1324.91 178416.48 241083.00 1325.33 178415.16 241066.18 1325.19 178414.84 241062.14 1325.54 178413.52 241045.31 1325.45 178412.87 241037.16 1325.76 178411.23 241016.29 1326.42 178410.58 241008.17 1327.08 178409.86 240999.18 1328.12 178407.92 240974.82 1330.11 178407.27 240966.61 1330.28 178404.56 240932.25 1330.73 178401.95 240898.95 1330.14 178401.63 240894.74 1329.91 178401.26 240890.17 1330.19 178398.89 240860.08 1330.50 178398.57 240855.94 1330.62 178397.91 240847.57 1330.73 178397.58 240843.38 1330.73 178396.88 240834.45 1330.42 178394.16 240799.57 1329.28 178392.12 240773.55 1328.68 178388.02 240721.06 1327.23 178386.61 240703.28 1328.53 178380.39 240637.29 1335.28 178382.93 240670.73 1330.78 178390.16 240767.87 1328.50 178392.09 240793.97 1329.16 178393.70 240815.75 1329.95 178394.33 240824.31 1330.55 178397.79 240870.88 1330.23 178398.10 240875.03 1330.10 178398.41 240879.21 1330.08 178400.30 240904.73 1330.19 178400.61 240908.89 1330.19 178401.23 240917.23 1330.27 178404.02 240955.06 1330.82 178406.85 240992.77 1328.82 178407.50 241001.31 1327.85 178407.80 241005.37 1327.34 178408.41 241013.50 1326.71 178410.01 241034.85 1326.03 178411.83 241059.42 1325.81 178414.02 241088.87 1325.20 178414.36 241093.43 1325.39 178414.67 241097.49 1325.26 178414.97 241101.58 1325.32 178415.30 241106.09 1325.12 178415.91 241114.25 1325.15 178417.11 241130.56 1325.37 178418.69 241151.85 1325.97 178423.59 241218.13 1327.12 178423.89 241222.18 1327.18 178425.41 241242.90 1328.03 178427.56 241272.10 1329.51 178427.86 241276.16 1330.02 178428.48 241284.70 1330.79 178428.77 241288.75 1331.35 178429.03 241292.36 1332.06 178429.33 241296.40 1332.53 178429.95 241304.91 1333.17 178430.24 241308.95 1333.69 178430.57 241313.42 1333.88 178430.90 241317.91 1334.56 178431.19 241321.94 1334.90 178431.48 241325.96 1335.29 178431.78 241329.99 1335.62 178432.37 241338.03 1336.19 178432.66 241342.05 1336.44 178432.99 241346.51 1336.69 178434.21 241363.01 1337.09 178434.51 241367.02 1337.18 178435.10 241375.05 1337.24 178435.40 241379.06 1337.08 178435.73 241383.51 1337.12 178437.88 241412.05 1334.27 178438.18 241416.06 1334.07 178439.75 241437.05 1333.24 178440.35 241445.08 1333.22 178441.91 241466.08 1332.89 178442.22 241470.11 1332.28 178442.81 241478.16 1332.33 178443.41 241486.20 1332.27 178447.08 241535.82 1332.97 178447.37 241539.82 1333.45 178448.00 241548.34 1333.32 178448.58 241556.34 1334.14 178448.91 241560.81 1334.45 178449.17 241564.36 1334.90 178450.09 241576.86 1335.59 178450.38 241580.88 1335.81 178450.71 241585.35 1336.08 178451.01 241589.37 1336.35 178451.34 241593.82 1336.67 178451.63 241597.82 1336.97 178451.92 241601.83 1337.27 178452.22 241605.85 1337.57 178452.51 241609.86 1337.87 178452.80 241613.89 1338.16 178453.10 241617.89 1338.48 178453.68 241625.90 1339.12 178454.01 241630.36 1339.45 178457.95 241684.01 1342.40 178461.65 241733.98 1343.23 178462.26 241742.14 1343.05 178462.86 241750.30 1343.06 178463.17 241754.40 1342.78 178463.48 241758.53 1342.71 178465.98 241792.17 1342.31 178468.45 241825.47 1342.20 178469.09 241834.13 1342.36 178469.38 241838.16 1342.88 178469.69 241842.26 1343.01 178469.99 241846.32 1343.46 178470.91 241858.96 1344.44 178471.24 241863.47 1344.86 178471.54 241867.54 1345.33 178471.87 241872.07 1345.68 178472.16 241876.11 1346.00 178472.46 241880.19 1346.33 178476.10 241930.03 1350.67 178478.94 241968.35 1351.40 178479.24 241972.49 1351.59 178479.55 241976.65 1351.71 178481.52 242002.98 1350.68 178485.08 242050.50 1348.56 178485.40 242054.78 1348.43 178487.68 242085.51 1348.65 178488.64 242098.58 1349.58 178488.97 242103.14 1350.32 178489.59 242111.59 1350.81 178491.41 242144.76 1350.97 178489.01 242114.13 1351.07 178487.40 242093.20 1349.28 178487.08 242089.02 1348.94 178482.52 242030.76 1349.44 178481.86 242022.31 1349.74 178481.52 242018.00 1349.90 178479.85 241996.74 1350.93 178479.48 241992.03 1351.18 178478.50 241979.45 1351.20 178477.85 241971.11 1351.11 178475.20 241937.35 1350.94 178473.28 241912.66 1349.72 178472.96 241908.59 1349.31 178472.65 241904.52 1348.95 178472.33 241900.45 1348.48 178472.02 241896.42 1347.99 178468.49 241850.85 1343.82 178464.59 241801.00 1341.91 178464.27 241796.89 1341.90 178463.26 241784.14 1342.06 178462.58 241775.51 1342.15 178462.26 241771.41 1342.22 178461.93 241767.29 1342.29 178461.62 241763.23 1342.35 178461.30 241759.17 1342.41 178460.32 241746.86 1342.71 178459.00 241730.13 1342.96 178457.02 241704.91 1342.64 178456.07 241692.77 1342.47 178455.44 241684.73 1342.02 178453.48 241659.67 1340.99 178453.17 241655.64 1340.82 178452.19 241643.12 1340.29 178451.88 241639.10 1340.17 178450.28 241618.61 1338.75 178446.47 241569.61 1335.33 178444.88 241549.15 1333.62 178444.22 241540.68 1333.09 178443.91 241536.67 1332.67 178443.24 241528.18 1332.67 178442.61 241520.14 1332.51 178442.26 241515.68 1332.33 178441.94 241511.64 1332.74 178441.31 241503.62 1332.47 178440.33 241491.11 1332.32 178438.40 241466.55 1332.59 178435.47 241429.52 1333.31 178435.15 241425.51 1333.52 178434.84 241421.49 1333.48 178434.17 241413.02 1333.83 178433.84 241409.01 1334.69 178433.20 241400.99 1335.18 178432.85 241396.53 1335.60 178432.52 241392.53 1336.03 178432.20 241388.52 1336.47 178431.89 241384.52 1336.81 178431.57 241380.51 1336.79 178431.22 241376.06 1336.98 178430.93 241372.50 1337.41 178429.95 241360.03 1337.03 178429.64 241356.02 1336.92 178429.30 241351.57 1336.77 178428.98 241347.55 1336.59 178428.63 241343.10 1336.37 178428.32 241339.08 1336.11 178428.01 241335.06 1335.83 178427.70 241331.05 1335.55 178427.38 241327.03 1335.23 178427.07 241323.01 1334.90 178426.76 241318.98 1334.47 178426.41 241314.51 1333.89 178426.10 241310.47 1333.33 178425.79 241306.44 1332.97 178425.45 241301.97 1332.67 178425.13 241297.94 1332.29 178424.82 241293.91 1332.12 178424.51 241289.86 1331.52 178424.20 241285.81 1330.77 178423.85 241281.33 1330.46 178423.54 241277.28 1329.99 178423.19 241272.79 1329.54 178422.88 241268.74 1329.11 178422.56 241264.70 1328.81 178422.25 241260.67 1328.75 178421.93 241256.62 1328.44 178421.62 241252.57 1328.17 178421.27 241248.10 1328.21 178416.13 241182.39 1325.90 178413.47 241148.60 1325.87 178412.83 241140.43 1325.37 178412.19 241132.30 1325.29 178411.87 241128.20 1325.01 178410.88 241115.53 1324.81 178410.52 241111.06 1325.30 178410.20 241106.96 1325.12 178409.85 241102.46 1325.35 178407.92 241077.99 1325.30 178407.24 241069.46 1326.08 178403.31 241019.46 1326.44 178402.63 241010.84 1326.80 178400.29 240981.61 1329.84 178398.99 240965.18 1330.17 178398.67 240961.06 1330.31 178398.31 240956.51 1330.38 178393.97 240901.18 1330.15 178393.31 240892.89 1330.28 178392.99 240888.76 1330.35 178390.62 240858.72 1331.04 178390.29 240854.53 1331.11 178389.63 240846.16 1331.15 178389.27 240841.53 1331.15 178388.61 240833.04 1330.95 178387.28 240816.07 1330.07 178384.88 240785.36 1329.23 178384.55 240781.14 1329.27 178384.18 240776.45 1329.37 178378.02 240697.79 1328.13 178377.69 240693.78 1329.24 178374.93 240659.16 1332.45 178373.89 240646.30 1334.68 178373.22 240637.76 1335.17 178371.05 240609.57 1331.62 178376.72 240697.28 1328.65 178379.20 240730.96 1327.82 178380.15 240743.82 1327.90 178383.30 240786.78 1329.55 178383.92 240795.27 1329.60 178384.23 240799.49 1329.57 178389.27 240868.00 1330.94 178392.38 240910.03 1330.05 178392.68 240914.18 1330.02 178394.58 240940.09 1330.30 178397.02 240973.09 1330.09 178398.91 240998.46 1328.14 178399.25 241002.93 1327.63 178400.80 241023.74 1326.36 178401.10 241027.83 1326.13 178401.40 241031.93 1326.05 178402.01 241040.10 1325.79 178402.62 241048.26 1325.45 178402.95 241052.86 1325.87 178403.26 241056.95 1325.81 178404.20 241069.67 1325.71 178404.50 241073.73 1325.47 178405.14 241082.29 1324.86 178405.75 241090.51 1325.35 178408.23 241124.01 1325.09 178409.42 241140.37 1325.91 178409.73 241144.44 1325.92 178410.67 241157.02 1325.27 178410.97 241161.08 1325.30 178411.90 241173.73 1325.48 178413.12 241190.48 1326.48 178414.32 241206.70 1326.79 178414.62 241210.75 1326.81 178414.95 241215.25 1326.90 178415.25 241219.30 1327.05 178415.58 241223.80 1327.15 178415.88 241227.87 1327.57 178416.21 241232.36 1327.62 178416.51 241236.41 1327.70 178416.80 241240.47 1327.87 178417.10 241244.51 1328.03 178419.50 241277.33 1330.03 178419.83 241281.83 1330.65 178420.13 241285.87 1330.91 178420.45 241290.37 1331.48 178420.74 241294.41 1331.88 178421.04 241298.45 1332.40 178421.33 241302.50 1332.83 178421.63 241306.52 1332.95 178421.95 241311.01 1333.55 178422.24 241315.04 1333.89 178422.54 241319.08 1334.46 178422.83 241323.11 1334.77 178423.12 241327.13 1335.25 178423.42 241331.16 1335.51 178423.71 241335.17 1335.65 178424.04 241339.64 1336.06 178424.63 241347.68 1336.51 178424.95 241352.14 1336.71 178425.28 241356.60 1336.87 178425.88 241364.63 1337.02 178426.47 241372.65 1337.19 178427.66 241388.69 1336.31 178428.30 241397.16 1335.38 178428.90 241405.19 1334.68 178429.23 241409.65 1334.73 178431.06 241434.20 1333.48 178432.58 241454.74 1333.22 178432.92 241459.22 1332.93 178434.14 241475.75 1332.60 178434.45 241479.79 1332.17 178435.93 241499.89 1332.44 178436.86 241512.41 1332.58 178437.19 241516.91 1332.13 178437.51 241521.35 1332.80 178438.11 241529.41 1332.65 178438.41 241533.44 1332.73 178439.88 241553.50 1334.12 178440.20 241557.96 1334.50 178440.49 241561.96 1334.82 178443.78 241607.00 1337.85 178444.08 241611.02 1338.13 178444.41 241615.48 1338.48 178444.99 241623.49 1339.27 178445.57 241631.53 1339.76 178451.08 241706.39 1342.42 178451.37 241710.42 1342.64 178451.68 241714.50 1342.54 178451.99 241718.60 1342.19 178452.90 241730.85 1341.79 178453.23 241735.38 1341.76 178453.83 241743.46 1342.23 178454.17 241748.03 1341.95 178455.05 241759.88 1341.58 178460.36 241831.70 1342.30 178461.58 241848.45 1343.45 178462.47 241860.65 1344.41 178462.77 241864.74 1344.65 178463.39 241873.28 1345.64 178463.98 241881.42 1346.49 178465.48 241902.12 1348.63 178468.57 241944.19 1350.84 178468.88 241948.35 1350.88 178469.19 241952.51 1350.91 178470.80 241974.31 1351.10 178471.42 241982.68 1351.17 178473.01 242004.02 1349.74 178473.37 242008.73 1349.61 178478.24 242074.18 1347.86 178478.58 242078.81 1348.30 178479.54 242091.91 1349.00 178481.76 242122.10 1350.27 178482.70 242134.86 1350.98 178483.72 242148.69 1351.16 178480.56 242117.15 1350.04 178478.00 242084.25 1348.52 178477.00 242071.26 1347.47 178475.33 242049.93 1347.75 178474.69 242041.85 1348.05 178474.01 242033.24 1348.63 178472.70 242016.64 1349.36 178471.66 242003.36 1350.16 178469.01 241969.64 1350.93 178468.35 241961.29 1350.91 178463.20 241894.94 1347.83 178461.91 241878.23 1346.22 178461.60 241874.20 1345.91 178460.97 241866.09 1345.16 178460.03 241853.91 1344.00 178459.41 241845.81 1343.14 178455.18 241791.46 1341.08 178454.86 241787.39 1341.02 178454.19 241778.78 1340.69 178453.87 241774.67 1340.85 178453.55 241770.58 1341.08 178453.22 241766.45 1341.17 178452.90 241762.36 1341.23 178452.55 241757.85 1341.29 178451.87 241749.22 1341.49 178451.55 241745.13 1341.44 178451.26 241741.47 1341.80 178450.95 241737.46 1341.31 178450.60 241732.94 1341.34 178447.30 241690.96 1341.67 178446.35 241678.82 1341.64 178443.15 241637.65 1340.20 178441.84 241620.73 1338.88 178440.32 241601.14 1337.51 178439.67 241592.67 1336.95 178439.36 241588.66 1336.68 178438.70 241580.19 1336.13 178438.05 241571.74 1335.59 178436.18 241547.70 1333.57 178435.87 241543.70 1333.21 178435.57 241539.70 1332.62 178434.25 241522.73 1332.23 178433.27 241510.22 1332.23 178432.95 241506.19 1332.29 178432.01 241494.15 1331.80 178431.66 241489.67 1332.00 178431.34 241485.65 1332.15 178430.40 241473.60 1331.89 178430.05 241469.13 1332.09 178429.70 241464.65 1332.42 178429.07 241456.62 1332.32 178428.75 241452.60 1332.56 178427.42 241435.64 1333.19 178427.11 241431.63 1333.13 178425.19 241407.53 1335.07 178424.88 241403.52 1335.09 178424.17 241394.61 1335.86 178423.86 241390.60 1335.99 178423.57 241387.04 1336.37 178423.26 241383.04 1336.64 178422.59 241374.57 1336.79 178421.65 241362.55 1336.95 178418.74 241325.09 1335.26 178417.16 241304.49 1333.00 178415.91 241288.34 1331.12 178414.91 241275.31 1329.75 178414.60 241271.27 1329.54 178413.94 241262.73 1328.98 178413.32 241254.64 1328.38 178412.72 241247.00 1327.92 178411.71 241233.97 1327.50 178410.45 241217.74 1326.43 178408.83 241197.08 1326.60 178405.25 241151.03 1325.19 178404.93 241146.96 1325.11 178402.63 241117.66 1325.79 178402.03 241109.89 1325.04 178401.67 241105.42 1325.53 178397.77 241055.52 1325.63 178395.77 241030.09 1326.05 178394.81 241017.84 1326.53 178393.45 241000.69 1327.90 178392.52 240988.98 1329.04 178392.16 240984.44 1329.25 178391.81 240979.91 1329.57 178388.86 240942.38 1330.09 178388.18 240933.62 1330.00 178387.24 240921.62 1329.88 178386.88 240916.99 1329.76 178386.19 240908.27 1330.05 178385.55 240899.95 1330.07 178383.92 240879.22 1330.61 178383.59 240875.08 1330.80 178382.54 240861.72 1331.32 178381.56 240849.22 1331.64 178381.23 240845.05 1331.86 178380.86 240840.36 1331.60 178380.21 240831.94 1331.49 178379.51 240823.05 1331.41 178378.82 240814.06 1330.98 178377.86 240801.68 1330.14 178377.49 240796.95 1330.01 178377.12 240792.30 1330.20 178375.80 240775.32 1330.08 178374.10 240753.33 1329.01 178369.59 240695.73 1329.02 178368.63 240683.62 1330.29 178367.58 240670.38 1331.01 178367.22 240665.91 1332.23 178366.55 240669.17 1331.36 178375.99 240796.32 1330.50 178378.91 240835.95 1331.75 178380.12 240852.31 1331.94 178380.43 240856.52 1332.04 178380.74 240860.62 1331.66 178381.05 240864.82 1331.71 178381.36 240868.94 1331.41 178383.28 240894.69 1330.29 178389.22 240974.70 1329.67 178391.09 240999.67 1328.17 178392.00 241011.82 1326.92 178392.95 241024.52 1326.32 178395.42 241057.71 1325.89 178398.58 241100.30 1325.13 178399.49 241112.57 1325.52 178401.37 241137.86 1325.19 178404.71 241183.01 1325.68 178405.30 241191.16 1326.15 178406.27 241204.22 1326.38 178407.47 241220.43 1326.75 178408.09 241228.98 1327.08 178409.02 241241.59 1327.76 178410.21 241257.79 1328.70 178411.46 241274.87 1330.02 178411.76 241278.91 1330.23 178412.05 241282.95 1330.45 178412.60 241290.61 1331.71 178412.90 241294.65 1332.24 178413.22 241299.13 1332.59 178413.85 241307.65 1333.36 178414.14 241311.68 1333.79 178414.47 241316.16 1334.25 178414.76 241320.19 1334.69 178415.05 241324.22 1334.97 178415.64 241332.27 1335.65 178415.94 241336.28 1335.79 178418.37 241369.28 1336.79 178419.00 241377.75 1336.33 178421.43 241410.29 1334.68 178421.73 241414.30 1334.18 178422.04 241418.32 1333.88 178422.34 241422.34 1333.76 178422.67 241426.80 1333.38 178423.64 241439.75 1333.11 178423.94 241443.77 1332.72 178424.24 241447.79 1332.44 178424.54 241451.81 1332.36 178424.84 241455.84 1331.96 178425.43 241463.86 1332.72 178425.73 241467.90 1332.11 178426.39 241476.82 1332.37 178427.24 241488.44 1332.50 178427.54 241492.48 1332.09 178427.88 241496.96 1331.90 178428.17 241500.98 1332.12 178428.79 241509.46 1332.42 178429.13 241513.95 1332.12 178429.41 241517.94 1332.83 178429.71 241521.97 1332.73 178430.30 241530.03 1332.83 178430.59 241534.04 1333.02 178430.89 241538.08 1332.91 178431.18 241542.09 1333.20 178431.51 241546.54 1333.73 178432.12 241555.00 1334.45 178432.41 241559.00 1334.78 178432.70 241563.02 1335.09 178432.99 241567.02 1335.37 178433.32 241571.49 1335.69 178433.58 241575.06 1335.95 178433.87 241579.07 1336.24 178434.20 241583.54 1336.39 178434.81 241592.01 1337.07 178435.11 241596.03 1337.29 178435.40 241600.05 1337.51 178436.57 241616.12 1338.53 178436.86 241620.11 1338.86 178437.19 241624.57 1339.19 178437.47 241628.57 1339.65 178440.46 241669.33 1340.96 178441.41 241682.34 1341.38 178441.71 241686.39 1341.47 178442.04 241690.89 1341.45 178442.34 241694.94 1341.58 178442.64 241699.01 1341.43 178442.94 241703.07 1341.24 178443.25 241707.16 1341.22 178443.55 241711.23 1341.21 178443.84 241715.29 1341.14 178444.15 241719.37 1341.05 178444.45 241723.44 1340.96 178444.75 241727.53 1340.86 178445.42 241736.62 1340.58 178445.73 241740.70 1340.52 178451.57 241820.13 1341.47 178452.17 241828.29 1341.90 178457.31 241899.19 1348.16 178458.50 241915.50 1349.64 178459.13 241924.17 1350.16 178459.75 241932.55 1349.85 178461.03 241950.01 1350.64 178461.33 241954.13 1350.66 178461.95 241962.52 1350.58 178462.57 241970.91 1350.48 178463.50 241983.51 1350.39 178464.82 242001.35 1349.96 178465.14 242005.61 1349.67 178469.39 242062.68 1347.28 178470.05 242071.70 1347.21 178470.36 242075.91 1347.43 178471.27 242088.43 1348.55 178472.19 242101.03 1349.47 178472.49 242105.24 1349.79 178475.40 242144.94 1351.50 178465.66 242031.29 1347.76 178465.01 242023.13 1348.44 178464.68 242018.89 1348.77 178464.00 242010.30 1349.29 178462.31 241989.05 1350.30 178461.32 241976.44 1350.50 178458.72 241943.49 1350.41 178456.74 241918.18 1350.18 178455.76 241905.55 1348.71 178454.82 241893.36 1347.59 178453.52 241876.62 1346.30 178452.22 241859.94 1344.60 178451.57 241851.46 1343.66 178450.95 241843.39 1342.57 178447.38 241797.67 1340.34 178446.39 241784.98 1340.06 178446.07 241780.91 1339.89 178445.75 241776.83 1339.78 178445.42 241772.72 1340.01 178444.45 241760.44 1340.25 178443.81 241752.30 1340.24 178443.49 241748.21 1340.20 178443.14 241743.71 1340.03 178442.79 241739.20 1339.93 178442.47 241735.13 1339.89 178442.14 241731.04 1340.08 178441.81 241726.89 1340.42 178441.50 241722.87 1340.54 178441.14 241718.33 1340.64 178440.82 241714.27 1340.71 178440.50 241710.21 1340.76 178440.18 241706.13 1340.81 178438.22 241681.34 1340.91 178436.89 241664.32 1340.34 178435.31 241644.15 1339.97 178434.68 241636.11 1339.65 178432.73 241611.14 1338.18 178430.85 241587.05 1336.85 178427.94 241549.66 1334.07 178425.72 241521.14 1332.23 178425.40 241517.11 1332.50 178423.41 241491.66 1332.09 178423.09 241487.64 1332.31 178420.53 241455.06 1331.98 178420.17 241450.60 1332.11 178419.22 241438.54 1332.87 178418.86 241434.07 1333.29 178418.55 241430.06 1333.37 178418.23 241426.05 1333.44 178417.59 241418.02 1333.98 178416.91 241409.55 1334.78 178415.95 241397.52 1336.02 178415.60 241393.07 1335.96 178414.65 241381.04 1336.36 178414.30 241376.60 1336.51 178410.11 241323.11 1335.15 178409.80 241319.08 1334.64 178409.48 241315.06 1334.34 178409.14 241310.58 1333.75 178408.83 241306.55 1333.28 178408.52 241302.52 1332.86 178407.89 241294.45 1332.20 178406.95 241282.32 1330.56 178405.94 241269.30 1329.48 178405.31 241261.21 1328.83 178403.67 241240.08 1327.60 178403.07 241232.44 1327.25 178402.44 241224.33 1326.58 178402.12 241220.28 1326.46 178401.77 241215.77 1326.23 178399.83 241191.03 1325.85 178398.52 241174.36 1325.61 178397.88 241166.22 1325.31 178393.95 241116.11 1325.17 178393.30 241107.99 1325.36 178392.98 241103.84 1324.70 178390.31 241069.98 1325.89 178389.67 241061.81 1325.93 178387.37 241032.27 1326.16 178386.41 241020.01 1326.53 178381.48 240957.34 1329.67 178380.16 240940.45 1330.29 178379.87 240936.72 1329.94 178378.51 240919.26 1330.09 178376.89 240898.56 1330.69 178373.17 240851.22 1332.86 178372.55 240843.23 1332.53 178371.86 240834.37 1332.55 178371.20 240825.85 1331.97 178370.83 240821.15 1332.01 178370.51 240816.88 1331.81 178369.15 240799.35 1330.77 178361.31 240698.57 1329.36 178369.99 240828.08 1332.45 178372.20 240857.93 1332.58 178372.82 240866.16 1331.93 178375.69 240904.38 1330.53 178376.00 240908.46 1330.21 178380.99 240975.49 1329.35 178381.64 240984.19 1329.25 178386.67 241051.23 1325.60 178386.98 241055.29 1325.40 178387.59 241063.50 1325.53 178390.05 241096.61 1325.30 178391.94 241121.99 1325.46 178393.75 241146.35 1325.07 178394.09 241150.92 1325.63 178398.41 241209.09 1326.36 178399.61 241225.30 1326.90 178401.17 241246.45 1327.81 178401.47 241250.51 1328.11 178401.76 241254.56 1328.45 178402.39 241263.11 1329.12 178402.98 241271.22 1329.97 178403.31 241275.70 1330.17 178403.91 241283.79 1330.88 178404.20 241287.83 1331.17 178404.50 241291.88 1331.79 178406.00 241312.51 1334.04 178407.55 241333.54 1335.79 178407.84 241337.55 1335.93 178408.17 241342.02 1336.10 178408.50 241346.48 1336.51 178409.10 241354.51 1336.82 178409.39 241358.53 1337.15 178409.99 241366.55 1337.09 178411.49 241386.59 1336.22 178412.75 241403.53 1335.76 178413.06 241407.54 1335.19 178413.70 241416.02 1334.29 178416.15 241448.62 1332.42 178416.78 241457.11 1332.28 178417.08 241461.13 1332.41 178417.38 241465.15 1332.36 178417.72 241469.62 1331.99 178418.61 241481.69 1331.90 178418.91 241485.70 1332.13 178422.29 241531.27 1333.06 178422.59 241535.29 1333.27 178423.18 241543.33 1333.52 178423.76 241551.33 1334.42 178424.09 241555.78 1334.76 178424.39 241559.81 1335.06 178424.71 241564.25 1335.35 178425.31 241572.29 1335.83 178425.60 241576.29 1336.23 178425.89 241580.30 1336.55 178427.11 241596.81 1337.41 178427.41 241600.83 1337.63 178428.00 241608.87 1338.03 178428.63 241617.35 1338.46 178428.92 241621.35 1338.90 178431.98 241662.60 1339.76 178432.28 241666.65 1339.82 178432.58 241670.70 1339.86 178432.91 241675.17 1339.96 178433.21 241679.23 1339.90 178433.50 241683.23 1340.31 178433.84 241687.73 1340.35 178434.13 241691.75 1340.71 178434.72 241699.48 1340.27 178435.35 241708.05 1340.11 178435.66 241712.11 1340.03 178439.40 241762.40 1339.88 178440.39 241775.58 1339.85 178440.96 241783.29 1339.96 178441.57 241791.48 1339.97 178441.88 241795.62 1339.68 178442.21 241800.14 1339.94 178443.75 241820.95 1341.18 178444.35 241829.11 1341.66 178444.98 241837.68 1342.15 178450.17 241908.55 1348.77 178451.36 241924.89 1350.19 178451.68 241929.17 1349.59 178453.23 241950.32 1350.26 178462.86 242080.36 1347.66 178464.14 242097.98 1349.32 178464.48 242102.66 1349.65 178466.32 242127.93 1351.50 178465.88 242134.68 1351.95 178461.96 242084.29 1348.02 178460.31 242063.26 1346.92 178459.65 242054.78 1346.85 178457.66 242029.68 1347.40 178456.30 242012.52 1348.52 178455.96 242008.25 1348.76 178453.27 241974.36 1350.06 178452.27 241961.75 1350.44 178451.27 241948.87 1349.97 178450.64 241940.98 1349.91 178450.32 241936.86 1349.81 178448.70 241916.17 1349.45 178447.69 241903.11 1348.13 178446.44 241887.20 1346.93 178445.45 241874.48 1346.28 178444.16 241857.86 1344.21 178443.85 241853.81 1343.76 178443.54 241849.78 1343.32 178443.22 241845.72 1342.88 178442.92 241841.72 1342.50 178442.24 241833.13 1341.90 178441.61 241825.00 1341.34 178440.94 241816.44 1340.67 178440.31 241808.29 1340.36 178435.08 241741.72 1338.92 178434.73 241737.20 1338.89 178434.11 241729.47 1339.18 178433.75 241724.93 1339.34 178433.43 241720.84 1339.48 178433.08 241716.35 1339.57 178432.75 241712.25 1339.64 178432.43 241708.18 1339.72 178432.11 241704.12 1339.80 178431.78 241700.03 1339.85 178430.82 241687.86 1340.04 178430.19 241679.79 1339.62 178426.59 241634.02 1339.18 178426.27 241630.00 1338.98 178424.35 241605.45 1337.77 178423.06 241588.94 1337.05 178421.43 241568.00 1335.62 178419.52 241543.51 1333.90 178418.23 241527.02 1332.82 178417.89 241522.58 1332.34 178417.29 241514.99 1332.14 178416.91 241510.07 1332.02 178416.62 241506.49 1332.29 178416.27 241502.03 1332.20 178415.95 241498.00 1332.37 178415.36 241490.41 1332.18 178415.00 241485.94 1332.48 178414.65 241481.48 1332.19 178414.34 241477.46 1332.26 178413.70 241469.43 1332.06 178412.04 241448.44 1332.82 178411.72 241444.42 1332.91 178411.40 241440.40 1333.52 178411.08 241436.39 1333.40 178410.73 241431.93 1333.46 178410.09 241423.90 1333.85 178409.78 241419.88 1334.01 178409.45 241415.87 1334.40 178409.10 241411.41 1334.89 178408.78 241407.40 1335.04 178408.45 241403.39 1335.68 178408.10 241398.94 1335.89 178407.78 241394.93 1335.99 178406.83 241382.91 1336.33 178406.48 241378.45 1336.49 178405.88 241370.88 1336.81 178405.52 241366.44 1337.10 178405.20 241362.43 1337.35 178404.85 241357.98 1337.31 178404.54 241353.97 1337.21 178404.23 241349.96 1336.85 178403.91 241345.95 1336.63 178403.60 241341.93 1336.31 178403.26 241337.47 1336.11 178402.94 241333.45 1335.91 178402.63 241329.44 1335.81 178402.31 241325.42 1335.62 178402.00 241321.40 1335.37 178401.69 241317.37 1334.70 178401.34 241312.90 1334.25 178400.72 241304.82 1332.97 178400.40 241300.80 1332.79 178400.09 241296.76 1332.41 178399.74 241292.29 1332.23 178399.43 241288.23 1331.30 178399.08 241283.74 1330.93 178398.77 241279.70 1330.52 178398.46 241275.66 1330.31 178398.14 241271.63 1329.92 178397.79 241267.12 1329.30 178397.48 241263.08 1329.15 178397.16 241259.03 1328.79 178396.57 241251.37 1327.95 178396.25 241247.33 1327.82 178394.92 241230.24 1326.98 178394.60 241226.18 1326.71 178392.97 241205.49 1326.16 178391.99 241192.88 1325.83 178391.63 241188.36 1325.71 178391.03 241180.70 1325.48 178390.68 241176.22 1325.79 178390.36 241172.14 1325.50 178388.37 241146.86 1325.32 178383.77 241088.52 1325.09 178383.45 241084.47 1325.36 178382.45 241071.79 1325.52 178381.81 241063.65 1325.85 178381.49 241059.52 1325.51 178377.50 241009.20 1327.27 178376.89 241001.53 1327.89 178371.90 240938.56 1329.68 178371.22 240929.83 1329.76 178370.20 240917.00 1330.21 178369.55 240908.72 1330.34 178368.89 240900.50 1330.86 178368.53 240895.87 1330.81 178368.20 240891.77 1331.16 178366.89 240875.33 1332.35 178365.22 240854.23 1333.61 178364.49 240844.94 1333.68 178364.19 240841.15 1333.37 178363.86 240836.96 1333.45 178361.09 240801.57 1331.95 178352.55 240692.51 1329.66 178350.13 240662.46 1333.76 178349.25 240663.47 1333.35 178358.36 240786.23 1331.50 178358.95 240794.34 1332.01 178365.59 240883.95 1332.09 178365.93 240888.52 1331.70 178367.47 240909.14 1330.62 178368.39 240921.50 1330.07 178369.35 240934.35 1329.71 178369.99 240943.09 1329.64 178371.56 240964.14 1329.13 178372.44 240976.06 1329.09 178373.39 240988.92 1329.31 178373.70 240992.96 1328.81 178374.00 240997.02 1328.42 178374.61 241005.12 1327.57 178376.17 241025.96 1326.51 178376.51 241030.52 1326.34 178376.81 241034.58 1326.18 178377.11 241038.67 1326.05 178378.36 241055.45 1325.63 178381.16 241093.07 1324.77 178382.36 241109.46 1325.40 178383.33 241122.61 1325.61 178383.63 241126.63 1325.10 178384.24 241134.80 1325.27 178389.77 241209.69 1326.14 178390.07 241213.73 1326.15 178390.67 241221.83 1326.25 178391.92 241238.97 1327.38 178392.22 241243.02 1327.65 178392.81 241251.13 1328.35 178393.11 241255.18 1328.52 178394.03 241267.79 1329.68 178394.95 241280.38 1330.90 178395.54 241288.46 1331.64 178395.83 241292.50 1331.97 178397.07 241309.54 1333.62 178397.65 241317.62 1335.00 178397.94 241321.65 1335.41 178398.24 241325.68 1335.86 178398.57 241330.14 1335.91 178398.86 241334.16 1336.17 178399.16 241338.18 1336.21 178399.45 241342.20 1336.68 178399.75 241346.22 1336.87 178400.04 241350.23 1337.02 178400.37 241354.69 1337.18 178400.67 241358.70 1337.32 178401.00 241363.16 1337.13 178402.49 241383.20 1336.34 178403.12 241391.67 1335.98 178406.52 241437.17 1333.78 178406.82 241441.19 1333.59 178407.12 241445.22 1333.10 178408.35 241461.75 1332.39 178409.55 241477.85 1332.02 178409.91 241482.76 1332.12 178410.50 241490.79 1332.50 178412.92 241523.43 1332.49 178413.83 241535.91 1333.60 178414.15 241540.35 1333.92 178414.44 241544.37 1334.26 178414.73 241548.37 1334.69 178415.62 241560.44 1335.00 178417.13 241580.96 1336.18 178417.71 241588.98 1336.80 178418.01 241592.99 1337.10 178418.66 241601.89 1337.89 178419.25 241609.94 1338.15 178419.55 241613.98 1338.15 178420.47 241626.49 1338.77 178420.76 241630.52 1338.87 178421.09 241634.99 1339.02 178421.96 241646.70 1338.74 178422.27 241650.76 1338.57 178422.56 241654.81 1338.58 178422.90 241659.30 1338.60 178423.23 241663.79 1338.66 178423.83 241671.93 1338.36 178424.13 241675.97 1338.61 178424.43 241680.01 1338.61 178424.73 241684.09 1338.43 178425.35 241692.58 1338.99 178425.66 241696.66 1339.04 178429.68 241750.97 1338.72 178431.83 241779.98 1339.30 178432.15 241784.46 1339.57 178432.76 241792.63 1339.78 178433.05 241796.70 1339.94 178433.37 241800.86 1339.59 178433.66 241804.92 1339.86 178436.42 241842.47 1342.13 178437.36 241855.48 1343.70 178437.65 241859.49 1344.22 178441.63 241913.88 1348.58 178444.41 241951.64 1349.38 178445.34 241964.16 1349.48 178446.96 241986.04 1349.48 178452.16 242055.68 1346.82 178454.09 242081.89 1348.00 178456.56 242115.74 1351.33 178457.86 242133.32 1351.74 178457.95 242144.99 1353.22 178456.65 242128.12 1351.90 178455.30 242110.79 1350.79 178454.98 242106.63 1350.38 178452.11 242069.53 1346.86 178451.49 242061.51 1346.79 178447.15 242006.45 1348.86 178445.78 241989.11 1349.13 178442.50 241947.21 1349.41 178441.85 241938.92 1349.23 178441.51 241934.69 1349.55 178441.19 241930.57 1349.37 178440.87 241926.43 1349.25 178440.55 241922.31 1349.08 178440.22 241918.18 1348.98 178439.60 241910.05 1348.12 178436.04 241864.23 1344.94 178433.20 241827.37 1341.07 178432.22 241814.71 1340.26 178426.35 241739.57 1338.15 178425.71 241731.41 1338.32 178425.07 241723.25 1338.45 178424.11 241711.02 1338.62 178423.79 241706.95 1338.65 178423.47 241702.88 1338.68 178423.11 241698.37 1338.67 178422.80 241694.31 1338.63 178422.48 241690.29 1338.54 178421.78 241681.31 1338.13 178421.46 241677.25 1338.22 178421.15 241673.22 1338.01 178420.83 241669.17 1338.01 178420.51 241665.11 1338.12 178420.19 241661.03 1338.16 178419.87 241657.01 1338.19 178419.52 241652.52 1338.20 178418.53 241639.91 1338.39 178418.21 241635.85 1338.61 178417.90 241631.82 1338.54 178417.58 241627.79 1338.41 178417.27 241623.78 1338.15 178416.96 241619.76 1337.93 178416.64 241615.75 1337.62 178416.29 241611.26 1337.77 178415.98 241607.23 1337.64 178415.63 241602.77 1337.41 178414.07 241582.68 1336.51 178413.09 241570.19 1335.75 178412.44 241561.72 1335.48 178411.81 241553.69 1334.98 178409.91 241529.19 1333.25 178409.60 241525.19 1332.75 178408.94 241516.70 1332.84 178408.60 241512.25 1332.24 178407.93 241503.76 1332.23 178407.62 241499.75 1331.91 178406.99 241491.70 1331.96 178403.43 241446.58 1333.47 178402.48 241434.53 1333.53 178402.17 241430.52 1333.50 178401.85 241426.50 1333.88 178401.50 241422.04 1334.07 178401.14 241417.58 1334.37 178400.82 241413.56 1334.77 178400.50 241409.55 1335.14 178399.87 241401.53 1335.64 178398.92 241389.50 1336.07 178397.93 241377.03 1336.52 178397.62 241373.02 1336.58 178396.92 241364.12 1337.07 178396.63 241360.56 1337.41 178395.97 241352.09 1337.04 178395.66 241348.08 1336.89 178395.35 241344.07 1336.70 178395.04 241340.04 1336.19 178394.73 241336.02 1335.95 178394.38 241331.57 1335.93 178394.07 241327.55 1335.67 178393.72 241323.08 1335.36 178393.38 241318.61 1334.77 178393.10 241315.03 1334.48 178392.75 241310.54 1333.84 178392.41 241306.07 1333.46 178392.13 241302.48 1333.13 178391.82 241298.45 1332.78 178391.47 241293.97 1332.49 178391.19 241290.37 1331.91 178390.88 241286.34 1331.65 178390.57 241282.30 1331.37 178390.22 241277.80 1330.81 178389.91 241273.77 1330.57 178389.60 241269.71 1329.94 178389.25 241265.23 1329.73 178388.94 241261.17 1329.31 178388.28 241252.61 1328.42 178387.33 241240.45 1327.35 178386.67 241231.91 1327.05 178386.36 241227.83 1326.45 178384.39 241202.61 1325.69 178382.45 241177.81 1325.04 178381.50 241165.64 1325.06 178381.18 241161.60 1325.22 178380.86 241157.55 1325.37 178380.19 241148.98 1325.42 178378.52 241127.71 1324.92 178375.97 241095.10 1324.74 178371.01 241032.13 1326.33 178367.75 240990.98 1328.99 178367.42 240986.87 1329.10 178366.42 240974.01 1328.86 178366.10 240969.92 1329.03 178365.09 240957.14 1329.48 178364.73 240952.54 1329.43 178363.07 240931.51 1330.19 178362.75 240927.39 1330.29 178362.10 240919.14 1330.59 178361.77 240915.01 1330.68 178361.41 240910.44 1330.96 178361.09 240906.34 1331.22 178360.43 240898.07 1331.76 178359.75 240889.39 1332.23 178355.39 240834.05 1334.20 178353.70 240812.38 1333.31 178353.36 240808.08 1332.93 178351.67 240786.47 1332.88 178347.91 240737.99 1329.74 178346.91 240725.16 1329.76 178345.49 240706.84 1329.01 178344.82 240698.57 1330.26 178344.49 240694.38 1330.67 178343.82 240686.11 1331.99 178340.73 240647.27 1335.74 178343.34 240693.23 1331.43 178345.24 240718.44 1329.20 178351.23 240800.17 1332.52 178351.83 240808.30 1333.29 178356.51 240871.85 1333.77 178359.95 240918.07 1331.00 178363.08 240960.11 1329.17 178364.60 240980.70 1328.87 178365.89 240998.07 1328.62 178366.80 241010.25 1327.56 178367.14 241014.75 1327.10 178367.44 241018.83 1326.87 178367.74 241022.91 1326.68 178368.99 241039.68 1325.97 178369.29 241043.75 1325.74 178369.63 241048.28 1325.57 178369.97 241052.85 1325.65 178370.54 241060.57 1325.56 178374.52 241114.53 1325.17 178374.82 241118.59 1325.00 178376.02 241134.90 1325.19 178376.69 241143.98 1325.40 178380.35 241193.57 1325.67 178380.98 241202.16 1325.97 178381.31 241206.64 1325.84 178381.61 241210.69 1325.75 178382.20 241218.78 1325.75 178382.50 241222.84 1325.94 178383.42 241235.47 1326.65 178383.72 241239.53 1327.06 178384.60 241251.71 1328.10 178385.23 241260.27 1328.92 178386.40 241276.50 1331.12 178387.31 241289.08 1332.21 178388.19 241301.20 1333.46 178389.43 241318.22 1335.03 178390.01 241326.27 1335.65 178390.67 241335.21 1336.32 178391.22 241342.80 1336.55 178392.43 241359.30 1337.02 178392.76 241363.75 1336.89 178393.06 241367.77 1336.78 178393.39 241372.22 1336.67 178393.69 241376.23 1336.84 178394.28 241384.25 1336.36 178394.58 241388.26 1336.22 178394.91 241392.72 1336.05 178395.21 241396.73 1335.85 178395.51 241400.75 1335.78 178395.80 241404.76 1335.47 178396.10 241408.77 1335.26 178396.40 241412.79 1334.75 178396.71 241416.81 1334.32 178397.01 241420.82 1334.08 178397.60 241428.86 1333.60 178398.23 241437.34 1333.78 178398.51 241441.35 1334.41 178400.09 241462.38 1332.17 178401.91 241486.96 1331.90 178402.50 241495.01 1332.00 178402.83 241499.48 1331.94 178403.42 241507.52 1332.21 178404.08 241516.45 1332.51 178404.37 241520.46 1332.93 178404.66 241524.48 1333.12 178405.25 241532.50 1333.68 178405.54 241536.52 1333.91 178405.83 241540.53 1334.17 178407.04 241557.05 1335.08 178408.54 241577.57 1335.98 178408.83 241581.58 1336.41 178409.45 241590.07 1336.84 178410.04 241598.11 1337.19 178410.34 241602.13 1337.31 178411.56 241618.73 1337.43 178411.89 241623.20 1337.53 178412.18 241627.23 1337.68 178412.48 241631.27 1337.64 178412.81 241635.76 1337.69 178413.11 241639.80 1337.74 178413.41 241643.87 1337.54 178413.72 241647.94 1337.46 178414.02 241651.98 1337.41 178414.61 241660.08 1337.34 178415.81 241676.31 1337.23 178416.44 241684.86 1337.38 178419.22 241722.71 1338.16 178419.53 241726.83 1337.83 178421.03 241747.19 1338.10 178421.66 241755.76 1338.43 178421.97 241759.90 1338.01 178422.27 241763.96 1338.25 178422.60 241768.49 1338.34 178423.79 241784.78 1338.93 178425.02 241801.53 1339.72 178425.65 241810.13 1340.01 178428.65 241851.26 1342.96 178428.94 241855.29 1343.44 178429.55 241863.81 1344.63 178429.85 241867.85 1345.10 178430.77 241880.53 1346.10 178431.40 241889.16 1346.66 178432.94 241910.18 1347.54 178433.24 241914.28 1347.79 178433.85 241922.51 1348.18 178434.14 241926.61 1348.48 178434.75 241934.88 1348.78 178439.21 241995.33 1348.54 178439.89 242004.36 1348.13 178441.17 242021.55 1346.82 178442.44 242038.57 1346.47 178442.78 242043.23 1346.68 178443.41 242051.74 1346.62 178444.07 242060.68 1346.80 178445.67 242082.56 1348.31 178449.05 242129.06 1352.57 178447.48 242121.22 1352.32 178446.22 242105.00 1350.64 178445.90 242100.86 1350.20 178445.25 242092.48 1349.33 178443.97 242075.93 1347.47 178439.03 242013.24 1347.56 178435.00 241962.24 1348.35 178434.64 241957.61 1348.31 178434.30 241953.38 1348.58 178433.64 241945.04 1348.57 178433.32 241940.89 1348.49 178432.99 241936.76 1348.30 178432.02 241924.37 1347.89 178431.70 241920.24 1347.88 178431.38 241916.15 1347.49 178431.03 241911.61 1347.12 178430.71 241907.50 1347.10 178430.38 241903.38 1346.87 178430.06 241899.25 1346.66 178429.74 241895.17 1346.47 178429.42 241891.05 1346.32 178429.09 241886.94 1346.17 178428.10 241874.22 1345.43 178425.88 241845.49 1342.26 178424.26 241824.70 1340.67 178423.63 241816.55 1340.27 178421.69 241791.61 1339.39 178421.07 241783.52 1338.64 178420.72 241779.00 1338.44 178420.11 241771.25 1338.63 178418.78 241754.07 1338.10 178417.48 241737.34 1337.76 178415.21 241708.38 1337.77 178414.89 241704.32 1337.72 178414.59 241700.31 1337.65 178413.95 241692.18 1337.34 178413.64 241688.16 1337.12 178413.29 241683.66 1337.05 178412.98 241679.64 1336.71 178412.63 241675.14 1336.62 178412.31 241671.06 1336.87 178411.95 241666.54 1337.06 178411.36 241658.91 1336.90 178411.04 241654.84 1336.93 178410.69 241650.35 1336.96 178410.38 241646.30 1337.01 178410.02 241641.80 1337.12 178409.71 241637.76 1337.17 178409.39 241633.69 1337.21 178408.79 241626.05 1337.19 178408.44 241621.58 1337.15 178408.13 241617.55 1337.10 178407.78 241613.07 1337.05 178407.46 241609.03 1337.11 178407.15 241605.01 1336.92 178406.80 241600.52 1336.92 178406.18 241592.48 1336.56 178405.86 241588.45 1336.52 178405.56 241584.46 1336.04 178404.93 241576.42 1335.66 178404.27 241567.93 1335.42 178403.93 241563.47 1335.23 178402.99 241551.41 1334.80 178402.68 241547.40 1334.53 178400.77 241522.86 1333.45 178399.12 241501.45 1332.46 178397.87 241485.39 1331.76 178397.55 241481.36 1331.89 178392.71 241419.73 1334.06 178391.37 241402.78 1335.38 178391.05 241398.77 1335.76 178390.46 241391.19 1335.93 178389.79 241382.73 1336.45 178387.52 241353.77 1336.89 178386.55 241341.29 1336.40 178385.96 241333.70 1336.01 178385.62 241329.23 1335.73 178384.96 241320.74 1335.07 178384.31 241312.23 1334.15 178383.69 241304.17 1333.44 178383.37 241300.14 1333.19 178382.72 241291.62 1332.33 178382.10 241283.53 1331.39 178381.79 241279.48 1330.85 178381.48 241275.44 1330.43 178380.85 241267.35 1329.74 178380.54 241263.28 1329.06 178380.16 241258.34 1328.62 178379.85 241254.28 1328.19 178378.92 241242.09 1326.87 178377.63 241225.41 1325.83 178377.31 241221.36 1325.77 178375.69 241200.70 1325.88 178373.72 241175.44 1325.29 178373.05 241166.88 1325.30 178372.73 241162.85 1325.69 178370.80 241137.98 1325.28 178370.16 241129.81 1324.86 178369.52 241121.70 1325.14 178369.17 241117.16 1324.95 178368.85 241113.10 1325.09 178360.36 241004.86 1328.41 178360.00 241000.39 1328.73 178359.36 240992.22 1329.13 178358.03 240975.27 1329.25 178357.39 240967.02 1329.27 178357.07 240962.90 1329.35 178356.74 240958.77 1329.37 178354.08 240925.10 1331.41 178353.40 240916.39 1331.76 178353.11 240912.75 1332.03 178352.79 240908.62 1332.20 178352.10 240899.89 1332.46 178350.08 240874.28 1334.07 178346.78 240832.11 1334.99 178346.41 240827.46 1334.89 178344.07 240797.38 1334.34 178335.42 240698.06 1332.99 178336.02 240706.07 1332.56 178336.66 240714.44 1331.75 178337.33 240723.35 1331.20 178344.32 240817.51 1334.41 178346.51 240847.04 1335.21 178346.82 240851.24 1335.09 178348.14 240868.67 1334.01 178348.72 240876.47 1333.58 178349.03 240880.58 1333.27 178349.96 240892.94 1332.55 178353.47 240939.67 1330.76 178354.05 240947.42 1330.39 178354.67 240955.67 1330.31 178355.01 240960.23 1330.11 178359.08 241014.29 1327.52 178359.38 241018.37 1327.30 178362.24 241056.36 1325.30 178362.81 241064.15 1325.72 178363.15 241068.68 1325.64 178364.71 241089.49 1325.03 178365.05 241093.97 1324.61 178366.61 241114.81 1324.57 178367.25 241123.50 1325.50 178371.50 241180.81 1325.43 178372.17 241189.80 1325.23 178372.46 241193.88 1325.60 178373.33 241205.61 1325.91 178373.66 241210.09 1325.78 178373.96 241214.13 1325.60 178375.18 241230.79 1326.07 178375.51 241235.28 1326.22 178375.85 241239.79 1326.47 178376.40 241247.46 1327.27 178376.70 241251.53 1327.77 178379.44 241289.34 1331.86 178379.69 241292.96 1332.83 178381.22 241314.01 1334.58 178382.72 241334.58 1336.31 178383.31 241342.62 1336.73 178385.12 241367.13 1336.51 178385.42 241371.14 1336.56 178385.75 241375.59 1336.59 178386.94 241391.63 1335.66 178387.87 241404.12 1335.02 178388.20 241408.58 1334.81 178388.50 241412.59 1334.47 178389.10 241420.62 1333.74 178389.40 241424.64 1333.49 178389.70 241428.66 1333.14 178390.36 241437.59 1333.04 178393.41 241478.69 1332.22 178394.89 241498.79 1332.35 178395.51 241507.26 1332.86 178395.84 241511.74 1332.70 178396.14 241515.76 1332.88 178396.43 241519.77 1333.07 178396.72 241523.78 1333.49 178397.05 241528.23 1333.75 178397.37 241532.70 1333.98 178397.93 241540.29 1334.31 178398.52 241548.33 1334.42 178399.14 241556.81 1334.76 178399.44 241560.83 1335.01 178399.74 241564.85 1335.19 178400.97 241581.80 1336.17 178401.27 241585.82 1336.33 178401.56 241589.85 1336.33 178402.15 241597.89 1336.61 178402.82 241606.85 1336.76 178403.38 241614.48 1336.77 178403.68 241618.51 1336.78 178403.97 241622.56 1336.68 178404.30 241627.03 1336.69 178404.87 241634.70 1336.59 178405.17 241638.76 1336.52 178405.50 241643.25 1336.45 178405.84 241647.77 1336.19 178409.48 241697.24 1337.13 178409.81 241701.73 1337.36 178410.11 241705.80 1337.28 178410.41 241709.86 1337.34 178410.71 241713.90 1337.53 178411.01 241717.98 1337.47 178411.35 241722.51 1337.54 178411.95 241730.66 1337.42 178412.85 241742.92 1337.21 178413.18 241747.41 1337.51 178413.48 241751.48 1337.60 178414.68 241767.77 1338.02 178418.04 241813.50 1339.80 178418.66 241822.07 1340.46 178419.00 241826.61 1340.63 178419.33 241831.13 1340.96 178419.62 241835.19 1341.19 178419.89 241838.84 1341.49 178420.18 241842.88 1341.85 178420.84 241851.87 1342.79 178421.43 241860.02 1343.57 178422.60 241876.23 1345.12 178422.93 241880.75 1345.28 178423.24 241884.90 1345.44 178431.99 242003.61 1347.66 178435.22 242047.16 1346.36 178435.53 242051.35 1346.57 178436.22 242060.72 1346.89 178437.11 242072.89 1347.43 178438.08 242086.21 1348.97 178438.38 242090.35 1349.47 178441.14 242128.42 1353.31 178440.01 242126.23 1352.90 178439.05 242114.04 1352.10 178438.37 242105.23 1351.24 178437.72 242096.89 1350.42 178433.21 242039.24 1346.47 178432.57 242031.18 1346.59 178432.21 242026.55 1346.46 178431.53 242018.03 1346.73 178430.52 242005.23 1347.39 178429.55 241993.01 1347.68 178429.18 241988.36 1347.59 178428.84 241984.07 1347.99 178428.48 241979.50 1347.60 178428.17 241975.69 1347.98 178426.16 241950.11 1348.09 178424.89 241934.00 1347.60 178424.20 241925.29 1347.26 178423.56 241917.07 1346.84 178422.91 241908.84 1346.38 178422.60 241904.79 1346.19 178421.91 241896.05 1345.82 178421.60 241891.99 1345.48 178421.25 241887.47 1345.09 178420.92 241883.34 1345.01 178420.31 241875.57 1344.80 178419.67 241867.41 1344.26 178419.01 241858.90 1343.17 178415.12 241809.16 1339.70 178414.48 241800.99 1339.49 178414.16 241796.94 1339.32 178411.53 241763.45 1338.11 178411.18 241758.95 1337.97 178410.86 241754.88 1337.90 178407.27 241709.28 1336.97 178406.95 241705.22 1336.88 178406.28 241696.69 1336.54 178404.37 241672.41 1335.86 178404.05 241668.39 1335.60 178403.69 241663.86 1335.79 178403.38 241659.85 1335.44 178403.02 241655.31 1335.78 178402.70 241651.26 1335.81 178402.35 241646.80 1335.47 178402.02 241642.71 1335.87 178401.70 241638.65 1336.02 178401.09 241631.00 1336.27 178400.74 241626.52 1336.30 178400.38 241622.00 1336.30 178400.06 241617.98 1336.32 178399.74 241613.94 1336.23 178399.42 241609.89 1336.45 178399.11 241605.86 1336.36 178398.79 241601.84 1336.17 178398.47 241597.80 1336.21 178398.12 241593.35 1335.87 178397.81 241589.33 1335.70 178397.46 241584.87 1335.47 178397.14 241580.85 1335.35 178396.82 241576.80 1335.56 178394.92 241552.70 1334.48 178393.90 241539.73 1334.39 178393.24 241531.26 1334.17 178392.92 241527.25 1333.85 178392.33 241519.67 1333.49 178391.98 241515.21 1333.17 178391.35 241507.19 1332.87 178390.65 241498.25 1332.70 178390.37 241494.70 1332.36 178390.05 241490.68 1332.08 178389.70 241486.22 1332.02 178389.38 241482.20 1332.18 178389.06 241478.17 1332.31 178386.13 241441.11 1333.05 178385.81 241437.10 1333.04 178385.14 241428.62 1332.99 178383.82 241412.11 1334.44 178382.54 241396.06 1335.97 178378.99 241351.08 1337.01 178378.64 241346.63 1336.89 178377.67 241334.14 1336.24 178376.43 241318.04 1334.58 178376.12 241314.00 1334.01 178374.80 241297.00 1332.95 178371.61 241255.60 1327.73 178370.95 241247.03 1326.82 178370.32 241238.92 1326.18 178369.72 241231.27 1325.86 178369.02 241222.27 1325.62 178368.70 241218.23 1325.77 178368.39 241214.18 1325.62 178366.76 241193.48 1325.49 178365.81 241181.35 1325.64 178364.47 241164.21 1325.42 178363.48 241151.59 1325.49 178361.53 241126.74 1325.43 178357.97 241081.48 1325.63 178356.30 241060.17 1325.90 178355.30 241047.42 1325.78 178354.66 241039.30 1326.33 178354.33 241035.22 1326.59 178353.69 241027.10 1327.14 178352.65 241014.00 1327.94 178351.72 241002.28 1329.02 178350.39 240985.46 1329.71 178348.05 240955.80 1330.40 178347.41 240947.62 1330.90 178346.43 240935.32 1331.55 178345.06 240918.02 1332.66 178344.70 240913.48 1333.03 178344.38 240909.30 1333.11 178344.05 240905.19 1333.22 178343.40 240896.96 1333.56 178343.07 240892.81 1333.64 178342.75 240888.73 1333.91 178342.42 240884.55 1333.98 178342.10 240880.47 1334.41 178339.70 240850.16 1335.97 178339.37 240845.93 1335.79 178338.71 240837.57 1335.99 178338.05 240829.16 1335.90 178337.73 240824.96 1335.90 178337.39 240820.76 1335.86 178337.03 240816.08 1335.76 178336.70 240811.85 1335.67 178336.00 240802.94 1335.63 178334.97 240789.71 1335.21 178331.26 240742.06 1333.24 178320.39 240601.94 1324.01 178319.60 240599.90 1323.50 178323.01 240647.39 1334.59 178337.24 240838.75 1336.26 178339.10 240863.67 1335.30 178340.69 240884.80 1334.34 178343.85 240926.95 1332.52 178344.16 240931.06 1332.32 178350.13 241010.66 1328.42 178353.90 241060.84 1325.47 178354.20 241064.89 1325.16 178354.54 241069.42 1325.05 178355.46 241081.70 1325.16 178356.71 241098.43 1324.69 178357.01 241102.51 1324.69 178357.62 241110.66 1324.65 178357.95 241115.22 1324.83 178358.56 241123.38 1325.07 178358.90 241127.90 1325.10 178359.20 241131.98 1325.21 178359.80 241140.13 1325.36 178360.10 241144.19 1325.39 178362.25 241173.09 1325.60 178362.55 241177.17 1325.81 178364.43 241202.40 1326.09 178365.03 241210.48 1325.97 178367.47 241243.31 1326.44 178368.10 241251.89 1327.37 178368.72 241260.45 1328.32 178369.02 241264.51 1328.77 178369.32 241268.57 1329.29 178369.64 241273.07 1329.73 178369.94 241277.13 1330.33 178370.24 241281.17 1330.68 178370.53 241285.22 1331.32 178370.83 241289.27 1331.68 178371.15 241293.77 1332.61 178372.08 241306.32 1333.46 178373.29 241322.88 1335.01 178373.58 241326.91 1335.40 178373.88 241330.93 1335.79 178374.80 241343.44 1336.56 178375.10 241347.45 1336.61 178375.69 241355.47 1336.73 178376.29 241363.49 1336.36 178376.63 241367.95 1336.37 178378.16 241388.45 1336.07 178378.49 241392.90 1335.80 178379.40 241404.94 1334.89 178379.70 241408.95 1334.48 178384.64 241475.03 1332.50 178384.95 241479.06 1332.20 178385.25 241483.09 1332.10 178385.55 241487.10 1332.34 178385.88 241491.58 1332.04 178386.18 241495.59 1332.29 178386.80 241504.06 1332.96 178387.10 241508.08 1333.10 178387.39 241512.09 1333.30 178387.69 241516.11 1333.51 178388.02 241520.57 1333.59 178388.32 241524.59 1333.82 178388.61 241528.60 1334.12 178389.50 241540.65 1334.58 178389.80 241544.66 1334.66 178390.13 241549.14 1334.72 178391.03 241561.21 1334.97 178391.36 241565.68 1335.03 178391.66 241569.70 1335.29 178391.95 241573.71 1335.53 178392.56 241581.78 1335.34 178392.89 241586.25 1335.56 178393.19 241590.28 1335.63 178393.49 241594.33 1335.41 178394.72 241610.91 1335.58 178395.02 241614.92 1335.88 178395.32 241618.97 1335.77 178395.66 241623.47 1335.77 178395.95 241627.50 1335.75 178396.58 241636.00 1336.16 178396.86 241639.67 1335.31 178397.16 241643.72 1335.33 178399.64 241677.01 1335.55 178399.97 241681.49 1335.81 178400.26 241685.51 1336.18 178400.56 241689.57 1336.14 178400.85 241693.58 1336.66 178401.15 241697.61 1336.87 178402.99 241722.39 1337.28 178408.25 241793.42 1339.02 178409.49 241810.17 1339.74 178409.79 241814.26 1339.87 178411.96 241843.69 1341.63 178414.08 241872.58 1344.04 178418.39 241930.97 1347.10 178418.70 241935.15 1347.09 178419.65 241948.01 1347.56 178420.27 241956.35 1347.54 178421.21 241968.95 1347.48 178424.78 242016.81 1346.38 178425.42 242025.31 1346.17 178426.07 242034.13 1346.70 178432.47 242131.93 1353.33 178429.86 242098.29 1350.78 178429.26 242090.47 1349.82 178428.93 242086.33 1349.39 178428.29 242078.02 1348.45 178427.98 242073.92 1347.81 178426.67 242057.14 1346.83 178426.34 242052.92 1346.70 178422.04 241998.32 1347.13 178421.38 241989.91 1347.09 178421.04 241985.66 1347.33 178420.06 241973.07 1347.37 178419.06 241960.48 1347.39 178418.74 241956.35 1347.27 178415.75 241918.13 1346.20 178414.18 241898.03 1345.31 178413.86 241893.93 1345.01 178412.54 241877.07 1344.18 178411.88 241868.47 1343.58 178411.52 241863.91 1343.22 178411.21 241859.87 1342.90 178410.89 241855.77 1342.64 178408.97 241830.96 1340.63 178408.64 241826.85 1340.39 178402.80 241752.19 1337.47 178400.84 241727.25 1337.30 178399.89 241715.07 1337.05 178399.54 241710.56 1337.12 178399.18 241706.05 1337.04 178398.55 241697.99 1336.46 178395.99 241665.24 1334.88 178393.36 241631.87 1335.63 178393.02 241627.39 1335.42 178392.70 241623.36 1335.47 178392.38 241619.32 1335.49 178392.06 241615.27 1335.36 178391.75 241611.25 1335.16 178391.39 241606.74 1335.45 178390.79 241599.10 1335.63 178388.82 241574.04 1335.24 178387.21 241553.48 1334.70 178385.60 241532.93 1334.26 178384.93 241524.44 1334.10 178384.62 241520.43 1333.90 178383.02 241499.92 1332.54 178381.73 241483.42 1331.81 178381.38 241478.95 1331.72 178381.06 241474.93 1331.83 178378.13 241437.84 1333.17 178377.82 241433.83 1332.58 178377.50 241429.81 1333.09 178377.15 241425.35 1333.03 178376.83 241421.33 1333.29 178376.51 241417.31 1333.71 178376.19 241413.29 1333.99 178375.58 241405.71 1334.56 178375.22 241401.25 1335.20 178374.91 241397.24 1335.43 178374.55 241392.79 1335.52 178374.24 241388.77 1335.80 178373.88 241384.32 1336.14 178373.25 241376.30 1336.16 178372.93 241372.29 1336.19 178372.62 241368.28 1336.06 178371.98 241360.26 1336.72 178371.66 241356.25 1336.65 178371.35 241352.24 1336.65 178371.00 241347.78 1336.63 178370.65 241343.33 1336.49 178370.33 241339.31 1336.44 178369.99 241334.85 1336.11 178369.71 241331.27 1335.61 178369.40 241327.25 1335.34 178369.08 241323.22 1334.96 178368.77 241319.19 1334.58 178368.43 241314.72 1334.27 178368.12 241310.68 1333.64 178367.77 241306.20 1333.30 178367.14 241298.14 1332.83 178366.83 241294.11 1332.46 178366.52 241290.05 1331.58 178366.20 241286.00 1330.96 178365.86 241281.51 1330.63 178365.58 241277.90 1330.00 178365.23 241273.41 1329.58 178364.57 241264.84 1328.45 178364.26 241260.78 1327.84 178363.91 241256.28 1327.55 178363.28 241248.16 1326.72 178362.97 241244.09 1326.23 178362.65 241240.05 1326.14 178361.67 241227.45 1325.77 178361.31 241222.95 1325.73 178358.37 241185.63 1325.92 178358.05 241181.60 1326.04 178357.73 241177.57 1326.37 178357.10 241169.42 1325.95 178356.78 241165.36 1325.81 178356.46 241161.26 1325.63 178354.51 241136.42 1325.30 178354.19 241132.33 1325.02 178352.84 241115.08 1324.50 178351.56 241098.75 1324.26 178351.23 241094.69 1324.50 178350.91 241090.60 1324.38 178348.59 241061.21 1325.53 178348.27 241057.11 1325.43 178347.27 241044.43 1325.95 178346.62 241036.32 1326.71 178344.25 241006.62 1329.20 178342.63 240986.22 1330.38 178341.95 240977.58 1330.67 178336.62 240910.58 1334.08 178336.29 240906.45 1334.12 178335.93 240901.86 1334.32 178334.29 240881.21 1335.33 178333.92 240876.69 1335.64 178331.94 240851.78 1336.35 178330.22 240829.99 1336.80 178328.89 240813.30 1337.30 178327.86 240800.11 1336.96 178316.45 240655.19 1334.72 178312.46 240602.65 1322.65 178317.35 240681.71 1338.18 178318.02 240690.66 1337.68 178320.21 240720.29 1337.99 178320.83 240728.47 1336.55 178327.78 240822.23 1336.81 178328.67 240834.36 1336.78 178329.33 240843.16 1336.57 178332.76 240889.25 1334.95 178333.34 240897.05 1334.65 178335.87 240930.93 1333.43 178337.12 240947.82 1332.59 178338.69 240968.69 1331.29 178340.55 240993.71 1330.12 178341.16 241001.88 1329.75 178346.46 241072.81 1325.51 178346.77 241076.82 1324.82 178348.01 241093.64 1325.10 178349.59 241114.90 1324.78 178352.33 241152.03 1325.37 178352.66 241156.55 1325.47 178353.86 241172.79 1325.55 178354.20 241177.35 1326.09 178356.89 241213.80 1326.05 178358.45 241234.90 1325.94 178359.67 241251.58 1327.04 178360.92 241268.72 1329.07 178361.48 241276.38 1330.09 178361.80 241280.88 1330.67 178362.42 241289.42 1331.62 178362.71 241293.48 1332.44 178363.01 241297.52 1332.88 178363.30 241301.55 1333.12 178363.93 241310.05 1333.72 178364.22 241314.08 1334.10 178365.72 241334.67 1335.97 178366.64 241347.16 1336.53 178366.97 241351.62 1336.61 178367.86 241363.65 1336.43 178369.35 241383.70 1335.73 178369.99 241392.17 1335.27 178370.25 241395.74 1334.98 178370.88 241404.21 1334.34 178371.82 241416.70 1333.62 178372.12 241420.72 1333.13 178372.42 241424.74 1332.88 178377.36 241491.29 1332.33 178377.64 241495.29 1332.87 178378.49 241506.88 1333.57 178378.86 241511.80 1333.55 178379.15 241515.80 1334.03 178379.44 241519.81 1334.31 178379.74 241523.83 1334.31 178380.07 241528.30 1334.43 178380.36 241532.32 1334.48 178381.54 241548.38 1335.27 178384.62 241590.01 1335.37 178385.22 241598.09 1335.27 178387.66 241630.93 1334.56 178388.60 241643.56 1334.19 178389.22 241652.06 1334.68 178389.83 241660.21 1334.27 178390.13 241664.23 1334.55 178390.42 241668.27 1334.77 178390.76 241672.77 1334.79 178391.05 241676.82 1334.92 178394.68 241726.24 1337.29 178399.29 241788.65 1338.97 178401.15 241814.04 1339.88 178407.89 241905.78 1345.10 178408.55 241914.90 1345.57 178408.86 241919.03 1345.74 178409.43 241926.80 1346.21 178411.37 241953.04 1347.06 178417.05 242029.75 1346.67 178418.33 242047.03 1347.08 178418.65 242051.29 1347.17 178419.00 242055.98 1347.27 178420.61 242077.72 1349.17 178420.92 242081.93 1349.37 178421.84 242094.46 1350.47 178422.14 242098.58 1350.92 178423.73 242120.06 1352.51 178424.04 242124.27 1352.71 178425.66 242146.11 1353.53 178425.99 242150.46 1353.43 178422.35 242111.99 1352.28 178421.70 242103.63 1351.38 178420.44 242087.34 1350.20 178420.12 242083.21 1349.64 178418.54 242062.84 1347.78 178416.90 242041.78 1347.00 178415.23 242020.35 1346.29 178413.56 241999.14 1346.80 178413.24 241994.94 1346.88 178412.64 241987.44 1346.81 178412.27 241982.76 1346.85 178411.59 241973.96 1346.79 178410.96 241966.00 1346.76 178410.64 241961.81 1346.76 178410.27 241957.18 1346.88 178409.33 241945.14 1346.63 178408.65 241936.42 1346.35 178408.33 241932.27 1346.24 178405.73 241898.89 1344.60 178403.15 241865.70 1342.56 178402.16 241853.01 1341.69 178401.52 241844.84 1341.28 178399.58 241819.89 1339.97 178398.27 241803.06 1339.67 178396.64 241782.21 1339.01 178394.06 241749.21 1337.87 178392.09 241723.96 1336.98 178391.77 241719.87 1337.13 178391.43 241715.40 1336.71 178389.80 241694.66 1336.29 178385.31 241637.17 1334.62 178384.04 241620.96 1334.75 178383.69 241616.48 1334.79 178383.33 241611.99 1334.80 178382.70 241603.91 1334.86 178381.71 241591.35 1334.87 178381.40 241587.31 1334.93 178381.08 241583.28 1334.83 178380.77 241579.27 1334.72 178380.45 241575.22 1334.68 178380.14 241571.21 1334.66 178379.78 241566.73 1334.66 178379.47 241562.70 1334.70 178379.14 241558.65 1334.75 178378.51 241550.59 1334.96 178377.81 241541.64 1334.97 178377.18 241533.60 1334.76 178376.87 241529.58 1334.78 178375.27 241509.06 1333.91 178374.65 241501.05 1332.99 178373.37 241484.56 1331.85 178369.47 241434.97 1332.54 178369.15 241430.95 1332.72 178367.81 241413.99 1333.59 178367.49 241409.98 1333.87 178367.17 241405.96 1333.91 178366.85 241401.95 1334.39 178366.53 241397.94 1334.69 178366.22 241393.92 1334.96 178365.90 241389.91 1335.21 178365.54 241385.45 1335.46 178364.91 241377.43 1335.70 178364.60 241373.42 1335.64 178363.93 241364.95 1335.72 178363.26 241356.49 1336.20 178362.67 241348.91 1336.26 178362.32 241344.45 1336.12 178362.00 241340.44 1335.97 178361.69 241336.42 1335.73 178361.34 241331.95 1335.52 178361.04 241327.93 1335.12 178360.72 241323.91 1335.06 178360.41 241319.89 1334.72 178360.13 241316.30 1334.27 178359.78 241311.83 1333.95 178359.44 241307.34 1333.55 178359.09 241302.87 1333.27 178357.50 241282.20 1330.65 178357.15 241277.71 1330.32 178356.87 241274.09 1329.50 178355.62 241257.86 1327.58 178354.92 241248.85 1326.86 178354.33 241241.19 1326.22 178353.00 241224.08 1325.58 178352.68 241220.05 1325.85 178352.04 241211.94 1325.56 178349.11 241174.60 1325.79 178348.44 241166.00 1325.38 178346.53 241141.60 1325.05 178346.17 241137.08 1325.06 178345.53 241128.95 1325.09 178344.86 241120.34 1324.86 178344.19 241111.66 1324.24 178343.23 241099.48 1324.74 178342.90 241095.41 1324.81 178342.58 241091.36 1325.05 178342.23 241086.84 1325.18 178340.94 241070.55 1325.64 178338.94 241045.16 1326.28 178337.30 241024.41 1327.83 178336.33 241012.29 1329.24 178336.00 241008.23 1329.65 178334.68 240991.49 1330.64 178334.32 240987.00 1331.15 178333.99 240982.91 1331.33 178333.38 240975.14 1331.38 178333.02 240970.62 1331.77 178332.70 240966.55 1332.15 178332.38 240962.43 1332.35 178331.70 240953.78 1332.55 178331.37 240949.74 1333.08 178328.74 240916.45 1334.73 178328.38 240911.91 1335.10 178328.02 240907.36 1335.38 178327.69 240903.20 1335.44 178327.07 240895.36 1335.47 178326.39 240886.69 1336.05 178326.06 240882.53 1336.10 178324.72 240865.51 1336.73 178324.06 240857.23 1337.10 178323.70 240852.67 1337.54 178323.37 240848.63 1338.19 178322.71 240840.12 1337.55 178321.00 240818.44 1338.65 178319.31 240796.93 1338.71 178318.95 240792.25 1338.79 178318.61 240787.99 1338.60 178317.28 240771.05 1338.54 178315.24 240744.85 1337.58 178313.84 240727.16 1338.79 178304.35 240603.39 1321.55 178306.57 240644.97 1330.86 178315.52 240766.99 1339.64 178316.11 240775.01 1339.73 178324.86 240892.55 1335.89 178325.82 240905.46 1335.77 178326.16 240910.01 1335.65 178326.77 240918.25 1335.15 178327.04 240921.85 1334.69 178328.30 240938.74 1334.13 178328.64 240943.27 1333.61 178328.95 240947.39 1333.53 178329.56 240955.56 1333.00 178331.39 240980.14 1331.98 178332.34 240992.80 1331.09 178332.67 240997.30 1330.63 178332.98 241001.36 1330.34 178334.23 241017.97 1328.45 178335.18 241030.56 1327.18 178337.34 241059.43 1325.25 178337.98 241068.06 1325.18 178338.58 241076.20 1324.90 178340.73 241105.16 1324.25 178343.85 241147.27 1324.75 178344.15 241151.36 1325.06 178346.91 241188.83 1325.92 178347.51 241196.92 1325.66 178348.44 241209.53 1325.85 178349.94 241229.73 1325.63 178350.23 241233.80 1326.00 178351.82 241255.40 1327.18 178352.41 241263.52 1328.14 178353.00 241271.63 1329.01 178353.59 241279.73 1329.99 178354.17 241287.83 1331.02 178354.46 241291.88 1331.84 178354.75 241295.93 1332.53 178355.08 241300.41 1332.82 178356.29 241316.99 1334.60 178356.61 241321.46 1335.02 178359.61 241362.06 1335.98 178360.24 241370.52 1335.65 178360.53 241374.53 1335.94 178360.86 241378.99 1335.68 178361.16 241383.00 1335.59 178361.46 241387.01 1335.38 178361.79 241391.46 1334.84 178362.09 241395.47 1334.80 178362.39 241399.48 1334.51 178362.69 241403.50 1334.19 178363.02 241407.95 1333.97 178363.59 241415.54 1333.54 178363.92 241420.00 1333.32 178364.23 241424.02 1333.05 178364.52 241428.04 1332.70 178365.12 241436.07 1332.52 178368.53 241482.07 1331.95 178368.83 241486.08 1332.18 178369.12 241490.08 1332.72 178369.40 241494.08 1333.33 178369.70 241498.10 1333.35 178369.99 241502.11 1333.57 178370.32 241506.57 1333.86 178370.61 241510.58 1334.10 178370.91 241514.58 1334.47 178371.20 241518.60 1334.66 178371.50 241522.61 1334.75 178372.09 241530.64 1335.09 178372.42 241535.11 1334.96 178373.05 241543.61 1334.93 178373.35 241547.63 1334.93 178373.68 241552.11 1334.84 178373.98 241556.15 1334.69 178374.28 241560.19 1334.55 178374.58 241564.23 1334.38 178374.91 241568.69 1334.60 178378.22 241613.52 1334.54 178378.56 241618.02 1334.42 178378.86 241622.07 1334.34 178380.09 241638.70 1334.26 178380.39 241642.76 1334.14 178380.99 241650.85 1334.33 178381.33 241655.35 1334.25 178383.14 241680.07 1334.91 178384.03 241692.16 1335.70 178387.06 241733.51 1337.64 178390.13 241775.07 1338.91 178390.47 241779.63 1338.97 178391.03 241787.34 1338.97 178391.36 241791.85 1339.25 178391.66 241795.93 1339.34 178391.96 241800.01 1339.51 178392.26 241804.06 1339.81 178396.91 241867.22 1342.31 178397.50 241875.36 1342.97 178399.68 241905.01 1344.59 178400.28 241913.21 1344.95 178406.87 242002.50 1346.71 178408.78 242028.32 1346.60 178410.70 242054.41 1347.76 178411.66 242067.45 1348.47 178412.27 242075.79 1349.18 178413.22 242088.78 1350.12 178415.10 242114.43 1352.21 178416.07 242127.62 1352.84 178418.02 242154.01 1352.72 178416.20 242141.91 1352.93 178415.87 242137.65 1352.73 178414.83 242124.32 1352.52 178410.65 242070.68 1348.77 178410.00 242062.30 1348.15 178406.75 242020.77 1346.56 178402.47 241966.27 1345.99 178401.49 241953.73 1345.90 178401.16 241949.54 1345.85 178400.50 241941.20 1345.73 178400.14 241936.60 1345.62 178399.49 241928.31 1345.35 178398.85 241920.07 1345.06 178394.30 241861.76 1341.95 178393.62 241853.07 1341.42 178393.30 241849.01 1341.27 178392.98 241844.91 1341.07 178391.67 241828.11 1340.33 178390.67 241815.39 1339.98 178390.35 241811.30 1339.86 178388.39 241786.33 1339.23 178380.31 241683.11 1335.51 178379.96 241678.63 1335.19 178379.65 241674.59 1334.98 178376.40 241633.26 1334.20 178376.09 241629.23 1334.03 178375.42 241620.70 1333.97 178375.10 241616.66 1333.92 178374.78 241612.61 1333.97 178374.46 241608.55 1334.23 178374.14 241604.51 1334.26 178373.82 241600.47 1334.25 178373.12 241591.51 1334.18 178372.49 241583.45 1333.99 178372.17 241579.43 1333.87 178371.85 241575.38 1334.11 178371.18 241566.87 1334.04 178370.83 241562.41 1333.84 178370.51 241558.36 1334.15 178370.19 241554.32 1334.29 178369.87 241550.29 1334.45 178369.55 241546.25 1334.67 178368.25 241529.70 1334.79 178367.61 241521.64 1335.05 178365.98 241500.71 1333.70 178365.35 241492.69 1333.09 178364.73 241484.67 1332.55 178364.41 241480.66 1332.28 178360.83 241435.12 1332.45 178360.47 241430.65 1332.98 178360.15 241426.63 1332.97 178359.83 241422.61 1333.31 178359.52 241418.60 1333.40 178359.20 241414.58 1333.61 178358.88 241410.56 1333.81 178357.22 241389.61 1334.67 178356.58 241381.59 1335.59 178356.29 241378.03 1335.94 178354.99 241361.54 1336.08 178349.49 241290.90 1331.38 178348.86 241282.80 1330.31 178348.20 241274.27 1329.64 178347.57 241266.16 1328.56 178346.94 241258.04 1327.66 178346.63 241253.98 1327.22 178346.28 241249.49 1327.04 178346.00 241245.87 1326.49 178345.33 241237.32 1326.15 178345.01 241233.26 1325.84 178344.70 241229.21 1325.67 178344.34 241224.73 1325.86 178344.02 241220.68 1325.80 178343.67 241216.18 1325.68 178342.68 241203.60 1325.75 178342.36 241199.55 1325.73 178341.05 241182.91 1325.92 178339.74 241166.21 1325.62 178339.42 241162.13 1325.33 178339.10 241158.06 1325.17 178338.46 241149.93 1325.10 178332.19 241070.27 1325.41 178331.54 241062.14 1325.81 178330.90 241053.93 1325.62 178330.58 241049.89 1326.02 178330.26 241045.84 1326.39 178329.93 241041.79 1326.74 178328.96 241029.62 1327.66 178328.60 241025.15 1328.29 178328.28 241021.09 1328.83 178327.27 241008.58 1330.37 178325.62 240987.78 1331.79 178324.61 240975.14 1332.79 178324.29 240971.05 1333.06 178323.97 240966.99 1333.38 178323.64 240962.87 1333.42 178323.31 240958.81 1333.80 178322.99 240954.70 1333.93 178322.63 240950.19 1334.37 178321.98 240941.97 1334.60 178321.33 240933.78 1335.07 178321.00 240929.71 1335.46 178319.99 240916.99 1336.35 178319.67 240912.87 1336.51 178319.31 240908.28 1336.63 178318.98 240904.15 1336.74 178318.62 240899.64 1337.29 178318.29 240895.51 1337.39 178317.93 240890.93 1337.57 178317.27 240882.67 1337.92 178316.95 240878.69 1338.81 178311.91 240814.93 1340.63 178308.20 240767.84 1341.70 178296.57 240616.81 1321.35 178304.82 240739.97 1339.49 178307.09 240770.60 1341.28 178308.32 240787.16 1341.76 178308.63 240791.32 1341.50 178309.61 240804.62 1342.34 178310.27 240813.28 1341.39 178310.89 240821.54 1340.75 178315.55 240883.69 1338.24 178315.86 240887.82 1338.09 178316.17 240891.97 1338.02 178316.51 240896.65 1338.39 178317.16 240905.17 1337.10 178317.47 240909.29 1336.93 178317.78 240913.43 1336.92 178318.40 240921.64 1336.51 178318.70 240925.73 1336.18 178319.01 240929.82 1335.93 178319.35 240934.32 1335.43 178320.89 240954.79 1334.31 178321.50 240962.95 1333.83 178322.80 240980.12 1332.46 178323.10 240984.18 1332.05 178323.71 240992.31 1331.47 178324.02 240996.42 1331.44 178324.33 241000.48 1331.15 178327.14 241037.74 1327.12 178328.74 241058.92 1325.55 178329.96 241075.24 1325.28 178330.26 241079.30 1325.05 178330.91 241087.91 1325.01 178331.24 241092.49 1325.40 178331.55 241096.52 1324.96 178332.46 241108.67 1324.23 178334.01 241129.56 1325.01 178338.60 241191.43 1326.01 178339.88 241208.49 1325.66 178341.41 241229.18 1326.09 178341.71 241233.23 1326.26 178342.61 241245.39 1326.88 178343.87 241262.48 1328.11 178344.49 241271.05 1329.16 178345.09 241279.14 1329.94 178345.38 241283.20 1330.77 178346.30 241295.78 1332.25 178346.59 241299.82 1332.77 178346.92 241304.30 1333.23 178347.22 241308.33 1333.51 178347.48 241311.91 1333.90 178347.77 241315.94 1334.24 178348.07 241319.97 1334.60 178348.40 241324.43 1334.89 178348.73 241328.90 1335.18 178349.02 241332.92 1335.42 178349.32 241336.94 1335.65 178349.65 241341.40 1335.73 178349.91 241344.97 1336.18 178350.51 241352.99 1336.16 178351.78 241369.92 1335.70 178353.27 241389.97 1335.05 178355.79 241423.40 1333.16 178356.98 241439.47 1332.43 178359.45 241472.51 1332.06 178360.71 241489.46 1332.71 178361.00 241493.46 1333.25 178362.18 241509.49 1334.35 178362.51 241513.95 1334.52 178362.84 241518.41 1334.56 178364.03 241534.49 1334.80 178364.33 241538.51 1334.82 178364.97 241547.02 1334.55 178365.27 241551.05 1334.52 178367.11 241575.71 1333.73 178368.01 241587.81 1333.74 178368.35 241592.32 1333.42 178368.65 241596.33 1333.75 178371.68 241637.17 1333.98 178371.98 241641.21 1334.06 178373.85 241666.34 1334.77 178374.14 241670.38 1334.96 178374.77 241678.89 1335.48 178375.07 241682.91 1335.71 178375.37 241686.96 1335.91 178375.96 241695.02 1336.36 178376.26 241699.08 1336.55 178377.49 241715.69 1337.36 178378.13 241724.24 1337.66 178378.42 241728.29 1337.79 178379.06 241736.86 1338.03 178379.96 241749.07 1338.16 178381.23 241766.19 1339.02 178381.53 241770.26 1339.11 178384.29 241807.46 1339.84 178385.54 241824.28 1340.25 178387.40 241849.36 1340.69 178388.00 241857.50 1341.29 178388.37 241862.48 1341.65 178388.93 241870.18 1342.24 178389.23 241874.21 1342.78 178389.53 241878.33 1342.87 178389.86 241882.79 1343.60 178391.09 241899.32 1343.82 178391.39 241903.44 1343.95 178392.96 241924.56 1344.74 178397.75 241988.98 1345.28 178398.05 241993.14 1345.46 178398.36 241997.28 1345.75 178398.67 242001.45 1345.91 178400.26 242022.92 1346.32 178401.26 242036.35 1347.14 178401.57 242040.56 1347.23 178405.35 242091.78 1350.29 178405.67 242096.04 1350.35 178406.31 242104.83 1351.30 178407.56 242121.77 1352.06 178408.90 242139.76 1352.70 178409.89 242153.13 1352.92 178409.32 242155.04 1352.56 178408.67 242146.87 1352.57 178407.62 242133.48 1352.47 178405.96 242112.23 1351.55 178401.77 242058.58 1348.12 178397.15 241999.75 1346.32 178394.17 241961.77 1345.22 178393.22 241949.69 1345.09 178392.54 241940.94 1344.95 178392.21 241936.75 1344.89 178391.58 241928.87 1344.73 178390.90 241920.16 1344.47 178390.58 241916.04 1344.24 178389.93 241907.76 1344.10 178388.93 241894.94 1343.61 178388.31 241887.14 1343.46 178387.96 241882.60 1343.14 178383.73 241828.50 1340.37 178382.08 241807.54 1340.13 178381.44 241799.38 1339.89 178381.12 241795.29 1339.82 178378.49 241761.78 1339.01 178378.16 241757.67 1338.86 178377.50 241749.12 1338.47 178370.34 241657.89 1334.35 178369.38 241645.77 1333.98 178368.07 241629.15 1333.86 178367.75 241625.13 1333.54 178367.43 241621.07 1333.68 178367.08 241616.57 1333.79 178366.76 241612.52 1333.85 178366.44 241608.50 1333.71 178366.11 241604.45 1333.85 178364.45 241583.39 1333.57 178363.49 241571.26 1333.85 178363.17 241567.23 1333.92 178362.82 241562.76 1333.88 178362.18 241554.70 1334.00 178361.82 241550.22 1334.13 178360.19 241529.61 1334.86 178358.25 241505.07 1334.15 178357.93 241501.05 1334.12 178357.62 241497.04 1333.76 178356.65 241484.58 1332.39 178352.73 241435.03 1332.53 178352.41 241431.01 1332.79 178351.74 241422.53 1333.17 178351.41 241418.51 1333.37 178351.09 241414.50 1333.57 178350.78 241410.48 1333.77 178350.45 241406.47 1333.99 178350.10 241402.01 1334.26 178349.78 241398.00 1334.52 178349.17 241390.42 1335.01 178348.85 241386.41 1335.49 178348.50 241381.96 1335.74 178348.14 241377.50 1335.99 178347.51 241369.48 1335.67 178346.84 241361.02 1336.11 178346.48 241356.56 1336.30 178346.16 241352.55 1336.36 178345.25 241340.95 1335.73 178344.90 241336.49 1335.64 178344.58 241332.48 1335.41 178344.24 241328.01 1335.10 178343.96 241324.43 1334.84 178343.64 241320.41 1334.52 178343.29 241315.93 1334.12 178342.95 241311.45 1333.67 178342.63 241307.43 1333.48 178342.35 241303.84 1333.07 178342.00 241299.35 1332.64 178341.68 241295.32 1332.18 178341.33 241290.83 1331.77 178341.02 241286.78 1331.08 178340.71 241282.74 1330.60 178340.39 241278.69 1330.22 178340.11 241275.09 1329.73 178339.10 241262.03 1328.23 178338.46 241253.93 1327.58 178338.15 241249.87 1327.25 178337.16 241237.28 1326.64 178336.84 241233.24 1326.72 178336.52 241229.19 1326.37 178336.17 241224.67 1326.19 178335.85 241220.64 1326.10 178335.21 241212.52 1325.76 178334.54 241203.98 1325.82 178333.90 241195.88 1325.77 178330.58 241153.96 1325.51 178330.27 241149.86 1325.14 178329.62 241141.72 1325.03 178327.27 241111.84 1324.68 178326.33 241100.04 1324.48 178324.68 241079.30 1325.53 178323.35 241062.52 1325.76 178322.99 241057.99 1325.85 178322.38 241050.32 1326.33 178321.05 241033.65 1327.63 178320.04 241021.14 1329.37 178319.71 241017.11 1329.89 178318.38 241000.49 1331.63 178318.05 240996.42 1331.89 178317.69 240991.90 1332.22 178316.72 240979.72 1333.34 178316.39 240975.67 1333.69 178316.07 240971.63 1334.01 178315.38 240963.02 1334.67 178314.76 240955.33 1335.30 178314.41 240950.80 1335.61 178313.07 240934.09 1337.16 178306.04 240845.78 1341.38 178303.66 240815.90 1343.15 178298.50 240750.33 1341.63 178297.49 240737.45 1341.15 178295.41 240710.89 1339.35 178295.67 240731.39 1341.19 178298.16 240765.28 1342.66 178299.74 240786.55 1343.21 178300.05 240790.85 1343.55 178300.67 240799.22 1343.33 178300.99 240803.62 1344.17 178301.92 240816.10 1343.57 178303.82 240841.47 1342.48 178305.71 240866.74 1341.32 178310.73 240933.91 1337.98 178311.61 240945.70 1337.17 178312.90 240962.76 1335.12 178313.48 240970.43 1334.37 178314.73 240987.13 1332.93 178315.07 240991.63 1332.53 178316.29 241007.88 1331.24 178316.93 241016.39 1330.18 178317.85 241028.47 1328.55 178318.15 241032.51 1328.11 178319.10 241045.13 1327.15 178320.08 241058.20 1326.18 178321.94 241083.05 1325.06 178322.24 241087.13 1325.07 178323.78 241107.92 1324.41 178324.09 241111.99 1324.36 178324.73 241120.55 1323.97 178325.00 241124.21 1324.38 178325.93 241136.91 1324.77 178326.57 241145.50 1324.75 178327.73 241161.36 1325.45 178328.71 241174.43 1325.36 178329.04 241178.96 1325.67 178329.60 241186.63 1325.84 178329.94 241191.14 1325.94 178330.54 241199.25 1326.04 178333.64 241241.08 1326.93 178333.97 241245.58 1326.93 178334.82 241257.30 1327.88 178335.45 241265.87 1328.89 178335.74 241269.92 1329.27 178336.04 241273.97 1329.74 178336.66 241282.51 1330.60 178336.96 241286.55 1330.95 178337.26 241290.60 1331.59 178337.55 241294.64 1332.08 178337.85 241298.68 1332.53 178338.81 241311.67 1333.52 178339.11 241315.71 1334.02 178340.30 241331.80 1335.39 178340.63 241336.27 1335.68 178341.22 241344.31 1336.24 178341.56 241348.76 1336.29 178341.85 241352.78 1336.51 178342.46 241360.79 1336.06 178342.76 241364.80 1335.94 178343.09 241369.26 1335.83 178343.39 241373.27 1335.95 178344.02 241381.73 1335.96 178344.30 241385.30 1335.61 178344.63 241389.75 1335.43 178344.90 241393.32 1335.03 178350.81 241471.87 1331.72 178352.62 241496.37 1333.89 178354.78 241525.36 1334.93 178355.08 241529.38 1334.91 178359.46 241587.67 1333.21 178359.76 241591.69 1333.47 178360.06 241595.73 1333.38 178360.67 241603.82 1333.22 178360.96 241607.83 1333.55 178361.59 241616.33 1333.92 178362.54 241628.93 1333.67 178362.83 241632.95 1334.06 178363.14 241636.97 1334.26 178364.30 241652.69 1334.51 178364.93 241661.19 1335.06 178365.27 241665.66 1335.30 178365.60 241670.13 1335.52 178365.90 241674.17 1335.71 178366.47 241681.82 1335.99 178366.80 241686.31 1336.19 178369.23 241719.08 1337.91 178369.87 241727.60 1338.23 178370.17 241731.67 1338.35 178370.50 241736.16 1338.48 178371.11 241744.28 1338.96 178371.44 241748.78 1339.17 178371.75 241752.86 1339.17 178372.66 241765.06 1339.55 178375.78 241806.83 1339.96 178376.08 241810.91 1340.15 178376.70 241819.15 1339.98 178377.68 241832.30 1340.62 178377.98 241836.37 1340.70 178378.29 241840.52 1340.77 178378.60 241844.64 1340.84 178379.20 241852.82 1341.08 178382.62 241898.82 1343.37 178388.99 241984.22 1345.15 178389.31 241988.40 1345.32 178391.20 242013.91 1346.27 178392.49 242031.15 1346.75 178394.74 242061.39 1348.27 178395.70 242074.41 1349.20 178397.58 242099.71 1350.46 178398.56 242112.86 1351.15 178399.23 242121.87 1351.34 178399.90 242130.81 1351.85 178400.55 242139.50 1351.61 178401.51 242152.38 1351.86 178401.84 242156.71 1351.83 178402.17 242161.12 1351.55 178400.54 242147.52 1351.85 178397.21 242104.84 1350.73 178391.07 242025.91 1346.62 178389.75 242009.12 1346.13 178389.40 242004.52 1345.99 178388.75 241996.14 1345.62 178383.51 241929.06 1343.96 178379.60 241879.00 1342.59 178378.93 241870.42 1342.06 178373.41 241799.74 1340.60 178373.09 241795.66 1340.53 178372.45 241787.48 1340.45 178371.81 241779.34 1340.14 178371.49 241775.23 1340.20 178371.17 241771.17 1340.07 178369.84 241754.01 1339.44 178366.58 241712.16 1337.50 178362.14 241655.15 1334.94 178361.48 241646.66 1334.31 178360.82 241638.16 1333.84 178359.52 241621.55 1333.50 178358.61 241609.89 1333.21 178356.96 241588.82 1332.86 178356.64 241584.79 1332.83 178356.32 241580.73 1333.13 178355.33 241568.14 1333.65 178355.01 241564.11 1333.82 178354.34 241555.58 1334.04 178354.02 241551.54 1334.22 178353.67 241547.05 1334.42 178353.35 241543.02 1334.58 178353.03 241538.98 1334.82 178352.67 241534.49 1335.07 178351.10 241514.39 1334.81 178350.41 241505.48 1334.29 178350.10 241501.47 1334.09 178349.16 241489.43 1333.44 178348.86 241485.44 1332.54 178348.20 241476.97 1331.84 178347.25 241464.90 1332.22 178344.97 241435.88 1332.21 178344.61 241431.41 1332.70 178344.30 241427.39 1332.88 178343.98 241423.37 1333.04 178343.67 241419.35 1333.22 178343.35 241415.34 1333.42 178343.03 241411.32 1333.63 178342.71 241407.31 1333.86 178342.36 241402.84 1334.15 178342.04 241398.83 1334.44 178337.51 241341.33 1335.98 178333.35 241287.59 1331.25 178332.69 241279.05 1330.30 178331.39 241262.39 1328.48 178330.72 241253.83 1327.72 178330.08 241245.74 1327.19 178329.45 241237.64 1327.07 178327.81 241216.93 1326.28 178326.82 241204.32 1326.06 178326.18 241196.21 1325.92 178323.21 241158.79 1325.70 178322.89 241154.72 1325.55 178320.28 241121.61 1324.40 178319.96 241117.53 1324.34 178319.60 241113.00 1324.23 178318.26 241096.41 1325.82 178317.94 241092.29 1325.54 178316.94 241079.71 1326.54 178316.61 241075.55 1325.89 178316.29 241071.48 1326.10 178315.31 241059.19 1325.94 178314.95 241054.70 1326.42 178313.65 241038.47 1327.61 178312.64 241025.92 1329.06 178312.31 241021.86 1329.41 178311.99 241017.87 1330.15 178311.30 241009.35 1331.17 178310.65 241001.25 1332.12 178310.29 240996.74 1332.32 178309.64 240988.66 1333.27 178308.99 240980.56 1334.09 178308.66 240976.48 1334.31 178308.33 240972.43 1334.73 178307.65 240963.92 1335.84 178307.32 240959.87 1336.31 178306.63 240951.35 1337.42 178306.30 240947.24 1337.50 178305.98 240943.23 1338.16 178301.29 240884.98 1344.15 178300.93 240880.27 1343.68 178300.30 240872.38 1343.49 178299.94 240867.75 1343.49 178299.28 240859.77 1345.23 178298.95 240855.46 1344.52 178297.22 240833.79 1345.21 178295.20 240808.16 1345.19 178294.52 240799.58 1344.46 178293.82 240790.57 1343.96 178289.66 240737.55 1340.84 178288.99 240729.08 1341.08 178287.20 240705.98 1338.19 178281.12 240639.46 1322.29 178287.29 240725.53 1340.62 178290.10 240763.78 1342.44 178291.05 240776.63 1343.09 178292.34 240794.27 1344.32 178294.26 240820.56 1347.10 178294.83 240828.25 1346.07 178295.18 240832.93 1346.22 178295.45 240836.55 1345.77 178297.38 240862.64 1346.43 178297.68 240866.56 1345.23 178297.95 240870.17 1344.83 178298.57 240878.46 1344.70 178299.18 240886.72 1344.43 178299.49 240890.96 1344.94 178303.52 240944.55 1338.99 178303.86 240949.11 1338.83 178304.13 240952.63 1337.99 178304.77 240961.17 1337.05 178305.41 240969.62 1335.55 178305.75 240974.11 1335.05 178306.06 240978.21 1334.95 178306.67 240986.26 1333.80 178307.27 240994.31 1332.71 178308.83 241015.01 1330.79 178309.13 241019.07 1330.50 178309.43 241023.05 1329.69 178310.07 241031.53 1328.58 178311.29 241047.72 1326.94 178311.62 241052.24 1326.74 178313.77 241081.26 1326.28 178315.66 241106.44 1324.51 178316.30 241115.05 1324.66 178319.34 241156.19 1324.77 178321.17 241181.06 1325.63 178322.10 241193.66 1325.61 178323.66 241214.84 1326.22 178324.25 241222.95 1326.46 178324.59 241227.45 1326.62 178324.88 241231.48 1326.63 178325.18 241235.54 1326.83 178325.78 241243.63 1327.10 178326.34 241251.29 1327.62 178326.63 241255.33 1327.82 178326.96 241259.82 1328.04 178327.22 241263.45 1328.77 178327.55 241267.94 1329.08 178327.84 241272.00 1329.66 178328.14 241276.05 1330.13 178328.46 241280.55 1330.61 178328.76 241284.59 1331.03 178329.09 241289.08 1331.43 178329.38 241293.13 1332.06 178329.67 241297.18 1332.88 178329.97 241301.20 1332.96 178330.29 241305.69 1333.39 178330.59 241309.71 1333.72 178330.88 241313.74 1334.05 178331.21 241318.22 1334.43 178331.50 241322.25 1334.78 178331.80 241326.27 1335.05 178332.09 241330.29 1335.47 178332.42 241334.76 1335.92 178332.71 241338.78 1335.93 178333.04 241343.24 1336.42 178335.11 241371.31 1336.06 178335.41 241375.32 1336.25 178335.74 241379.77 1335.89 178336.67 241392.25 1334.89 178336.98 241396.26 1334.55 178340.03 241437.31 1332.38 178340.63 241445.34 1332.19 178340.92 241449.36 1332.34 178341.89 241462.32 1331.61 178342.18 241466.33 1331.95 178342.49 241470.36 1331.53 178342.78 241474.37 1331.71 178343.11 241478.84 1331.72 178343.40 241482.84 1332.31 178344.30 241495.29 1334.06 178344.59 241499.30 1334.32 178344.89 241503.31 1334.38 178345.48 241511.33 1334.92 178345.77 241515.35 1334.96 178346.70 241527.86 1334.97 178347.63 241540.39 1334.62 178348.23 241548.48 1333.93 178348.86 241556.99 1333.71 178349.16 241561.02 1333.73 178349.46 241565.05 1333.76 178350.06 241573.15 1333.14 178350.66 241581.23 1333.01 178351.59 241593.77 1333.11 178352.18 241601.83 1333.37 178352.52 241606.34 1333.10 178352.82 241610.39 1333.04 178353.11 241614.40 1333.30 178353.45 241618.90 1333.32 178353.74 241622.89 1333.83 178354.04 241626.95 1333.76 178354.63 241635.02 1333.93 178354.96 241639.51 1334.01 178357.34 241672.10 1336.69 178358.56 241688.73 1337.12 178358.89 241693.22 1337.33 178359.19 241697.26 1337.50 178359.48 241701.28 1337.83 178361.31 241725.99 1338.90 178365.37 241780.66 1340.30 178367.81 241813.38 1340.48 178368.15 241817.94 1340.47 178368.46 241822.05 1340.51 178369.10 241830.73 1340.55 178372.82 241880.87 1342.18 178373.13 241885.00 1342.25 178373.47 241889.56 1342.45 178376.57 241931.27 1343.84 178376.88 241935.48 1343.75 178389.31 242102.90 1350.09 178389.63 242107.13 1350.26 178389.94 242111.39 1350.33 178390.61 242120.34 1350.71 178391.93 242138.03 1350.74 178392.25 242142.33 1350.79 178393.88 242164.26 1351.42 178392.63 242156.13 1351.04 178391.95 242147.49 1350.81 178391.25 242138.48 1350.43 178390.92 242134.19 1350.33 178390.57 242129.80 1350.62 178389.90 242121.28 1350.33 178386.94 242083.44 1349.37 178386.32 242075.49 1348.75 178385.35 242063.01 1347.93 178380.47 242000.52 1345.52 178380.10 241995.86 1345.30 178379.46 241987.60 1344.96 178378.48 241975.09 1344.58 178377.82 241966.70 1344.36 178376.81 241953.73 1344.17 178376.19 241945.87 1344.01 178375.86 241941.71 1343.82 178369.97 241866.42 1341.69 178368.69 241850.02 1341.06 178358.84 241724.31 1338.60 178358.20 241716.20 1338.29 178357.88 241712.11 1338.48 178357.25 241704.03 1338.11 178353.05 241650.24 1335.15 178352.71 241645.79 1334.69 178352.36 241641.32 1334.30 178352.04 241637.27 1334.32 178350.42 241616.63 1333.88 178349.79 241608.57 1333.64 178348.14 241587.51 1333.16 178346.23 241563.24 1334.03 178345.27 241551.13 1334.33 178343.92 241534.11 1334.79 178342.94 241521.58 1334.89 178341.36 241501.48 1334.75 178340.39 241489.02 1333.60 178340.09 241485.02 1332.77 178339.08 241472.09 1332.00 178337.82 241456.00 1332.08 178337.50 241451.99 1331.80 178337.15 241447.52 1331.80 178336.51 241439.47 1332.67 178331.98 241382.35 1335.38 178330.36 241361.85 1336.07 178329.66 241352.94 1336.27 178328.71 241340.90 1336.24 178328.40 241336.88 1335.94 178327.70 241327.94 1335.40 178327.42 241324.36 1335.05 178327.15 241320.78 1334.73 178326.83 241316.75 1334.39 178326.45 241311.83 1333.98 178326.14 241307.80 1333.71 178325.79 241303.32 1333.41 178325.48 241299.29 1333.17 178325.16 241295.26 1332.86 178324.89 241291.65 1332.05 178324.19 241282.66 1330.92 178323.25 241270.50 1329.58 178322.28 241257.88 1328.05 178321.65 241249.78 1327.61 178321.33 241245.71 1327.02 178321.02 241241.66 1326.83 178319.99 241228.61 1326.48 178318.69 241211.95 1326.03 178318.37 241207.90 1325.93 178318.06 241203.83 1325.67 178317.77 241200.25 1325.97 178317.45 241196.19 1325.85 178316.75 241187.14 1325.27 178316.43 241183.09 1325.34 178315.47 241170.86 1324.69 178314.48 241158.18 1324.11 178314.16 241154.12 1324.15 178313.85 241150.02 1323.84 178313.48 241145.57 1324.50 178313.17 241141.54 1324.92 178311.53 241120.72 1324.80 178310.25 241104.46 1325.18 178309.89 241100.02 1325.91 178307.25 241066.46 1326.17 178306.28 241054.27 1326.88 178305.60 241045.69 1327.43 178304.95 241037.57 1327.94 178304.63 241033.52 1328.36 178303.95 241025.01 1329.37 178303.63 241021.00 1330.04 178303.30 241017.01 1330.79 178303.01 241013.41 1331.18 178302.33 241004.90 1332.21 178300.68 240984.36 1335.25 178300.00 240975.79 1335.99 178299.68 240971.71 1336.22 178298.71 240959.61 1337.83 178298.02 240951.10 1338.95 178297.70 240947.16 1339.99 178297.05 240939.01 1340.62 178294.72 240910.13 1345.91 178292.73 240885.09 1347.36 178292.41 240881.01 1347.73 178291.76 240872.67 1347.54 178291.39 240868.05 1347.57 178291.07 240863.98 1348.00 178290.74 240859.79 1347.90 178288.40 240830.01 1347.46 178286.67 240807.75 1345.88 178285.97 240798.70 1345.16 178285.26 240789.62 1344.37 178274.44 240648.74 1322.92 178279.90 240735.70 1339.73 178282.14 240766.08 1342.38 178283.13 240779.46 1343.35 178283.44 240783.77 1343.74 178284.04 240791.99 1344.84 178284.71 240801.07 1345.67 178285.31 240809.19 1346.51 178288.82 240856.57 1348.82 178289.40 240864.40 1348.70 178289.71 240868.48 1348.34 178290.02 240872.54 1347.88 178290.37 240877.25 1348.37 178290.67 240881.35 1348.15 178290.98 240885.46 1347.94 178291.29 240889.50 1347.44 178292.56 240906.33 1346.48 178292.86 240910.41 1346.21 178294.12 240926.88 1343.47 178294.43 240930.89 1342.81 178296.91 240963.37 1337.42 178297.25 240967.89 1337.07 178297.56 240971.96 1336.81 178299.39 240996.13 1333.77 178299.70 241000.15 1333.22 178301.92 241029.12 1328.77 178303.17 241045.82 1327.83 178303.48 241049.86 1327.39 178304.43 241062.41 1326.12 178304.77 241066.92 1325.87 178305.07 241071.01 1325.89 178306.33 241087.78 1325.80 178307.24 241099.99 1325.64 178311.89 241162.19 1324.16 178312.23 241166.73 1324.59 178313.10 241178.49 1325.09 178314.07 241191.56 1325.35 178315.61 241212.27 1325.74 178315.91 241216.34 1326.05 178316.21 241220.40 1326.32 178317.15 241232.97 1326.40 178317.45 241237.01 1326.55 178318.34 241249.17 1327.34 178318.67 241253.68 1327.91 178319.30 241262.22 1328.54 178319.60 241266.27 1328.86 178319.90 241270.32 1329.32 178320.49 241278.42 1330.42 178321.15 241287.41 1331.44 178324.44 241332.18 1335.91 178326.93 241365.58 1335.66 178327.23 241369.59 1335.78 178327.79 241377.16 1335.78 178328.77 241390.08 1334.96 178329.98 241406.12 1333.74 178330.28 241410.13 1333.52 178331.52 241426.63 1332.72 178331.82 241430.64 1332.48 178332.15 241435.10 1332.47 178333.08 241447.59 1332.49 178333.42 241452.05 1332.42 178334.59 241467.69 1331.78 178334.92 241472.14 1332.13 178336.13 241488.60 1333.78 178336.43 241492.61 1333.99 178336.72 241496.61 1334.40 178340.11 241542.15 1334.54 178340.41 241546.17 1334.54 178342.00 241567.25 1333.53 178342.57 241574.87 1333.41 178342.87 241578.91 1333.33 178343.17 241582.95 1333.16 178343.81 241591.46 1333.32 178344.14 241595.94 1333.36 178344.44 241599.97 1333.31 178344.74 241604.01 1333.27 178345.34 241612.07 1333.52 178345.97 241620.56 1333.98 178346.30 241625.04 1334.07 178346.61 241629.08 1334.22 178347.20 241637.11 1334.66 178347.76 241644.74 1334.85 178348.39 241653.20 1335.58 178349.01 241661.68 1336.29 178350.84 241686.35 1337.21 178353.86 241727.18 1339.13 178355.14 241744.30 1339.64 178356.38 241761.02 1339.88 178357.28 241773.17 1340.31 178357.58 241777.25 1340.42 178358.19 241785.40 1340.71 178359.78 241806.73 1341.12 178366.64 241898.91 1342.90 178370.17 241946.34 1343.82 178371.69 241966.74 1344.00 178373.31 241988.50 1344.63 178373.92 241996.81 1345.03 178374.57 242005.55 1345.60 178379.67 242074.14 1348.29 178380.32 242083.00 1348.60 178380.91 242090.92 1349.15 178386.16 242161.35 1350.22 178383.50 242137.38 1349.64 178383.16 242133.02 1349.79 178382.48 242124.45 1349.62 178382.15 242120.22 1349.35 178381.80 242115.84 1349.66 178381.47 242111.59 1349.63 178379.49 242086.53 1348.86 178378.16 242069.65 1347.95 178376.55 242049.12 1347.05 178375.52 242036.06 1346.74 178374.89 242028.09 1346.42 178374.57 242023.96 1345.99 178374.23 242019.69 1346.18 178373.60 242011.72 1346.13 178372.27 241994.72 1344.71 178371.92 241990.14 1344.27 178371.58 241985.94 1344.25 178371.26 241981.80 1343.99 178368.60 241948.24 1344.16 178366.96 241927.47 1343.55 178360.65 241847.37 1341.10 178360.04 241839.59 1340.85 178359.07 241827.33 1340.50 178358.71 241822.72 1340.70 178357.70 241809.93 1340.76 178350.54 241719.36 1339.08 178350.19 241714.87 1338.83 178349.20 241702.31 1338.14 178348.85 241697.83 1337.90 178348.54 241693.80 1337.65 178345.64 241657.00 1335.99 178344.70 241644.94 1335.18 178344.34 241640.45 1334.93 178343.67 241631.95 1334.48 178341.74 241607.31 1333.54 178339.78 241582.62 1333.71 178337.79 241557.52 1333.78 178337.15 241549.44 1334.05 178335.83 241532.86 1334.68 178335.50 241528.81 1335.00 178335.18 241524.79 1334.99 178334.83 241520.32 1335.14 178334.16 241511.83 1334.88 178333.20 241499.78 1334.70 178332.24 241487.33 1333.19 178331.93 241483.33 1332.27 178331.61 241479.31 1332.37 178331.30 241475.30 1331.82 178330.34 241463.24 1331.88 178329.99 241458.77 1331.90 178329.68 241454.75 1331.68 178328.99 241446.25 1332.42 178328.31 241437.76 1333.36 178328.00 241433.75 1332.87 178327.69 241429.74 1332.26 178327.36 241425.71 1332.80 178327.04 241421.69 1333.02 178325.73 241405.18 1333.71 178325.40 241401.16 1333.99 178325.08 241397.15 1334.29 178324.44 241389.12 1335.05 178323.44 241376.64 1335.90 178323.12 241372.63 1335.91 178321.45 241351.69 1336.68 178320.50 241339.65 1336.65 178319.87 241331.60 1335.99 178318.58 241315.05 1334.52 178318.23 241310.57 1333.94 178317.91 241306.55 1333.95 178317.59 241302.52 1333.76 178317.24 241298.04 1333.41 178316.30 241285.88 1331.40 178314.65 241264.72 1328.94 178314.34 241260.67 1328.52 178314.02 241256.61 1328.15 178313.71 241252.55 1327.65 178313.39 241248.49 1327.32 178313.04 241243.98 1326.89 178312.72 241239.95 1327.03 178312.08 241231.83 1326.41 178311.76 241227.78 1326.37 178310.76 241215.17 1326.01 178308.77 241189.91 1325.22 178305.82 241152.39 1324.28 178305.49 241148.32 1324.17 178303.84 241127.52 1324.19 178303.49 241123.01 1324.36 178303.20 241119.45 1324.97 178302.55 241111.32 1325.26 178301.26 241095.05 1325.50 178300.25 241082.37 1325.73 178298.92 241065.64 1326.32 178298.56 241061.13 1326.63 178297.88 241052.54 1327.06 178297.55 241048.53 1327.68 178296.58 241036.35 1328.58 178296.25 241032.33 1329.10 178295.24 241019.82 1330.89 178294.92 241015.73 1331.02 178294.23 241007.37 1333.08 178292.57 240986.72 1335.36 178292.28 240983.14 1335.86 178290.94 240966.60 1338.18 178290.29 240958.55 1339.29 178288.95 240942.12 1342.32 178286.61 240913.41 1348.38 178285.60 240900.88 1350.18 178284.91 240892.32 1351.07 178284.58 240888.15 1350.92 178283.92 240879.85 1350.86 178283.56 240875.38 1351.56 178283.23 240871.19 1351.37 178282.57 240862.85 1351.23 178281.91 240854.47 1350.97 178278.14 240806.15 1346.73 178277.81 240801.87 1346.40 178277.47 240797.45 1345.50 178272.95 240739.45 1339.19 178269.81 240698.70 1332.52 178269.46 240694.05 1331.26 178265.63 240656.20 1322.20 178268.27 240692.72 1330.78 178271.84 240741.42 1338.74 178275.72 240794.16 1344.87 178277.31 240815.80 1347.70 178278.30 240829.17 1349.30 178278.62 240833.46 1349.81 178281.44 240871.33 1351.79 178282.09 240880.05 1351.64 178282.67 240887.86 1351.60 178283.64 240900.56 1350.76 178283.95 240904.77 1351.19 178284.56 240912.70 1349.47 178284.87 240916.57 1348.08 178285.21 240921.02 1347.36 178286.13 240933.00 1345.22 178289.24 240973.45 1338.47 178289.89 240981.80 1336.42 178290.50 240989.80 1335.06 178290.81 240993.81 1334.44 178291.12 240997.86 1334.05 178292.38 241014.36 1331.67 178292.69 241018.45 1331.54 178293.00 241022.38 1330.41 178293.34 241026.85 1329.80 178293.65 241030.89 1329.43 178294.60 241043.45 1328.13 178295.22 241051.54 1327.38 178297.40 241080.44 1326.19 178297.74 241084.97 1326.11 178298.35 241093.09 1325.81 178299.30 241105.73 1325.64 178300.56 241122.38 1324.62 178302.09 241142.65 1323.98 178303.07 241155.74 1323.99 178303.68 241163.90 1324.44 178304.29 241171.99 1324.19 178304.59 241176.05 1324.18 178305.22 241184.71 1325.46 178306.14 241196.85 1325.40 178308.02 241222.08 1326.33 178310.76 241259.00 1328.80 178311.05 241263.05 1329.32 178311.39 241267.54 1329.52 178311.69 241271.60 1329.91 178311.99 241275.64 1330.41 178312.32 241280.13 1330.96 178312.91 241288.22 1331.99 178313.21 241292.27 1332.58 178314.77 241313.31 1334.21 178315.36 241321.36 1335.05 178317.86 241354.81 1336.36 178318.76 241366.83 1335.87 178319.06 241370.84 1335.76 178319.97 241382.86 1335.50 178320.30 241387.32 1335.35 178321.25 241399.79 1334.02 178321.86 241407.82 1333.32 178322.17 241411.83 1333.31 178323.11 241424.31 1332.68 178323.41 241428.33 1332.27 178324.02 241436.36 1332.54 178324.61 241444.38 1333.00 178325.26 241452.87 1332.16 178325.90 241461.36 1331.76 178326.50 241469.38 1332.17 178326.80 241473.40 1332.09 178328.30 241493.86 1334.38 178328.63 241498.30 1334.84 178330.17 241518.82 1335.19 178331.42 241535.39 1334.56 178332.33 241547.47 1334.00 178332.94 241555.54 1333.69 178333.27 241560.01 1333.73 178333.58 241564.04 1333.73 178333.88 241568.08 1333.65 178334.49 241576.15 1333.35 178334.83 241580.66 1332.91 178335.17 241585.14 1333.00 178335.47 241589.18 1332.93 178336.10 241597.66 1333.41 178336.71 241605.73 1333.42 178337.04 241610.20 1333.61 178337.34 241614.24 1333.65 178337.65 241618.27 1333.72 178337.94 241622.29 1334.04 178338.54 241630.33 1334.58 178338.84 241634.35 1334.83 178339.17 241638.81 1335.11 178339.47 241642.85 1335.36 178339.80 241647.30 1335.64 178340.10 241651.33 1335.88 178345.32 241721.32 1338.63 178345.62 241725.37 1338.77 178346.22 241733.45 1339.18 178347.12 241745.58 1339.88 178348.07 241758.23 1339.91 178348.37 241762.28 1340.29 178348.70 241766.77 1340.66 178349.01 241770.85 1340.61 178349.65 241779.40 1341.13 178351.20 241800.23 1341.69 178351.51 241804.34 1341.60 178354.98 241850.51 1341.27 178356.25 241867.39 1341.68 178356.86 241875.58 1341.95 178357.16 241879.69 1341.99 178358.12 241892.52 1342.39 178362.88 241956.05 1343.88 178367.05 242011.97 1346.18 178369.29 242041.87 1346.73 178371.50 242071.39 1347.71 178373.78 242101.92 1348.85 178375.45 242124.22 1349.36 178376.77 242141.79 1349.76 178377.10 242146.15 1349.59 178376.76 242149.35 1349.33 178376.42 242145.04 1349.27 178376.04 242140.22 1349.35 178371.40 242080.92 1348.19 178370.42 242068.29 1347.32 178370.10 242064.18 1346.77 178369.12 242051.81 1346.87 178368.80 242047.65 1346.80 178367.51 242031.22 1346.44 178366.48 242018.14 1346.11 178366.15 242013.98 1345.83 178365.82 242009.78 1345.74 178365.17 242001.52 1345.09 178359.53 241930.14 1343.29 178358.91 241922.30 1343.25 178358.25 241913.97 1343.13 178357.57 241905.28 1342.73 178356.91 241897.00 1342.52 178350.21 241812.34 1341.46 178348.66 241792.76 1341.32 178348.30 241788.24 1341.10 178347.95 241783.70 1341.02 178347.30 241775.57 1340.68 178341.39 241700.68 1338.15 178341.07 241696.63 1338.13 178339.48 241676.42 1337.36 178339.13 241671.95 1336.98 178338.77 241667.45 1336.91 178338.45 241663.40 1336.64 178338.14 241659.38 1336.48 178337.82 241655.34 1336.28 178335.54 241626.29 1334.31 178332.95 241593.55 1333.61 178332.27 241585.04 1333.37 178331.95 241580.99 1333.51 178328.67 241539.72 1334.32 178327.99 241531.20 1334.61 178327.67 241527.17 1334.84 178327.03 241519.11 1334.87 178326.71 241515.10 1334.75 178326.39 241511.07 1334.77 178325.72 241502.58 1334.84 178325.37 241498.12 1334.56 178324.74 241490.10 1333.97 178324.39 241485.66 1333.09 178323.80 241478.09 1332.09 178322.82 241465.59 1331.67 178322.49 241461.56 1332.02 178322.14 241457.09 1331.85 178321.47 241448.60 1332.20 178321.14 241444.57 1332.54 178320.82 241440.55 1332.54 178320.53 241436.97 1333.04 178320.21 241432.95 1332.85 178319.19 241420.00 1332.91 178318.86 241415.98 1333.09 178317.22 241395.45 1334.35 178316.90 241391.43 1334.74 178315.90 241378.95 1335.88 178314.65 241363.34 1336.10 178312.63 241337.93 1336.65 178312.01 241329.87 1335.60 178311.69 241325.85 1335.42 178311.34 241321.37 1334.85 178311.02 241317.34 1334.48 178310.70 241313.32 1334.38 178310.36 241308.84 1334.07 178310.04 241304.81 1333.71 178309.72 241300.77 1333.37 178309.41 241296.73 1333.12 178309.09 241292.68 1332.40 178308.78 241288.64 1331.84 178308.46 241284.58 1331.32 178308.11 241280.09 1331.00 178307.76 241275.59 1330.52 178307.44 241271.54 1330.01 178307.13 241267.48 1329.39 178306.81 241263.42 1328.91 178306.49 241259.36 1328.49 178306.18 241255.30 1328.05 178305.86 241251.24 1327.72 178305.51 241246.72 1327.18 178305.15 241242.22 1326.99 178304.83 241238.16 1326.74 178304.20 241230.06 1326.64 178303.59 241222.40 1326.38 178303.23 241217.92 1326.25 178301.56 241196.67 1325.12 178301.24 241192.61 1324.98 178299.92 241175.85 1324.04 178297.60 241146.50 1324.05 178297.27 241142.43 1324.08 178294.64 241109.55 1325.62 178293.64 241096.88 1325.82 178292.31 241080.14 1326.28 178291.33 241067.90 1326.54 178290.68 241059.74 1326.68 178290.36 241055.72 1327.27 178290.03 241051.65 1327.51 178289.67 241047.16 1327.94 178288.01 241026.47 1329.91 178287.36 241018.48 1331.42 178287.00 241013.98 1331.81 178286.38 241006.38 1332.94 178282.65 240960.46 1340.18 178280.70 240936.58 1345.14 178280.38 240932.72 1346.60 178280.02 240928.33 1347.68 178279.04 240916.55 1350.98 178277.67 240899.52 1353.13 178277.34 240895.46 1353.51 178277.02 240891.32 1353.49 178276.36 240883.15 1354.06 178276.03 240879.07 1354.38 178274.35 240857.74 1353.85 178270.90 240813.27 1347.83 178268.12 240777.44 1342.71 178257.45 240652.62 1320.82 178257.78 240657.05 1321.10 178258.11 240661.59 1321.79 178259.38 240678.88 1323.29 178264.55 240750.80 1339.60 178265.87 240768.74 1341.68 178267.73 240794.28 1344.59 178268.72 240807.94 1347.10 178270.65 240834.42 1351.23 178272.83 240864.13 1353.98 178273.79 240877.33 1355.51 178274.10 240881.33 1354.81 178274.41 240885.42 1354.57 178274.71 240889.56 1354.62 178275.02 240893.65 1354.39 178276.88 240918.34 1351.67 178277.19 240922.36 1351.16 178277.53 240926.65 1349.58 178277.79 240930.03 1348.00 178278.09 240933.98 1347.09 178282.17 240987.06 1336.70 178282.51 240991.51 1335.97 178283.40 241003.09 1334.22 178284.05 241011.47 1332.34 178284.70 241019.95 1331.16 178285.00 241023.96 1330.52 178285.61 241032.02 1329.51 178286.26 241040.58 1328.92 178286.57 241044.62 1328.54 178288.17 241065.75 1326.93 178289.74 241086.53 1326.06 178290.04 241090.60 1325.97 178290.31 241094.28 1326.44 178290.61 241098.36 1326.43 178290.95 241102.82 1325.89 178294.72 241152.79 1323.88 178296.23 241173.16 1324.79 178296.57 241177.63 1324.41 178297.21 241186.23 1324.82 178298.15 241198.89 1325.70 178300.86 241235.36 1327.00 178301.83 241248.41 1327.70 178302.13 241252.47 1328.07 178302.43 241256.52 1328.47 178302.72 241260.57 1328.81 178303.02 241264.63 1329.30 178303.36 241269.12 1329.70 178303.68 241273.63 1330.41 178303.98 241277.69 1330.91 178304.24 241281.28 1331.46 178304.54 241285.32 1331.71 178304.87 241289.81 1332.18 178305.17 241293.85 1332.78 178305.76 241301.92 1333.66 178306.06 241305.95 1334.06 178306.72 241314.90 1334.68 178307.02 241318.92 1334.85 178307.28 241322.50 1335.27 178307.61 241326.97 1335.64 178307.91 241330.98 1335.86 178309.44 241351.50 1336.83 178310.68 241367.97 1335.88 178310.98 241371.98 1336.26 178312.53 241392.46 1334.47 178315.95 241437.95 1332.88 178316.25 241441.97 1332.42 178316.59 241446.43 1332.21 178316.89 241450.45 1332.02 178317.50 241458.49 1331.81 178319.32 241483.01 1332.99 178319.94 241491.45 1334.24 178320.56 241499.91 1334.72 178320.86 241503.92 1334.79 178321.16 241507.94 1334.69 178321.80 241516.42 1334.74 178322.10 241520.45 1334.63 178322.41 241524.48 1334.36 178324.55 241553.13 1333.62 178324.89 241557.61 1333.63 178325.53 241566.10 1333.77 178326.10 241573.73 1333.72 178326.40 241577.76 1333.69 178326.73 241582.22 1333.66 178327.34 241590.30 1333.62 178327.64 241594.34 1333.59 178327.94 241598.37 1333.80 178328.27 241602.83 1333.87 178328.61 241607.31 1334.01 178328.91 241611.35 1333.94 178329.48 241618.98 1333.96 178329.81 241623.45 1334.21 178330.14 241627.90 1334.67 178331.29 241643.52 1335.87 178331.62 241647.98 1336.16 178332.82 241664.09 1337.01 178337.73 241730.14 1339.15 178338.11 241735.10 1339.17 178342.10 241788.76 1341.19 178344.59 241821.99 1341.44 178345.54 241834.77 1341.40 178346.80 241851.61 1341.96 178348.07 241868.62 1341.73 178348.38 241872.71 1341.81 178349.04 241881.48 1341.73 178349.35 241885.66 1341.54 178355.33 241965.75 1343.55 178357.26 241991.63 1344.44 178357.91 242000.42 1344.85 178359.80 242025.87 1346.36 178362.71 242064.86 1346.82 178363.02 242069.02 1347.21 178365.27 242099.17 1348.01 178369.20 242151.86 1349.37 178367.57 242139.25 1349.31 178365.86 242117.35 1348.66 178364.85 242104.52 1348.45 178360.92 242054.30 1346.32 178360.28 242046.25 1346.42 178359.62 242037.80 1346.31 178359.28 242033.57 1346.23 178358.92 242028.93 1345.96 178358.29 242020.96 1345.85 178357.97 242016.80 1345.57 178357.31 242008.39 1345.46 178356.98 242004.22 1345.22 178356.34 241995.95 1344.59 178355.68 241987.57 1344.34 178354.66 241974.61 1343.87 178351.06 241928.75 1343.03 178350.69 241924.11 1343.02 178350.08 241916.25 1342.90 178349.76 241912.16 1342.77 178348.43 241895.20 1342.18 178345.80 241861.75 1341.40 178344.49 241845.21 1341.56 178344.14 241840.68 1341.28 178339.19 241777.80 1340.77 178338.88 241773.79 1340.22 178338.24 241765.65 1340.08 178337.92 241761.59 1339.94 178337.57 241757.05 1339.80 178337.21 241752.54 1339.65 178336.61 241744.83 1339.66 178335.30 241728.17 1338.85 178331.09 241674.57 1337.63 178330.42 241666.03 1337.46 178330.10 241661.98 1337.41 178329.79 241657.96 1337.10 178329.44 241653.50 1336.65 178328.18 241637.39 1335.58 178327.52 241628.92 1334.94 178321.02 241546.45 1334.01 178320.70 241542.41 1334.04 178320.35 241537.93 1334.16 178320.02 241533.89 1334.37 178316.46 241488.75 1333.91 178316.16 241484.77 1332.68 178315.82 241480.32 1331.95 178315.51 241476.30 1331.66 178312.21 241434.73 1332.30 178311.89 241430.70 1332.58 178311.25 241422.67 1332.75 178310.61 241414.63 1333.11 178310.26 241410.16 1333.12 178309.62 241402.13 1333.68 178309.30 241398.11 1334.07 178308.65 241390.07 1334.96 178308.30 241385.61 1335.18 178307.98 241381.60 1335.49 178307.30 241373.13 1335.95 178305.74 241353.52 1336.57 178305.39 241349.06 1336.65 178303.43 241324.04 1335.58 178303.11 241320.01 1335.30 178302.76 241315.54 1335.02 178302.45 241311.51 1334.50 178301.19 241295.36 1333.04 178300.87 241291.32 1332.48 178300.56 241287.27 1332.19 178300.21 241282.78 1331.67 178299.90 241278.72 1331.20 178299.55 241274.22 1330.67 178299.20 241269.71 1330.12 178298.88 241265.66 1329.67 178298.57 241261.60 1329.21 178298.25 241257.55 1328.77 178297.93 241253.48 1328.35 178297.62 241249.42 1327.92 178297.30 241245.36 1327.53 178296.95 241240.85 1327.26 178296.63 241236.80 1327.02 178295.32 241220.12 1326.29 178294.68 241212.02 1326.23 178294.37 241207.93 1325.63 178293.34 241194.84 1325.20 178291.74 241174.50 1324.61 178286.45 241107.72 1326.04 178283.83 241074.69 1326.75 178282.50 241057.96 1327.45 178282.21 241054.38 1327.92 178281.89 241050.35 1328.38 178281.20 241041.76 1328.88 178280.84 241037.28 1329.50 178280.52 241033.22 1329.72 178279.51 241020.70 1331.40 178278.86 241012.70 1332.87 178278.18 241004.19 1333.91 178277.85 241000.26 1335.10 178277.52 240996.22 1335.56 178277.20 240992.28 1336.63 178276.84 240987.76 1336.97 178272.56 240935.29 1348.55 178272.24 240931.41 1349.91 178270.91 240915.13 1353.56 178270.23 240906.55 1354.27 178269.54 240898.02 1355.24 178269.21 240893.99 1355.79 178267.91 240877.52 1356.21 178267.58 240873.28 1355.76 178266.92 240864.91 1355.40 178265.57 240847.45 1353.66 178263.53 240821.05 1349.67 178263.16 240816.20 1348.80 178262.82 240811.76 1347.72 178261.77 240798.14 1345.38 178259.71 240771.27 1340.90 178252.95 240682.65 1322.13 178250.42 240662.66 1320.94 178251.04 240671.11 1321.85 178254.64 240720.91 1332.56 178259.80 240791.55 1343.52 178260.16 240796.27 1343.67 178260.80 240805.21 1345.99 178261.11 240809.67 1347.17 178262.07 240822.86 1349.95 178262.67 240831.14 1351.76 178263.96 240848.79 1354.16 178265.21 240865.81 1356.17 178266.17 240878.80 1356.71 178266.48 240882.86 1356.30 178266.79 240887.02 1356.47 178267.10 240891.17 1356.56 178267.40 240895.20 1356.08 178268.36 240907.76 1354.63 178268.67 240912.00 1355.27 178271.75 240951.76 1345.05 178275.18 240996.46 1336.57 178276.10 241008.30 1333.52 178276.44 241012.80 1333.15 178278.65 241041.84 1329.39 178278.96 241045.83 1328.65 178279.91 241058.43 1327.71 178280.22 241062.44 1327.10 178281.17 241075.15 1327.08 178281.51 241079.64 1326.73 178281.81 241083.74 1326.90 178282.11 241087.78 1326.55 178282.76 241096.38 1326.53 178283.94 241112.14 1325.95 178286.44 241145.40 1324.05 178289.24 241182.82 1324.01 178290.47 241199.58 1325.39 178291.37 241211.76 1325.91 178291.71 241216.23 1325.69 178292.31 241224.37 1326.34 178292.61 241228.42 1326.56 178292.91 241232.47 1326.80 178297.47 241294.57 1333.46 178297.76 241298.60 1333.93 178298.10 241303.08 1334.29 178298.39 241307.11 1334.67 178298.69 241311.13 1334.93 178300.24 241332.12 1336.25 178300.54 241336.14 1336.49 178301.13 241344.16 1336.51 178301.73 241352.17 1336.29 178302.07 241356.62 1335.79 178302.37 241360.63 1335.83 178303.00 241369.08 1335.46 178303.60 241377.10 1335.52 178303.94 241381.55 1335.33 178304.24 241385.56 1335.21 178304.54 241389.57 1334.60 178304.85 241393.58 1334.20 178305.18 241398.04 1333.80 178305.48 241402.05 1333.48 178305.79 241406.07 1333.42 178306.08 241410.08 1333.05 178306.42 241414.54 1332.71 178307.02 241422.57 1332.62 178307.62 241430.61 1332.41 178307.95 241435.07 1332.57 178308.25 241439.08 1332.50 178311.01 241476.14 1332.01 178311.30 241480.15 1332.60 178311.60 241484.16 1332.92 178312.51 241496.60 1334.48 178312.80 241500.61 1334.71 178313.43 241509.10 1334.69 178313.73 241513.12 1334.64 178314.04 241517.15 1334.30 178316.17 241545.79 1333.77 178317.70 241566.38 1333.78 178319.27 241587.44 1333.88 178319.57 241591.47 1333.95 178319.90 241595.93 1334.04 178320.20 241599.97 1334.12 178320.50 241604.00 1334.06 178320.80 241608.03 1334.25 178321.10 241612.06 1334.25 178321.40 241616.09 1334.42 178321.73 241620.58 1334.50 178322.03 241624.60 1334.62 178322.32 241628.61 1335.01 178322.61 241632.63 1335.46 178322.94 241637.08 1335.84 178323.23 241641.09 1336.14 178323.53 241645.11 1336.43 178323.83 241649.15 1336.68 178325.05 241665.71 1337.35 178326.26 241681.90 1337.49 178326.55 241685.93 1337.74 178326.85 241689.95 1338.04 178327.14 241693.98 1338.31 178327.48 241698.48 1338.43 178328.11 241707.03 1338.61 178328.41 241711.10 1338.57 178328.71 241715.14 1338.71 178329.01 241719.20 1338.80 178329.32 241723.26 1338.85 178329.62 241727.32 1338.89 178329.96 241731.86 1338.81 178330.56 241740.00 1338.82 178330.89 241744.49 1339.12 178331.19 241748.54 1339.36 178336.13 241815.36 1342.29 178337.36 241831.82 1342.10 178337.97 241840.08 1341.72 178339.54 241861.12 1341.82 178340.16 241869.48 1341.52 178343.59 241915.75 1342.85 178343.90 241919.88 1342.96 178344.24 241924.50 1343.05 178344.55 241928.66 1343.10 178344.89 241933.25 1343.13 178345.52 241941.62 1343.04 178346.45 241954.13 1343.14 178348.36 241980.00 1344.09 178356.65 242091.91 1348.32 178356.96 242096.18 1348.23 178357.59 242104.67 1348.64 178359.92 242136.07 1349.10 178361.28 242163.87 1349.01 178359.86 242145.97 1349.32 178358.16 242124.45 1349.15 178357.14 242111.54 1349.17 178352.84 242056.78 1346.15 178349.89 242019.34 1345.34 178348.89 242006.72 1344.91 178347.94 241994.65 1344.38 178346.30 241973.75 1343.94 178340.62 241901.77 1342.15 178340.29 241897.63 1342.12 178330.42 241772.61 1339.88 178329.46 241760.37 1339.68 178329.11 241755.89 1339.34 178320.90 241651.84 1336.96 178318.69 241623.68 1335.21 178318.37 241619.64 1335.06 178318.05 241615.63 1334.79 178317.74 241611.60 1334.59 178317.03 241602.64 1334.39 178315.41 241582.05 1333.67 178315.09 241578.01 1333.75 178314.41 241569.48 1334.06 178313.78 241561.44 1333.64 178313.14 241553.39 1333.51 178309.88 241512.19 1334.16 178308.57 241495.66 1334.17 178307.55 241482.74 1333.19 178306.30 241466.70 1331.60 178303.71 241434.07 1332.67 178301.01 241400.14 1333.60 178298.80 241372.50 1335.29 178298.48 241368.48 1335.43 178297.46 241355.56 1335.93 178295.83 241335.05 1336.44 178295.48 241330.59 1336.36 178295.16 241326.58 1336.27 178294.84 241322.56 1335.92 178294.53 241318.53 1335.61 178294.21 241314.51 1335.50 178293.90 241310.47 1334.98 178293.58 241306.44 1334.76 178293.27 241302.40 1334.11 178292.60 241293.88 1333.16 178291.94 241285.34 1332.37 178291.31 241277.25 1331.45 178290.96 241272.75 1330.90 178290.65 241268.68 1330.14 178290.02 241260.57 1329.39 178289.70 241256.52 1328.80 178288.75 241244.33 1327.51 178286.77 241219.07 1325.80 178284.47 241189.68 1324.06 178281.22 241148.59 1323.86 178277.91 241106.76 1326.36 178277.58 241102.71 1326.55 178277.30 241099.16 1327.22 178275.94 241081.89 1327.00 178274.95 241069.21 1327.34 178273.62 241052.50 1328.21 178273.33 241048.92 1328.68 178272.98 241044.43 1329.15 178271.65 241027.84 1331.02 178271.01 241019.75 1331.88 178270.65 241015.33 1332.83 178270.00 241007.35 1334.41 178269.68 241003.45 1335.76 178269.36 240999.49 1336.72 178268.71 240991.53 1338.35 178266.71 240966.60 1342.37 178265.07 240946.48 1347.75 178264.43 240938.73 1350.45 178264.11 240934.75 1351.26 178262.43 240914.06 1355.74 178261.78 240906.00 1356.73 178256.78 240841.81 1353.78 178256.45 240837.38 1352.59 178255.79 240828.88 1351.95 178253.32 240796.33 1344.10 178250.58 240760.46 1337.64 178248.85 240737.94 1334.67 178248.17 240729.00 1333.16 178243.89 240672.72 1321.52 178249.84 240765.98 1339.12 178251.51 240788.62 1341.47 178251.80 240792.76 1343.16 178253.09 240810.57 1347.49 178253.45 240815.42 1348.38 178253.77 240819.83 1349.37 178256.02 240850.72 1355.01 178258.24 240880.76 1357.84 178258.83 240888.77 1358.85 178260.09 240905.40 1357.20 178260.40 240909.64 1357.83 178260.74 240913.90 1356.19 178261.01 240917.37 1355.21 178263.53 240949.69 1346.85 178263.80 240953.23 1346.21 178267.89 241006.16 1335.11 178268.20 241010.10 1333.99 178268.85 241018.53 1332.51 178269.15 241022.58 1332.16 178270.08 241034.63 1330.56 178273.25 241076.41 1327.07 178276.07 241113.88 1326.21 178276.71 241122.47 1325.80 178279.49 241159.33 1324.33 178280.44 241171.97 1324.53 178280.74 241176.01 1324.35 178281.04 241180.05 1324.24 178281.38 241184.54 1324.10 178282.62 241201.28 1325.23 178282.93 241205.32 1325.13 178283.83 241217.48 1325.44 178284.47 241226.05 1326.27 178284.77 241230.13 1326.56 178285.07 241234.19 1326.87 178285.37 241238.23 1327.18 178285.97 241246.35 1327.92 178286.30 241250.85 1328.26 178287.19 241263.04 1329.81 178287.49 241267.10 1330.58 178288.45 241280.13 1331.90 178289.08 241288.65 1332.88 178289.64 241296.29 1333.76 178290.60 241309.28 1335.38 178293.63 241349.86 1336.27 178294.60 241362.77 1335.57 178294.87 241366.33 1335.10 178295.17 241370.34 1334.98 178295.77 241378.36 1334.96 178296.41 241386.82 1334.60 178296.72 241390.83 1334.21 178297.67 241403.31 1333.31 178298.88 241419.36 1332.58 178299.52 241427.84 1332.17 178300.75 241444.34 1332.15 178302.02 241461.30 1331.95 178302.94 241473.37 1331.39 178303.59 241482.27 1332.55 178304.14 241489.81 1333.83 178304.44 241493.83 1333.81 178306.58 241522.41 1333.74 178307.85 241539.39 1333.79 178308.45 241547.42 1334.15 178310.60 241576.08 1333.68 178310.94 241580.55 1333.83 178311.24 241584.57 1333.98 178311.53 241588.58 1334.11 178312.13 241596.64 1334.33 178312.43 241600.67 1334.45 178312.77 241605.14 1334.58 178313.10 241609.62 1334.69 178313.67 241617.21 1335.10 178313.96 241621.23 1335.34 178314.30 241625.69 1335.69 178314.59 241629.71 1335.80 178314.90 241633.74 1336.04 178315.19 241637.74 1336.34 178316.12 241650.25 1337.17 178316.75 241658.73 1337.71 178317.65 241670.84 1338.00 178317.95 241674.88 1338.13 178318.29 241679.37 1338.22 178318.59 241683.43 1338.17 178321.05 241716.30 1338.62 178322.91 241741.15 1338.75 178325.73 241779.00 1340.44 178327.87 241807.85 1341.97 178328.18 241811.98 1342.00 178328.49 241816.06 1342.02 178329.13 241824.70 1342.10 178329.47 241829.27 1342.13 178336.63 241925.98 1343.09 178339.48 241964.43 1343.47 178345.46 242045.32 1345.96 178346.43 242058.44 1346.34 178347.38 242071.39 1347.47 178348.62 242088.26 1348.18 178348.97 242092.94 1348.45 178352.89 242145.77 1349.05 178351.21 242135.14 1348.48 178348.19 242096.95 1348.37 178347.18 242084.20 1348.05 178345.53 242063.20 1346.74 178339.26 241983.53 1343.68 178336.98 241954.71 1343.30 178334.02 241917.26 1342.87 178333.69 241913.10 1342.74 178329.69 241862.51 1342.17 178320.45 241745.38 1338.66 178320.13 241741.35 1338.41 178319.81 241737.28 1338.31 178318.83 241725.00 1338.70 178318.48 241720.48 1338.70 178317.18 241704.20 1338.71 178316.86 241700.12 1338.65 178314.23 241666.83 1338.22 178312.92 241650.24 1337.54 178312.61 241646.23 1337.18 178310.64 241621.19 1335.60 178310.02 241613.17 1335.05 178306.41 241567.48 1333.88 178305.77 241559.42 1333.63 178305.45 241555.39 1333.55 178305.13 241551.35 1333.73 178304.78 241546.87 1333.80 178303.82 241534.79 1333.66 178303.18 241526.73 1333.71 178302.15 241513.75 1333.89 178301.83 241509.73 1333.95 178301.51 241505.70 1333.96 178299.89 241485.15 1333.62 178299.55 241480.71 1332.68 178299.27 241477.15 1332.08 178298.29 241464.65 1331.66 178297.65 241456.60 1331.80 178297.29 241452.12 1332.26 178296.61 241443.63 1332.55 178296.30 241439.61 1332.45 178295.97 241435.59 1332.92 178295.69 241432.02 1332.60 178295.34 241427.55 1332.38 178295.02 241423.53 1332.54 178294.35 241415.05 1332.79 178294.02 241411.03 1332.93 178293.39 241402.99 1333.36 178293.07 241398.97 1333.39 178289.75 241357.49 1335.93 178289.11 241349.47 1336.28 178288.48 241341.44 1336.52 178287.13 241324.50 1336.64 178286.81 241320.48 1336.47 178286.50 241316.45 1336.13 178286.18 241312.41 1335.70 178285.20 241299.86 1334.47 178283.94 241283.69 1332.56 178282.93 241270.65 1331.29 178282.65 241267.03 1330.55 178281.98 241258.45 1329.32 178281.32 241249.87 1328.35 178280.37 241237.68 1327.13 178280.05 241233.61 1326.76 178279.41 241225.48 1326.06 178279.06 241220.95 1325.67 178278.39 241212.36 1325.05 178278.06 241208.33 1325.34 178277.74 241204.28 1325.34 178277.42 241200.22 1325.24 178277.11 241196.11 1324.41 178276.11 241183.50 1324.59 178273.82 241154.56 1323.99 178273.46 241150.04 1324.02 178272.49 241137.97 1325.39 178272.17 241133.90 1325.43 178270.81 241116.82 1326.28 178268.15 241083.36 1327.29 178263.54 241025.68 1331.34 178263.18 241021.26 1332.30 178262.85 241017.30 1333.31 178262.20 241009.34 1334.95 178261.59 241001.83 1336.58 178260.90 240993.35 1337.78 178259.25 240973.05 1342.18 178257.88 240956.50 1347.04 178256.59 240940.82 1351.49 178256.26 240936.79 1351.97 178255.61 240929.00 1354.41 178254.29 240912.72 1357.91 178253.64 240904.58 1358.45 178252.26 240887.32 1359.34 178250.62 240866.29 1357.69 178250.28 240861.97 1356.88 178247.17 240821.48 1349.61 178246.83 240817.08 1348.65 178246.16 240808.16 1346.36 178244.38 240784.75 1340.33 178236.85 240699.60 1323.70 178240.42 240748.88 1333.85 178241.72 240766.95 1338.19 178243.32 240788.82 1341.24 178243.67 240793.68 1341.99 178244.29 240802.30 1344.88 178244.64 240807.15 1345.69 178245.60 240820.54 1349.27 178246.87 240838.08 1353.07 178247.54 240847.17 1354.44 178249.41 240872.87 1358.34 178250.34 240885.53 1359.61 178251.30 240898.34 1359.51 178252.87 240918.95 1357.23 178253.17 240922.96 1356.70 178253.78 240930.70 1354.02 178256.55 240966.42 1344.19 178258.46 240991.00 1338.20 178261.59 241031.79 1330.66 178263.50 241056.95 1328.45 178264.14 241065.50 1327.88 178268.81 241127.75 1325.65 178270.98 241156.45 1323.54 178271.28 241160.55 1323.99 178271.58 241164.57 1323.50 178273.43 241189.41 1324.04 178274.37 241202.08 1324.91 178275.61 241218.74 1325.29 178276.54 241231.39 1326.36 178277.14 241239.53 1327.43 178277.47 241244.02 1327.77 178278.66 241260.27 1329.67 178279.29 241268.84 1330.85 178279.58 241272.90 1331.64 178279.84 241276.51 1332.23 178280.47 241285.03 1332.86 178280.77 241289.07 1333.36 178281.10 241293.56 1333.92 178281.69 241301.63 1334.76 178281.98 241305.66 1335.33 178283.24 241322.66 1336.92 178283.53 241326.67 1336.94 178283.87 241331.12 1336.79 178285.70 241355.61 1336.05 178286.31 241363.63 1335.67 178288.15 241388.13 1334.14 178289.06 241400.17 1333.49 178290.63 241421.13 1332.57 178291.87 241437.64 1332.61 178292.81 241450.14 1331.88 178293.44 241458.62 1332.13 178295.55 241487.15 1333.35 178298.28 241523.77 1333.52 178300.75 241556.85 1333.76 178301.05 241560.88 1333.71 178301.39 241565.36 1333.87 178301.99 241573.41 1333.81 178302.28 241577.42 1334.08 178303.51 241593.98 1334.42 178304.74 241610.51 1335.15 178305.04 241614.53 1335.35 178305.33 241618.55 1335.57 178305.96 241627.03 1336.20 178306.29 241631.48 1336.60 178306.59 241635.53 1336.54 178306.89 241639.55 1336.85 178307.81 241652.05 1337.68 178308.37 241659.64 1338.10 178309.01 241668.16 1338.38 178309.30 241672.18 1338.70 178309.94 241680.73 1338.73 178316.10 241763.38 1339.09 178317.92 241788.09 1340.89 178318.86 241800.74 1341.50 178323.86 241867.80 1342.24 178324.80 241880.27 1341.86 178325.44 241888.96 1342.06 178326.40 241901.83 1342.29 178327.97 241922.94 1342.93 178328.59 241931.26 1342.98 178330.49 241956.69 1343.33 178330.84 241961.34 1343.39 178336.25 242034.24 1345.63 178341.09 242099.38 1348.05 178340.60 242104.25 1348.29 178339.91 242095.34 1347.78 178338.94 242083.02 1347.70 178336.99 242058.15 1346.65 178332.73 242003.65 1344.24 178331.75 241991.10 1343.79 178328.12 241945.02 1343.48 178327.46 241936.69 1343.37 178326.81 241928.34 1343.36 178324.48 241898.60 1341.77 178324.15 241894.41 1341.96 178318.19 241818.67 1342.07 178317.86 241814.55 1342.20 178317.23 241806.39 1341.83 178315.95 241790.09 1341.18 178315.29 241781.58 1340.33 178312.04 241740.09 1338.09 178311.73 241736.01 1338.21 178311.08 241727.83 1338.36 178309.43 241706.96 1338.79 178308.43 241694.32 1338.74 178308.11 241690.26 1338.77 178307.13 241677.66 1338.44 178306.81 241673.61 1338.37 178304.85 241648.52 1337.22 178304.53 241644.48 1337.10 178302.92 241623.90 1335.85 178301.32 241603.33 1334.73 178301.00 241599.31 1334.52 178299.73 241583.17 1334.18 178297.44 241554.03 1334.23 178297.13 241550.03 1333.70 178296.81 241545.98 1333.78 178296.49 241541.96 1333.75 178295.83 241533.47 1333.57 178295.48 241529.01 1333.31 178294.52 241516.91 1333.61 178294.20 241512.88 1333.62 178293.89 241508.86 1333.62 178293.22 241500.36 1333.59 178292.91 241496.34 1333.38 178291.62 241479.83 1332.61 178290.96 241471.36 1331.47 178290.29 241462.87 1331.37 178289.62 241454.36 1332.16 178289.02 241446.76 1332.43 178288.66 241442.28 1332.85 178287.36 241425.76 1332.32 178286.38 241413.25 1332.71 178285.39 241400.74 1333.22 178284.78 241393.15 1333.84 178284.11 241384.67 1334.22 178283.47 241376.64 1334.67 178283.15 241372.63 1334.92 178282.83 241368.61 1335.20 178281.52 241352.12 1336.44 178281.20 241348.11 1336.32 178280.53 241339.64 1336.68 178280.21 241335.63 1337.01 178279.23 241323.13 1336.81 178278.92 241319.11 1336.60 178278.64 241315.53 1336.32 178278.29 241311.05 1335.94 178277.66 241302.98 1335.10 178277.32 241298.50 1334.78 178277.00 241294.46 1334.38 178274.78 241265.64 1330.58 178274.43 241261.12 1329.94 178274.08 241256.61 1329.38 178273.80 241252.98 1328.66 178272.79 241239.90 1327.55 178271.84 241227.67 1325.98 178271.49 241223.14 1325.49 178269.55 241198.26 1323.91 178266.93 241164.87 1323.91 178266.61 241160.81 1323.98 178265.93 241152.33 1325.06 178264.00 241128.03 1326.20 178260.40 241082.26 1326.37 178256.71 241035.94 1330.43 178256.39 241031.86 1330.64 178253.48 240996.16 1338.95 178251.83 240975.83 1343.10 178251.15 240967.53 1345.40 178249.19 240943.56 1352.15 178248.86 240939.63 1353.15 178248.51 240935.21 1354.03 178248.19 240931.31 1355.20 178247.83 240926.94 1356.33 178247.19 240919.10 1358.47 178246.51 240910.47 1358.78 178246.22 240907.02 1359.91 178245.21 240894.18 1359.88 178244.56 240885.82 1359.38 178243.91 240877.45 1358.94 178242.55 240859.83 1356.16 178230.39 240699.89 1322.64 178230.05 240695.33 1321.75 178229.67 240690.56 1321.89 178229.56 240704.27 1322.81 178234.39 240771.48 1336.95 178234.71 240775.87 1337.61 178239.26 240839.40 1352.20 178241.14 240865.52 1357.82 178241.79 240874.42 1358.58 178242.68 240886.58 1359.68 178246.69 240939.87 1353.56 178247.63 240951.92 1349.42 178247.94 240955.97 1349.06 178248.54 240963.84 1347.07 178249.15 240971.62 1344.51 178249.48 240976.00 1343.43 178251.64 241004.17 1337.12 178253.84 241032.90 1331.21 178262.54 241149.58 1325.93 178262.85 241153.61 1325.59 178266.19 241198.55 1324.22 178266.52 241203.06 1324.34 178267.15 241211.64 1324.86 178267.75 241219.75 1325.09 178268.67 241232.40 1326.26 178269.00 241236.92 1326.70 178269.30 241240.99 1327.24 178269.60 241245.06 1327.82 178269.89 241249.11 1328.15 178271.39 241269.88 1331.25 178271.69 241273.94 1331.91 178271.98 241277.98 1332.45 178272.27 241282.03 1332.92 178272.90 241290.55 1333.61 178274.36 241310.73 1336.27 178274.65 241314.76 1336.93 178274.98 241319.23 1337.15 178275.27 241323.24 1337.16 178275.57 241327.25 1337.25 178275.91 241331.70 1337.16 178276.50 241339.72 1336.81 178277.13 241348.18 1336.80 178277.43 241352.19 1336.73 178277.76 241356.64 1336.42 178278.09 241361.09 1336.06 178278.66 241368.65 1335.15 178278.96 241372.66 1334.84 178279.56 241380.68 1334.32 178279.89 241385.14 1334.06 178280.79 241397.17 1333.60 178281.09 241401.18 1333.21 178281.72 241409.66 1333.11 178282.05 241414.12 1333.03 178282.69 241422.60 1332.61 178282.99 241426.61 1332.39 178283.28 241430.63 1332.54 178284.47 241446.69 1332.36 178284.80 241451.14 1332.81 178285.11 241455.19 1331.71 178285.71 241463.23 1331.31 178286.00 241467.25 1331.38 178286.33 241471.70 1331.70 178286.63 241475.73 1331.62 178286.92 241479.73 1332.11 178287.24 241484.17 1332.81 178288.13 241496.21 1333.27 178288.72 241504.25 1333.46 178290.24 241524.80 1333.39 178290.57 241529.26 1333.58 178290.86 241533.28 1333.72 178291.20 241537.76 1333.56 178291.50 241541.78 1333.62 178292.09 241549.82 1333.75 178292.38 241553.83 1333.98 178292.68 241557.85 1334.16 178292.98 241561.88 1334.10 178293.27 241565.91 1334.15 178293.60 241570.38 1334.31 178293.90 241574.39 1334.51 178294.49 241582.45 1334.51 178294.80 241586.50 1334.24 178295.42 241594.97 1334.97 178296.34 241607.48 1335.39 178296.63 241611.50 1335.57 178296.93 241615.53 1335.74 178297.22 241619.54 1335.92 178297.52 241623.58 1336.13 178298.14 241632.06 1336.59 178298.43 241636.08 1336.89 178298.73 241640.11 1337.03 178299.03 241644.14 1337.22 178299.33 241648.18 1337.38 178299.65 241652.64 1337.54 178299.98 241657.12 1337.72 178300.24 241660.68 1338.05 178307.62 241760.43 1338.41 178308.25 241768.96 1339.05 178309.13 241781.05 1340.09 178309.76 241789.62 1340.76 178310.08 241794.09 1341.24 178315.02 241860.99 1342.55 178315.64 241869.29 1342.44 178316.26 241877.61 1342.24 178320.33 241932.80 1342.88 178320.64 241936.94 1343.04 178323.82 241980.03 1343.69 178325.36 242000.90 1344.10 178325.67 242005.16 1344.21 178326.61 242017.85 1344.00 178331.08 242078.64 1347.96 178336.84 242156.82 1350.08 178335.58 242149.93 1349.81 178334.89 242140.99 1349.41 178334.21 242132.20 1348.27 178332.21 242106.79 1348.51 178331.17 242093.58 1348.06 178326.58 242034.99 1345.82 178326.27 242030.87 1345.44 178325.97 242027.12 1345.16 178322.70 241985.32 1343.65 178318.07 241926.38 1342.86 178316.43 241905.62 1342.71 178315.14 241889.11 1342.24 178301.46 241713.61 1338.39 178300.16 241696.89 1338.54 178299.84 241692.85 1338.41 178299.20 241684.72 1338.48 178298.85 241680.19 1338.68 178295.35 241635.32 1337.20 178294.66 241626.40 1336.39 178293.06 241605.80 1335.66 178291.85 241590.17 1334.66 178290.84 241577.19 1334.25 178287.94 241540.02 1334.00 178287.62 241535.99 1334.04 178287.30 241531.96 1334.03 178285.98 241514.98 1333.42 178285.67 241510.96 1333.38 178284.06 241490.39 1333.30 178283.75 241486.38 1333.10 178283.45 241482.37 1332.47 178282.80 241473.91 1331.29 178282.49 241469.90 1330.95 178282.17 241465.87 1331.04 178281.21 241453.77 1332.46 178280.54 241445.27 1332.88 178279.91 241437.23 1332.58 178278.58 241420.26 1332.74 178277.67 241408.64 1332.90 178277.32 241404.18 1332.91 178276.97 241399.72 1333.20 178274.08 241363.14 1335.66 178273.10 241350.65 1336.45 178272.47 241342.63 1336.74 178272.12 241338.17 1336.74 178271.77 241333.71 1336.78 178271.17 241326.13 1337.05 178270.86 241322.11 1336.80 178270.51 241317.64 1336.77 178270.17 241313.18 1336.71 178269.86 241309.14 1336.06 178269.55 241305.10 1335.58 178268.58 241292.55 1334.54 178268.31 241288.94 1333.74 178268.00 241284.88 1332.99 178267.30 241275.90 1332.22 178267.02 241272.29 1331.80 178266.72 241268.23 1331.11 178266.37 241263.73 1330.77 178265.71 241255.14 1329.33 178264.12 241234.33 1326.64 178263.49 241226.17 1325.65 178263.18 241222.10 1325.29 178262.51 241213.56 1325.39 178262.20 241209.48 1324.99 178261.88 241205.35 1323.97 178261.56 241201.31 1324.18 178257.32 241147.34 1326.16 178254.11 241106.15 1326.01 178252.80 241089.36 1325.96 178252.48 241085.32 1326.41 178249.48 241047.56 1329.71 178248.84 241039.60 1331.42 178248.49 241035.08 1331.68 178246.17 241006.28 1337.25 178244.57 240986.37 1341.25 178243.61 240974.59 1344.58 178243.26 240970.30 1346.24 178242.90 240965.99 1347.79 178242.30 240958.54 1349.61 178241.94 240954.15 1350.66 178239.64 240925.73 1357.79 178238.36 240909.66 1359.92 178236.74 240888.86 1359.06 178236.38 240884.18 1358.62 178235.08 240867.37 1357.43 178229.96 240799.30 1341.48 178227.54 240767.62 1336.77 178223.36 240712.05 1323.72 178220.89 240692.21 1321.03 178221.22 240696.70 1321.69 178221.88 240705.64 1322.88 178224.77 240745.36 1329.09 178228.67 240799.79 1341.96 178229.00 240804.26 1343.12 178234.10 240875.11 1357.98 178235.99 240900.69 1359.75 178236.60 240908.86 1359.42 178237.52 240921.00 1358.41 178238.16 240929.42 1357.01 178240.32 240957.39 1350.13 178241.56 240973.49 1345.58 178242.75 240988.69 1340.97 178243.08 240993.14 1340.28 178244.07 241005.95 1337.75 178249.08 241071.72 1326.91 178250.28 241088.02 1326.77 178252.72 241121.06 1326.79 178255.19 241154.35 1325.69 178258.25 241195.70 1324.60 178258.59 241200.13 1323.73 178260.69 241229.08 1326.27 178261.28 241237.20 1327.11 178261.61 241241.73 1327.72 178261.90 241245.80 1328.23 178262.20 241249.85 1328.76 178262.78 241257.98 1329.90 178263.11 241262.49 1330.51 178264.31 241279.13 1332.53 178265.19 241291.27 1334.26 178265.48 241295.30 1334.82 178265.77 241299.34 1335.23 178266.09 241303.82 1335.85 178268.19 241332.39 1337.17 178270.04 241357.30 1335.82 178270.34 241361.30 1335.36 178270.63 241365.31 1335.31 178271.26 241373.77 1334.66 178271.60 241378.23 1334.21 178271.90 241382.23 1333.94 178272.20 241386.24 1333.65 178272.79 241394.27 1333.47 178274.93 241423.25 1333.19 178275.53 241431.28 1332.66 178275.82 241435.29 1333.01 178276.11 241439.30 1333.04 178276.77 241448.22 1333.26 178277.08 241452.25 1332.33 178277.38 241456.27 1331.82 178277.68 241460.30 1331.59 178280.68 241501.31 1333.39 178281.90 241517.83 1333.50 178282.49 241525.88 1333.26 178283.08 241533.92 1333.34 178283.70 241542.39 1333.90 178284.00 241546.41 1333.96 178284.32 241550.87 1334.08 178284.65 241555.34 1334.19 178284.95 241559.36 1334.25 178285.51 241566.97 1334.37 178285.83 241571.43 1334.45 178287.64 241596.01 1335.08 178288.22 241604.04 1335.50 178288.52 241608.06 1335.66 178288.81 241612.10 1335.84 178289.11 241616.11 1336.02 178289.40 241620.13 1336.19 178289.73 241624.60 1336.38 178290.02 241628.64 1336.59 178290.35 241633.09 1336.86 178290.64 241637.11 1337.06 178291.53 241649.20 1337.54 178292.44 241661.72 1338.09 178294.56 241690.51 1338.27 178297.34 241728.06 1337.48 178298.31 241741.22 1337.20 178299.21 241753.43 1337.42 178299.50 241757.46 1337.74 178300.38 241769.58 1338.71 178306.47 241852.79 1342.64 178307.14 241861.93 1342.97 178307.75 241870.23 1342.51 178308.06 241874.38 1342.38 178308.68 241882.73 1342.17 178315.54 241975.97 1343.31 178315.87 241980.56 1343.66 178316.52 241989.42 1343.65 178317.44 242001.94 1344.11 178318.10 242010.82 1344.20 178318.69 242018.81 1344.12 178319.32 242027.53 1345.16 178326.30 242122.76 1348.52 178328.53 242153.31 1350.60 178327.32 242147.44 1350.18 178321.58 242074.09 1347.82 178318.69 242037.12 1346.20 178317.40 242020.58 1344.57 178315.46 241995.84 1344.00 178314.77 241986.94 1344.06 178308.53 241907.41 1342.12 178308.16 241902.69 1342.66 178307.23 241890.83 1341.99 178300.97 241811.06 1341.79 178300.33 241802.91 1341.41 178299.98 241798.40 1341.11 178299.67 241794.36 1340.75 178299.35 241790.29 1340.47 178299.03 241786.24 1340.10 178298.68 241781.75 1339.68 178298.37 241777.72 1339.28 178297.13 241761.61 1337.49 178296.14 241748.96 1336.98 178294.50 241728.07 1337.19 178292.48 241702.61 1338.21 178289.89 241669.65 1338.55 178289.57 241665.61 1338.36 178288.91 241657.09 1338.00 178287.93 241644.56 1337.27 178283.45 241587.27 1334.71 178282.79 241578.75 1334.70 178277.95 241517.03 1333.18 178277.61 241512.56 1332.85 178276.33 241496.44 1333.31 178275.98 241491.97 1333.47 178275.05 241479.95 1331.75 178274.75 241475.94 1331.33 178274.39 241471.47 1331.24 178274.08 241467.45 1331.13 178272.44 241446.84 1333.28 178271.78 241438.36 1333.17 178271.16 241430.32 1333.03 178270.85 241426.30 1332.88 178270.50 241421.83 1333.10 178270.18 241417.81 1333.30 178269.55 241409.78 1333.45 178269.21 241405.31 1333.00 178268.89 241401.29 1333.19 178268.58 241397.28 1333.16 178268.27 241393.26 1333.26 178267.64 241385.22 1333.45 178267.28 241380.76 1333.90 178266.97 241376.74 1333.96 178265.04 241352.22 1335.69 178264.69 241347.77 1336.20 178261.21 241303.12 1335.80 178260.86 241298.64 1335.44 178260.55 241294.60 1335.01 178260.25 241290.55 1334.16 178259.94 241286.49 1333.38 178259.29 241277.94 1332.43 178257.39 241253.15 1329.39 178256.42 241240.48 1327.70 178252.86 241194.38 1324.57 178251.92 241182.14 1323.74 178251.60 241178.11 1324.08 178246.70 241115.45 1325.88 178243.48 241074.23 1326.41 178242.84 241066.18 1327.45 178238.26 241008.98 1338.31 178237.91 241004.45 1338.49 178236.95 240992.48 1340.67 178232.70 240940.16 1355.27 178227.13 240868.72 1355.90 178221.02 240787.27 1336.99 178216.13 240722.59 1324.49 178215.83 240718.58 1323.80 178215.11 240709.02 1322.00 178214.77 240704.67 1321.89 178227.60 240896.71 1358.62 178229.46 240921.80 1358.25 178231.91 240954.00 1352.08 178233.50 240974.40 1346.04 178234.74 240990.55 1341.69 178235.35 240998.47 1339.89 178240.62 241067.56 1326.90 178240.92 241071.63 1326.72 178242.50 241092.86 1326.08 178244.98 241126.44 1326.92 178245.89 241138.60 1326.54 178246.52 241147.21 1326.95 178250.17 241196.08 1324.17 178252.06 241221.82 1325.76 178252.36 241225.88 1326.11 178252.66 241229.96 1326.48 178252.99 241234.46 1326.75 178253.87 241246.68 1328.54 178254.13 241250.30 1329.06 178254.46 241254.81 1329.71 178254.75 241258.89 1330.26 178255.05 241262.94 1330.77 178255.38 241267.44 1331.31 178255.67 241271.48 1331.79 178256.26 241279.57 1332.76 178258.08 241304.71 1336.10 178258.41 241309.19 1336.51 178259.00 241317.22 1336.93 178259.33 241321.68 1336.83 178259.93 241329.70 1336.87 178260.52 241337.72 1336.77 178260.82 241341.72 1336.49 178262.05 241358.19 1335.29 178262.66 241366.20 1334.53 178262.96 241370.21 1334.25 178265.44 241403.64 1333.45 178268.75 241448.25 1332.79 178269.09 241452.71 1332.39 178269.40 241456.75 1331.56 178269.70 241460.77 1331.32 178270.95 241477.73 1331.59 178273.35 241510.30 1332.72 178273.97 241518.78 1332.91 178275.15 241534.84 1333.50 178275.48 241539.31 1333.48 178276.39 241551.78 1334.35 178276.68 241555.81 1334.23 178276.98 241559.83 1334.25 178277.27 241563.85 1334.37 178277.57 241567.87 1334.46 178277.86 241571.89 1334.62 178278.16 241575.91 1334.69 178278.49 241580.39 1334.68 178278.79 241584.42 1334.71 178279.38 241592.48 1334.77 178279.70 241596.93 1335.11 178280.00 241600.95 1335.46 178280.33 241605.41 1335.69 178281.21 241617.46 1336.25 178284.22 241658.60 1338.02 178285.40 241674.72 1338.66 178285.73 241679.23 1338.52 178287.86 241708.11 1338.23 178288.17 241712.20 1337.96 178288.82 241720.85 1337.44 178289.12 241724.95 1337.09 178290.37 241741.79 1336.44 178293.38 241783.10 1339.54 178294.29 241795.64 1340.75 178296.07 241820.03 1341.96 178297.35 241837.32 1342.33 178297.64 241841.39 1342.41 178297.95 241845.52 1342.48 178298.26 241849.67 1342.54 178299.16 241862.02 1342.53 178300.43 241879.07 1342.05 178300.73 241883.22 1341.95 178302.96 241913.53 1342.49 178303.88 241925.99 1342.61 178308.88 241994.02 1343.94 178309.18 241998.13 1344.32 178315.49 242084.26 1348.11 178315.80 242088.56 1348.11 178316.47 242097.61 1348.04 178317.08 242105.78 1347.72 178317.73 242114.68 1348.39 178318.04 242118.91 1348.60 178319.00 242132.09 1349.29 178319.65 242141.02 1349.83 178320.59 242153.98 1351.50 178319.53 242148.58 1350.88 178316.55 242110.04 1348.21 178315.21 242092.91 1348.05 178313.22 242067.34 1347.86 178312.24 242054.73 1347.21 178308.40 242005.05 1344.32 178306.81 241984.61 1343.66 178306.48 241980.45 1343.46 178305.79 241971.54 1343.63 178299.31 241888.38 1342.23 178298.33 241875.91 1342.31 178296.64 241854.26 1342.57 178293.42 241812.83 1341.61 178293.07 241808.27 1341.38 178292.44 241800.15 1340.89 178290.23 241771.40 1338.38 178289.91 241767.34 1337.97 178289.60 241763.29 1337.55 178289.29 241759.25 1337.15 178288.63 241750.73 1336.50 178288.32 241746.65 1336.41 178287.65 241738.07 1336.04 178285.71 241713.41 1337.66 178281.79 241663.26 1338.14 178281.48 241659.24 1337.73 178281.17 241655.20 1337.59 178280.19 241642.62 1337.43 178279.84 241638.14 1337.15 178279.25 241630.53 1336.84 178278.90 241626.05 1336.66 178277.89 241613.06 1336.15 178274.10 241564.26 1334.84 178273.76 241559.78 1334.72 178272.51 241543.70 1333.93 178272.16 241539.23 1333.85 178271.19 241526.71 1333.43 178270.91 241523.14 1333.06 178270.56 241518.66 1333.28 178269.59 241506.15 1332.73 178268.96 241498.10 1332.80 178268.65 241494.08 1332.65 178268.34 241490.05 1332.57 178268.02 241486.03 1332.39 178267.69 241481.58 1331.89 178267.03 241473.09 1331.37 178266.44 241465.50 1330.97 178264.14 241436.40 1333.49 178263.80 241431.93 1333.51 178263.44 241427.46 1333.61 178261.22 241398.88 1333.44 178260.27 241386.82 1333.63 178258.67 241366.29 1334.23 178258.35 241362.28 1334.77 178258.02 241358.27 1335.19 178257.68 241353.81 1335.56 178257.36 241349.80 1336.06 178257.04 241345.79 1336.36 178256.72 241341.78 1336.71 178255.75 241329.30 1337.11 178254.77 241316.80 1337.01 178254.15 241308.73 1336.19 178253.80 241304.26 1336.05 178253.50 241300.22 1335.45 178253.19 241296.18 1335.11 178252.88 241292.12 1334.32 178252.57 241288.08 1333.73 178252.23 241283.57 1333.00 178251.91 241279.53 1332.76 178251.61 241275.47 1332.06 178251.29 241271.43 1331.89 178250.98 241267.38 1331.45 178250.67 241263.32 1330.96 178250.33 241258.80 1330.38 178249.98 241254.28 1329.76 178249.67 241250.21 1329.17 178249.36 241246.14 1328.58 178249.08 241242.50 1327.90 178248.74 241237.99 1327.42 178248.43 241233.91 1326.95 178248.08 241229.39 1326.48 178247.77 241225.31 1326.03 178246.82 241213.10 1325.15 178246.16 241204.48 1324.36 178239.99 241125.64 1326.39 178239.68 241121.53 1325.99 178239.36 241117.45 1326.03 178237.73 241096.55 1325.65 178236.39 241079.35 1326.11 178236.07 241075.32 1326.60 178235.43 241067.18 1326.96 178233.80 241046.60 1329.62 178231.84 241022.33 1335.23 178231.52 241018.40 1336.39 178231.17 241013.93 1336.98 178230.17 241001.62 1339.93 178229.89 240998.12 1340.89 178229.57 240994.09 1341.39 178229.21 240989.70 1342.41 178227.62 240970.29 1349.29 178226.59 240957.55 1352.13 178225.95 240949.58 1353.53 178225.63 240945.58 1354.16 178222.04 240900.04 1357.77 178217.74 240843.72 1350.69 178215.31 240811.49 1343.85 178210.47 240746.58 1326.50 178208.39 240719.28 1322.28 178196.56 240575.69 1321.42 178206.81 240714.91 1321.67 178208.05 240732.16 1323.79 178213.21 240804.83 1341.37 178220.72 240909.61 1358.23 178222.57 240934.41 1356.50 178225.64 240974.80 1347.57 178229.35 241023.33 1334.71 178231.19 241047.56 1329.08 178231.83 241056.14 1328.61 178233.97 241084.81 1325.58 178235.20 241101.62 1325.89 178237.36 241131.06 1326.31 178238.55 241147.35 1326.68 178239.78 241163.93 1325.57 178243.12 241209.35 1324.89 178244.01 241221.55 1325.74 178245.54 241242.80 1328.20 178246.45 241255.45 1330.03 178248.85 241288.74 1334.12 178253.06 241346.35 1335.95 178253.95 241358.36 1334.89 178256.06 241386.88 1333.49 178256.39 241391.34 1333.54 178256.71 241395.80 1333.57 178257.01 241399.81 1333.80 178257.30 241403.82 1333.90 178257.59 241407.83 1334.21 178257.88 241411.84 1334.00 178258.18 241415.86 1334.12 178258.51 241420.32 1333.95 178258.80 241424.33 1333.87 178259.10 241428.34 1333.79 178259.39 241432.36 1333.73 178259.72 241436.81 1333.92 178260.31 241444.84 1333.72 178260.61 241448.87 1333.31 178260.92 241452.90 1332.40 178261.52 241460.96 1331.47 178262.47 241473.90 1331.62 178265.14 241510.50 1332.55 178266.05 241522.98 1333.28 178266.38 241527.45 1333.26 178266.96 241535.48 1333.71 178267.26 241539.50 1333.66 178268.20 241552.44 1334.23 178269.04 241564.03 1334.94 178269.34 241568.07 1334.74 178269.63 241572.09 1334.77 178269.96 241576.56 1334.85 178270.29 241581.04 1334.94 178272.08 241605.62 1335.82 178272.37 241609.63 1336.18 178272.66 241613.64 1336.47 178272.96 241617.67 1336.48 178273.25 241621.71 1336.53 178273.84 241629.75 1336.94 178276.26 241662.93 1337.63 178277.48 241679.54 1338.09 178277.78 241683.62 1337.77 178279.34 241704.86 1337.38 178280.89 241725.74 1336.62 178281.50 241733.97 1335.95 178283.63 241763.27 1337.29 178285.12 241783.88 1339.39 178285.41 241787.90 1339.79 178285.70 241791.94 1340.14 178288.13 241825.35 1342.10 178288.43 241829.48 1341.95 178289.67 241846.35 1342.28 178289.97 241850.45 1342.39 178292.43 241884.00 1342.05 178293.36 241896.80 1342.51 178294.65 241914.32 1342.62 178295.23 241922.18 1342.61 178296.18 241935.14 1342.50 178297.10 241947.63 1342.63 178297.41 241951.86 1342.42 178299.62 241981.91 1343.40 178302.14 242016.31 1344.33 178302.45 242020.50 1344.48 178304.59 242049.95 1346.99 178304.93 242054.63 1347.33 178310.04 242124.09 1348.61 178310.71 242133.35 1349.72 178312.23 242154.29 1352.21 178310.77 242142.44 1350.75 178309.82 242129.88 1349.39 178309.46 242125.21 1348.99 178308.49 242112.56 1348.03 178307.83 242104.04 1347.80 178306.47 242086.43 1347.79 178306.14 242082.16 1347.77 178300.43 242008.00 1344.27 178299.80 241999.69 1343.98 178299.47 241995.45 1343.86 178297.82 241974.09 1343.20 178297.50 241969.94 1343.02 178297.18 241965.76 1342.94 178296.53 241957.41 1342.78 178294.27 241928.18 1342.58 178289.41 241865.46 1342.53 178289.09 241861.32 1342.51 178287.44 241839.91 1341.92 178287.13 241835.82 1341.76 178285.54 241815.27 1341.64 178285.22 241811.17 1341.58 178282.67 241777.87 1338.76 178282.09 241770.23 1338.22 178281.45 241761.79 1336.79 178280.50 241749.25 1335.43 178279.83 241740.62 1335.44 178279.52 241736.57 1335.18 178278.87 241728.32 1335.84 178278.22 241720.08 1336.63 178277.55 241711.43 1336.96 178277.20 241706.89 1337.12 178276.59 241699.16 1337.37 178276.24 241694.65 1337.49 178275.93 241690.57 1337.73 178274.36 241670.27 1337.71 178273.35 241657.24 1337.47 178273.04 241653.20 1337.33 178272.69 241648.72 1337.20 178272.07 241640.63 1337.12 178270.82 241624.47 1336.88 178268.90 241599.43 1335.55 178268.28 241591.38 1335.23 178266.07 241562.73 1334.62 178265.76 241558.71 1334.37 178264.76 241545.75 1334.03 178262.59 241517.60 1332.92 178260.97 241496.59 1332.50 178260.31 241488.10 1332.26 178259.69 241480.05 1332.19 178258.77 241468.01 1331.28 178257.47 241451.43 1332.93 178256.80 241442.93 1334.11 178255.20 241422.39 1334.26 178254.23 241409.89 1334.47 178253.92 241405.88 1334.49 178253.61 241401.86 1334.35 178252.03 241381.32 1333.68 178251.69 241376.86 1333.68 178250.43 241360.80 1334.59 178249.81 241352.77 1335.11 178249.14 241344.32 1336.39 178248.82 241340.31 1336.70 178248.51 241336.30 1336.92 178247.86 241327.82 1336.88 178246.93 241315.76 1336.51 178244.70 241286.62 1333.72 178244.40 241282.57 1333.21 178244.05 241278.07 1332.66 178243.74 241274.03 1332.41 178243.44 241269.98 1331.96 178243.10 241265.46 1331.45 178242.79 241261.42 1330.95 178242.48 241257.36 1330.42 178242.17 241253.28 1329.86 178240.90 241236.54 1327.47 178240.59 241232.50 1327.53 178240.28 241228.43 1327.10 178239.97 241224.29 1325.80 178238.69 241207.57 1324.73 178236.39 241177.83 1324.79 178236.08 241173.74 1324.45 178234.78 241157.21 1326.35 178233.55 241141.41 1326.47 178232.55 241128.27 1326.21 178230.27 241098.70 1325.15 178229.95 241094.65 1325.45 178224.42 241024.52 1334.92 178222.52 241000.73 1340.37 178221.85 240992.44 1342.71 178221.53 240988.54 1344.02 178220.58 240976.80 1347.50 178219.28 240960.68 1352.00 178218.96 240956.66 1352.52 178209.77 240837.09 1348.17 178209.09 240827.89 1346.49 178205.34 240777.09 1331.40 178200.87 240717.56 1321.38 178189.00 240572.98 1320.95 178189.33 240577.43 1321.03 178200.10 240724.89 1321.91 178201.69 240747.02 1324.66 178217.27 240964.41 1351.49 178217.56 240968.35 1350.57 178219.39 240992.21 1343.30 178219.69 240996.14 1342.25 178221.25 241016.78 1337.36 178221.55 241020.75 1336.51 178223.41 241045.40 1330.77 178224.61 241061.38 1327.93 178224.94 241065.86 1327.45 178225.84 241077.95 1326.11 178226.47 241086.50 1325.57 178227.96 241106.82 1324.98 178228.25 241110.91 1325.05 178228.59 241115.47 1325.35 178230.99 241148.60 1326.89 178232.21 241165.16 1325.59 178235.23 241206.49 1324.43 178235.56 241211.05 1325.29 178235.82 241214.70 1326.05 178236.73 241227.29 1326.31 178237.02 241231.36 1326.77 178237.63 241239.98 1328.03 178237.92 241244.03 1328.56 178238.21 241248.10 1329.18 178241.46 241293.55 1334.77 178241.75 241297.59 1335.47 178242.36 241306.08 1335.92 178242.65 241310.11 1336.13 178243.56 241322.61 1336.79 178244.47 241335.08 1336.55 178244.76 241339.09 1336.59 178245.05 241343.09 1336.17 178245.35 241347.09 1335.53 178246.27 241359.55 1334.57 178246.57 241363.55 1333.85 178246.90 241368.01 1333.93 178247.19 241372.03 1334.02 178247.48 241376.04 1334.11 178248.72 241392.98 1334.09 178249.00 241396.99 1334.34 178249.29 241401.00 1334.74 178249.88 241409.03 1334.66 178250.17 241413.04 1334.48 178251.38 241429.54 1334.04 178251.67 241433.55 1333.79 178252.29 241442.02 1333.99 178252.59 241446.05 1333.14 178254.69 241474.65 1331.62 178256.83 241504.09 1332.62 178257.74 241516.59 1332.86 178258.31 241524.60 1333.70 178258.89 241532.63 1333.87 178260.05 241548.71 1334.14 178261.58 241569.71 1334.73 178261.87 241573.73 1334.80 178262.16 241577.76 1334.87 178263.94 241602.32 1335.93 178264.55 241610.80 1336.35 178264.85 241614.83 1336.39 178265.14 241618.85 1336.62 178265.75 241627.33 1337.12 178266.07 241631.81 1337.26 178269.01 241672.24 1337.38 178269.64 241680.80 1337.34 178269.94 241684.89 1337.17 178276.03 241768.56 1337.23 178277.18 241784.63 1339.18 178277.49 241789.09 1339.77 178277.79 241793.15 1339.99 178278.40 241801.69 1340.70 178278.70 241805.77 1340.81 178279.31 241814.34 1341.37 178279.61 241818.41 1341.60 178286.03 241906.73 1342.72 178286.59 241914.56 1342.75 178287.23 241923.32 1342.77 178287.54 241927.54 1342.74 178291.89 241987.33 1343.29 178295.29 242034.50 1345.94 178296.82 242055.75 1347.65 178297.43 242064.18 1347.94 178297.73 242068.36 1348.21 178302.18 242129.75 1349.84 178302.78 242138.10 1350.77 178303.07 242142.24 1351.38 178301.57 242131.88 1350.11 178298.95 242097.61 1347.76 178297.96 242084.77 1347.79 178296.32 242063.49 1347.59 178296.02 242059.62 1347.93 178295.06 242047.09 1347.06 178294.43 242038.80 1346.25 178292.56 242014.32 1344.49 178291.92 242005.98 1344.11 178291.60 242001.79 1343.82 178291.25 241997.19 1343.43 178290.00 241980.89 1343.15 178289.69 241976.76 1342.80 178288.69 241963.82 1342.27 178287.72 241951.26 1342.24 178287.10 241943.25 1342.77 178286.78 241939.08 1342.61 178286.46 241934.91 1342.68 178283.56 241897.41 1342.70 178281.91 241875.85 1342.50 178281.27 241867.58 1342.44 178280.00 241851.12 1342.16 178279.37 241842.87 1341.97 178279.02 241838.34 1341.90 178278.70 241834.22 1341.88 178278.35 241829.63 1342.01 178278.04 241825.56 1341.70 178276.78 241809.20 1341.22 178274.59 241780.43 1338.66 178274.28 241776.39 1338.15 178273.98 241772.38 1337.62 178273.00 241759.45 1335.90 178272.39 241751.36 1335.19 178271.14 241735.05 1334.94 178270.81 241730.93 1335.19 178269.14 241709.49 1336.45 178268.83 241705.43 1336.56 178268.20 241697.28 1336.73 178267.89 241693.19 1336.80 178267.57 241689.13 1336.88 178266.53 241675.60 1336.85 178265.93 241667.89 1337.20 178265.31 241659.80 1337.13 178265.00 241655.78 1336.73 178264.69 241651.72 1336.93 178264.03 241643.17 1336.83 178263.71 241639.10 1337.11 178263.37 241634.64 1336.74 178263.06 241630.59 1336.77 178262.75 241626.55 1336.74 178260.56 241597.94 1335.21 178259.94 241589.87 1335.15 178259.32 241581.82 1334.95 178257.98 241564.36 1334.59 178257.39 241556.75 1334.36 178257.09 241552.73 1334.15 178256.43 241544.24 1333.92 178256.09 241539.76 1333.90 178254.86 241523.68 1333.34 178254.24 241515.64 1333.13 178253.25 241502.70 1332.32 178252.95 241498.68 1332.13 178252.32 241490.62 1332.23 178251.40 241478.58 1331.36 178251.06 241474.11 1331.20 178250.72 241469.64 1331.14 178250.10 241461.59 1331.23 178249.78 241457.56 1331.27 178249.15 241449.49 1332.67 178248.79 241445.01 1333.40 178247.20 241424.47 1334.43 178246.23 241411.97 1334.93 178244.99 241395.90 1334.66 178244.69 241391.89 1334.26 178242.14 241358.86 1334.57 178241.51 241350.84 1335.03 178240.85 241342.38 1336.08 178238.95 241317.85 1336.60 178238.27 241308.90 1335.94 178237.69 241301.30 1335.75 178237.38 241297.25 1334.95 178235.78 241276.15 1332.95 178235.17 241268.04 1332.09 178233.87 241250.89 1329.74 178233.26 241242.75 1328.54 178232.95 241238.67 1327.90 178232.65 241234.58 1327.20 178232.34 241230.50 1326.63 178231.68 241221.93 1326.24 178231.07 241213.76 1325.13 178227.52 241167.84 1325.71 178225.92 241147.17 1326.77 178224.32 241126.30 1325.92 178224.01 241122.22 1325.95 178221.74 241092.64 1324.89 178216.61 241027.64 1335.37 178211.08 240958.33 1352.34 178207.88 240917.42 1356.06 178206.58 240900.35 1355.46 178203.98 240865.88 1351.19 178203.30 240857.12 1351.33 178202.94 240852.34 1350.63 178201.61 240834.45 1347.25 178195.51 240751.70 1324.86 178192.77 240730.60 1321.71 178193.06 240734.70 1322.84 178199.77 240829.94 1345.56 178200.66 240842.57 1348.13 178203.82 240886.61 1353.45 178206.54 240924.22 1356.03 178210.19 240973.22 1349.37 178210.79 240980.96 1346.62 178214.18 241025.80 1336.48 178220.03 241104.33 1326.35 178220.33 241108.38 1326.22 178224.55 241166.18 1326.12 178226.41 241191.21 1323.79 178227.58 241207.45 1324.26 178228.50 241220.13 1325.57 178229.69 241236.88 1327.64 178229.98 241240.95 1328.21 178230.30 241245.47 1328.86 178230.60 241249.54 1329.45 178230.88 241253.62 1330.37 178231.20 241258.14 1331.17 178231.50 241262.19 1331.52 178232.04 241269.85 1332.54 178232.69 241278.83 1333.37 178232.98 241282.86 1333.77 178233.27 241286.91 1334.18 178233.56 241290.93 1334.55 178234.14 241299.01 1335.37 178235.37 241315.98 1335.86 178236.82 241336.05 1336.39 178239.26 241368.99 1333.74 178240.17 241381.48 1333.79 178242.85 241418.48 1334.90 178243.45 241426.51 1334.12 178244.66 241443.02 1333.04 178244.99 241447.49 1332.79 178245.26 241451.06 1332.40 178245.59 241455.54 1331.58 178247.67 241484.11 1331.90 178247.99 241488.57 1332.22 178248.29 241492.59 1332.10 178248.91 241501.09 1332.02 178249.19 241505.08 1332.68 178249.48 241509.10 1332.75 178250.96 241529.60 1333.99 178251.87 241542.09 1334.45 178252.17 241546.14 1334.06 178253.08 241558.65 1334.34 178254.53 241578.76 1334.88 178254.86 241583.24 1335.00 178255.15 241587.26 1335.12 178255.48 241591.71 1335.23 178256.06 241599.77 1335.51 178256.35 241603.79 1335.70 178256.93 241611.81 1336.21 178257.22 241615.85 1336.28 178257.54 241620.30 1336.59 178257.83 241624.33 1336.74 178258.13 241628.35 1336.96 178262.36 241686.41 1336.54 178266.95 241749.07 1334.51 178267.55 241757.55 1335.50 178267.84 241761.55 1335.99 178268.13 241765.62 1336.47 178268.70 241773.63 1337.48 178272.00 241819.51 1341.21 178272.60 241827.74 1341.10 178275.63 241869.62 1342.44 178276.27 241878.31 1342.52 178276.91 241887.06 1342.58 178279.04 241916.47 1342.96 178284.01 241984.72 1343.07 178284.32 241988.88 1343.22 178285.55 242006.02 1343.98 178285.86 242010.22 1344.03 178286.46 242018.56 1344.49 178286.79 242023.09 1344.95 178288.88 242052.18 1347.45 178295.39 242150.77 1353.17 178295.08 242146.61 1352.56 178294.74 242142.03 1351.88 178294.46 242138.37 1351.35 178288.96 242066.36 1347.95 178288.63 242062.09 1348.04 178287.36 242045.39 1346.80 178286.76 242037.51 1346.23 178286.46 242033.44 1345.57 178285.16 242016.36 1344.18 178282.32 241979.23 1342.67 178280.05 241949.78 1343.14 178279.73 241945.60 1343.13 178277.80 241920.54 1343.07 178277.17 241912.28 1342.94 178276.82 241907.68 1342.87 178276.18 241899.36 1342.74 178275.55 241891.14 1342.61 178273.27 241861.32 1341.94 178272.35 241849.41 1341.91 178272.03 241845.31 1341.67 178271.41 241837.13 1341.34 178269.45 241811.57 1340.94 178269.14 241807.53 1340.72 178268.83 241803.48 1340.30 178268.52 241799.41 1340.10 178267.91 241791.28 1339.56 178267.60 241787.23 1339.21 178267.26 241782.78 1338.55 178266.96 241778.75 1338.02 178266.32 241770.27 1336.90 178263.83 241737.50 1333.98 178263.51 241733.37 1334.31 178263.19 241729.25 1334.64 178262.83 241724.65 1335.15 178262.51 241720.53 1335.50 178261.87 241712.33 1335.91 178261.24 241704.18 1336.13 178260.93 241700.11 1336.19 178260.30 241691.97 1336.31 178259.95 241687.45 1336.21 178259.61 241682.95 1336.04 178259.29 241678.89 1336.10 178258.97 241674.79 1336.45 178258.67 241670.76 1336.19 178258.34 241666.66 1336.59 178258.03 241662.62 1336.68 178257.41 241654.49 1336.71 178257.06 241649.98 1336.77 178256.74 241645.92 1336.77 178256.09 241637.39 1336.77 178255.74 241632.90 1336.79 178253.58 241604.67 1336.01 178251.04 241571.58 1334.69 178250.42 241563.52 1334.52 178249.78 241555.05 1334.00 178248.19 241534.45 1334.10 178247.89 241530.44 1333.66 178247.55 241525.98 1333.31 178246.93 241517.95 1332.96 178246.59 241513.49 1332.74 178246.32 241509.92 1332.44 178246.01 241505.90 1332.24 178245.37 241497.42 1331.74 178244.74 241489.36 1331.77 178244.40 241484.90 1331.49 178244.07 241480.44 1331.18 178243.76 241476.42 1330.86 178243.45 241472.39 1331.07 178242.80 241463.90 1330.88 178242.48 241459.88 1331.01 178241.25 241444.19 1333.31 178240.90 241439.73 1333.37 178240.59 241435.71 1333.73 178239.58 241422.75 1334.80 178238.31 241406.24 1335.12 178236.16 241378.12 1333.62 178235.85 241374.11 1333.81 178235.20 241365.63 1333.88 178234.54 241357.15 1334.32 178234.23 241353.14 1334.49 178232.66 241333.10 1336.59 178232.04 241325.07 1336.38 178231.73 241321.04 1336.17 178230.74 241308.11 1336.45 178230.43 241304.08 1336.23 178230.09 241299.61 1336.00 178229.48 241291.52 1334.71 178229.17 241287.47 1334.33 178228.83 241283.00 1333.91 178226.99 241258.68 1331.21 178226.32 241249.64 1329.97 178225.71 241241.45 1327.92 178224.45 241224.70 1326.05 178223.83 241216.55 1325.19 178222.90 241204.23 1322.99 178222.24 241195.78 1324.39 178221.58 241187.20 1324.18 178220.60 241174.64 1324.96 178219.00 241154.00 1326.32 178216.15 241116.91 1326.22 178214.24 241091.76 1324.33 178213.58 241083.25 1325.31 178212.94 241075.16 1326.04 178206.17 240990.02 1344.86 178205.82 240985.69 1346.24 178205.51 240981.68 1346.85 178205.19 240977.78 1348.08 178204.53 240969.59 1350.89 178200.67 240920.04 1354.79 178200.36 240915.81 1354.20 178196.74 240868.23 1350.88 178193.43 240823.92 1343.29 178191.30 240817.57 1341.25 178191.93 240826.61 1344.16 178192.23 240830.83 1344.30 178192.54 240835.45 1346.32 178194.10 240857.50 1349.70 178194.41 240861.91 1350.90 178195.01 240870.14 1350.54 178199.91 240938.28 1354.03 178200.80 240950.48 1353.35 178202.64 240975.24 1348.88 178207.80 241043.62 1331.71 178208.10 241047.45 1329.77 178210.57 241081.01 1325.74 178212.08 241101.79 1325.02 178212.97 241114.04 1325.14 178219.30 241201.00 1323.39 178219.60 241205.05 1323.44 178221.08 241225.97 1326.75 178222.89 241251.31 1330.39 178224.11 241268.45 1332.93 178224.40 241272.49 1333.22 178227.37 241313.70 1336.25 178227.69 241318.16 1336.24 178228.86 241334.21 1336.19 178229.19 241338.66 1335.99 178229.48 241342.67 1335.86 178229.78 241346.67 1335.49 178230.67 241358.69 1334.00 178230.96 241362.70 1333.97 178231.84 241374.74 1333.93 178232.16 241379.20 1334.06 178232.45 241383.21 1334.20 178234.22 241407.73 1335.48 178235.14 241420.22 1335.03 178235.47 241424.67 1334.77 178236.36 241436.73 1333.55 178236.65 241440.75 1333.41 178237.58 241453.27 1331.94 178237.88 241457.30 1331.54 178238.17 241461.31 1331.63 178238.51 241465.79 1331.05 178238.80 241469.81 1331.22 178239.09 241473.83 1331.01 178241.19 241502.84 1332.24 178241.49 241506.87 1332.11 178241.78 241510.88 1332.28 178242.35 241518.91 1332.89 178242.64 241522.92 1333.09 178242.93 241526.93 1333.33 178243.26 241531.39 1333.54 178243.54 241535.38 1334.17 178244.45 241547.89 1334.37 178245.03 241555.93 1334.58 178245.36 241560.42 1334.26 178245.65 241564.44 1334.48 178245.94 241568.46 1334.70 178246.23 241572.49 1334.64 178246.53 241576.52 1334.69 178247.40 241588.58 1335.19 178247.72 241593.05 1335.27 178248.92 241609.60 1335.77 178250.12 241626.17 1336.25 178252.24 241655.33 1336.66 178253.45 241671.99 1336.57 178257.10 241721.80 1335.17 178258.05 241734.63 1334.03 178259.83 241759.40 1335.22 178260.42 241767.50 1336.15 178260.70 241771.51 1336.64 178262.16 241792.04 1339.29 178264.54 241825.03 1341.18 178265.47 241837.82 1341.18 178265.76 241841.89 1341.43 178266.06 241846.01 1341.41 178266.36 241850.09 1341.65 178266.68 241854.58 1342.02 178266.97 241858.67 1342.18 178267.61 241867.44 1342.06 178269.18 241888.97 1342.46 178272.86 241939.66 1343.04 178273.47 241948.02 1342.98 178274.75 241965.44 1341.96 178275.95 241982.02 1342.81 178279.38 242029.66 1345.47 178284.64 242102.37 1347.86 178284.94 242106.53 1348.32 178285.27 242111.17 1348.74 178286.51 242128.42 1350.31 178286.83 242132.98 1351.08 178287.71 242145.36 1352.87 178287.30 242146.57 1353.24 178286.68 242138.31 1351.92 178285.37 242120.77 1349.60 178281.83 242074.01 1348.02 178281.52 242069.82 1347.94 178278.98 242036.25 1346.21 178278.67 242032.10 1345.84 178278.37 242028.04 1345.09 178277.78 242020.19 1344.47 178275.57 241990.98 1343.25 178275.25 241986.80 1343.03 178268.57 241899.02 1342.87 178268.26 241894.90 1342.78 178266.97 241877.89 1342.59 178266.31 241869.20 1342.43 178266.00 241865.08 1342.35 178260.94 241798.22 1339.92 178260.34 241790.19 1338.80 178259.74 241782.12 1337.93 178259.47 241778.56 1337.46 178258.51 241765.60 1335.65 178257.87 241757.10 1334.66 178257.60 241753.52 1334.23 178257.27 241749.04 1333.73 178256.97 241744.99 1333.39 178256.34 241736.77 1333.76 178252.50 241686.70 1336.04 178251.50 241673.62 1336.01 178250.88 241665.48 1336.22 178250.57 241661.42 1336.30 178249.64 241649.23 1336.58 178249.34 241645.19 1336.59 178249.03 241641.13 1336.58 178248.69 241636.64 1336.52 178248.38 241632.60 1336.52 178247.43 241620.05 1336.31 178246.81 241611.97 1336.06 178246.21 241603.93 1335.54 178243.69 241570.77 1335.05 178240.89 241533.67 1333.88 178239.34 241513.14 1332.60 178239.00 241508.66 1332.67 178238.05 241496.15 1332.17 178237.75 241492.13 1331.92 178237.45 241488.12 1331.72 178236.84 241480.08 1331.16 178234.96 241455.46 1332.21 178234.65 241451.44 1332.42 178234.34 241447.41 1332.74 178233.34 241434.44 1333.85 178233.00 241429.97 1334.18 178231.45 241409.88 1335.19 178231.15 241405.86 1335.18 178230.82 241401.40 1334.94 178229.90 241389.35 1334.66 178228.01 241364.35 1334.25 178227.70 241360.33 1334.30 178227.39 241356.32 1334.59 178227.08 241352.30 1334.86 178226.81 241348.74 1335.19 178226.17 241340.26 1335.20 178225.81 241335.83 1336.45 178224.89 241323.79 1336.70 178224.27 241315.75 1336.68 178223.92 241311.32 1337.68 178223.62 241307.29 1337.39 178218.92 241244.70 1329.37 178217.09 241220.15 1324.98 178216.75 241215.60 1324.31 178212.29 241157.52 1325.43 178205.87 241073.70 1325.49 178203.59 241044.92 1331.55 178203.31 241041.40 1332.43 178202.99 241037.37 1332.95 178199.11 240988.79 1346.06 178198.17 240976.88 1348.53 178197.82 240972.59 1350.13 178196.56 240956.58 1352.52 178194.61 240931.23 1353.87 178192.04 240897.35 1351.74 178191.05 240884.38 1351.34 178189.07 240858.05 1349.08 178187.42 240835.83 1344.98 178180.35 240739.38 1321.29 178180.02 240734.93 1320.69 178184.11 240814.68 1340.19 178187.49 240862.96 1348.61 178187.75 240866.77 1348.90 178192.39 240931.82 1352.92 178194.42 240959.91 1351.77 178196.84 240992.47 1344.93 178198.97 241020.83 1336.94 178200.15 241036.67 1333.30 178202.61 241069.84 1326.36 178203.20 241077.91 1325.59 178203.79 241085.94 1324.35 178205.32 241107.25 1324.37 178207.10 241132.28 1325.69 178209.80 241169.69 1325.11 178221.25 241331.18 1336.39 178221.83 241339.19 1336.07 178223.03 241355.66 1334.49 178223.35 241360.11 1334.00 178223.64 241364.13 1334.04 178223.93 241368.14 1334.35 178224.25 241372.60 1334.01 178224.53 241376.61 1334.20 178224.82 241380.63 1334.46 178225.36 241388.21 1334.79 178225.71 241393.11 1335.08 178226.00 241397.12 1335.21 178226.28 241401.14 1335.19 178226.86 241409.16 1335.33 178227.14 241413.17 1335.20 178227.47 241417.63 1334.83 178227.79 241422.09 1334.84 178229.25 241442.18 1332.76 178230.46 241458.73 1331.19 178230.75 241462.75 1330.99 178231.04 241466.78 1330.90 178231.96 241479.72 1331.39 178232.25 241483.74 1331.52 178233.14 241496.23 1332.02 178235.74 241532.83 1333.39 178236.33 241541.26 1334.53 178240.13 241594.44 1335.88 178240.45 241598.93 1335.83 178241.32 241611.02 1336.06 178241.90 241619.08 1336.18 178242.22 241623.58 1336.10 178242.54 241628.05 1336.32 178243.68 241643.76 1336.44 178244.00 241648.26 1336.37 178244.59 241656.38 1336.18 178244.92 241660.89 1336.13 178245.19 241664.52 1335.81 178245.51 241668.99 1336.07 178245.80 241673.04 1336.13 178247.60 241697.90 1335.84 178249.11 241718.74 1335.10 178249.78 241727.91 1334.36 178250.36 241735.72 1333.48 178250.95 241743.91 1333.36 178251.28 241748.47 1333.17 178252.42 241764.58 1335.02 178252.70 241768.56 1335.81 178253.02 241773.08 1335.99 178253.33 241777.52 1336.74 178253.61 241781.51 1337.44 178255.65 241810.22 1340.35 178256.85 241826.97 1341.10 178258.36 241847.93 1341.74 178258.65 241852.02 1341.90 178261.37 241889.90 1343.17 178263.22 241915.62 1343.68 178264.73 241936.45 1343.53 178265.99 241953.81 1342.88 178267.27 241971.48 1342.63 178268.14 241983.57 1342.91 178270.60 242017.89 1344.34 178271.21 242026.56 1345.41 178271.51 242030.70 1345.77 178273.02 242051.98 1347.33 178274.54 242073.08 1347.99 178274.88 242077.82 1348.01 178275.53 242086.78 1348.28 178276.45 242099.58 1348.31 178276.75 242103.81 1348.50 178277.71 242117.29 1349.76 178278.02 242121.56 1349.89 178278.60 242129.85 1350.99 178279.83 242147.29 1353.66 178279.40 242148.52 1353.98 178278.49 242136.13 1352.02 178277.85 242127.45 1350.52 178277.52 242123.17 1350.44 178269.67 242018.53 1344.63 178265.27 241960.11 1342.38 178264.30 241947.39 1343.22 178262.67 241925.95 1343.62 178258.61 241872.24 1342.30 178257.68 241859.86 1342.25 178256.45 241843.48 1341.56 178254.83 241822.06 1340.93 178253.57 241805.31 1339.92 178253.28 241801.29 1339.58 178252.64 241792.75 1338.72 178252.38 241789.19 1338.15 178251.78 241781.13 1337.15 178250.22 241760.11 1334.55 178249.93 241756.14 1333.67 178249.01 241743.94 1333.08 178248.70 241739.86 1333.04 178248.03 241731.13 1333.90 178247.72 241727.02 1334.04 178247.36 241722.42 1334.59 178246.77 241714.64 1335.28 178246.46 241710.57 1335.22 178241.08 241639.64 1336.27 178239.78 241622.53 1336.56 178238.60 241606.88 1335.79 178237.32 241589.85 1335.53 178236.08 241573.33 1334.47 178234.83 241556.76 1334.36 178233.61 241540.66 1334.03 178233.32 241536.65 1333.65 178232.69 241528.18 1332.86 178232.39 241524.17 1332.53 178232.05 241519.69 1332.58 178231.41 241511.20 1332.13 178230.80 241503.15 1332.03 178228.61 241474.11 1331.19 178228.00 241466.05 1331.26 178226.74 241449.49 1332.40 178226.40 241445.02 1332.48 178226.08 241440.99 1333.26 178225.47 241432.94 1334.10 178223.59 241408.39 1335.63 178222.61 241395.45 1335.51 178221.74 241383.85 1334.77 178221.44 241379.83 1334.80 178221.13 241375.81 1334.83 178220.83 241371.80 1334.90 178220.49 241367.33 1334.72 178218.63 241342.80 1335.59 178214.89 241293.78 1338.12 178205.59 241168.66 1325.18 178203.33 241138.93 1326.02 178203.02 241134.87 1326.16 178202.72 241130.74 1325.56 178199.54 241088.46 1324.52 178198.95 241080.81 1325.15 178198.64 241076.89 1326.52 178197.71 241064.58 1326.28 178197.36 241060.21 1327.64 178192.59 240999.57 1342.92 178192.28 240995.69 1344.28 178189.73 240963.12 1351.38 178187.84 240938.28 1352.92 178187.21 240929.91 1352.15 178186.90 240925.77 1352.07 178180.75 240843.15 1344.85 178174.11 240751.65 1323.10 178172.29 240743.38 1321.59 178172.60 240747.86 1322.40 178179.76 240851.35 1345.78 178180.06 240855.64 1346.35 178181.26 240872.72 1348.42 178183.12 240898.85 1350.11 178187.36 240958.19 1351.73 178189.75 240990.33 1345.01 178192.50 241027.16 1335.80 178193.69 241043.08 1332.62 178194.01 241047.48 1331.59 178198.53 241109.21 1324.32 178201.22 241146.92 1326.02 178202.38 241163.11 1325.27 178203.00 241171.63 1324.71 178204.20 241188.23 1323.79 178204.78 241196.37 1324.26 178209.75 241267.47 1334.52 178215.36 241346.09 1336.11 178217.99 241382.64 1335.07 178219.48 241403.59 1335.91 178220.35 241415.63 1335.76 178221.23 241427.67 1334.39 178223.37 241457.17 1331.67 178223.95 241465.22 1331.64 178225.99 241493.81 1331.86 178226.60 241502.29 1332.16 178227.18 241510.35 1331.80 178227.45 241514.35 1332.46 178227.75 241518.38 1332.22 178228.32 241526.42 1332.44 178228.61 241530.44 1332.60 178228.89 241534.45 1332.88 178229.18 241538.47 1333.02 178229.47 241542.51 1332.91 178230.06 241550.98 1333.53 178233.58 241600.55 1335.78 178234.45 241612.64 1336.02 178237.13 241650.31 1336.75 178237.72 241658.44 1336.46 178238.01 241662.50 1336.31 178238.30 241666.53 1336.52 178238.62 241671.05 1336.43 178238.91 241675.10 1336.46 178244.61 241754.44 1334.86 178244.90 241758.54 1334.82 178245.19 241762.61 1334.92 178246.07 241775.14 1336.34 178246.63 241783.18 1337.38 178246.94 241787.64 1338.00 178247.22 241791.67 1338.52 178247.51 241795.71 1338.97 178247.82 241800.17 1339.40 178248.11 241804.25 1339.74 178248.68 241812.37 1340.32 178257.07 241930.22 1343.93 178257.36 241934.38 1343.94 178258.94 241956.32 1343.30 178259.22 241960.16 1342.75 178264.35 242032.42 1345.85 178268.02 242084.20 1348.44 178268.36 242088.93 1348.52 178269.60 242106.41 1348.97 178270.94 242135.02 1352.21 178270.64 242130.91 1351.52 178270.33 242126.70 1351.18 178264.64 242050.78 1347.23 178259.06 241976.25 1342.81 178257.11 241950.56 1343.21 178254.58 241917.07 1343.70 178249.58 241850.68 1341.97 178248.63 241837.93 1341.43 178247.67 241825.17 1341.11 178247.36 241821.09 1340.94 178246.45 241808.92 1340.04 178244.32 241780.19 1336.95 178242.19 241751.53 1333.68 178240.89 241734.27 1333.62 178239.62 241717.75 1335.41 178238.39 241701.43 1335.73 178237.76 241693.23 1336.22 178237.42 241688.74 1336.01 178236.77 241680.14 1336.19 178233.33 241634.61 1336.71 178229.27 241580.48 1334.28 178228.05 241564.35 1334.13 178227.44 241556.27 1334.35 178226.51 241543.79 1333.46 178224.64 241518.79 1331.96 178224.34 241514.76 1331.94 178222.82 241494.64 1331.59 178222.49 241490.17 1331.30 178222.18 241486.13 1331.78 178221.54 241477.65 1331.42 178221.24 241473.63 1331.20 178219.67 241453.04 1332.49 178218.71 241440.51 1333.90 178213.44 241370.89 1335.16 178205.66 241267.71 1335.06 178202.59 241225.39 1324.84 178201.41 241209.57 1323.84 178200.77 241200.99 1323.68 178196.98 241151.05 1325.36 178196.64 241146.51 1325.08 178194.43 241117.07 1324.88 178191.00 241071.93 1326.87 178190.04 241059.35 1328.11 178189.69 241054.92 1329.02 178189.07 241047.05 1331.36 178188.45 241039.07 1332.88 178187.20 241023.31 1337.32 178185.24 240998.35 1343.87 178182.42 240962.00 1350.11 178181.77 240953.42 1350.67 178178.94 240915.78 1350.08 178176.72 240885.85 1347.55 178175.40 240868.13 1346.77 178174.10 240850.64 1345.11 178171.88 240820.18 1339.94 178165.03 240741.39 1321.15 178167.81 240782.20 1333.12 178172.14 240844.43 1343.66 178173.07 240857.72 1345.05 178173.37 240862.05 1345.83 178176.71 240909.22 1348.90 178177.27 240917.17 1349.68 178178.22 240930.72 1351.13 178184.82 241020.65 1337.76 178185.41 241028.61 1336.16 178185.70 241032.62 1335.59 178188.13 241065.25 1328.20 178189.93 241089.79 1324.68 178192.62 241127.45 1325.20 178195.62 241169.43 1324.93 178196.20 241177.51 1324.57 178196.50 241181.50 1323.81 178198.85 241214.38 1323.78 178202.63 241269.35 1335.37 178208.79 241355.48 1335.14 178211.13 241388.48 1336.14 178215.31 241446.48 1333.08 178215.61 241450.51 1332.17 178215.90 241454.53 1331.90 178216.20 241458.57 1331.36 178216.78 241466.62 1331.03 178220.59 241520.23 1332.03 178221.19 241528.70 1332.53 178221.76 241536.76 1332.62 178222.06 241541.17 1333.68 178222.66 241549.64 1334.38 178223.50 241561.29 1334.10 178223.82 241565.78 1333.92 178224.14 241570.26 1333.95 178224.67 241577.81 1334.85 178224.96 241581.86 1334.67 178225.88 241594.83 1334.96 178226.16 241598.83 1335.56 178227.34 241615.41 1335.73 178227.89 241623.41 1336.71 178229.04 241639.54 1337.06 178229.66 241648.11 1336.78 178229.98 241652.61 1336.79 178235.03 241723.17 1335.18 178235.33 241727.29 1334.81 178235.65 241731.51 1333.69 178235.98 241736.06 1333.51 178236.85 241748.32 1333.50 178237.14 241752.41 1333.49 178237.74 241760.90 1334.52 178238.30 241768.95 1335.46 178238.58 241772.96 1336.05 178238.85 241776.98 1336.58 178239.48 241785.89 1337.89 178240.01 241793.51 1338.75 178241.75 241818.30 1340.55 178242.04 241822.40 1340.77 178242.94 241835.08 1341.39 178246.23 241881.54 1343.08 178246.53 241885.70 1342.95 178246.78 241889.33 1343.23 178247.44 241898.54 1343.26 178248.94 241919.66 1343.84 178249.83 241932.13 1343.92 178252.92 241975.19 1342.45 178255.01 242004.76 1343.96 178255.92 242017.71 1344.83 178256.22 242021.87 1345.15 178257.74 242043.54 1346.80 178259.81 242072.88 1348.44 178263.55 242125.82 1351.44 178264.69 242142.29 1354.04 178259.54 242079.23 1348.85 178259.22 242074.97 1348.82 178257.94 242057.74 1347.64 178257.34 242049.78 1347.20 178256.41 242037.24 1346.63 178253.35 241996.12 1343.67 178249.20 241941.05 1344.10 178248.89 241936.86 1344.02 178247.04 241912.35 1344.09 178238.64 241799.84 1339.47 178237.11 241779.19 1337.08 178236.52 241771.18 1335.76 178235.58 241758.27 1333.71 178235.32 241754.70 1333.16 178230.55 241691.75 1336.49 178229.29 241675.07 1336.32 178228.04 241658.39 1336.32 178226.51 241638.11 1336.55 178225.82 241629.03 1337.55 178225.52 241625.03 1337.10 178221.23 241567.40 1333.55 178217.85 241522.21 1332.40 178217.22 241513.72 1331.95 178216.61 241505.67 1331.97 178215.71 241493.59 1331.73 178215.41 241489.58 1331.26 178214.13 241472.58 1331.22 178192.19 241179.15 1324.07 178191.54 241170.64 1324.83 178190.90 241162.06 1324.90 178190.59 241158.07 1325.67 178189.94 241149.51 1325.91 178189.67 241145.86 1325.60 178189.03 241137.19 1324.74 178185.91 241095.42 1324.17 178181.78 241042.10 1333.75 178181.47 241038.05 1334.05 178179.92 241018.20 1338.46 178179.62 241014.15 1338.83 178178.00 240993.61 1344.47 178175.16 240956.75 1350.50 178174.23 240944.49 1350.92 178173.00 240927.76 1349.51 178170.72 240896.92 1346.86 178169.48 240880.02 1345.40 178164.97 240818.79 1339.44 178163.98 240805.15 1337.10 178162.69 240810.51 1337.78 178163.03 240815.37 1338.58 178163.66 240824.61 1340.22 178165.15 240846.20 1343.22 178165.71 240854.25 1343.97 178167.23 240875.78 1345.10 178167.56 240880.40 1345.08 178167.86 240884.62 1345.44 178168.16 240888.85 1345.81 178168.48 240893.56 1346.36 178169.67 240910.35 1347.51 178170.25 240918.72 1348.12 178171.14 240931.40 1349.77 178172.34 240948.45 1350.55 178172.92 240956.57 1350.01 178175.66 240993.88 1344.15 178177.19 241014.51 1339.19 178178.65 241034.40 1335.24 178179.24 241042.29 1333.15 178183.73 241103.78 1323.99 178186.44 241141.83 1324.23 178189.39 241183.36 1324.27 178191.73 241216.26 1324.73 178192.90 241232.99 1326.11 178194.91 241262.56 1333.50 178203.40 241382.25 1335.01 178212.20 241505.51 1331.59 178215.98 241559.10 1333.58 178217.43 241579.66 1334.33 178221.78 241641.36 1337.07 178222.07 241645.40 1337.12 178224.12 241674.27 1336.42 178226.23 241703.71 1335.41 178227.74 241724.71 1333.83 178228.34 241733.00 1332.79 178229.80 241753.75 1333.78 178230.41 241762.34 1334.13 178232.96 241799.32 1339.62 178233.25 241803.37 1339.92 178233.56 241807.87 1340.32 178235.03 241828.71 1341.32 178235.60 241836.86 1341.72 178236.79 241853.70 1342.38 178237.40 241862.39 1342.64 178237.69 241866.50 1342.52 178238.57 241878.88 1342.65 178239.47 241891.67 1343.14 178242.79 241938.57 1344.20 178243.68 241951.13 1344.03 178246.16 241985.85 1342.88 178247.66 242007.09 1344.10 178248.81 242023.64 1345.53 178249.40 242032.03 1345.93 178249.69 242036.18 1346.15 178250.89 242053.30 1347.43 178254.26 242101.10 1349.56 178255.18 242114.22 1350.30 178255.46 242118.32 1351.00 178256.29 242137.07 1353.52 178256.00 242133.02 1352.57 178255.70 242128.88 1351.98 178254.15 242107.55 1349.67 178252.57 242085.92 1348.81 178252.25 242081.68 1348.57 178251.95 242077.51 1348.15 178251.32 242069.00 1348.04 178251.02 242064.82 1347.92 178249.78 242047.99 1347.14 178249.19 242040.02 1346.84 178247.10 242011.44 1344.41 178244.67 241978.16 1342.54 178244.04 241969.77 1342.50 178243.73 241965.52 1342.74 178240.56 241922.99 1344.05 178239.95 241914.73 1343.87 178239.34 241906.43 1343.66 178239.03 241902.26 1343.72 178236.91 241873.41 1342.83 178234.72 241843.72 1342.10 178228.44 241757.39 1333.47 178226.95 241737.06 1332.51 178225.64 241719.64 1334.01 178216.39 241595.08 1335.41 178215.79 241587.00 1335.47 178214.88 241574.53 1334.17 178211.20 241524.88 1332.52 178210.91 241520.87 1332.10 178210.62 241516.86 1331.69 178210.32 241512.84 1331.50 178208.46 241487.77 1331.35 178208.17 241483.76 1331.06 178207.23 241471.23 1331.20 178206.03 241455.11 1331.76 178202.63 241409.96 1334.56 178195.81 241319.54 1341.59 178189.19 241227.42 1325.26 178187.37 241202.48 1322.87 178186.72 241193.98 1323.88 178186.42 241189.91 1323.65 178179.94 241102.55 1323.35 178178.07 241077.93 1326.45 178177.43 241069.32 1326.63 178172.07 241000.18 1343.12 178168.37 240951.54 1349.73 178167.73 240942.85 1349.71 178167.42 240938.66 1349.32 178165.86 240917.20 1347.32 178164.29 240895.78 1346.04 178163.64 240886.82 1345.02 178158.91 240822.12 1339.98 178156.19 240803.91 1335.89 178159.75 240855.79 1342.81 178160.07 240860.37 1342.56 178160.66 240868.87 1343.32 178161.86 240886.21 1344.52 178162.16 240890.33 1344.35 178165.13 240933.34 1348.29 178166.61 240954.67 1350.00 178171.05 241015.79 1339.10 178176.98 241097.30 1323.51 178178.16 241114.10 1323.70 178178.77 241122.73 1323.90 178179.05 241126.81 1324.00 178180.19 241143.17 1324.73 178180.50 241147.73 1325.18 178181.36 241159.84 1324.37 178181.97 241168.40 1324.19 178182.86 241180.97 1323.51 178183.14 241185.10 1324.32 178185.17 241213.88 1323.84 178186.63 241235.20 1326.66 178188.83 241268.47 1336.88 178189.66 241281.17 1341.00 178191.95 241314.19 1342.70 178196.08 241371.48 1335.03 178198.37 241404.02 1334.57 178199.85 241424.99 1333.87 178200.73 241437.49 1333.33 178203.05 241470.13 1331.14 178203.32 241474.13 1332.00 178203.63 241478.60 1331.81 178204.24 241487.10 1331.49 178205.68 241507.67 1331.51 178206.21 241515.28 1331.35 178206.49 241519.30 1331.43 178208.52 241548.34 1332.53 178209.11 241556.84 1332.58 178214.52 241634.93 1337.66 178215.67 241651.19 1336.87 178219.50 241705.47 1335.07 178221.03 241726.98 1333.13 178226.99 241813.60 1340.97 178228.45 241834.53 1341.44 178228.72 241838.49 1342.41 178229.61 241851.30 1342.58 178230.48 241863.64 1342.62 178230.76 241867.71 1342.95 178232.80 241897.01 1343.69 178241.18 242016.73 1344.52 178241.78 242025.48 1345.25 178242.10 242030.08 1345.64 178246.52 242093.83 1349.57 178246.85 242098.57 1349.77 178248.04 242115.84 1350.90 178249.48 242136.98 1353.92 178249.12 242140.04 1354.37 178248.80 242135.50 1353.47 178248.20 242127.22 1352.25 178245.41 242088.98 1349.13 178245.11 242084.79 1348.80 178243.56 242063.71 1348.01 178242.02 242042.69 1346.85 178239.64 242009.97 1344.00 178239.08 242002.47 1343.82 178238.75 241997.91 1343.49 178238.11 241989.12 1342.98 178237.20 241976.92 1343.20 178235.94 241959.99 1343.85 178234.66 241942.71 1344.27 178229.73 241875.92 1343.21 178229.14 241867.76 1342.63 178225.79 241822.21 1340.97 178220.73 241752.30 1332.74 178220.44 241748.27 1332.20 178220.14 241744.17 1332.28 178219.47 241735.09 1332.22 178217.60 241710.30 1334.66 178208.98 241593.90 1336.32 178208.69 241589.90 1335.82 178206.32 241557.35 1332.95 178204.48 241532.29 1332.21 178203.56 241519.77 1331.80 178201.71 241494.70 1331.68 178200.82 241482.63 1331.56 178199.29 241462.04 1331.90 178199.00 241458.02 1331.70 178197.80 241441.92 1332.44 178197.46 241437.44 1332.83 178195.92 241416.88 1334.45 178189.20 241326.82 1339.59 178183.50 241247.62 1328.83 178181.68 241222.16 1324.48 178180.76 241209.50 1323.79 178178.33 241176.57 1323.65 178175.84 241142.71 1324.15 178175.55 241138.59 1323.66 178175.24 241134.57 1324.20 178170.67 241072.61 1326.02 178166.96 241024.10 1337.44 178166.28 241015.32 1339.65 178164.73 240995.09 1344.37 178159.80 240928.27 1346.59 178159.19 240919.92 1346.18 178158.86 240915.21 1345.55 178157.34 240894.08 1343.50 178157.03 240889.89 1343.28 178156.08 240876.56 1341.41 178155.13 240863.72 1342.08 178154.48 240854.79 1341.59 178153.60 240842.50 1340.67 178151.27 240827.26 1339.23 178151.87 240835.81 1339.95 178153.08 240853.29 1341.22 178153.99 240866.40 1341.82 178154.28 240870.61 1342.03 178155.74 240891.58 1342.93 178156.94 240908.91 1344.38 178159.03 240939.36 1347.81 178160.19 240956.04 1349.10 178161.05 240968.28 1348.67 178162.27 240985.23 1346.48 178164.92 241021.23 1338.00 178165.24 241025.66 1337.17 178165.53 241029.55 1335.79 178167.02 241049.85 1331.30 178168.83 241074.46 1324.85 178170.27 241094.73 1323.44 178171.17 241107.34 1322.63 178171.46 241111.44 1322.84 178172.95 241132.72 1322.76 178177.31 241195.17 1324.43 178179.60 241228.09 1325.43 178179.91 241232.60 1325.77 178182.94 241278.60 1339.83 178183.20 241282.69 1341.52 178189.06 241364.95 1334.97 178189.60 241372.52 1334.03 178190.48 241385.01 1333.61 178190.78 241389.02 1333.00 178192.55 241414.45 1333.85 178194.58 241443.04 1331.94 178200.65 241529.76 1331.69 178204.06 241578.89 1333.86 178214.84 241732.65 1332.78 178215.12 241736.74 1332.77 178215.41 241740.86 1332.48 178216.24 241753.02 1333.25 178217.39 241769.98 1335.54 178220.41 241814.70 1341.07 178225.05 241882.00 1343.81 178227.67 241920.06 1344.79 178230.96 241967.12 1343.73 178231.27 241971.43 1343.17 178232.48 241988.83 1342.55 178234.23 242014.48 1345.07 178234.83 242023.31 1345.42 178235.97 242039.94 1346.67 178237.10 242056.53 1348.19 178238.27 242073.69 1349.48 178239.51 242091.62 1349.83 178242.68 242138.15 1353.99 178240.86 242121.40 1351.71 178240.22 242112.52 1351.02 178239.92 242108.32 1350.68 178239.31 242099.95 1349.90 178239.02 242096.04 1350.27 178238.41 242087.68 1349.53 178238.11 242083.49 1349.20 178237.78 242079.16 1349.45 178235.96 242054.08 1347.57 178235.04 242041.48 1346.95 178233.57 242021.20 1345.15 178232.08 242000.50 1343.34 178228.33 241949.84 1344.57 178225.83 241915.98 1344.68 178224.61 241899.40 1344.47 178223.11 241878.86 1343.50 178222.51 241870.64 1343.16 178213.84 241750.75 1332.28 178213.55 241746.69 1332.04 178199.16 241551.28 1332.91 178195.23 241497.59 1331.80 178194.04 241481.48 1331.84 178193.42 241472.98 1331.84 178192.83 241464.93 1331.70 178192.19 241456.43 1332.22 178190.98 241439.89 1332.24 178187.35 241390.73 1332.72 178185.82 241370.20 1334.31 178183.99 241345.67 1336.27 178183.08 241333.68 1338.71 178175.29 241225.11 1325.23 178174.71 241216.93 1324.21 178174.41 241212.85 1323.71 178174.08 241208.36 1323.97 178171.34 241170.86 1323.31 178169.81 241150.06 1323.30 178169.51 241146.03 1323.79 178169.18 241141.46 1323.28 178168.58 241133.26 1322.78 178167.69 241120.90 1321.69 178165.22 241087.50 1323.50 178162.10 241046.76 1332.18 178161.46 241038.42 1334.39 178161.15 241034.44 1335.23 178160.21 241022.09 1337.96 178158.05 240993.87 1344.09 178155.86 240964.96 1348.64 178154.32 240943.82 1348.00 178153.42 240931.08 1345.94 178153.08 240926.37 1345.29 178152.78 240922.16 1344.86 178152.48 240917.84 1343.93 178150.62 240892.06 1341.68 178149.36 240874.94 1341.67 178149.06 240870.60 1340.84 178147.46 240848.76 1340.81 178146.54 240836.07 1340.28 178145.27 240818.39 1338.45 178144.65 240809.59 1336.83 178140.14 240745.03 1321.72 178139.64 240751.96 1323.18 178145.06 240832.93 1339.60 178149.52 240897.40 1342.07 178149.81 240901.55 1342.07 178151.26 240922.61 1344.00 178151.54 240926.92 1344.98 178151.83 240931.14 1345.51 178154.50 240969.97 1348.06 178156.80 241001.86 1342.48 178157.73 241014.70 1340.18 178158.92 241030.93 1336.15 178159.50 241038.79 1333.86 178162.18 241075.32 1324.80 178163.36 241091.86 1322.61 178163.68 241096.33 1322.06 178164.82 241112.65 1321.87 178173.17 241233.48 1326.46 178175.07 241262.73 1336.43 178183.75 241386.69 1332.86 178187.18 241435.78 1332.31 178187.77 241444.27 1332.24 178189.50 241468.85 1331.04 178191.79 241501.90 1331.91 178192.10 241506.37 1331.76 178192.94 241518.46 1331.56 178194.89 241546.60 1332.54 178198.87 241604.61 1336.04 178200.29 241625.20 1336.63 178201.99 241649.78 1337.95 178203.71 241674.54 1337.72 178210.96 241778.67 1337.26 178211.55 241787.22 1337.89 178213.21 241811.83 1340.81 178218.70 241891.40 1344.18 178220.17 241912.60 1344.14 178226.18 241998.73 1343.34 178231.41 242075.11 1348.60 178235.26 242131.47 1353.07 178235.57 242136.03 1353.86 178233.52 242115.11 1351.19 178233.21 242110.86 1351.02 178231.99 242093.94 1350.15 178219.88 241926.92 1344.41 178217.17 241889.66 1343.66 178197.01 241611.84 1336.51 178196.38 241602.95 1335.37 178196.09 241598.92 1335.19 178190.76 241525.14 1331.83 178188.31 241491.55 1332.13 178187.76 241483.95 1332.04 178183.22 241421.79 1332.60 178182.93 241417.77 1332.63 178182.61 241413.31 1331.91 178181.11 241392.75 1332.37 178179.92 241376.67 1333.55 178179.28 241368.21 1335.24 178178.07 241351.71 1336.05 178176.86 241335.71 1338.85 178175.61 241319.31 1342.29 178168.00 241210.77 1322.90 178159.18 241089.49 1322.96 178158.28 241077.35 1324.17 178157.03 241060.99 1327.91 178154.88 241032.88 1335.39 178153.33 241012.64 1340.23 178142.55 240864.04 1339.36 178142.24 240859.95 1339.84 178141.64 240851.60 1339.91 178134.38 240748.01 1323.14 178133.52 240753.46 1323.63 178139.48 240842.94 1338.54 178139.77 240847.13 1338.59 178140.02 240851.05 1339.54 178140.64 240859.88 1339.54 178140.92 240863.93 1338.93 178142.39 240885.19 1338.63 178143.57 240902.65 1340.56 178144.71 240919.57 1342.39 178148.45 240974.82 1346.86 178148.74 240978.97 1347.21 178152.87 241036.19 1334.38 178156.41 241085.16 1322.97 178157.27 241097.24 1321.45 178157.55 241101.32 1321.35 178160.69 241147.27 1323.19 178161.59 241160.38 1323.21 178162.44 241172.48 1322.27 178166.36 241230.49 1327.23 178166.67 241235.00 1327.41 178166.96 241239.56 1328.63 178169.08 241272.87 1340.31 178169.60 241281.04 1343.28 178172.46 241322.40 1341.96 178173.33 241334.34 1339.14 178175.98 241371.69 1333.95 178176.58 241380.16 1333.02 178177.98 241400.25 1331.51 178180.24 241433.29 1331.93 178180.52 241437.30 1332.18 178180.80 241441.33 1331.42 178181.35 241449.37 1331.73 178181.67 241453.84 1331.29 178181.94 241457.86 1331.41 178182.22 241461.89 1331.18 178182.50 241465.91 1331.18 178183.35 241478.41 1331.79 178186.20 241519.97 1332.27 178186.48 241524.01 1332.10 178187.89 241544.57 1332.60 178188.16 241548.57 1333.19 178188.74 241557.08 1333.13 178190.96 241589.69 1334.79 178192.36 241610.61 1336.80 178203.18 241767.78 1335.87 178204.00 241780.18 1338.21 178214.85 241939.60 1344.96 178216.03 241956.71 1345.26 178220.81 242026.07 1344.36 178222.79 242055.80 1347.99 178227.45 242124.47 1352.24 178227.64 242135.30 1354.01 178226.15 242114.08 1351.23 178224.63 242092.92 1350.23 178223.14 242071.98 1348.62 178214.13 241946.64 1345.17 178212.33 241921.68 1344.82 178208.78 241872.15 1343.34 178199.95 241747.62 1332.91 178199.35 241739.37 1333.44 178197.55 241714.45 1333.19 178195.97 241693.21 1336.81 178192.61 241647.04 1338.61 178192.32 241642.96 1338.91 178184.97 241539.75 1332.29 178184.38 241531.67 1332.69 178183.22 241515.54 1332.68 178182.32 241503.01 1332.58 178180.84 241482.44 1332.17 178180.23 241473.95 1331.85 178179.95 241469.93 1331.54 178176.66 241424.31 1331.68 178176.37 241420.29 1332.01 178175.47 241407.77 1331.64 178172.16 241362.67 1335.63 178163.63 241242.93 1329.42 178161.86 241217.46 1325.01 178157.99 241163.07 1322.15 178157.40 241154.98 1322.76 178153.20 241096.37 1321.72 178151.67 241075.75 1324.29 178151.37 241071.74 1324.98 178149.80 241051.05 1330.44 178149.50 241047.16 1331.92 178148.90 241039.13 1333.15 178147.67 241022.90 1337.50 178145.83 240998.77 1343.62 178145.20 240990.34 1345.07 178144.91 240986.30 1345.51 178142.18 240948.56 1346.57 178141.89 240944.21 1345.30 178141.59 240940.03 1344.97 178141.29 240935.80 1344.39 178140.08 240918.34 1341.92 178139.15 240905.04 1339.84 178136.73 240871.04 1338.77 178136.42 240866.85 1338.75 178135.79 240858.03 1338.76 178135.49 240853.89 1338.99 178133.65 240827.90 1337.42 178129.62 240770.10 1329.44 178126.90 240745.69 1322.94 178128.12 240764.34 1327.37 178130.74 240804.33 1335.11 178132.22 240826.28 1336.98 178132.51 240830.68 1337.90 178133.41 240843.88 1338.61 178136.59 240890.24 1338.50 178138.64 240920.78 1341.49 178141.80 240967.92 1346.59 178142.67 240980.59 1346.01 178142.95 240984.69 1346.02 178144.08 241000.55 1342.70 178147.27 241044.99 1332.47 178147.59 241049.35 1331.05 178147.88 241053.23 1329.48 178148.16 241057.25 1328.92 178150.50 241090.08 1322.58 178156.78 241181.81 1320.95 178159.82 241227.70 1326.42 178160.38 241236.36 1328.50 178160.64 241240.48 1329.82 178162.98 241277.86 1343.15 178165.80 241319.26 1343.13 178166.08 241323.24 1342.54 178166.37 241327.20 1340.99 178167.86 241348.04 1336.62 178168.70 241360.05 1335.33 178172.67 241417.59 1331.72 178173.80 241434.11 1331.43 178175.82 241463.61 1330.68 178177.17 241483.69 1331.78 178177.44 241487.70 1332.14 178177.71 241491.72 1332.08 178177.98 241495.74 1332.10 178178.83 241508.26 1332.26 178180.51 241532.86 1332.36 178181.07 241541.33 1332.94 178181.89 241553.39 1333.29 178183.58 241578.42 1334.17 178183.88 241582.91 1334.12 178187.98 241644.05 1338.22 178189.67 241669.13 1339.25 178200.94 241835.52 1342.16 178209.77 241966.24 1345.58 178212.20 242001.36 1342.96 178214.78 242039.56 1344.30 178215.07 242044.02 1345.33 178217.31 242077.95 1349.45 178217.60 242082.25 1349.33 178218.16 242090.67 1349.76 178219.33 242107.99 1350.77 178219.59 242112.10 1351.45 178219.88 242116.58 1352.48 178217.67 242094.56 1350.25 178213.86 242040.55 1344.68 178207.82 241956.96 1345.58 178202.42 241881.82 1344.22 178201.84 241873.63 1343.71 178190.95 241720.08 1332.85 178183.09 241611.84 1336.66 178181.05 241583.23 1334.74 178179.29 241558.24 1332.93 178178.97 241553.76 1332.96 178178.41 241546.13 1333.01 178176.62 241521.08 1332.09 178173.11 241471.85 1331.50 178172.21 241459.32 1331.38 178169.28 241418.18 1331.19 178168.10 241401.63 1330.89 178167.81 241397.60 1330.86 178167.18 241389.11 1332.39 178164.19 241348.06 1336.32 178154.63 241211.65 1324.62 178150.79 241157.26 1322.11 178143.26 241053.12 1328.50 178142.96 241049.29 1330.47 178142.63 241044.91 1331.75 178142.33 241040.97 1332.92 178140.80 241020.61 1337.12 178139.91 241008.76 1340.14 178139.28 241000.45 1342.43 178138.95 240996.04 1343.41 178138.10 240984.55 1345.68 178136.89 240967.75 1346.23 178135.36 240946.02 1344.94 178134.77 240937.58 1343.89 178133.31 240916.19 1340.11 178130.25 240872.62 1337.34 178127.17 240829.20 1336.92 178121.27 240743.10 1322.05 178107.93 240555.33 1320.95 178121.39 240760.33 1326.89 178127.23 240848.26 1337.84 178129.87 240886.63 1337.19 178131.88 240916.65 1339.71 178132.16 240920.98 1340.71 178132.41 240924.80 1341.51 178132.69 240928.95 1341.59 178132.97 240933.26 1342.62 178133.56 240942.29 1344.38 178136.70 240988.60 1345.59 178141.11 241049.50 1329.73 178142.89 241074.25 1324.19 178143.18 241078.19 1323.04 178150.88 241190.82 1322.41 178153.08 241223.95 1326.10 178160.52 241335.91 1338.32 178163.42 241377.29 1333.58 178165.13 241401.83 1330.63 178166.78 241426.39 1331.33 178167.36 241434.88 1331.36 178167.94 241443.36 1331.30 178172.10 241505.01 1332.15 178172.64 241513.06 1332.12 178183.06 241668.94 1340.17 178186.34 241715.73 1333.32 178189.89 241769.52 1338.22 178196.89 241874.20 1343.35 178197.14 241878.16 1344.31 178209.49 242061.47 1347.16 178210.90 242082.95 1350.15 178211.48 242091.52 1350.05 178212.00 242099.65 1351.62 178213.20 242117.52 1352.43 178214.32 242134.38 1353.66 178210.85 242093.03 1350.69 178197.48 241904.78 1344.85 178192.18 241829.99 1341.68 178191.87 241825.79 1342.19 178187.54 241764.06 1337.29 178183.41 241705.82 1335.04 178178.57 241639.06 1339.56 178172.48 241552.45 1333.30 178168.67 241498.75 1331.98 178168.11 241490.71 1331.42 178167.80 241486.67 1331.94 178166.64 241470.13 1331.37 178166.03 241461.63 1331.22 178164.28 241437.04 1330.72 178163.99 241433.01 1331.06 178163.38 241424.51 1331.03 178163.09 241420.48 1331.12 178162.21 241407.96 1330.82 178161.34 241395.89 1330.94 178159.23 241366.86 1333.57 178158.31 241354.38 1335.30 178157.73 241346.35 1335.74 178156.20 241326.43 1341.93 178149.58 241230.48 1328.42 178148.76 241218.06 1324.52 178140.73 241104.64 1320.92 178138.64 241075.86 1323.69 178137.74 241063.88 1326.13 178134.95 241027.01 1336.25 178133.76 241011.06 1339.32 178133.47 241007.10 1340.24 178131.62 240982.32 1345.03 178128.93 240944.21 1344.11 178127.18 240918.38 1338.53 178125.05 240887.91 1336.25 178122.01 240845.29 1336.93 178121.12 240832.56 1336.32 178120.48 240823.53 1335.67 178101.58 240553.68 1320.99 178125.81 240925.97 1339.65 178126.11 240930.84 1341.14 178126.39 240935.16 1342.19 178126.97 240944.14 1343.70 178129.24 240978.19 1345.02 178135.01 241059.29 1326.64 178135.85 241071.28 1324.31 178136.45 241079.69 1322.51 178136.76 241084.18 1322.00 178137.28 241091.85 1321.49 178137.87 241100.43 1321.09 178138.15 241104.43 1320.27 178144.31 241196.51 1322.70 178145.15 241209.15 1323.10 178148.07 241255.81 1336.78 178148.57 241264.04 1340.22 178156.18 241375.38 1332.91 178156.45 241379.39 1332.45 178156.73 241383.41 1331.83 178157.60 241395.91 1330.54 178157.87 241399.93 1330.01 178158.13 241403.95 1330.86 178158.95 241416.02 1330.49 178159.22 241420.04 1330.65 178159.52 241424.51 1330.66 178159.82 241428.98 1330.64 178160.89 241445.06 1330.77 178161.43 241453.10 1331.02 178161.74 241457.58 1330.82 178163.35 241481.70 1331.40 178163.61 241485.72 1331.67 178163.91 241490.19 1331.65 178164.45 241498.23 1331.82 178165.28 241510.74 1332.32 178165.55 241514.76 1332.39 178165.82 241518.78 1332.64 178166.09 241522.81 1332.53 178167.19 241539.33 1333.33 178175.98 241671.66 1339.52 178181.90 241759.21 1337.06 178185.14 241808.60 1341.60 178185.44 241813.17 1341.52 178186.54 241829.84 1342.90 178193.60 241935.16 1345.30 178197.36 241990.95 1345.39 178202.83 242072.68 1347.77 178203.47 242091.80 1350.13 178202.91 242083.58 1348.86 178187.10 241858.36 1342.26 178180.45 241763.13 1337.81 178171.62 241638.28 1338.83 178169.65 241610.09 1337.51 178167.33 241576.60 1335.16 178167.06 241572.61 1334.56 178165.28 241547.11 1333.58 178164.74 241539.48 1333.72 178163.87 241526.98 1332.98 178162.14 241502.38 1332.22 178160.40 241477.35 1331.22 178159.83 241469.31 1330.70 178159.26 241461.25 1331.09 178158.96 241456.78 1330.46 178158.07 241444.26 1330.48 178157.48 241435.76 1330.25 178156.66 241424.13 1330.31 178156.37 241420.10 1330.37 178155.46 241407.13 1330.14 178155.17 241403.10 1330.46 178154.58 241394.60 1330.13 178149.79 241329.12 1340.33 178146.26 241280.27 1345.49 178145.43 241267.60 1341.61 178144.63 241255.30 1337.40 178140.43 241191.71 1321.19 178139.23 241174.49 1320.64 178137.47 241149.65 1321.21 178130.34 241050.17 1328.83 178129.74 241042.31 1331.32 178128.82 241030.02 1334.62 178127.64 241014.07 1337.76 178127.02 241005.74 1339.94 178126.72 241001.81 1341.03 178123.45 240956.31 1344.93 178123.17 240952.14 1344.65 178120.84 240917.14 1336.61 178119.03 240890.97 1335.17 178118.11 240878.01 1335.29 178117.82 240873.81 1335.20 178117.23 240865.49 1335.42 178115.43 240839.89 1335.59 178096.13 240561.53 1320.86 178095.82 240557.04 1320.76 178107.70 240744.93 1322.53 178107.99 240749.62 1324.17 178112.05 240813.04 1334.95 178112.86 240825.18 1334.84 178113.45 240834.30 1335.93 178116.59 240881.06 1334.90 178122.13 240966.58 1344.75 178123.01 240979.77 1344.45 178123.81 240991.51 1343.77 178124.99 241008.02 1338.64 178131.29 241097.96 1320.76 178134.62 241147.78 1320.22 178136.00 241168.66 1321.10 178136.55 241176.72 1320.27 178136.84 241181.29 1320.84 178137.14 241185.84 1321.25 178145.90 241322.76 1341.71 178146.50 241331.16 1339.51 178147.34 241343.12 1336.66 178151.29 241400.62 1329.69 178151.84 241409.11 1330.43 178152.12 241413.13 1330.02 178154.05 241442.18 1329.97 178154.88 241454.69 1330.40 178156.52 241479.70 1331.48 178158.67 241512.30 1332.42 178158.93 241516.32 1332.70 178160.02 241532.83 1333.52 178162.46 241569.91 1334.86 178162.74 241574.33 1335.74 178165.40 241614.97 1337.83 178178.28 241810.01 1342.54 178180.74 241847.34 1343.25 178181.02 241851.77 1344.12 178190.92 242000.78 1344.09 178193.57 242040.17 1342.44 178195.86 242086.17 1348.47 178192.83 242041.32 1342.18 178188.87 241985.56 1345.52 178187.70 241968.77 1345.42 178184.26 241919.34 1344.14 178183.05 241902.14 1344.64 178180.12 241860.25 1344.68 178178.77 241840.38 1342.90 178177.26 241818.88 1342.90 178170.23 241715.98 1333.54 178165.72 241652.95 1340.01 178164.87 241640.50 1338.50 178160.01 241570.21 1335.55 178157.77 241537.61 1333.35 178156.33 241516.61 1332.17 178155.46 241504.08 1331.93 178153.76 241479.48 1330.96 178153.16 241470.97 1331.14 178151.77 241450.84 1330.04 178147.38 241388.19 1330.88 178146.84 241380.59 1331.51 178146.55 241376.57 1331.84 178143.29 241331.59 1339.15 178138.61 241265.15 1341.28 178126.06 241080.62 1323.40 178124.60 241060.49 1326.30 178123.43 241044.51 1329.51 178120.42 241004.10 1340.10 178118.90 240983.34 1344.47 178117.72 240966.59 1345.44 178116.87 240953.98 1343.92 178108.88 240837.07 1335.07 178090.11 240563.79 1321.75 178089.50 240555.00 1322.12 178102.03 240751.14 1324.92 178105.40 240804.03 1332.84 178107.10 240830.27 1335.01 178108.25 240847.49 1334.80 178110.47 240880.75 1333.77 178111.03 240889.14 1334.02 178111.88 240902.30 1335.05 178114.11 240937.40 1340.56 178115.49 240959.16 1344.51 178115.75 240963.36 1345.03 178116.30 240971.53 1344.74 178122.61 241061.67 1325.76 178124.29 241086.31 1322.76 178132.04 241202.93 1321.44 178132.80 241215.32 1324.49 178136.67 241279.22 1345.40 178139.70 241324.03 1340.88 178140.85 241340.42 1337.39 178144.52 241393.88 1330.22 178149.15 241464.05 1330.36 178150.22 241480.55 1331.74 178151.04 241492.66 1330.57 178153.19 241525.68 1332.67 178153.73 241534.16 1333.30 178157.43 241591.20 1337.65 178166.27 241724.30 1334.85 178174.01 241844.01 1344.00 178179.04 241920.58 1345.08 178179.59 241928.90 1345.09 178186.18 242027.96 1342.32 178188.14 242057.92 1343.27 178188.41 242062.06 1343.75 178189.98 242087.32 1348.76 178190.26 242091.81 1349.71 178190.52 242095.96 1350.18 178187.96 242067.54 1345.49 178184.47 242017.13 1343.13 178178.61 241933.68 1344.73 178177.41 241916.52 1344.90 178177.14 241912.45 1344.43 178175.97 241895.79 1344.64 178172.51 241846.19 1344.48 178171.61 241833.38 1344.44 178170.19 241812.60 1343.01 178168.44 241787.24 1341.87 178159.83 241663.00 1339.65 178155.83 241605.14 1338.03 178153.05 241564.53 1334.68 178152.78 241560.52 1334.20 178149.05 241506.40 1332.02 178148.22 241494.33 1331.36 178147.67 241486.28 1330.98 178147.38 241482.23 1331.47 178147.07 241477.76 1331.30 178146.23 241465.26 1329.88 178140.77 241386.92 1330.19 178139.86 241374.41 1331.93 178139.29 241366.36 1332.71 178136.89 241333.42 1338.58 178130.63 241242.45 1334.73 178129.88 241229.92 1328.25 178127.64 241196.07 1321.39 178127.33 241191.51 1320.93 178119.51 241079.00 1321.06 178119.18 241074.61 1322.36 178118.30 241062.55 1324.31 178118.01 241058.59 1325.42 178115.01 241018.03 1335.50 178114.71 241014.07 1336.49 178109.97 240947.26 1342.06 178109.41 240938.52 1339.39 178108.21 240920.39 1335.93 178107.93 240916.15 1335.51 178107.07 240903.42 1334.17 178106.78 240899.09 1333.35 178104.68 240869.02 1333.91 178103.48 240851.96 1334.76 178103.19 240847.70 1334.45 178102.28 240834.50 1333.96 178101.38 240821.25 1333.30 178100.23 240804.58 1332.28 178097.23 240759.77 1326.65 178084.24 240571.30 1322.16 178083.29 240557.69 1322.88 178082.23 240550.98 1323.13 178082.52 240555.23 1322.51 178096.00 240760.54 1326.91 178096.28 240764.92 1327.36 178100.79 240835.00 1333.66 178103.58 240877.38 1333.81 178103.89 240881.94 1333.44 178105.84 240911.73 1334.38 178106.11 240916.01 1335.08 178107.48 240937.88 1338.92 178108.54 240955.06 1342.82 178108.84 240959.75 1343.52 178109.65 240972.22 1344.33 178109.92 240976.32 1344.29 178112.51 241013.26 1335.69 178113.64 241029.70 1332.87 178115.35 241053.85 1326.46 178127.09 241232.93 1329.62 178128.10 241250.39 1336.88 178136.00 241368.98 1332.10 178136.30 241373.44 1331.42 178136.60 241377.90 1331.22 178136.84 241381.47 1330.87 178142.60 241468.58 1329.58 178143.07 241476.15 1330.68 178143.33 241480.17 1330.90 178143.62 241484.63 1331.07 178143.90 241488.67 1330.68 178144.19 241493.13 1330.87 178144.97 241505.18 1331.43 178147.89 241550.24 1333.83 178151.60 241608.12 1338.71 178151.87 241612.14 1338.77 178152.13 241616.18 1338.74 178158.19 241707.70 1336.78 178163.26 241786.30 1341.90 178179.15 242028.18 1342.23 178182.68 242083.47 1347.77 178183.20 242091.67 1349.06 178183.45 242095.77 1349.75 178183.54 242106.02 1350.89 178182.74 242094.05 1349.33 178181.10 242069.13 1344.65 178180.78 242064.50 1344.17 178180.54 242060.59 1342.77 178175.81 241993.07 1345.34 178173.80 241964.13 1345.27 178172.92 241951.18 1344.84 178170.04 241909.56 1344.27 178161.69 241788.70 1342.92 178160.33 241768.20 1339.84 178158.69 241743.64 1336.51 178157.54 241726.90 1336.08 178151.72 241643.50 1338.52 178148.89 241602.62 1338.21 178144.38 241536.09 1333.23 178143.00 241515.97 1332.06 178142.14 241503.44 1331.82 178141.29 241490.91 1331.19 178140.72 241482.43 1330.25 178134.45 241391.98 1330.17 178130.94 241342.87 1336.32 178129.70 241326.00 1339.60 178129.41 241322.01 1340.67 178125.37 241264.01 1341.47 178107.84 241010.28 1337.62 178106.37 240990.63 1343.29 178105.76 240982.00 1343.59 178104.62 240965.56 1343.69 178103.74 240952.51 1342.35 178103.43 240947.70 1341.08 178101.75 240921.76 1335.05 178101.47 240917.43 1334.11 178100.58 240904.31 1333.20 178098.49 240874.13 1333.12 178097.29 240857.02 1333.71 178097.00 240852.86 1333.84 178078.78 240585.88 1320.94 178078.45 240581.17 1321.61 178078.14 240576.80 1321.84 178077.16 240563.02 1323.53 178078.21 240589.57 1321.41 178087.85 240736.92 1320.89 178088.44 240746.35 1322.38 178092.61 240812.94 1332.31 178096.79 240876.87 1332.41 178097.33 240885.27 1332.65 178097.64 240889.72 1331.74 178098.18 240898.20 1332.44 178098.45 240902.36 1332.41 178098.75 240907.05 1332.75 178099.01 240911.38 1333.71 178099.28 240915.54 1333.73 178099.82 240924.17 1335.55 178102.25 240963.57 1343.00 178102.78 240971.90 1343.68 178104.77 241001.45 1340.29 178105.57 241012.79 1336.98 178109.29 241065.93 1322.90 178118.79 241211.64 1322.77 178119.52 241224.08 1326.93 178120.29 241236.89 1330.51 178121.74 241262.11 1341.15 178122.25 241270.73 1344.02 178125.79 241324.03 1340.12 178126.07 241328.01 1338.99 178126.66 241336.41 1336.70 178129.40 241376.92 1330.95 178129.97 241385.40 1330.10 178136.13 241480.15 1330.28 178136.39 241484.18 1330.08 178137.45 241500.68 1331.39 178138.01 241509.19 1331.24 178138.77 241521.22 1332.26 178139.87 241538.18 1333.14 178140.92 241554.27 1333.62 178143.26 241591.17 1337.77 178144.58 241611.70 1338.84 178151.44 241715.87 1336.90 178153.07 241740.77 1336.93 178153.32 241744.78 1337.45 178155.92 241785.86 1342.30 178158.04 241818.82 1344.11 178159.15 241836.00 1345.11 178163.86 241907.72 1344.41 178166.64 241950.24 1344.63 178166.91 241954.38 1344.84 178167.45 241962.67 1345.18 178168.84 241984.08 1345.27 178169.14 241988.67 1345.60 178170.58 242010.37 1344.82 178175.84 242091.91 1348.97 178176.63 242104.62 1351.21 178175.23 242090.77 1348.67 178172.79 242053.51 1342.21 178171.95 242040.99 1341.19 178167.24 241973.41 1345.11 178166.39 241960.89 1344.80 178165.52 241948.27 1345.05 178165.23 241944.08 1345.14 178160.60 241876.94 1345.85 178157.49 241831.26 1344.86 178157.23 241827.30 1343.97 178150.29 241724.15 1336.40 178141.99 241603.57 1338.13 178137.89 241542.44 1333.28 178135.93 241513.39 1331.50 178135.08 241500.87 1330.72 178134.52 241492.80 1331.04 178134.26 241488.78 1330.61 178125.43 241360.34 1331.59 178121.86 241311.52 1343.35 178119.04 241270.50 1343.66 178117.50 241245.37 1334.18 178116.99 241237.11 1331.27 178115.62 241215.03 1324.06 178105.92 241073.06 1322.35 178104.73 241056.62 1325.71 178104.45 241052.62 1326.50 178104.16 241048.62 1327.27 178102.67 241028.42 1332.88 178100.60 241000.36 1340.51 178098.83 240975.16 1342.87 178093.40 240892.95 1331.30 178092.25 240876.44 1332.35 178091.92 240871.79 1332.39 178091.02 240858.88 1333.02 178090.13 240845.77 1332.82 178089.55 240837.23 1332.20 178088.36 240819.64 1331.05 178087.48 240807.18 1332.06 178072.85 240591.79 1322.10 178071.34 240582.15 1322.31 178071.60 240586.19 1322.67 178082.31 240751.74 1324.28 178089.16 240859.87 1332.52 178092.79 240916.11 1333.36 178094.92 240950.86 1339.94 178095.20 240955.70 1341.47 178095.43 240959.48 1342.13 178097.89 240997.21 1341.20 178103.81 241082.71 1320.97 178116.07 241279.45 1345.20 178118.25 241312.27 1342.02 178118.79 241320.23 1340.28 178119.07 241324.20 1339.31 178119.92 241336.61 1336.42 178121.00 241352.63 1334.44 178122.67 241377.58 1330.93 178122.97 241382.04 1330.73 178123.26 241386.51 1330.41 178130.17 241493.34 1330.01 178130.67 241501.36 1330.93 178130.93 241505.39 1330.67 178131.46 241513.86 1331.65 178131.99 241522.33 1332.43 178132.21 241525.88 1333.02 178134.04 241554.47 1333.90 178137.15 241603.90 1338.25 178138.22 241620.51 1338.03 178143.01 241695.08 1338.98 178143.29 241699.18 1338.59 178143.82 241707.36 1338.16 178147.30 241761.88 1340.11 178147.56 241765.94 1340.27 178151.99 241836.19 1345.30 178154.73 241878.68 1345.86 178155.00 241882.87 1345.53 178156.90 241912.07 1344.58 178159.40 241950.85 1345.04 178160.22 241963.43 1344.89 178161.88 241989.08 1344.77 178170.04 242117.58 1353.38 178167.91 242092.85 1348.66 178167.65 242088.82 1347.72 178167.39 242084.81 1346.69 178165.74 242059.69 1342.80 178163.99 242034.12 1342.93 178159.64 241971.23 1345.11 178152.75 241871.01 1346.39 178149.35 241820.95 1344.48 178149.05 241816.76 1344.97 178148.51 241808.67 1344.21 178148.24 241804.60 1344.01 178147.95 241800.47 1344.13 178144.37 241746.68 1338.60 178140.94 241696.78 1339.27 178136.11 241626.10 1338.63 178132.78 241576.88 1336.31 178128.90 241518.85 1331.64 178128.38 241511.24 1331.34 178127.51 241498.28 1330.33 178116.38 241337.24 1335.85 178115.21 241321.28 1339.99 178109.68 241238.06 1331.25 178109.19 241230.29 1329.21 178108.91 241225.65 1327.18 178096.93 241050.38 1326.69 178093.63 241005.67 1339.35 178092.16 240985.27 1343.16 178091.33 240972.75 1342.09 178087.91 240920.10 1332.87 178087.35 240911.65 1332.17 178086.78 240903.23 1331.75 178085.61 240885.94 1331.13 178085.04 240877.63 1331.40 178084.75 240873.42 1331.31 178083.25 240851.64 1331.94 178080.03 240803.83 1329.89 178076.21 240745.53 1321.86 178066.78 240607.08 1320.96 178066.15 240598.08 1321.99 178065.85 240594.03 1323.20 178064.04 240568.35 1326.07 178063.38 240559.22 1328.40 178062.32 240552.86 1328.43 178074.69 240741.64 1320.98 178075.30 240751.66 1322.98 178076.37 240768.94 1325.78 178079.40 240817.01 1329.95 178080.52 240834.51 1330.74 178084.91 240902.52 1331.40 178085.74 240915.66 1332.46 178088.15 240955.31 1340.83 178090.34 240989.91 1342.93 178096.77 241082.83 1320.88 178115.36 241373.60 1331.27 178115.62 241377.62 1331.10 178115.88 241381.63 1330.90 178116.19 241386.10 1330.15 178123.11 241493.34 1330.14 178123.88 241505.41 1330.44 178124.13 241509.41 1331.00 178126.24 241542.86 1333.27 178126.48 241546.84 1334.15 178126.73 241550.84 1334.64 178127.26 241558.92 1334.23 178130.12 241604.36 1337.79 178133.27 241653.60 1339.16 178133.82 241662.11 1339.37 178135.39 241686.45 1339.04 178139.40 241748.73 1339.59 178147.59 241877.96 1346.65 178150.65 241924.80 1344.93 178156.77 242019.54 1344.02 178159.33 242058.89 1343.05 178160.39 242075.85 1345.24 178160.62 242079.85 1346.29 178162.42 242109.36 1351.43 178162.78 242122.76 1353.64 178157.03 242035.77 1343.08 178152.04 241963.53 1345.40 178151.48 241955.23 1345.05 178145.76 241871.86 1345.90 178145.43 241867.18 1346.38 178143.20 241834.32 1345.64 178142.92 241830.20 1345.72 178137.09 241743.27 1339.36 178133.41 241689.41 1339.43 178127.78 241606.72 1338.17 178127.24 241598.67 1337.75 178121.98 241520.08 1332.22 178121.70 241516.06 1332.17 178121.44 241512.04 1331.64 178120.87 241503.55 1331.09 178120.30 241495.07 1330.40 178113.28 241392.11 1329.96 178113.00 241388.08 1330.44 178112.42 241380.04 1331.50 178112.15 241376.01 1331.61 178111.84 241371.54 1331.62 178111.55 241367.52 1332.29 178111.30 241363.95 1332.76 178110.42 241351.45 1333.82 178104.91 241273.67 1344.14 178089.84 241047.70 1327.06 178089.52 241043.25 1327.83 178088.89 241035.10 1331.57 178088.28 241026.75 1333.71 178085.68 240991.10 1342.38 178085.09 240982.35 1341.91 178081.73 240931.31 1335.93 178080.88 240917.77 1332.55 178080.57 240912.94 1331.45 178080.29 240908.83 1331.72 178074.18 240818.20 1328.69 178073.31 240805.39 1328.21 178072.71 240796.26 1327.41 178060.36 240612.70 1321.42 178059.76 240604.31 1322.79 178059.16 240595.88 1324.10 178057.00 240565.43 1328.96 178067.93 240746.43 1321.63 178073.42 240834.20 1329.82 178074.23 240846.93 1330.35 178075.34 240864.17 1330.34 178075.64 240868.97 1331.04 178075.91 240873.02 1330.38 178076.98 240889.80 1330.76 178077.28 240894.45 1330.79 178078.34 240911.34 1332.05 178078.61 240915.52 1332.17 178080.23 240942.26 1337.41 178082.07 240972.31 1341.72 178100.54 241259.19 1339.50 178102.56 241292.44 1344.94 178102.83 241296.42 1344.51 178103.10 241300.40 1343.83 178107.53 241366.07 1332.47 178107.80 241370.08 1331.79 178108.60 241382.13 1330.63 178116.02 241497.87 1330.76 178116.27 241501.89 1330.95 178116.78 241509.94 1331.14 178118.57 241538.49 1332.99 178137.12 241832.03 1346.03 178143.43 241930.43 1345.54 178150.05 242033.06 1343.49 178151.41 242054.60 1344.10 178152.26 242068.05 1345.18 178152.76 242076.06 1345.32 178146.98 241999.35 1345.28 178146.38 241990.41 1345.45 178144.71 241965.67 1345.42 178142.74 241936.44 1345.13 178131.83 241773.93 1342.64 178131.61 241770.37 1342.10 178130.77 241757.78 1341.16 178130.22 241749.25 1340.43 178125.18 241674.61 1340.61 178124.89 241670.51 1341.11 178124.59 241666.02 1340.88 178124.09 241658.44 1340.15 178120.46 241604.24 1337.94 178115.84 241534.60 1332.69 178115.34 241527.02 1331.89 178114.73 241518.05 1332.02 178114.46 241514.04 1331.58 178113.35 241497.48 1331.11 178113.07 241493.03 1330.19 178106.09 241390.06 1330.17 178105.81 241386.03 1330.28 178105.22 241377.54 1331.04 178104.95 241373.51 1331.37 178104.36 241365.02 1332.13 178101.82 241328.91 1336.54 178098.86 241287.71 1344.88 178094.48 241216.49 1322.73 178082.80 241045.21 1327.61 178081.93 241033.45 1331.62 178081.31 241025.26 1334.90 178080.45 241013.40 1337.99 178079.52 241000.70 1341.41 178074.75 240927.84 1333.70 178073.92 240915.05 1331.98 178070.77 240867.84 1330.34 178069.89 240854.70 1329.97 178069.32 240846.31 1330.09 178068.16 240828.74 1328.94 178067.00 240810.96 1327.17 178062.88 240748.03 1321.45 178055.12 240632.76 1321.04 178054.83 240628.46 1321.35 178054.20 240619.36 1321.93 178051.50 240581.21 1328.61 178050.29 240575.74 1329.47 178053.02 240616.87 1323.08 178061.30 240746.92 1321.19 178061.57 240751.46 1322.20 178062.94 240773.88 1324.67 178068.09 240856.86 1330.29 178070.24 240890.87 1330.67 178070.76 240899.21 1330.63 178072.58 240928.99 1334.26 178072.86 240933.70 1334.88 178074.45 240960.24 1339.59 178074.70 240964.50 1340.44 178074.96 240968.69 1340.91 178075.54 240977.93 1341.48 178078.77 241027.00 1334.45 178093.41 241259.87 1339.00 178096.52 241309.50 1341.07 178097.60 241325.43 1337.38 178100.33 241366.83 1331.63 178100.85 241374.87 1331.31 178108.68 241498.69 1331.27 178108.94 241502.72 1331.13 178109.19 241506.73 1331.68 178109.43 241510.73 1332.25 178109.70 241514.80 1331.31 178109.93 241518.79 1332.24 178110.73 241531.71 1333.48 178111.50 241543.82 1333.10 178113.00 241568.31 1335.65 178114.51 241592.81 1337.67 178121.55 241705.01 1340.04 178122.09 241713.23 1339.30 178124.36 241750.00 1341.89 178125.66 241771.13 1343.26 178139.19 241985.96 1345.33 178146.72 242115.37 1351.88 178142.92 242056.69 1345.54 178136.72 241964.19 1345.79 178135.05 241939.17 1345.41 178133.27 241913.27 1347.66 178114.35 241627.72 1338.31 178112.99 241607.12 1337.54 178105.42 241491.85 1330.73 178105.17 241487.84 1329.93 178097.98 241380.43 1330.80 178097.14 241367.91 1330.90 178096.60 241359.86 1331.24 178088.34 241235.66 1329.54 178088.10 241231.53 1328.33 178077.91 241076.57 1321.01 178075.90 241048.18 1327.12 178075.57 241043.90 1329.15 178075.00 241036.01 1331.40 178073.25 241012.04 1338.97 178072.37 240999.63 1341.31 178071.55 240987.37 1341.70 178071.27 240983.28 1341.79 178069.60 240957.10 1338.57 178069.33 240952.87 1337.99 178068.22 240935.24 1334.51 178067.68 240926.79 1333.67 178067.41 240922.36 1332.17 178067.14 240918.12 1331.75 178066.84 240913.46 1331.52 178065.42 240891.91 1330.31 178063.42 240861.49 1329.45 178057.70 240773.89 1324.52 178056.26 240751.46 1322.14 178049.20 240644.84 1320.94 178047.14 240628.15 1322.90 178047.42 240632.33 1322.22 178048.49 240649.02 1321.14 178062.82 240879.99 1330.89 178063.09 240884.07 1330.39 178065.45 240922.45 1332.57 178065.73 240927.33 1334.04 178067.29 240953.27 1337.66 178067.79 240961.77 1339.15 178068.58 240974.94 1341.25 178068.83 240979.13 1341.76 178071.24 241016.45 1338.35 178072.93 241040.74 1329.89 178074.05 241056.92 1324.93 178074.31 241061.02 1324.87 178074.58 241064.90 1323.17 178084.69 241227.70 1328.02 178085.41 241240.52 1331.97 178088.04 241286.31 1343.89 178088.87 241299.17 1342.50 178092.44 241352.39 1331.00 178092.69 241356.40 1330.64 178092.95 241360.43 1330.54 178093.70 241372.50 1330.54 178094.24 241380.99 1330.24 178100.39 241479.36 1330.38 178103.43 241528.93 1333.10 178104.93 241553.45 1334.88 178105.19 241557.50 1334.66 178105.42 241561.50 1335.10 178105.70 241565.98 1335.19 178109.46 241627.20 1338.28 178115.36 241722.96 1340.63 178127.11 241914.76 1348.72 178127.43 241919.62 1347.51 178133.11 242010.07 1344.64 178135.45 242048.57 1347.00 178136.31 242062.04 1346.04 178137.16 242075.53 1345.17 178136.17 242072.57 1345.75 178134.41 242046.32 1346.70 178132.77 242021.27 1345.13 178129.67 241975.09 1346.55 178128.29 241954.24 1346.12 178128.03 241950.17 1345.59 178126.35 241925.30 1347.11 178122.76 241871.40 1347.19 178117.84 241796.84 1344.95 178102.43 241561.66 1334.28 178100.51 241532.58 1333.50 178097.31 241483.46 1330.59 178096.75 241474.97 1330.14 178089.10 241359.56 1329.95 178088.82 241355.54 1330.38 178087.67 241338.58 1331.81 178081.11 241239.60 1331.52 178080.87 241235.47 1330.07 178080.62 241231.33 1328.59 178070.23 241072.51 1322.64 178068.47 241047.77 1328.50 178068.18 241043.86 1329.95 178065.56 241007.64 1340.89 178062.53 240961.11 1338.53 178060.63 240930.86 1333.74 178060.33 240926.19 1333.45 178059.26 240908.99 1330.43 178058.12 240891.80 1330.18 178057.82 240887.18 1330.31 178056.16 240861.99 1329.99 178049.91 240765.06 1323.48 178049.63 240760.71 1323.19 178049.35 240756.20 1322.24 178043.24 240662.34 1321.19 178042.95 240658.15 1321.80 178042.66 240653.84 1321.96 178042.41 240650.12 1322.55 178042.09 240645.25 1322.51 178041.77 240640.32 1322.26 178035.91 240553.09 1330.29 178035.65 240548.97 1329.79 178034.59 240541.10 1330.30 178040.87 240639.30 1322.70 178056.18 240886.83 1329.95 178057.52 240908.81 1330.93 178057.78 240913.09 1331.56 178058.01 240916.89 1332.06 178060.08 240952.02 1337.98 178061.37 240973.45 1340.07 178063.21 241003.26 1340.93 178067.32 241063.78 1324.41 178067.62 241068.15 1322.99 178068.14 241076.19 1321.75 178079.46 241264.42 1340.86 178080.19 241277.05 1343.51 178080.47 241281.51 1343.50 178084.26 241338.69 1332.39 178084.52 241342.69 1331.45 178085.07 241351.17 1330.75 178085.31 241355.20 1330.97 178092.74 241474.58 1330.51 178093.25 241483.07 1331.16 178095.50 241520.11 1333.71 178096.01 241528.17 1333.44 178096.52 241536.66 1333.86 178097.03 241544.72 1333.90 178097.26 241548.72 1334.32 178098.80 241573.75 1335.31 178101.51 241618.41 1338.06 178101.76 241622.44 1338.17 178108.14 241726.18 1341.22 178119.64 241913.96 1348.42 178120.22 241922.91 1347.50 178128.77 242060.78 1347.33 178130.66 242102.82 1348.24 178130.40 242098.71 1347.57 178128.43 242068.56 1346.60 178128.13 242064.19 1347.04 178115.13 241867.21 1347.47 178109.45 241780.13 1344.15 178107.34 241747.66 1342.76 178100.02 241635.71 1339.69 178099.77 241631.71 1339.16 178094.71 241553.54 1334.72 178093.10 241528.95 1334.05 178090.16 241483.40 1331.65 178089.88 241478.94 1331.06 178089.37 241470.91 1330.04 178081.76 241355.51 1330.63 178080.65 241338.99 1331.82 178076.94 241286.25 1343.22 178075.88 241269.68 1341.76 178075.12 241256.97 1338.16 178074.60 241248.33 1335.79 178061.90 241052.06 1326.93 178060.71 241036.06 1333.19 178060.43 241032.16 1334.63 178057.08 240982.77 1339.79 178056.81 240978.58 1339.31 178054.92 240948.81 1336.74 178053.83 240931.23 1333.65 178053.56 240926.91 1332.70 178052.99 240918.00 1331.96 178050.79 240883.86 1330.34 178049.39 240862.29 1329.51 178043.19 240765.18 1322.36 178042.63 240756.34 1321.17 178038.00 240685.48 1321.20 178037.12 240671.88 1320.86 178036.80 240667.28 1321.70 178035.37 240646.27 1324.49 178030.09 240567.31 1330.07 178029.48 240557.98 1330.17 178028.71 240558.16 1330.43 178029.53 240571.47 1330.44 178035.43 240664.78 1322.61 178042.11 240773.83 1323.95 178043.42 240795.38 1325.02 178049.19 240891.06 1330.23 178049.71 240899.38 1330.06 178051.28 240925.75 1332.44 178054.04 240972.82 1338.68 178054.81 240985.85 1340.06 178055.85 241002.79 1340.34 178058.82 241047.80 1330.12 178059.37 241055.50 1326.31 178070.09 241230.75 1327.80 178070.30 241234.94 1330.03 178073.65 241293.80 1342.43 178074.45 241305.73 1339.34 178075.82 241326.08 1333.22 178077.15 241347.05 1331.11 178084.72 241470.55 1330.57 178084.99 241475.02 1330.92 178085.48 241483.07 1331.00 178085.71 241487.08 1331.59 178090.68 241569.37 1334.92 178095.10 241643.48 1340.37 178098.65 241701.56 1340.72 178103.62 241784.35 1345.13 178103.87 241788.46 1344.94 178108.66 241867.87 1348.13 178112.02 241923.03 1348.66 178115.00 241970.85 1346.35 178122.60 242104.80 1348.36 178119.77 242061.17 1348.25 178119.48 242056.82 1348.64 178116.03 242002.92 1346.01 178115.24 241990.45 1345.31 178112.73 241952.41 1346.69 178111.09 241927.54 1348.26 178095.08 241678.86 1341.82 178089.59 241592.60 1336.74 178086.44 241543.42 1334.94 178086.16 241538.97 1334.57 178082.46 241480.91 1331.52 178073.73 241345.88 1330.73 178073.40 241340.97 1331.20 178073.10 241336.51 1331.57 178070.58 241300.64 1340.80 178070.27 241296.22 1341.83 178069.19 241280.27 1344.06 178066.25 241229.16 1327.08 178065.98 241225.10 1326.92 178054.89 241053.68 1327.08 178052.37 241018.37 1338.34 178051.23 241001.41 1340.66 178048.54 240958.81 1337.40 178043.39 240876.52 1329.54 178040.09 240824.89 1328.36 178039.54 240816.40 1328.19 178038.44 240798.25 1324.94 178037.59 240784.97 1324.69 178036.20 240762.66 1322.58 178035.62 240753.45 1321.86 178031.08 240683.30 1322.76 178030.76 240678.59 1323.17 178030.20 240670.13 1323.98 178023.85 240573.60 1330.33 178023.31 240565.22 1330.31 178021.82 240542.82 1332.78 178021.53 240538.49 1333.17 178023.31 240576.52 1329.99 178024.12 240589.72 1329.82 178029.15 240670.38 1324.46 178030.22 240687.16 1322.36 178030.49 240691.30 1321.64 178031.58 240708.84 1320.69 178039.16 240836.04 1329.29 178041.47 240874.46 1329.85 178045.02 240934.56 1333.99 178046.07 240952.33 1335.51 178046.27 240956.23 1336.84 178047.80 240982.27 1339.01 178048.57 240995.16 1339.56 178048.81 240999.37 1340.21 178050.39 241024.47 1337.29 178052.78 241060.38 1326.73 178063.09 241231.53 1327.77 178064.86 241265.49 1340.84 178065.55 241278.17 1344.39 178066.27 241289.72 1343.18 178068.16 241317.97 1334.28 178070.02 241347.40 1330.39 178070.26 241351.42 1330.12 178077.95 241479.44 1331.32 178079.64 241508.46 1333.97 178080.59 241524.54 1334.84 178080.85 241528.99 1335.42 178081.35 241537.08 1334.81 178083.30 241569.77 1335.41 178093.86 241747.93 1342.99 178096.05 241784.90 1344.87 178096.29 241788.97 1345.00 178101.80 241881.72 1348.24 178104.57 241927.87 1348.08 178105.65 241945.59 1347.57 178106.17 241954.08 1346.96 178103.98 241941.78 1348.04 178097.36 241838.79 1345.49 178095.46 241809.57 1345.65 178094.11 241788.66 1345.60 178090.43 241731.01 1343.21 178090.16 241726.55 1342.68 178087.26 241681.23 1340.74 178086.75 241673.53 1341.18 178084.08 241631.50 1338.90 178083.83 241627.49 1338.58 178083.57 241623.47 1338.36 178082.85 241611.52 1336.25 178082.57 241607.46 1336.62 178080.98 241582.43 1335.44 178079.65 241561.84 1335.18 178078.89 241549.78 1334.72 178076.75 241516.23 1334.64 178074.72 241483.69 1331.79 178074.00 241472.09 1331.13 178066.33 241351.85 1330.39 178065.77 241343.38 1331.41 178064.16 241319.35 1334.97 178059.19 241240.44 1331.64 178049.54 241085.50 1320.84 178043.70 241000.17 1339.41 178043.45 240996.04 1339.22 178043.19 240991.85 1338.84 178042.64 240983.07 1338.08 178039.22 240927.50 1332.60 178037.82 240905.09 1331.38 178037.57 240900.66 1329.99 178035.70 240871.54 1330.64 178033.22 240831.96 1328.83 178030.49 240787.75 1324.69 178026.61 240725.69 1321.60 178024.66 240695.27 1322.55 178016.48 240579.11 1331.16 178017.52 240595.63 1329.07 178017.80 240599.93 1328.71 178023.35 240689.59 1323.07 178024.14 240702.33 1322.12 178024.67 240711.05 1322.40 178024.90 240715.02 1322.91 178025.72 240728.02 1321.34 178026.01 240732.72 1321.01 178026.27 240737.04 1321.07 178027.05 240750.02 1321.44 178027.32 240754.18 1320.95 178028.11 240767.98 1322.89 178030.15 240802.87 1326.41 178032.98 240850.41 1329.05 178034.52 240876.35 1330.44 178037.86 240932.60 1333.85 178038.11 240936.79 1334.06 178038.38 240941.49 1334.57 178039.12 240954.13 1335.80 178039.37 240958.33 1336.18 178040.63 240979.69 1337.73 178042.16 241005.54 1339.36 178042.66 241013.64 1338.68 178043.17 241021.75 1338.01 178056.39 241237.93 1331.14 178062.59 241341.05 1331.08 178062.84 241345.07 1330.46 178070.69 241477.13 1331.60 178075.27 241555.38 1335.48 178076.51 241576.02 1335.43 178079.64 241629.69 1338.57 178080.12 241638.14 1339.58 178082.80 241683.54 1340.62 178086.93 241754.12 1344.18 178093.81 241870.84 1347.57 178101.21 241994.80 1346.55 178105.25 242063.75 1349.49 178107.67 242103.66 1347.71 178094.37 241907.59 1349.06 178094.10 241903.44 1349.09 178093.83 241899.26 1349.31 178086.76 241787.91 1345.98 178082.86 241725.91 1342.40 178082.34 241717.78 1342.39 178080.82 241693.25 1339.98 178076.86 241631.27 1339.07 178076.09 241618.82 1337.77 178074.54 241594.24 1336.73 178072.42 241561.11 1336.62 178070.87 241536.57 1335.43 178070.33 241528.08 1335.33 178068.30 241495.55 1333.00 178066.49 241466.56 1330.76 178066.25 241462.55 1330.11 178059.11 241351.27 1330.61 178058.60 241343.23 1330.74 178051.47 241231.20 1329.15 178042.01 241080.58 1322.09 178039.74 241048.23 1332.10 178037.58 241016.42 1338.69 178035.71 240986.64 1337.81 178035.45 240982.46 1337.38 178030.16 240896.36 1329.38 178029.87 240891.61 1328.80 178029.07 240879.21 1329.50 178027.68 240857.47 1330.15 178024.15 240800.42 1326.37 178021.71 240760.88 1323.13 178021.44 240756.60 1323.13 178021.17 240752.28 1322.94 178020.60 240743.06 1322.23 178020.30 240738.35 1322.44 178020.03 240734.07 1322.48 178019.73 240729.29 1322.47 178018.39 240708.37 1322.97 178007.52 240540.11 1333.15 178010.99 240607.03 1328.79 178019.30 240743.89 1322.53 178019.55 240748.18 1322.54 178020.09 240757.49 1323.59 178020.60 240765.88 1322.89 178020.82 240769.97 1324.10 178021.36 240779.02 1324.26 178021.90 240788.11 1324.65 178022.62 240800.74 1326.10 178022.90 240805.52 1326.39 178023.40 240814.11 1326.90 178024.12 240826.57 1327.90 178024.40 240831.33 1328.23 178024.92 240840.47 1329.28 178025.17 240844.70 1329.38 178026.70 240870.59 1330.37 178026.95 240874.71 1330.00 178027.99 240891.61 1328.36 178029.24 240913.42 1330.78 178030.48 240935.23 1333.81 178031.43 240951.59 1335.13 178032.70 240973.36 1336.20 178033.48 240986.83 1337.28 178033.98 240995.07 1337.31 178035.46 241020.34 1338.34 178035.99 241028.82 1337.15 178048.02 241227.32 1327.23 178048.70 241240.74 1333.24 178048.92 241244.85 1334.27 178051.23 241286.95 1343.55 178063.41 241487.86 1332.64 178065.83 241529.41 1335.08 178067.06 241550.05 1334.72 178067.95 241566.01 1337.79 178069.48 241591.25 1336.05 178069.99 241599.78 1336.06 178073.05 241652.92 1340.49 178081.55 241797.92 1346.09 178082.61 241815.43 1344.84 178088.78 241920.42 1348.29 178091.13 241959.58 1347.24 178094.39 242014.65 1347.52 178100.59 242119.15 1348.26 178092.79 242003.84 1346.97 178088.55 241937.17 1347.57 178087.21 241916.22 1348.35 178086.94 241912.05 1348.43 178086.67 241907.85 1348.68 178083.58 241858.23 1346.28 178083.10 241850.51 1345.93 178066.02 241577.32 1336.31 178064.94 241560.65 1337.93 178063.19 241532.16 1335.36 178060.36 241486.65 1333.12 178059.39 241470.61 1331.03 178058.86 241462.12 1330.72 178052.12 241355.28 1330.19 178051.57 241346.80 1330.91 178051.27 241342.34 1331.33 178050.74 241334.33 1332.77 178046.40 241269.10 1342.68 178045.23 241248.14 1335.48 178044.76 241239.43 1332.19 178044.26 241230.73 1329.56 178033.49 241060.06 1329.63 178031.56 241031.86 1336.18 178031.30 241027.83 1336.66 178026.82 240956.33 1335.35 178025.25 240930.56 1332.71 178022.86 240891.45 1328.86 178020.72 240857.60 1329.42 178018.52 240822.20 1327.96 178018.00 240813.40 1326.43 178017.24 240800.84 1325.03 178016.65 240791.24 1324.32 178015.31 240769.91 1324.15 178013.64 240743.39 1324.49 178013.37 240739.06 1324.30 178012.82 240730.61 1324.82 178009.42 240678.06 1329.03 178006.89 240637.88 1328.69 178004.37 240598.16 1329.38 178002.07 240562.55 1331.63 178000.63 240540.49 1333.59 178000.17 240544.83 1333.45 178000.43 240549.06 1332.75 178005.11 240626.93 1329.00 178005.40 240631.68 1328.62 178006.17 240644.79 1328.56 178006.69 240653.42 1328.22 178014.10 240777.43 1324.14 178014.60 240785.94 1324.05 178016.08 240812.10 1326.92 178017.89 240843.67 1329.57 178018.35 240851.75 1330.14 178018.85 240860.06 1329.68 178019.60 240872.51 1328.94 178023.09 240933.17 1333.23 178023.84 240946.21 1333.90 178026.33 240989.33 1336.41 178030.09 241051.78 1332.57 178042.41 241264.48 1341.66 178043.09 241277.12 1344.34 178045.93 241321.88 1334.81 178047.70 241350.42 1330.42 178054.00 241457.88 1331.03 178054.24 241461.91 1331.06 178054.46 241465.93 1331.51 178054.73 241470.42 1331.30 178055.18 241478.44 1332.61 178056.12 241494.97 1333.97 178056.35 241498.99 1334.28 178056.60 241503.45 1334.74 178061.18 241581.84 1335.80 178061.42 241585.88 1335.92 178061.88 241593.93 1336.34 178062.14 241598.41 1336.51 178064.02 241631.09 1338.29 178074.08 241805.27 1346.06 178075.35 241826.45 1344.93 178076.80 241851.51 1345.68 178077.27 241860.00 1346.97 178080.22 241910.49 1347.73 178080.44 241914.53 1348.32 178080.73 241919.22 1347.95 178084.52 241983.23 1346.37 178088.97 242060.33 1350.29 178078.74 241908.05 1347.27 178072.27 241804.41 1345.79 178069.19 241755.06 1345.04 178065.15 241688.85 1340.02 178062.53 241647.37 1340.98 178058.04 241573.81 1335.51 178056.95 241556.75 1336.31 178056.71 241552.76 1335.71 178051.14 241462.18 1330.72 178050.90 241458.17 1330.53 178042.29 241322.45 1335.27 178026.57 241068.55 1327.10 178025.20 241048.94 1333.51 178022.80 241011.61 1336.60 178022.26 241002.89 1336.22 178020.71 240977.45 1334.32 178020.19 240969.17 1334.08 178019.68 240960.83 1333.58 178019.17 240952.55 1333.50 178018.88 240947.91 1333.23 178018.08 240935.00 1333.14 178017.82 240930.77 1332.66 178017.55 240925.93 1331.41 178017.04 240917.50 1330.75 178014.38 240874.61 1329.52 178013.82 240865.87 1329.99 178011.17 240823.27 1329.57 178007.97 240770.31 1324.69 178006.57 240748.03 1324.79 178006.01 240739.05 1325.05 178005.73 240734.88 1325.53 178001.59 240669.44 1328.14 178001.32 240665.15 1328.32 178001.03 240678.28 1328.43 178001.29 240682.65 1328.56 178001.51 240686.41 1328.21 178005.88 240759.54 1324.27 178013.10 240884.79 1329.36 178014.55 240910.04 1330.24 178015.54 240927.42 1331.67 178016.28 240940.54 1332.72 178020.22 241008.93 1335.61 178020.45 241013.09 1335.91 178031.43 241195.13 1319.89 178035.17 241267.65 1342.81 178035.82 241279.31 1343.89 178037.91 241312.52 1336.95 178038.16 241316.52 1336.17 178038.43 241320.97 1335.76 178039.69 241340.98 1331.38 178040.65 241357.08 1330.05 178046.45 241456.48 1330.11 178047.61 241477.04 1331.64 178048.76 241497.97 1335.09 178050.42 241526.60 1335.51 178054.90 241604.45 1338.18 178059.70 241687.55 1340.01 178060.86 241707.79 1340.76 178066.34 241803.73 1345.97 178067.08 241816.18 1345.10 178067.34 241820.34 1344.74 178067.85 241829.03 1344.69 178069.02 241849.48 1345.61 178070.47 241874.95 1346.92 178071.46 241891.94 1347.07 178081.35 242063.15 1351.10 178083.51 242098.74 1347.53 178082.60 242096.95 1348.13 178082.31 242092.49 1348.80 178079.76 242053.02 1351.43 178075.48 241983.49 1346.15 178071.49 241920.62 1347.24 178071.24 241916.52 1346.99 178066.07 241833.41 1344.69 178065.55 241825.15 1344.96 178064.45 241807.79 1345.31 178062.42 241775.47 1345.80 178056.28 241675.81 1341.16 178056.04 241672.14 1341.93 178055.78 241668.08 1342.04 178055.22 241659.10 1342.02 178047.91 241539.99 1335.12 178046.39 241515.84 1335.36 178045.33 241498.86 1335.46 178044.61 241486.85 1334.12 178043.39 241466.39 1331.07 178043.15 241462.37 1330.78 178036.71 241359.14 1329.66 178036.42 241354.69 1330.65 178034.85 241330.64 1333.43 178034.55 241326.19 1334.11 178032.88 241301.40 1339.73 178030.78 241269.00 1342.92 178026.54 241193.01 1319.70 178026.01 241184.39 1319.28 178017.21 241048.81 1333.94 178016.40 241036.22 1334.97 178015.38 241019.85 1335.03 178011.97 240964.67 1332.99 178011.71 240960.55 1332.98 178011.42 240956.00 1333.26 178009.32 240921.48 1330.77 178007.75 240895.85 1329.77 178001.08 240787.05 1324.15 178000.58 240779.05 1324.32 178000.60 240805.58 1326.74 178001.60 240823.81 1330.38 178002.57 240841.10 1332.29 178006.10 240900.25 1329.79 178006.86 240913.17 1329.44 178010.31 240973.39 1333.47 178012.29 241007.48 1334.64 178014.27 241041.25 1334.74 178016.86 241081.78 1324.31 178022.82 241181.60 1319.64 178025.11 241223.76 1327.86 178025.33 241227.89 1329.13 178026.00 241241.27 1334.48 178026.42 241249.51 1337.28 178030.57 241319.69 1335.50 178033.06 241360.28 1330.05 178038.89 241459.68 1330.01 178039.32 241467.70 1331.77 178039.58 241472.17 1331.96 178041.40 241504.73 1335.57 178042.36 241521.27 1335.94 178042.59 241525.29 1336.26 178044.80 241562.53 1335.31 178045.02 241566.55 1335.62 178049.95 241653.14 1342.27 178050.68 241665.71 1342.56 178056.43 241765.16 1345.93 178056.67 241769.25 1345.88 178058.38 241798.37 1345.72 178060.08 241827.53 1345.88 178060.34 241832.05 1346.19 178065.31 241916.98 1346.74 178065.55 241921.17 1346.64 178067.76 241958.76 1346.59 178068.03 241963.40 1346.61 178071.20 242018.75 1349.92 178075.32 242088.79 1349.36 178077.71 242128.92 1347.50 178074.89 242092.84 1349.55 178070.60 242024.22 1350.31 178068.64 241991.75 1347.11 178067.88 241979.60 1347.20 178064.53 241925.55 1346.00 178057.52 241813.24 1345.73 178056.97 241804.51 1346.22 178055.42 241779.90 1346.80 178047.23 241647.00 1341.77 178046.25 241630.56 1339.95 178045.76 241622.55 1339.22 178042.27 241565.04 1334.92 178040.96 241544.40 1335.81 178040.46 241536.37 1335.39 178039.93 241527.86 1335.65 178039.43 241519.82 1335.60 178039.18 241515.80 1335.42 178037.92 241495.28 1334.58 178036.93 241478.81 1332.66 178036.68 241474.79 1332.61 178035.94 241462.32 1330.84 178035.71 241458.30 1330.30 178029.22 241355.09 1330.72 178028.97 241351.06 1330.43 178023.58 241269.37 1342.45 178023.31 241264.88 1341.99 178021.47 241231.55 1330.68 178021.24 241227.42 1329.37 178012.16 241081.21 1325.16 178011.59 241072.83 1327.12 178008.87 241031.95 1334.21 178007.06 241002.59 1332.99 178005.45 240976.98 1333.04 178002.35 240926.30 1329.79 178000.62 240937.67 1330.07 178002.33 240968.05 1332.58 178003.08 240980.92 1332.63 178003.56 240989.20 1332.77 178005.28 241019.07 1333.60 178006.03 241031.78 1333.13 178014.47 241172.03 1319.97 178019.20 241261.30 1341.35 178020.85 241289.92 1341.63 178022.10 241309.87 1337.60 178024.41 241347.27 1331.63 178024.88 241355.32 1331.08 178031.18 241463.22 1330.44 178031.38 241466.78 1331.08 178035.63 241540.97 1335.26 178035.89 241545.45 1335.27 178036.56 241557.08 1335.71 178037.56 241574.11 1335.89 178038.05 241582.61 1336.27 178038.47 241590.17 1337.27 178039.64 241610.71 1338.70 178039.87 241614.73 1338.92 178040.82 241631.65 1340.69 178041.04 241635.64 1341.38 178041.27 241639.65 1341.70 178042.48 241660.70 1342.63 178046.14 241723.02 1341.98 178046.76 241734.48 1344.41 178050.90 241805.91 1346.55 178051.88 241822.41 1346.04 178067.79 242095.50 1350.55 178068.90 242113.97 1349.23 178069.15 242118.21 1349.45 178069.43 242122.72 1348.72 178069.74 242127.71 1348.00 178062.49 242020.24 1350.70 178061.29 242000.17 1348.49 178059.06 241963.47 1345.81 178049.67 241812.96 1346.52 178048.89 241800.24 1346.43 178047.10 241771.27 1345.86 178043.36 241709.51 1340.80 178042.35 241693.28 1340.75 178040.21 241659.76 1342.92 178037.46 241614.29 1339.54 178035.99 241590.21 1338.01 178035.75 241586.21 1337.53 178035.50 241581.80 1336.53 178021.78 241359.35 1330.15 178021.49 241354.89 1330.65 178021.24 241350.86 1330.56 178019.61 241325.92 1333.96 178019.38 241322.37 1334.62 178019.09 241317.92 1335.12 178010.36 241172.36 1319.77 178000.53 241019.10 1332.56 178003.50 241115.73 1321.20 178006.92 241174.12 1320.19 178008.57 241203.20 1322.01 178010.69 241245.66 1337.80 178012.02 241270.53 1342.77 178014.84 241316.24 1335.51 178017.35 241357.25 1329.96 178023.34 241460.64 1330.50 178023.76 241468.24 1331.21 178024.00 241472.69 1332.14 178025.87 241505.73 1334.49 178027.54 241534.39 1334.21 178027.78 241538.44 1334.00 178029.44 241567.50 1335.28 178029.67 241571.53 1335.41 178030.13 241579.56 1336.05 178030.56 241587.55 1337.36 178031.73 241608.50 1339.26 178032.19 241616.53 1339.84 178032.40 241620.51 1340.57 178032.85 241628.53 1341.25 178038.39 241724.34 1342.68 178039.06 241736.38 1344.06 178039.28 241740.39 1344.55 178040.47 241761.49 1345.99 178046.06 241857.92 1347.11 178047.80 241887.45 1346.39 178051.14 241943.49 1343.58 178052.26 241963.76 1346.71 178055.41 242019.00 1350.50 178056.38 242036.07 1351.81 178058.67 242075.19 1352.03 178058.93 242079.50 1351.87 178060.81 242111.15 1350.89 178061.34 242119.97 1350.08 178056.23 242047.99 1352.72 178055.98 242043.82 1352.46 178054.25 242015.30 1350.12 178053.99 242011.12 1349.98 178051.49 241969.89 1346.59 178048.13 241916.14 1346.62 178047.30 241903.07 1347.47 178046.26 241886.14 1346.97 178040.80 241798.87 1347.11 178039.77 241782.15 1346.60 178039.51 241778.06 1346.64 178035.80 241716.78 1341.34 178031.85 241654.07 1342.63 178031.33 241645.57 1342.28 178031.10 241641.96 1342.54 178025.65 241552.03 1334.79 178025.40 241548.03 1334.33 178024.88 241539.53 1334.27 178024.11 241527.42 1334.97 178021.55 241485.92 1333.14 178021.31 241481.91 1332.82 178021.03 241477.45 1332.55 178020.33 241465.43 1330.40 178013.62 241358.17 1330.36 178013.09 241349.67 1330.38 178006.28 241243.10 1337.05 178006.02 241238.54 1335.86 178005.79 241234.45 1334.83 178002.42 241175.25 1319.72 178007.67 241321.83 1334.32 178008.44 241334.31 1332.65 178008.96 241342.78 1331.53 178009.21 241346.79 1330.92 178015.99 241462.23 1330.93 178016.45 241470.28 1331.39 178016.71 241474.74 1331.61 178017.15 241482.77 1332.83 178017.39 241486.79 1333.05 178017.84 241494.82 1333.66 178019.57 241524.35 1334.08 178020.48 241540.00 1334.53 178021.45 241556.58 1334.54 178023.55 241593.59 1337.75 178024.25 241606.06 1339.03 178024.45 241609.60 1339.70 178027.32 241659.64 1342.69 178027.55 241663.68 1342.76 178031.67 241733.96 1343.55 178032.38 241746.48 1344.74 178034.53 241783.88 1346.49 178040.17 241880.13 1347.35 178045.47 241969.97 1346.83 178048.15 242016.84 1350.34 178049.81 242045.91 1352.60 178054.01 242116.58 1350.69 178046.68 242009.67 1350.22 178044.70 241977.24 1347.11 178043.69 241960.75 1345.90 178040.21 241905.94 1346.98 178038.92 241885.31 1346.56 178038.62 241880.98 1347.63 178038.32 241876.34 1347.94 178036.50 241847.49 1347.97 178034.42 241814.28 1347.50 178029.55 241735.86 1344.20 178023.08 241632.59 1342.01 178022.30 241619.70 1340.64 178021.83 241612.12 1340.21 178021.33 241603.72 1338.76 178019.34 241570.82 1335.04 178018.85 241563.19 1335.25 178017.78 241545.80 1334.04 178013.68 241480.13 1332.10 178013.17 241472.09 1331.91 178012.70 241464.08 1330.59 178005.12 241344.31 1331.21 178004.86 241340.29 1331.40 178004.60 241336.28 1331.90 178002.98 241311.80 1334.73 178002.71 241307.81 1335.56 178000.54 241335.34 1331.64 178000.80 241339.35 1330.65 178001.06 241343.83 1330.91 178001.30 241347.85 1330.69 178001.58 241352.31 1329.94 178008.65 241472.26 1331.16 178010.97 241512.86 1334.93 178011.22 241516.92 1334.19 178012.01 241529.93 1333.61 178012.25 241533.97 1333.55 178016.47 241607.57 1339.49 178016.72 241612.00 1340.27 178023.73 241731.87 1343.91 178023.98 241736.32 1344.51 178030.55 241848.57 1348.17 178038.11 241975.68 1347.26 178039.12 241993.15 1348.64 178036.11 241959.30 1345.22 178031.63 241888.69 1347.07 178030.02 241863.34 1347.68 178029.75 241859.17 1348.01 178020.76 241714.34 1340.99 178019.43 241693.54 1341.51 178017.32 241660.58 1342.55 178016.02 241639.96 1342.23 178014.73 241619.04 1340.44 178005.56 241470.98 1330.66 178005.29 241466.94 1331.11 178005.08 241462.95 1329.51 178000.55 241465.25 1330.32 178001.72 241485.79 1332.57 178002.68 241502.33 1333.41 178003.38 241514.39 1334.29 178004.67 241535.51 1332.86 178008.89 241609.49 1340.28 178013.75 241691.73 1341.43 178014.03 241695.92 1340.28 178018.10 241766.66 1346.45 178023.75 241862.20 1347.85 178032.30 242006.94 1351.20 178036.36 242076.04 1353.58 178039.85 242141.08 1348.68 178031.89 242016.39 1351.06 178014.62 241742.10 1344.83 178012.11 241701.12 1340.27 178011.58 241692.95 1340.83 178009.68 241663.56 1342.26 178004.88 241586.00 1336.56 178001.02 241524.01 1332.67 178002.29 241624.01 1341.07 178004.73 241665.29 1342.07 178010.08 241756.49 1346.18 178013.02 241806.62 1348.26 178020.74 241934.19 1344.07 178026.08 242026.64 1352.34 178026.82 242039.52 1353.48 178027.05 242043.58 1354.18 178029.18 242078.82 1353.08 178018.70 241925.49 1343.09 178016.95 241899.79 1347.17 178010.79 241804.17 1347.76 178002.97 241680.29 1341.23 178001.87 241663.54 1342.37 178001.90 241743.31 1345.53 178003.66 241772.64 1346.53 178005.39 241801.58 1347.56 178006.63 241822.34 1348.84 178009.98 241877.35 1348.37 178011.90 241907.83 1345.48 178013.26 241929.19 1342.79 178019.90 242042.91 1354.30 178018.77 242041.12 1353.91 178003.59 241804.74 1348.00 178002.02 241779.97 1346.78 178001.48 241771.44 1346.17 178000.14 241750.69 1345.66 178000.13 241838.58 1348.63 178004.13 241902.61 1345.00 178005.23 241920.02 1343.39 178006.74 241945.47 1345.94 178006.98 241949.61 1346.10 178007.70 241961.87 1347.54 178008.44 241974.55 1349.19 178009.69 241995.61 1351.00 178009.96 241999.86 1350.80 178017.77 242126.90 1349.77 178016.13 242110.63 1351.33 178014.40 242084.52 1353.09 178009.25 242004.96 1351.56 178007.94 241984.00 1349.41 178006.64 241963.77 1348.31 178006.15 241956.01 1347.69 178005.65 241947.62 1345.68 178005.39 241943.50 1345.42 178003.50 242019.02 1352.27 178004.81 242040.78 1353.55 178006.92 242075.20 1353.63 178008.61 242101.86 1351.52 178003.25 242033.14 1353.96 178002.49 242021.27 1352.69 178001.12 242100.06 1351.47 178002.54 242122.42 1349.89 178000.85 240055.85 1337.41 178000.04 240380.52 1331.12 178000.32 240367.18 1330.80 178001.05 240333.54 1329.68 178002.89 240248.12 1328.70 178002.99 240243.52 1328.99 178003.57 240218.36 1332.34 178005.08 240150.91 1338.79 178005.25 240143.13 1339.61 178005.44 240134.36 1340.05 178006.79 240069.74 1337.45 178009.49 240036.08 1335.77 178009.21 240053.26 1337.75 178008.25 240109.46 1339.22 178008.03 240122.46 1339.12 178006.84 240189.73 1335.32 178006.61 240202.56 1333.98 178006.32 240219.03 1332.05 178006.25 240223.24 1332.57 178005.70 240252.92 1328.30 178002.71 240427.43 1327.57 178002.22 240456.85 1328.70 178001.19 240520.11 1334.60 178000.95 240533.45 1333.38 178000.50 240558.79 1331.22 178000.90 240723.82 1326.85 178001.00 240719.18 1326.79 178001.09 240714.97 1327.17 178001.38 240701.92 1327.78 178001.47 240697.73 1328.03 178001.84 240680.52 1328.84 178002.37 240655.56 1328.61 178004.21 240570.56 1331.38 178004.59 240553.05 1332.36 178005.69 240502.47 1335.16 178006.98 240438.67 1327.05 178009.34 240328.33 1329.96 178009.43 240324.14 1329.21 178009.95 240298.72 1328.00 178011.52 240226.44 1331.31 178011.89 240209.48 1333.00 178012.72 240171.93 1337.30 178012.82 240167.27 1337.03 178013.81 240121.02 1338.60 178015.71 240029.20 1334.11 178015.80 240024.95 1333.96 178015.99 240015.81 1332.81 178017.44 240072.84 1337.32 178017.03 240098.68 1338.63 178016.46 240133.02 1338.12 178015.69 240179.19 1336.50 178015.61 240183.80 1336.33 178014.23 240264.42 1328.04 178014.09 240272.72 1327.86 178013.07 240336.45 1330.54 178011.17 240451.26 1327.04 178010.92 240467.80 1328.64 178010.29 240509.94 1334.88 178010.14 240518.65 1334.81 178009.71 240543.94 1332.63 178008.44 240620.45 1329.32 178008.16 240637.58 1328.32 178007.81 240658.81 1328.50 178007.61 240671.67 1329.50 178006.25 240753.31 1324.52 178005.69 240787.40 1324.12 178005.62 240791.57 1324.37 178005.18 240821.34 1329.11 178004.52 240863.94 1332.57 178004.38 240872.40 1332.55 178003.15 240946.86 1330.37 178002.76 240972.57 1332.59 178002.33 240998.76 1332.68 178002.19 241007.79 1332.91 178001.89 241025.57 1332.58 178001.47 241051.54 1332.41 178004.43 240989.45 1333.03 178004.52 240985.06 1333.53 178005.91 240916.47 1329.72 178006.00 240912.21 1329.72 178006.92 240868.49 1332.05 178007.70 240830.26 1330.55 178008.69 240779.25 1323.69 178008.79 240774.98 1324.24 178008.97 240766.10 1324.39 178009.16 240757.20 1324.83 178009.50 240740.44 1324.78 178012.18 240612.31 1329.04 178012.45 240599.37 1329.69 178013.52 240548.64 1332.63 178013.71 240539.91 1332.90 178014.24 240514.61 1334.95 178014.33 240510.03 1334.75 178014.90 240480.72 1330.24 178015.07 240472.01 1328.60 178015.15 240467.87 1328.74 178015.40 240455.46 1327.63 178016.64 240396.21 1329.82 178017.44 240357.64 1331.07 178019.08 240276.92 1328.63 178019.16 240272.71 1327.89 178020.97 240187.83 1335.36 178021.13 240179.99 1335.72 178021.85 240145.92 1337.82 178023.51 240064.29 1336.99 178026.70 240023.83 1333.55 178026.12 240062.74 1336.38 178022.92 240263.45 1328.63 178021.55 240352.45 1330.05 178021.43 240361.24 1331.56 178020.76 240403.47 1330.32 178020.54 240416.78 1329.25 178020.21 240437.44 1327.22 178019.95 240453.99 1327.50 178019.88 240458.58 1326.84 178019.75 240467.32 1327.46 178019.45 240488.42 1330.66 178019.28 240500.33 1332.96 178019.03 240517.72 1334.72 178018.96 240521.85 1334.50 178017.60 240606.67 1328.85 178017.53 240611.28 1328.85 178015.63 240731.08 1324.08 178015.36 240748.27 1324.38 178015.30 240752.47 1324.25 178015.23 240756.65 1324.38 178014.58 240799.48 1325.29 178013.08 240898.00 1329.13 178012.64 240927.88 1331.22 178012.38 240945.57 1332.96 178012.12 240962.58 1333.38 178012.04 240967.34 1333.32 178011.84 240980.54 1333.96 178011.78 240984.77 1334.23 178010.96 241037.80 1334.46 178009.98 241094.01 1323.04 178009.69 241189.82 1320.46 178009.86 241181.39 1320.52 178012.56 241055.49 1332.59 178013.12 241029.13 1334.44 178013.30 241020.55 1334.23 178013.38 241016.21 1334.39 178013.84 240994.25 1334.31 178014.11 240981.32 1334.62 178014.20 240977.07 1334.43 178016.34 240869.67 1329.30 178016.43 240865.39 1329.57 178016.61 240856.81 1330.46 178017.52 240809.70 1325.56 178018.27 240771.17 1323.51 178018.45 240762.70 1324.12 178019.30 240720.00 1323.01 178021.84 240596.02 1329.52 178022.01 240587.73 1329.56 178023.67 240506.72 1333.34 178023.98 240489.78 1330.90 178024.55 240459.95 1326.75 178025.15 240430.54 1328.20 178026.54 240362.60 1331.25 178032.10 240086.71 1337.31 178032.69 240056.59 1335.84 178035.75 240000.73 1329.85 178035.68 240005.41 1329.57 178033.96 240118.02 1336.89 178033.14 240169.05 1336.48 178030.73 240322.21 1329.29 178030.04 240368.76 1331.93 178029.97 240373.35 1331.75 178029.91 240377.02 1331.45 178029.37 240410.95 1328.84 178029.03 240432.54 1327.50 178028.91 240440.81 1327.67 178028.58 240461.50 1326.69 178028.40 240474.36 1327.87 178028.16 240491.34 1330.08 178027.86 240512.86 1333.31 178026.93 240572.23 1330.06 178026.74 240584.64 1330.17 178026.61 240593.38 1330.31 178024.31 240739.38 1321.70 178024.24 240743.64 1321.13 178024.19 240747.74 1321.97 178024.13 240751.89 1322.39 178024.07 240756.09 1322.33 178024.00 240760.29 1322.27 178023.89 240768.52 1323.75 178023.70 240781.44 1324.95 178023.27 240811.14 1326.57 178023.08 240824.13 1327.46 178023.01 240828.35 1327.48 178022.95 240832.50 1327.89 178022.89 240837.13 1328.35 178022.70 240849.66 1329.23 178022.64 240854.28 1329.74 178022.31 240875.84 1330.11 178021.98 240897.59 1329.59 178021.73 240914.43 1330.52 178021.59 240923.71 1331.52 178021.53 240927.92 1331.79 178021.43 240936.12 1333.61 178020.58 240992.73 1335.61 178020.18 241018.59 1335.26 178020.11 241023.32 1335.55 178019.84 241040.82 1334.42 178019.34 241069.31 1327.70 178017.14 241210.55 1323.13 178020.66 241089.31 1322.65 178022.92 240982.35 1334.66 178023.19 240969.01 1334.75 178023.27 240964.72 1334.83 178023.45 240955.84 1334.06 178023.54 240951.56 1334.13 178023.69 240943.24 1332.94 178024.03 240926.30 1332.34 178024.19 240918.06 1330.78 178024.28 240913.30 1330.99 178024.61 240896.61 1329.13 178025.32 240861.59 1330.28 178025.91 240831.82 1328.53 178026.00 240827.59 1328.63 178026.09 240822.96 1328.23 178026.42 240805.81 1327.00 178026.51 240801.62 1326.88 178026.66 240793.37 1325.60 178026.91 240780.44 1324.40 178027.00 240776.28 1324.00 178027.08 240772.16 1323.38 178027.32 240759.27 1321.83 178028.10 240720.66 1321.25 178028.36 240707.59 1321.80 178028.63 240694.55 1322.10 178029.79 240639.08 1326.71 178031.36 240562.83 1330.33 178032.42 240511.75 1332.86 178032.90 240486.10 1328.86 178033.39 240460.83 1327.01 178033.66 240447.97 1328.07 178033.74 240443.83 1327.79 178033.91 240435.56 1328.22 178034.00 240431.42 1327.96 178034.62 240401.13 1329.74 178034.70 240397.00 1329.93 178035.04 240380.48 1330.82 178035.82 240341.88 1330.85 178035.97 240334.05 1330.41 178037.58 240253.35 1329.59 178039.00 240185.52 1336.06 178042.57 240003.92 1329.70 178041.34 240245.44 1330.09 178040.56 240296.58 1328.73 178039.76 240351.04 1331.34 178039.38 240376.80 1331.68 178038.98 240402.02 1329.85 178038.85 240410.75 1329.53 178038.59 240427.75 1329.37 178038.52 240431.88 1329.17 178038.45 240436.01 1327.89 178038.38 240441.07 1328.29 178038.06 240461.30 1326.00 178037.93 240470.04 1326.63 178036.63 240559.16 1330.68 178034.75 240678.80 1322.23 178034.69 240683.01 1321.83 178034.48 240696.06 1321.28 178033.63 240751.44 1321.43 178033.32 240772.69 1323.33 178033.26 240776.86 1323.66 178033.13 240785.65 1324.33 178033.01 240793.97 1325.06 178032.66 240819.26 1328.44 178031.48 240897.05 1329.85 178030.86 240939.84 1333.94 178030.79 240944.15 1333.72 178030.47 240965.76 1334.91 178030.40 240970.11 1334.54 178030.34 240974.61 1335.88 178030.28 240978.88 1335.88 178029.89 241004.86 1337.09 178029.25 241045.20 1334.37 178026.45 241222.85 1327.54 178030.22 241072.30 1326.44 178030.33 241067.58 1328.06 178030.74 241048.49 1333.66 178030.92 241039.92 1335.50 178031.55 241008.79 1337.85 178031.96 240987.53 1336.89 178032.03 240983.33 1336.46 178032.12 240978.63 1336.20 178032.28 240970.22 1335.44 178032.45 240961.64 1335.61 178032.77 240944.36 1334.23 178033.58 240901.56 1330.28 178033.66 240897.31 1330.33 178033.74 240893.08 1330.24 178034.33 240862.96 1330.31 178034.82 240837.33 1329.20 178035.06 240824.34 1328.31 178035.30 240811.77 1327.81 178035.38 240807.22 1326.91 178035.85 240781.88 1324.07 178036.33 240756.39 1322.65 178037.82 240679.35 1321.23 178038.17 240661.66 1322.32 178038.33 240653.76 1322.61 178040.64 240538.10 1330.24 178040.72 240533.98 1329.89 178042.00 240466.48 1326.06 178042.08 240461.88 1325.48 178042.17 240457.75 1326.06 178042.25 240453.61 1326.42 178043.34 240398.96 1329.59 178043.69 240382.00 1331.21 178044.19 240356.29 1331.60 178047.34 240195.24 1334.63 178050.80 240014.53 1330.11 178053.61 240000.39 1330.03 178053.47 240009.39 1330.18 178053.35 240017.81 1329.77 178053.15 240031.04 1330.01 178051.42 240151.82 1335.18 178050.72 240198.48 1333.72 178050.65 240203.05 1333.05 178050.58 240207.15 1332.37 178050.14 240236.60 1330.71 178049.87 240254.14 1330.54 178049.81 240258.29 1330.53 178049.75 240262.42 1330.16 178047.96 240385.38 1331.32 178047.82 240394.09 1330.41 178047.05 240444.60 1327.62 178046.86 240457.01 1325.57 178046.44 240486.89 1327.40 178045.77 240533.73 1329.88 178045.70 240538.32 1329.96 178044.40 240623.39 1324.00 178044.00 240649.42 1322.17 178043.88 240657.81 1321.43 178042.26 240768.79 1322.82 178040.58 240888.26 1330.17 178040.20 240914.47 1331.44 178039.98 240931.14 1333.41 178039.49 240965.77 1335.85 178039.38 240974.14 1336.79 178038.95 241004.64 1339.09 178038.61 241026.93 1337.59 178035.85 241201.48 1321.13 178039.25 241074.40 1324.74 178039.86 241045.97 1333.17 178040.15 241032.34 1336.24 178040.24 241027.83 1337.19 178041.01 240988.45 1338.34 178041.24 240975.83 1337.26 178041.40 240967.41 1336.60 178041.64 240954.40 1335.18 178041.80 240945.86 1335.21 178042.26 240920.40 1332.14 178042.58 240903.61 1330.91 178042.90 240885.90 1329.70 178044.52 240800.12 1326.14 178044.82 240783.50 1324.59 178044.91 240778.89 1324.12 178045.22 240761.86 1322.07 178045.29 240757.71 1321.69 178048.63 240586.79 1328.07 178049.70 240531.54 1329.53 178049.78 240527.41 1329.44 178049.86 240523.27 1329.27 178049.93 240519.15 1328.97 178050.35 240497.56 1328.84 178050.80 240472.32 1325.76 178050.96 240464.04 1325.72 178051.22 240451.17 1327.18 178051.80 240421.79 1329.41 178051.97 240413.06 1329.20 178053.04 240357.99 1331.20 178054.66 240273.30 1330.68 178054.82 240264.50 1330.17 178059.57 240015.85 1330.01 178059.73 240007.37 1330.04 178059.81 240003.11 1330.18 178061.84 240022.77 1329.91 178061.71 240031.23 1329.83 178059.88 240160.85 1334.82 178059.62 240178.48 1335.03 178059.49 240186.71 1333.90 178059.24 240203.73 1332.75 178058.37 240262.76 1331.21 178057.92 240293.11 1329.81 178057.25 240339.65 1330.31 178057.06 240352.54 1330.48 178056.51 240390.70 1330.79 178055.55 240454.08 1325.90 178055.37 240466.50 1325.86 178055.31 240470.64 1325.82 178055.25 240475.24 1325.98 178055.19 240479.39 1325.62 178055.01 240492.25 1327.21 178054.96 240496.38 1327.77 178054.91 240500.05 1328.09 178054.84 240504.66 1327.75 178054.78 240508.79 1327.86 178054.72 240513.38 1328.45 178054.01 240563.46 1330.14 178053.07 240623.82 1322.42 178050.98 240769.00 1324.06 178050.91 240773.68 1323.98 178050.85 240777.91 1323.79 178050.79 240782.50 1324.44 178050.04 240837.49 1329.66 178048.94 240915.19 1332.26 178048.70 240932.45 1333.61 178048.59 240940.69 1335.16 178048.42 240953.29 1336.20 178048.11 240975.30 1337.78 178047.26 241032.62 1335.36 178047.01 241047.28 1332.01 178046.86 241056.37 1330.13 178044.63 241202.66 1320.21 178045.41 241220.92 1324.52 178049.89 240994.07 1339.89 178049.97 240989.85 1339.55 178050.44 240964.55 1337.76 178050.59 240956.16 1336.97 178050.75 240947.44 1335.46 178050.91 240938.59 1334.65 178050.98 240934.86 1334.28 178051.36 240913.53 1331.94 178051.44 240909.39 1331.31 178053.77 240785.39 1325.53 178054.32 240755.39 1322.70 178054.40 240750.84 1321.71 178056.78 240626.90 1321.77 178059.12 240507.72 1327.64 178059.20 240503.59 1327.59 178059.28 240499.45 1327.33 178059.36 240495.31 1327.33 178059.52 240486.59 1326.71 178059.68 240477.86 1325.87 178059.76 240473.72 1325.54 178059.85 240469.58 1326.53 178059.93 240465.43 1326.94 178060.42 240440.62 1327.80 178060.93 240414.91 1330.26 178061.77 240372.23 1331.52 178062.88 240313.28 1329.66 178063.07 240304.16 1331.33 178063.46 240283.35 1329.88 178065.71 240168.20 1334.61 178068.40 240026.09 1330.15 178068.48 240021.87 1330.17 178068.56 240017.64 1330.18 178068.65 240012.94 1330.20 178068.81 240004.42 1330.14 178070.59 240036.08 1330.01 178070.47 240044.52 1329.87 178070.03 240074.63 1330.46 178069.43 240117.65 1334.42 178068.35 240190.45 1333.51 178067.07 240275.67 1330.35 178066.96 240283.54 1330.79 178066.07 240343.85 1330.79 178065.38 240390.25 1330.01 178065.20 240403.14 1331.14 178064.61 240441.23 1328.03 178064.18 240470.20 1326.31 178064.11 240474.34 1325.65 178064.05 240478.93 1326.50 178063.99 240483.07 1326.48 178063.86 240491.81 1326.75 178063.80 240495.94 1326.88 178063.75 240500.07 1327.34 178060.00 240751.88 1322.49 178058.80 240837.60 1328.47 178057.75 240910.56 1331.29 178057.57 240923.18 1332.07 178057.52 240927.26 1333.05 178057.30 240944.28 1335.84 178057.12 240957.67 1337.72 178055.23 241075.30 1323.00 178055.09 241084.29 1321.91 178053.28 241206.21 1321.28 178052.92 241236.34 1330.74 178054.26 241204.93 1320.55 178057.01 241063.37 1326.51 178057.10 241058.93 1326.91 178058.01 241016.96 1338.78 178058.19 241008.08 1340.11 178058.36 240999.39 1340.64 178058.52 240990.86 1340.46 178058.69 240982.33 1340.33 178058.76 240978.19 1339.62 178058.84 240973.91 1339.66 178059.45 240939.67 1335.18 178059.75 240923.09 1332.59 178060.14 240901.75 1330.32 178060.22 240897.50 1330.35 178060.79 240867.48 1329.59 178061.13 240850.01 1330.24 178067.92 240500.07 1326.78 178068.00 240495.93 1327.08 178068.08 240491.79 1326.66 178068.25 240483.06 1326.88 178068.33 240478.92 1326.21 178068.40 240474.79 1325.72 178070.02 240394.40 1331.19 178070.27 240381.52 1330.46 178070.36 240377.40 1331.10 178070.69 240360.87 1331.59 178070.86 240352.16 1332.10 178070.94 240347.54 1331.43 178071.02 240343.39 1331.33 178071.79 240304.80 1332.28 178071.86 240301.08 1331.63 178072.17 240284.44 1330.79 178072.51 240267.41 1331.23 178073.01 240242.02 1331.21 178074.29 240177.46 1333.62 178076.52 240061.42 1330.08 178077.02 240036.00 1329.70 178077.55 240009.22 1330.15 178077.63 240004.99 1330.25 178080.33 240000.66 1330.04 178080.02 240021.89 1330.16 178079.89 240030.82 1329.97 178079.71 240043.47 1329.70 178079.04 240091.69 1332.68 178077.76 240181.58 1333.68 178077.64 240189.90 1333.48 178077.58 240194.08 1333.67 178077.52 240198.23 1333.43 178077.07 240228.63 1332.13 178076.89 240241.06 1331.57 178075.29 240351.59 1331.16 178074.66 240393.87 1330.84 178073.37 240478.40 1327.22 178073.23 240487.15 1326.56 178073.17 240491.28 1326.94 178071.87 240576.62 1322.94 178069.27 240751.38 1322.75 178068.07 240836.97 1329.69 178067.50 240875.35 1330.55 178067.06 240905.46 1330.86 178066.55 240943.28 1336.31 178066.00 240982.73 1340.90 178065.36 241023.08 1337.21 178062.47 241206.28 1321.40 178063.47 241201.66 1320.50 178066.39 241051.31 1327.43 178066.82 241032.00 1334.36 178067.01 241023.36 1336.70 178067.11 241018.70 1338.37 178067.20 241014.24 1339.11 178067.49 241000.04 1340.90 178068.05 240970.15 1340.66 178068.27 240957.82 1338.18 178068.56 240940.84 1335.18 178069.66 240881.20 1330.66 178070.40 240842.27 1330.36 178070.48 240838.05 1330.38 178071.97 240757.04 1324.68 178072.04 240752.94 1323.79 178072.10 240748.90 1322.42 178075.86 240552.48 1324.22 178077.20 240483.85 1326.95 178077.27 240480.17 1326.68 178077.34 240476.04 1326.35 178078.19 240433.30 1330.18 178078.77 240403.94 1331.55 178078.93 240395.69 1331.91 178079.50 240365.35 1331.13 178079.99 240340.08 1331.13 178081.99 240237.87 1332.28 178083.83 240144.54 1334.32 178084.32 240118.74 1332.56 178084.82 240093.00 1331.93 178084.89 240088.72 1331.38 178085.22 240071.17 1329.71 178085.39 240062.28 1329.84 178085.56 240053.83 1329.79 178085.72 240045.38 1329.83 178085.89 240036.42 1329.65 178085.97 240032.71 1329.96 178086.05 240028.41 1329.57 178086.32 240014.81 1329.93 178089.17 240000.35 1330.13 178089.03 240009.27 1329.87 178088.86 240021.54 1329.90 178086.82 240164.49 1332.75 178086.10 240215.07 1333.54 178086.04 240219.26 1333.93 178085.97 240223.90 1334.16 178084.60 240317.32 1331.89 178083.80 240372.47 1331.10 178083.74 240376.61 1331.40 178083.50 240393.62 1331.72 178082.17 240482.27 1326.54 178082.05 240491.01 1326.41 178081.98 240495.17 1325.68 178081.48 240529.25 1324.85 178080.91 240567.56 1323.17 178077.99 240772.05 1326.91 178077.25 240823.55 1329.75 178076.42 240879.67 1331.12 178076.36 240883.93 1331.00 178076.04 240905.56 1331.33 178075.74 240926.48 1333.33 178075.40 240952.15 1338.01 178075.11 240973.39 1341.07 178074.57 241008.86 1339.82 178074.33 241022.55 1336.09 178074.24 241027.64 1334.72 178073.80 241051.06 1326.56 178073.32 241079.75 1321.70 178071.75 241240.38 1332.12 178071.81 241236.33 1330.63 178076.62 240988.69 1341.92 178076.78 240980.17 1341.80 178076.87 240975.43 1341.78 178076.95 240971.23 1341.40 178077.54 240937.67 1336.00 178078.37 240891.41 1330.46 178078.71 240873.90 1331.09 178078.79 240869.61 1331.45 178079.28 240843.44 1330.71 178081.07 240745.48 1322.23 178084.58 240562.07 1322.68 178085.24 240527.91 1324.48 178085.41 240519.60 1325.35 178085.98 240489.69 1325.97 178088.54 240358.80 1331.45 178088.61 240354.66 1331.30 178090.48 240256.56 1330.63 178090.81 240240.08 1332.42 178091.72 240193.05 1333.64 178092.45 240154.48 1332.78 178093.73 240085.59 1329.66 178094.15 240064.09 1329.94 178094.23 240059.90 1330.21 178094.39 240051.47 1330.25 178094.64 240038.28 1329.96 178094.72 240034.08 1330.18 178095.14 240011.89 1329.82 178095.22 240007.66 1329.88 178096.95 240044.58 1330.02 178096.57 240069.94 1329.99 178096.51 240074.12 1329.76 178096.01 240109.02 1331.88 178094.69 240199.42 1333.88 178093.98 240245.87 1330.77 178093.22 240297.11 1331.01 178092.66 240335.36 1331.55 178092.41 240352.39 1331.68 178090.49 240479.24 1326.51 178090.30 240491.67 1326.36 178090.03 240508.74 1324.39 178089.92 240517.02 1324.97 178089.84 240521.64 1324.59 178089.78 240525.78 1324.69 178089.71 240530.39 1324.43 178089.64 240534.56 1323.86 178089.58 240538.73 1323.33 178089.12 240568.34 1321.28 178089.05 240572.96 1321.21 178086.59 240739.45 1321.30 178086.48 240747.65 1323.04 178086.44 240752.12 1324.85 178086.33 240760.32 1326.53 178085.74 240803.23 1330.54 178085.25 240837.18 1332.05 178084.80 240867.20 1332.13 178083.98 240923.57 1333.42 178083.66 240949.10 1338.84 178082.98 240996.53 1341.65 178082.76 241009.55 1338.66 178082.60 241019.05 1336.66 178080.17 241238.95 1331.03 178080.43 241222.72 1325.18 178083.49 241064.86 1323.48 178083.78 241051.69 1326.24 178083.98 241042.05 1328.45 178084.42 241023.31 1335.25 178085.19 240987.01 1342.52 178085.69 240961.19 1341.24 178086.13 240936.49 1336.68 178086.35 240923.73 1334.02 178086.91 240894.40 1331.81 178087.77 240850.60 1332.61 178087.85 240846.42 1332.33 178089.83 240739.93 1321.78 178093.26 240564.95 1321.43 178093.34 240560.80 1321.39 178093.43 240556.65 1321.43 178093.61 240547.87 1322.22 178093.78 240539.11 1322.19 178093.86 240535.41 1322.93 178093.94 240531.25 1323.30 178094.03 240527.10 1323.61 178094.11 240522.95 1323.77 178094.21 240518.34 1324.14 178095.15 240471.41 1326.64 178097.11 240374.59 1331.71 178097.19 240370.46 1331.71 178097.53 240353.01 1331.78 178098.11 240323.12 1331.26 178098.27 240315.32 1331.52 178099.27 240264.17 1330.86 178099.78 240238.41 1331.71 178100.30 240213.23 1334.24 178100.80 240187.76 1333.71 178102.29 240110.88 1331.43 178102.78 240085.02 1330.02 178103.39 240054.19 1330.51 178103.56 240045.68 1330.13 178103.64 240041.47 1330.24 178103.89 240028.81 1330.38 178104.15 240015.59 1330.15 178104.23 240011.37 1330.27 178104.33 240006.66 1330.29 178104.41 240002.42 1330.35 178105.99 240050.76 1330.25 178105.92 240054.97 1330.09 178105.86 240059.70 1330.29 178105.67 240071.87 1330.15 178105.59 240076.99 1329.93 178105.40 240089.13 1329.65 178105.02 240115.54 1331.49 178103.22 240235.43 1332.61 178100.86 240392.01 1332.90 178099.64 240469.17 1327.28 178099.46 240481.14 1326.95 178098.77 240524.48 1324.04 178098.71 240528.18 1323.45 178098.64 240532.36 1322.48 178098.56 240536.54 1321.59 178098.49 240541.16 1321.54 178098.43 240545.75 1322.02 178098.37 240549.91 1322.10 178094.10 240839.44 1333.23 178093.77 240861.13 1332.45 178093.56 240874.38 1331.94 178093.23 240896.11 1331.57 178093.17 240900.29 1331.96 178093.04 240908.73 1332.29 178092.54 240946.75 1339.27 178092.13 240976.78 1343.43 178088.42 241205.27 1321.08 178092.10 241064.34 1323.91 178093.73 240990.37 1342.49 178094.55 240947.79 1339.57 178095.08 240918.05 1334.09 178095.65 240888.19 1332.22 178095.99 240871.17 1332.81 178096.59 240841.50 1333.67 178096.85 240827.99 1333.34 178098.27 240751.27 1323.79 178098.34 240747.64 1322.89 178098.41 240743.51 1322.35 178102.29 240546.82 1320.78 178102.48 240538.46 1322.54 178102.57 240534.30 1323.17 178102.83 240521.82 1324.92 178103.61 240483.61 1326.62 178103.88 240470.27 1327.75 178104.60 240436.76 1332.97 178104.93 240420.25 1333.02 178105.19 240407.41 1333.08 178105.53 240389.98 1333.01 178106.44 240343.54 1331.42 178106.60 240335.26 1331.25 178107.04 240313.69 1332.06 178107.37 240296.63 1331.42 178109.00 240216.64 1334.65 178111.68 240079.02 1330.06 178111.77 240074.83 1330.22 178112.79 240023.16 1330.03 178113.05 240009.99 1330.31 178115.84 240000.43 1330.16 178115.77 240005.15 1330.17 178115.33 240034.82 1329.97 178115.26 240039.54 1330.07 178115.14 240048.01 1330.14 178115.07 240052.19 1329.81 178114.82 240069.15 1330.25 178114.00 240125.41 1331.54 178113.56 240155.35 1332.87 178113.25 240176.81 1333.94 178112.22 240244.59 1331.14 178111.02 240325.31 1331.73 178110.76 240342.33 1331.47 178110.59 240355.29 1333.66 178110.09 240389.27 1333.71 178109.89 240402.13 1333.70 178109.64 240419.11 1333.66 178108.91 240465.01 1328.64 178108.78 240473.75 1328.63 178108.64 240482.04 1327.58 178108.11 240516.14 1324.79 178108.04 240520.29 1324.65 178107.97 240524.90 1324.44 178107.91 240529.06 1324.06 178107.84 240533.22 1323.76 178107.77 240537.84 1323.34 178107.70 240542.02 1322.42 178107.63 240546.20 1321.68 178107.56 240550.82 1321.48 178104.75 240738.94 1321.84 178104.64 240747.17 1323.28 178104.55 240755.25 1326.08 178104.50 240759.33 1327.07 178103.67 240819.17 1333.69 178103.55 240827.56 1333.85 178103.43 240835.91 1334.36 178103.37 240840.06 1334.79 178103.03 240862.16 1334.35 178102.64 240887.76 1332.96 178102.08 240926.85 1336.21 178102.03 240930.98 1336.87 178101.88 240943.24 1339.72 178101.46 240973.35 1343.39 178100.87 241009.14 1338.20 178100.61 241022.98 1333.83 178099.94 241061.14 1324.48 178101.77 241057.27 1326.21 178102.28 241034.01 1331.26 178102.69 241015.69 1336.29 178102.79 241011.16 1337.42 178103.73 240966.70 1343.35 178104.47 240925.11 1335.51 178104.88 240903.70 1333.83 178105.05 240894.84 1333.29 178105.22 240886.33 1333.50 178105.31 240882.04 1333.84 178106.68 240813.14 1334.34 178106.77 240808.50 1334.22 178107.32 240778.68 1330.48 178107.62 240762.28 1327.39 178107.69 240758.18 1326.62 178108.05 240737.36 1321.15 178111.78 240549.40 1321.01 178111.87 240545.24 1321.45 178111.97 240540.61 1322.22 178112.06 240536.42 1323.40 178112.16 240531.80 1324.21 178112.24 240528.10 1324.66 178112.33 240523.50 1324.54 178112.41 240519.36 1324.37 178112.49 240515.22 1324.44 178112.58 240511.07 1324.84 178113.20 240481.14 1327.68 178113.55 240464.14 1328.80 178114.95 240396.74 1333.93 178117.70 240257.41 1332.08 178118.06 240239.41 1331.97 178118.41 240222.96 1334.02 178120.42 240120.16 1330.85 178121.61 240060.28 1330.33 178121.87 240047.15 1330.34 178122.13 240034.03 1330.58 178122.39 240020.82 1330.31 178122.73 240003.85 1330.27 178125.19 240002.04 1329.97 178125.01 240014.37 1330.33 178124.80 240028.02 1330.19 178124.41 240053.88 1330.17 178124.02 240079.65 1329.98 178123.95 240083.84 1329.80 178123.89 240088.04 1329.72 178121.99 240216.94 1334.74 178121.92 240221.08 1334.48 178121.38 240255.03 1331.69 178120.87 240289.18 1331.75 178118.28 240458.84 1329.57 178118.22 240462.52 1329.29 178118.15 240467.11 1329.01 178118.02 240475.84 1329.10 178117.47 240509.47 1325.23 178117.41 240513.62 1324.86 178117.34 240518.23 1324.77 178117.27 240522.38 1324.65 178117.21 240526.52 1324.59 178117.14 240530.69 1323.95 178117.08 240534.84 1323.62 178117.01 240539.01 1322.96 178116.93 240543.64 1322.42 178116.86 240547.82 1321.54 178116.78 240552.45 1321.09 178113.84 240748.36 1322.50 178113.79 240752.01 1323.23 178112.94 240815.91 1334.63 178112.44 240849.92 1335.56 178111.82 240889.56 1334.28 178111.34 240923.07 1336.84 178110.77 240965.70 1344.22 178110.44 240987.18 1343.57 178110.28 240996.48 1342.24 178110.20 241001.05 1340.83 178110.00 241010.97 1336.70 178109.43 241043.36 1328.83 178110.34 241087.49 1320.43 178113.30 240951.41 1343.03 178113.90 240918.55 1336.66 178113.97 240914.47 1335.72 178114.07 240910.09 1336.50 178114.50 240888.24 1334.80 178114.75 240875.60 1334.51 178117.28 240744.06 1321.22 178121.17 240552.28 1321.12 178121.27 240547.64 1321.74 178121.37 240543.02 1322.27 178121.47 240538.84 1323.12 178121.57 240534.21 1323.96 178121.65 240530.05 1324.14 178121.83 240521.75 1324.77 178121.92 240517.60 1325.06 178122.02 240512.98 1325.77 178122.11 240508.39 1325.54 178122.83 240474.77 1329.16 178123.19 240457.78 1330.30 178123.54 240441.26 1332.35 178124.17 240411.47 1334.16 178124.76 240381.62 1332.95 178129.73 240135.16 1332.19 178130.48 240096.17 1329.84 178130.65 240087.78 1330.01 178130.82 240079.38 1330.10 178130.99 240070.93 1330.19 178131.77 240032.00 1330.15 178134.30 240011.13 1330.30 178134.17 240019.61 1330.27 178133.96 240032.74 1329.89 178133.76 240045.47 1330.22 178133.62 240053.92 1330.23 178133.29 240075.03 1330.12 178133.16 240083.44 1330.01 178131.82 240170.00 1333.01 178130.73 240238.49 1332.89 178130.66 240242.59 1332.17 178130.53 240250.90 1332.16 178129.19 240335.66 1332.01 178128.05 240408.28 1333.56 178127.23 240458.30 1330.90 178127.16 240462.89 1330.74 178127.08 240467.03 1330.04 178126.21 240518.61 1324.96 178126.08 240526.91 1324.62 178126.02 240531.05 1324.86 178125.94 240535.22 1323.84 178125.86 240539.85 1323.26 178125.78 240544.04 1322.09 178125.71 240548.21 1321.57 178122.59 240745.04 1322.60 178121.60 240816.16 1335.98 178120.72 240871.83 1336.21 178119.80 240931.93 1340.02 178119.75 240936.02 1340.92 178119.26 240970.26 1345.08 178118.97 240987.95 1344.41 178118.72 241001.91 1341.25 178118.29 241024.87 1334.31 178115.39 241198.87 1320.47 178115.20 241212.24 1322.40 178114.96 241232.60 1329.52 178120.50 241011.25 1338.90 178120.60 241006.82 1339.52 178120.91 240993.24 1343.04 178121.31 240974.75 1345.36 178121.65 240957.84 1344.65 178121.81 240949.50 1343.79 178122.05 240936.65 1341.74 178122.12 240932.60 1340.64 178122.52 240911.54 1337.03 178122.85 240894.78 1335.88 178122.94 240890.58 1335.65 178123.12 240881.62 1335.80 178123.21 240877.38 1335.90 178123.49 240864.12 1336.72 178123.58 240859.45 1336.60 178124.02 240838.33 1337.03 178129.81 240549.21 1321.29 178129.90 240545.03 1322.13 178130.00 240540.84 1323.40 178130.09 240536.68 1323.86 178130.20 240532.05 1324.64 178130.29 240527.88 1325.60 178130.46 240519.62 1324.79 178131.76 240459.79 1331.40 178131.84 240455.66 1331.45 178131.92 240451.53 1331.26 178132.92 240404.77 1334.38 178134.99 240303.16 1331.33 178136.78 240218.60 1334.88 178137.31 240193.21 1335.21 178137.40 240189.05 1335.22 178137.75 240171.28 1333.57 178138.86 240115.50 1329.62 178139.22 240098.27 1329.92 178139.49 240085.67 1330.06 178139.57 240081.46 1330.07 178139.66 240077.27 1330.19 178139.75 240073.03 1330.21 178139.84 240068.83 1330.23 178139.93 240064.14 1330.23 178140.11 240055.71 1330.24 178140.20 240051.49 1330.23 178140.56 240034.12 1330.30 178141.19 240003.47 1330.03 178143.23 240012.03 1330.04 178143.03 240024.75 1329.98 178142.96 240029.02 1330.17 178141.91 240093.79 1330.25 178141.70 240106.36 1329.89 178141.16 240141.08 1331.62 178140.43 240188.41 1335.84 178139.81 240226.23 1334.65 178139.65 240235.42 1334.12 178139.08 240268.91 1331.32 178139.01 240273.59 1332.26 178137.10 240391.87 1333.63 178136.11 240451.54 1331.53 178134.94 240519.23 1324.70 178134.87 240523.37 1324.80 178134.80 240527.96 1325.39 178134.72 240532.13 1324.78 178134.65 240536.30 1323.79 178134.50 240544.65 1322.39 178134.42 240549.28 1322.06 178129.79 240842.36 1337.55 178129.58 240855.43 1337.82 178129.36 240868.61 1337.51 178129.29 240872.91 1337.05 178129.22 240877.14 1336.98 178129.14 240881.43 1336.60 178128.93 240894.95 1337.34 178128.72 240907.61 1337.69 178128.67 240911.72 1338.49 178128.54 240920.08 1339.23 178128.41 240928.77 1340.83 178127.38 240993.20 1343.44 178126.84 241021.43 1336.25 178123.79 241195.34 1320.28 178127.18 241082.27 1322.82 178127.78 241055.18 1327.03 178130.04 240955.46 1345.42 178130.20 240947.52 1344.91 178130.36 240939.32 1343.37 178130.93 240909.15 1338.00 178131.09 240901.22 1337.63 178131.28 240892.27 1337.70 178131.91 240862.21 1337.96 178132.00 240857.93 1338.41 178132.08 240853.73 1338.31 178132.45 240836.00 1338.14 178133.96 240757.04 1324.83 178138.30 240548.02 1322.91 178138.41 240542.95 1322.97 178138.50 240538.79 1323.36 178138.59 240535.08 1324.16 178138.67 240530.94 1324.23 178138.78 240526.31 1325.06 178139.70 240483.96 1328.14 178140.27 240458.69 1331.64 178140.46 240449.52 1331.80 178141.00 240424.77 1333.81 178141.71 240390.85 1333.70 178142.85 240335.25 1331.91 178143.10 240323.27 1331.28 178144.45 240259.31 1331.81 178145.28 240221.31 1335.34 178148.64 240058.47 1330.27 178148.73 240054.26 1330.30 178149.01 240041.14 1330.30 178152.08 240008.72 1330.46 178151.66 240034.62 1330.34 178150.60 240099.29 1330.14 178150.47 240107.67 1329.95 178150.32 240116.48 1329.49 178149.72 240155.62 1333.80 178149.66 240159.80 1333.77 178149.46 240172.48 1335.29 178147.63 240282.63 1332.04 178147.28 240303.77 1331.08 178146.66 240341.97 1331.24 178146.31 240363.60 1331.74 178145.85 240393.05 1333.95 178145.56 240410.48 1333.62 178144.93 240448.09 1332.11 178144.63 240465.09 1330.33 178144.12 240494.98 1327.84 178143.67 240520.35 1324.71 178143.60 240524.50 1324.63 178143.46 240532.81 1323.87 178143.39 240536.97 1323.57 178143.30 240541.59 1323.19 178143.23 240545.76 1322.68 178143.14 240550.40 1321.83 178139.93 240746.37 1322.15 178139.80 240755.05 1323.74 178138.72 240830.20 1338.23 178138.65 240834.80 1338.79 178138.08 240869.37 1339.16 178137.66 240894.83 1338.49 178137.58 240899.54 1338.47 178137.52 240903.67 1339.13 178137.20 240924.87 1341.85 178136.76 240954.29 1346.24 178136.24 240984.80 1345.26 178135.53 241021.85 1336.63 178135.26 241036.00 1333.29 178134.53 241073.78 1324.00 178134.34 241083.55 1321.65 178134.03 241101.38 1320.35 178133.28 241146.27 1320.93 178132.59 241187.36 1320.34 178132.52 241192.07 1321.25 178132.07 241222.05 1325.89 178133.69 241190.30 1320.91 178134.73 241141.45 1321.10 178135.67 241097.88 1321.37 178137.92 241001.87 1341.75 178139.41 240932.27 1344.01 178139.57 240924.09 1342.29 178139.83 240911.20 1340.58 178140.26 240889.80 1339.20 178147.29 240549.89 1322.08 178147.40 240545.25 1322.90 178147.50 240541.09 1323.39 178147.60 240536.48 1323.47 178147.78 240528.16 1324.37 178148.73 240485.77 1328.70 178148.93 240477.48 1330.75 178149.02 240473.35 1330.74 178149.11 240468.76 1330.65 178149.30 240460.50 1331.20 178149.49 240451.78 1332.01 178149.58 240447.65 1332.47 178149.95 240430.68 1333.25 178150.04 240426.56 1333.39 178150.13 240422.43 1333.39 178150.50 240405.47 1333.74 178153.65 240256.95 1332.47 178154.86 240201.83 1335.74 178155.75 240159.58 1334.52 178156.90 240103.20 1330.02 178157.18 240090.14 1330.20 178157.37 240081.28 1330.35 178158.46 240030.14 1330.24 178158.84 240012.21 1330.03 178158.93 240007.97 1330.09 178161.05 240013.48 1330.29 178160.98 240017.70 1330.16 178160.62 240038.90 1330.20 178160.54 240043.60 1330.21 178160.03 240073.68 1330.58 178159.73 240090.91 1329.90 178158.25 240182.35 1335.89 178155.23 240360.03 1331.52 178155.04 240372.48 1332.69 178154.19 240423.46 1333.46 178154.11 240428.04 1333.12 178154.04 240432.17 1333.02 178153.98 240436.30 1333.18 178153.90 240440.43 1332.15 178153.83 240444.56 1332.26 178153.76 240448.70 1332.42 178153.45 240466.14 1330.97 178153.22 240479.02 1329.49 178153.08 240487.30 1329.10 178152.70 240508.49 1326.96 178152.40 240525.12 1324.76 178152.31 240529.75 1323.94 178152.23 240533.91 1323.44 178152.17 240538.05 1323.60 178152.09 240542.22 1323.18 178152.01 240546.40 1322.33 178151.92 240551.05 1321.41 178148.45 240759.85 1324.48 178148.05 240788.68 1332.99 178147.81 240805.50 1336.37 178147.67 240814.23 1337.37 178146.98 240857.24 1340.53 178146.90 240861.49 1340.25 178146.62 240878.35 1340.39 178146.26 240899.87 1340.91 178146.19 240904.10 1340.98 178146.06 240912.84 1342.14 178146.00 240916.93 1343.01 178145.54 240946.53 1346.28 178145.40 240954.88 1347.10 178144.93 240981.98 1346.55 178144.31 241013.88 1339.59 178144.22 241018.09 1337.76 178143.85 241037.25 1333.39 178143.20 241069.84 1325.71 178143.01 241079.28 1322.60 178141.36 241174.68 1321.03 178141.20 241183.60 1320.95 178142.52 241179.29 1321.42 178144.86 241073.86 1324.56 178145.19 241060.14 1327.48 178146.22 241018.35 1338.43 178146.56 241004.34 1341.58 178148.04 240939.02 1346.05 178148.74 240904.94 1341.76 178149.20 240883.48 1340.98 178149.30 240878.79 1340.93 178149.76 240858.12 1341.41 178150.13 240840.57 1340.07 178150.67 240815.19 1338.10 178156.29 240551.88 1321.62 178156.39 240547.72 1321.90 178156.49 240543.53 1323.03 178156.58 240539.38 1323.16 178156.67 240535.23 1323.62 178156.77 240531.06 1324.28 178156.88 240526.44 1324.90 178157.56 240496.48 1328.28 178157.67 240491.88 1328.64 178157.75 240487.75 1328.52 178157.84 240484.06 1329.42 178158.23 240467.52 1331.64 178158.79 240441.84 1332.48 178158.88 240437.71 1332.33 178160.54 240361.09 1332.43 178161.27 240327.05 1331.28 178163.89 240209.03 1336.47 178163.99 240204.41 1336.43 178165.80 240118.53 1331.38 178166.91 240066.51 1330.28 178167.29 240049.18 1330.29 178168.04 240014.86 1330.35 178170.31 240006.40 1330.14 178169.71 240040.33 1330.14 178169.64 240044.58 1330.28 178169.48 240053.49 1330.15 178169.39 240058.15 1329.96 178169.10 240075.06 1330.12 178169.02 240079.72 1329.96 178168.28 240123.05 1332.71 178166.97 240200.05 1336.61 178166.44 240229.59 1336.33 178164.90 240314.07 1331.33 178163.63 240386.77 1332.45 178163.49 240395.05 1333.05 178163.42 240399.19 1333.45 178163.19 240412.03 1333.07 178162.82 240433.14 1332.54 178162.58 240446.00 1332.25 178161.57 240501.16 1328.38 178161.49 240505.30 1328.33 178161.17 240521.93 1325.79 178161.07 240526.57 1324.40 178160.85 240538.59 1323.28 178160.76 240543.23 1322.25 178160.59 240552.04 1321.25 178160.52 240556.18 1321.64 178157.21 240743.91 1321.57 178157.14 240748.03 1322.31 178156.14 240815.11 1338.10 178155.86 240832.47 1340.80 178155.64 240845.04 1341.09 178154.83 240892.12 1342.66 178153.90 240947.74 1347.66 178153.76 240955.77 1347.69 178153.44 240973.79 1347.47 178153.28 240982.00 1346.72 178152.71 241009.92 1340.51 178151.64 241061.78 1327.33 178150.42 241125.92 1321.49 178151.18 241151.05 1322.11 178152.43 241094.28 1322.40 178153.54 241048.20 1331.33 178154.10 241025.01 1336.39 178154.55 241007.18 1341.69 178154.78 240997.75 1343.54 178155.71 240957.96 1348.29 178157.42 240877.20 1342.06 178157.63 240868.24 1342.61 178158.09 240846.82 1341.99 178158.17 240842.69 1341.46 178158.71 240817.39 1339.01 178158.89 240808.31 1337.17 178159.84 240759.08 1324.62 178160.01 240750.39 1323.12 178160.10 240745.86 1321.96 178164.43 240550.01 1321.71 178164.65 240541.18 1323.74 178164.74 240537.04 1323.74 178164.83 240532.90 1323.64 178165.65 240498.29 1328.25 178166.90 240444.56 1332.69 178167.10 240435.38 1332.60 178167.19 240431.26 1332.37 178167.86 240401.92 1333.45 178167.95 240397.80 1333.79 178168.33 240380.35 1333.12 178171.75 240227.83 1335.69 178174.00 240125.75 1333.73 178175.80 240043.48 1330.29 178176.57 240008.63 1330.27 178176.76 240000.15 1330.19 178178.17 240045.15 1329.97 178178.01 240054.10 1330.16 178177.93 240058.33 1330.20 178177.78 240066.77 1330.17 178177.47 240084.10 1330.19 178177.39 240088.27 1329.89 178176.95 240114.82 1332.94 178176.73 240128.04 1334.42 178174.21 240268.26 1334.13 178173.11 240327.94 1331.23 178172.96 240336.21 1330.86 178172.13 240383.16 1332.76 178171.99 240391.44 1333.47 178171.92 240395.56 1333.19 178171.83 240400.14 1332.67 178171.38 240425.39 1332.79 178171.30 240429.52 1332.75 178171.14 240438.24 1332.79 178170.77 240459.35 1333.42 178170.29 240484.62 1330.52 178170.11 240492.91 1328.54 178169.62 240518.73 1326.03 178169.53 240522.90 1324.79 178169.35 240531.69 1323.43 178169.12 240544.17 1322.54 178168.87 240557.13 1321.41 178165.41 240749.40 1322.47 178165.37 240752.95 1324.09 178164.52 240807.82 1336.70 178163.61 240862.43 1343.45 178163.47 240870.76 1344.07 178162.95 240900.56 1345.35 178162.86 240905.20 1345.70 178162.50 240926.55 1347.31 178161.89 240961.11 1349.19 178161.36 240988.29 1345.89 178161.27 240992.30 1344.86 178160.99 241006.18 1342.17 178159.30 241085.58 1322.69 178158.94 241104.31 1321.72 178159.47 241135.83 1322.11 178160.05 241109.58 1321.53 178160.76 241078.89 1323.77 178162.62 241004.63 1342.47 178163.39 240972.61 1348.26 178163.71 240959.11 1349.67 178163.80 240954.90 1349.44 178163.98 240946.52 1348.84 178164.07 240942.32 1348.64 178164.70 240913.11 1346.20 178164.88 240904.67 1346.16 178164.98 240900.05 1345.71 178165.72 240865.70 1343.81 178165.82 240861.48 1343.85 178165.91 240857.31 1343.65 178166.44 240832.38 1341.81 178166.87 240811.05 1337.65 178167.23 240793.66 1335.28 178168.00 240753.16 1323.44 178168.17 240744.52 1321.43 178172.17 240565.26 1321.29 178172.37 240556.48 1321.73 178172.49 240551.83 1322.80 178172.69 240543.06 1323.12 178172.78 240538.92 1322.94 178172.89 240534.74 1324.09 178172.98 240530.60 1324.00 178173.39 240513.95 1327.08 178174.58 240463.38 1332.79 178175.16 240437.70 1332.84 178175.44 240424.86 1332.48 178175.55 240420.73 1333.02 178175.64 240416.61 1333.30 178176.02 240399.64 1332.96 178176.38 240382.63 1331.80 178176.49 240378.05 1332.18 178176.86 240361.53 1332.46 178177.33 240339.89 1330.98 178177.71 240322.86 1330.73 178181.49 240157.76 1337.24 178183.92 240045.83 1329.93 178184.02 240041.15 1329.99 178184.60 240015.31 1330.29 178184.71 240010.62 1330.29 178186.62 240029.65 1330.21 178186.24 240050.80 1329.98 178186.16 240055.52 1330.18 178186.00 240063.97 1330.24 178185.68 240081.27 1330.02 178185.60 240085.99 1330.29 178185.52 240090.17 1330.09 178184.51 240150.65 1337.11 178184.35 240159.50 1337.51 178183.50 240206.24 1337.60 178180.81 240349.97 1330.95 178180.73 240354.61 1332.06 178180.14 240388.16 1332.98 178180.06 240392.30 1333.15 178179.99 240396.43 1333.29 178179.92 240400.57 1333.60 178179.83 240405.15 1333.32 178179.75 240409.74 1333.54 178179.67 240413.86 1333.05 178179.59 240417.99 1332.67 178179.52 240422.13 1333.28 178179.37 240430.39 1333.39 178179.28 240434.97 1333.00 178179.14 240443.23 1333.45 178178.99 240451.49 1333.63 178178.91 240455.62 1333.14 178178.07 240498.36 1328.52 178177.74 240514.97 1325.94 178177.66 240519.12 1325.58 178177.58 240523.72 1325.69 178177.49 240527.90 1324.60 178177.40 240532.06 1324.09 178177.33 240536.21 1323.86 178177.17 240544.97 1323.85 178177.08 240549.59 1323.56 178176.99 240553.77 1322.73 178176.92 240557.91 1322.82 178176.83 240562.12 1321.51 178173.46 240746.09 1321.89 178173.26 240758.40 1324.39 178172.18 240828.91 1341.86 178171.81 240850.47 1344.45 178171.60 240862.95 1345.28 178171.52 240867.16 1345.30 178171.45 240871.32 1345.64 178170.91 240901.55 1347.04 178170.83 240905.78 1346.95 178170.77 240909.86 1347.85 178168.90 241006.61 1341.65 178168.80 241011.55 1340.87 178167.69 241062.83 1328.11 178167.60 241067.41 1327.10 178167.20 241086.58 1323.87 178167.10 241091.15 1323.06 178166.01 241149.82 1323.01 178165.84 241159.10 1323.26 178164.84 241213.30 1323.98 178165.60 241224.74 1325.85 178165.86 241212.04 1323.29 178166.64 241177.15 1322.26 178167.85 241124.49 1322.58 178169.59 241052.18 1330.67 178169.71 241047.59 1331.83 178169.95 241038.36 1334.40 178171.69 240969.91 1349.73 178172.95 240914.10 1348.23 178173.14 240905.64 1348.24 178173.23 240901.54 1347.51 178173.33 240897.26 1347.86 178173.42 240893.12 1347.38 178173.61 240884.35 1346.57 178173.71 240880.13 1346.63 178173.82 240875.46 1346.58 178173.90 240871.36 1345.90 178174.28 240854.56 1345.71 178174.83 240829.36 1342.57 178174.91 240825.30 1341.60 178175.16 240812.24 1338.25 178176.41 240750.21 1323.42 178176.50 240746.08 1322.80 178176.59 240741.55 1321.65 178180.52 240570.10 1321.24 178180.81 240558.06 1322.08 178180.92 240553.87 1323.20 178181.01 240549.72 1323.15 178181.11 240545.12 1322.85 178181.21 240540.96 1323.30 178181.43 240532.16 1324.67 178181.54 240527.56 1324.63 178181.64 240523.39 1325.63 178181.74 240519.68 1326.42 178182.47 240489.73 1330.01 178182.88 240472.73 1331.59 178183.49 240447.49 1333.62 178183.97 240426.39 1333.05 178184.37 240408.96 1333.34 178184.47 240404.83 1333.34 178184.56 240400.70 1333.05 178184.66 240396.57 1333.30 178185.13 240375.42 1331.95 178185.33 240366.70 1332.18 178185.52 240358.43 1332.16 178186.09 240333.09 1330.73 178186.58 240311.45 1330.53 178189.09 240206.34 1336.97 178189.59 240185.20 1338.19 178190.38 240150.91 1337.87 178191.80 240085.22 1330.20 178191.89 240080.97 1329.89 178192.09 240072.57 1330.07 178192.58 240051.00 1330.05 178192.68 240046.79 1330.15 178192.99 240033.62 1330.19 178195.76 240003.48 1330.09 178195.67 240007.72 1330.01 178195.59 240011.97 1330.05 178195.44 240020.45 1330.23 178195.36 240024.70 1330.15 178195.11 240037.85 1330.21 178194.54 240067.91 1330.14 178191.06 240255.99 1334.63 178190.89 240264.70 1333.91 178190.30 240294.52 1332.00 178190.06 240306.89 1331.00 178189.41 240340.94 1330.96 178188.78 240374.97 1331.64 178188.70 240379.57 1332.04 178188.63 240383.72 1332.45 178188.55 240387.86 1332.94 178188.48 240391.99 1333.01 178188.39 240396.11 1332.60 178188.32 240400.25 1332.74 178188.08 240413.11 1333.38 178188.00 240417.23 1333.09 178187.92 240421.36 1332.68 178187.69 240434.21 1333.52 178187.52 240442.92 1333.34 178186.45 240497.57 1329.82 178186.35 240502.17 1329.50 178186.26 240506.32 1328.43 178185.92 240522.94 1325.80 178185.83 240527.10 1325.32 178185.74 240531.72 1324.83 178185.65 240535.88 1324.14 178185.57 240540.03 1323.98 178185.48 240544.65 1323.67 178185.39 240548.82 1323.03 178185.31 240553.00 1322.33 178184.97 240570.10 1321.45 178181.89 240732.32 1321.00 178181.74 240740.65 1321.58 178181.60 240749.25 1323.84 178181.53 240753.40 1324.23 178180.21 240836.56 1344.55 178179.82 240858.16 1346.75 178179.75 240862.34 1346.93 178179.60 240870.68 1347.39 178179.51 240875.28 1347.85 178179.44 240879.46 1348.05 178179.35 240883.70 1347.84 178179.28 240887.86 1348.18 178179.20 240892.01 1348.63 178179.12 240896.27 1348.34 178179.05 240900.40 1348.90 178178.97 240904.99 1349.47 178177.65 240974.29 1349.26 178177.44 240983.71 1347.17 178176.94 241006.26 1341.51 178176.62 241020.41 1337.77 178175.10 241090.13 1323.63 178174.58 241117.02 1323.25 178173.22 241188.96 1324.44 178175.91 241120.35 1323.58 178176.10 241111.81 1322.59 178176.31 241102.97 1322.80 178177.58 241052.83 1330.01 178179.85 240966.54 1350.14 178180.38 240944.58 1351.44 178181.18 240910.09 1349.76 178181.37 240901.65 1349.75 178181.57 240893.27 1349.42 178181.68 240888.54 1349.67 178181.77 240884.45 1348.93 178182.16 240867.77 1347.95 178183.02 240829.23 1343.49 178184.85 240741.43 1322.60 178185.04 240733.14 1321.69 178189.00 240566.80 1321.65 178189.12 240562.17 1322.05 178189.22 240558.01 1322.17 178189.32 240553.85 1322.51 178189.43 240549.67 1323.07 178189.54 240545.50 1323.81 178189.65 240541.33 1324.46 178189.75 240537.18 1324.62 178189.85 240533.02 1325.18 178189.96 240528.86 1325.71 178190.29 240515.93 1327.14 178190.51 240507.16 1328.66 178190.73 240498.41 1329.81 178190.83 240494.27 1329.87 178192.08 240443.75 1333.12 178192.18 240439.62 1333.01 178192.30 240435.04 1333.55 178192.58 240422.64 1332.71 178192.69 240418.05 1332.73 178193.20 240396.95 1333.11 178193.30 240392.82 1332.97 178193.39 240388.67 1332.67 178193.49 240384.54 1332.54 178193.60 240379.94 1332.30 178193.99 240362.91 1331.13 178194.70 240333.50 1331.45 178199.04 240155.94 1338.36 178200.73 240081.39 1330.43 178200.83 240077.15 1330.25 178201.55 240047.14 1330.31 178202.06 240025.47 1329.99 178202.17 240020.78 1330.14 178202.37 240012.75 1330.04 178202.48 240008.06 1330.21 178204.87 240010.82 1330.65 178204.37 240036.63 1330.13 178204.05 240053.57 1330.31 178203.96 240058.25 1330.29 178203.80 240066.21 1330.27 178203.55 240079.28 1329.95 178202.99 240109.38 1331.44 178201.51 240191.46 1339.16 178201.16 240208.41 1337.70 178200.81 240225.81 1336.18 178200.41 240246.53 1335.83 178199.63 240284.52 1332.21 178198.04 240364.50 1331.44 178197.95 240369.10 1331.40 178197.86 240373.72 1332.21 178197.46 240394.85 1333.13 178197.04 240415.95 1333.12 178196.96 240420.08 1332.68 178196.63 240437.05 1333.26 178196.53 240441.64 1333.00 178196.37 240450.36 1333.80 178195.94 240471.00 1332.36 178195.69 240483.40 1331.33 178195.50 240492.14 1330.20 178195.41 240496.28 1329.78 178195.33 240500.41 1329.82 178194.86 240522.09 1326.19 178194.76 240526.27 1325.03 178194.67 240530.42 1324.82 178194.59 240534.57 1324.55 178194.51 240538.71 1324.74 178194.41 240543.35 1323.81 178194.33 240547.05 1323.32 178194.24 240551.21 1322.91 178194.05 240560.00 1322.30 178193.97 240564.58 1322.94 178193.88 240568.76 1322.30 178193.79 240572.94 1321.73 178190.74 240726.30 1321.17 178190.52 240739.08 1323.66 178190.44 240743.70 1324.02 178189.10 240822.45 1342.43 178188.81 240839.64 1346.07 178188.74 240843.72 1346.83 178188.58 240851.64 1346.94 178188.27 240868.55 1349.26 178187.94 240886.11 1350.53 178187.87 240890.17 1351.40 178187.79 240894.02 1350.80 178187.20 240924.33 1351.74 178186.31 240967.95 1350.32 178184.39 241051.36 1330.23 178182.85 241124.10 1324.26 178181.02 241215.25 1324.34 178180.84 241224.55 1324.88 178184.21 241115.23 1324.14 178184.62 241098.08 1324.50 178184.71 241093.96 1323.41 178185.64 241057.36 1328.67 178186.01 241043.54 1332.31 178187.10 241002.64 1342.24 178187.97 240970.25 1349.88 178188.08 240965.80 1350.89 178189.84 240892.24 1351.96 178190.03 240883.98 1351.01 178190.12 240879.82 1350.70 178190.31 240871.52 1349.98 178192.69 240758.61 1326.10 178192.97 240746.23 1324.29 178193.17 240737.05 1323.10 178193.25 240732.94 1322.27 178193.45 240724.61 1321.75 178197.21 240567.08 1322.64 178197.43 240557.84 1322.79 178197.84 240541.22 1323.50 178198.07 240532.41 1325.35 178198.38 240519.95 1326.48 178198.49 240515.79 1327.27 178198.61 240511.17 1327.69 178198.95 240498.25 1330.39 178199.15 240489.98 1330.68 178199.48 240477.10 1332.57 178199.99 240456.45 1333.99 178200.09 240451.87 1333.33 178200.39 240439.94 1333.55 178202.04 240371.48 1331.44 178202.15 240366.88 1331.19 178202.25 240362.74 1331.22 178202.66 240346.20 1331.56 178204.01 240291.46 1332.29 178204.77 240261.66 1334.60 178205.43 240236.03 1337.06 178206.06 240211.18 1337.99 178206.39 240198.36 1339.14 178209.23 240077.79 1330.06 178209.55 240064.64 1329.87 178209.77 240055.78 1330.26 178209.87 240051.55 1330.19 178210.73 240016.75 1330.31 178210.83 240012.47 1330.08 178213.64 240000.18 1329.98 178213.56 240004.49 1330.33 178212.96 240035.07 1330.23 178212.80 240043.02 1329.97 178210.12 240185.70 1339.07 178209.70 240206.86 1338.34 178207.47 240316.47 1331.87 178206.77 240350.89 1330.66 178206.45 240367.90 1330.93 178205.07 240439.98 1333.82 178204.98 240444.10 1332.95 178204.40 240473.45 1332.64 178204.32 240477.57 1332.71 178204.14 240485.85 1331.19 178203.88 240498.70 1330.89 178203.41 240519.92 1326.82 178203.13 240532.85 1325.08 178202.95 240541.63 1324.08 178202.78 240549.94 1323.55 178202.59 240558.73 1322.67 178202.44 240566.57 1322.60 178202.34 240570.76 1321.67 178199.14 240733.65 1322.89 178199.06 240737.79 1323.36 178198.98 240741.93 1323.81 178197.73 240816.40 1342.64 178197.37 240837.18 1347.15 178197.13 240850.00 1348.67 178196.32 240892.34 1352.51 178196.16 240901.05 1353.53 178195.47 240935.24 1353.75 178195.20 240948.53 1353.10 178193.73 241011.94 1339.29 178193.62 241016.83 1338.74 178192.75 241053.83 1329.67 178192.23 241076.88 1326.04 178192.13 241081.47 1325.09 178191.84 241095.27 1324.21 178191.73 241100.14 1324.16 178191.65 241104.49 1324.30 178191.57 241108.80 1324.61 178191.47 241113.21 1324.54 178189.79 241195.07 1323.34 178189.52 241208.36 1323.67 178189.44 241212.76 1323.92 178190.58 241203.19 1323.35 178192.23 241136.51 1325.57 178193.40 241088.27 1325.26 178195.48 241010.33 1339.91 178195.85 240997.13 1343.82 178196.74 240964.64 1352.16 178197.52 240934.08 1354.29 178199.62 240845.15 1348.40 178201.67 240748.86 1325.21 178202.15 240727.76 1322.17 178202.36 240719.39 1322.05 178206.01 240569.76 1321.28 178206.12 240565.58 1322.05 178206.44 240553.09 1322.63 178207.00 240531.78 1325.69 178207.69 240505.91 1329.93 178207.79 240501.76 1330.37 178207.90 240497.62 1330.63 178208.02 240493.02 1330.75 178208.23 240484.74 1331.62 178208.33 240480.61 1331.87 178208.87 240459.48 1333.36 178211.34 240357.46 1330.69 178211.88 240335.85 1331.01 178213.89 240255.95 1335.08 178215.50 240192.55 1338.71 178218.48 240066.74 1329.76 178219.63 240019.78 1330.38 178220.07 240002.34 1330.25 178222.25 240001.89 1330.56 178222.06 240010.82 1330.37 178221.62 240032.41 1330.01 178221.10 240057.75 1329.93 178221.01 240062.45 1329.98 178220.66 240079.34 1330.27 178220.50 240087.28 1330.21 178219.61 240135.68 1337.31 178217.60 240233.67 1337.00 178217.33 240246.49 1335.92 178215.45 240334.97 1330.40 178215.36 240339.09 1330.19 178215.18 240347.83 1330.17 178215.01 240356.57 1330.37 178214.52 240381.90 1333.04 178214.27 240394.77 1334.05 178214.19 240398.89 1333.61 178213.23 240445.65 1333.23 178212.44 240483.25 1332.34 178212.35 240487.84 1332.20 178211.22 240538.10 1324.55 178211.13 240542.26 1324.27 178211.03 240546.86 1324.23 178210.94 240551.46 1324.36 178210.83 240556.11 1323.26 178210.73 240560.29 1322.37 178210.65 240564.44 1322.38 178207.58 240713.91 1322.10 178207.42 240721.75 1322.74 178207.33 240726.38 1322.85 178205.59 240826.00 1345.25 178203.54 240931.92 1355.01 178202.31 240985.90 1346.62 178199.70 241097.36 1324.55 178199.24 241119.68 1324.93 178197.17 241219.38 1324.21 178197.08 241224.14 1324.96 178198.56 241205.43 1323.38 178198.91 241192.19 1324.61 178199.93 241151.95 1325.69 178200.24 241139.67 1325.71 178202.55 241050.17 1329.94 178204.11 240995.04 1343.62 178204.26 240990.40 1345.39 178206.92 240889.30 1354.34 178207.03 240885.11 1354.18 178207.64 240859.76 1352.10 178208.02 240843.42 1349.09 178208.22 240834.81 1347.44 178210.06 240751.72 1326.95 178210.87 240717.70 1322.91 178214.63 240568.63 1321.32 178214.75 240564.44 1322.03 178214.87 240559.80 1322.53 178215.00 240555.17 1323.10 178215.23 240546.82 1324.43 178215.34 240542.65 1325.01 178217.52 240462.02 1334.14 178217.85 240449.18 1334.81 178220.49 240342.94 1329.28 178220.71 240334.69 1330.22 178220.81 240330.53 1329.84 178224.60 240186.80 1338.64 178224.72 240182.75 1339.80 178225.05 240169.81 1339.88 178226.94 240092.27 1333.01 178227.80 240057.22 1330.17 178227.92 240052.55 1330.33 178228.46 240031.37 1330.17 178229.12 240005.52 1330.64 178229.24 240000.78 1330.53 178230.97 240025.13 1330.15 178230.52 240046.17 1329.45 178229.98 240072.15 1330.87 178229.13 240115.70 1335.57 178226.91 240222.43 1337.93 178226.62 240235.22 1336.61 178226.43 240243.47 1335.99 178225.61 240281.58 1334.66 178225.51 240285.66 1333.62 178224.39 240336.05 1329.80 178224.20 240345.24 1329.72 178223.08 240400.45 1333.73 178222.91 240408.70 1333.65 178221.76 240463.25 1334.32 178221.17 240489.40 1331.71 178220.40 240523.01 1327.48 178219.92 240544.24 1325.28 178219.73 240552.57 1324.20 178219.62 240556.77 1322.59 178219.42 240565.14 1321.12 178216.52 240701.66 1320.74 178216.27 240714.48 1322.75 178216.04 240727.63 1325.95 178215.93 240732.30 1325.78 178215.61 240748.83 1327.62 178214.27 240822.89 1345.36 178213.32 240873.26 1354.28 178212.17 240928.96 1356.73 178211.85 240942.41 1355.05 178211.54 240955.55 1352.77 178211.33 240964.76 1351.45 178211.21 240969.30 1349.96 178209.12 241053.35 1329.19 178209.00 241057.63 1327.29 178207.54 241125.33 1326.41 178206.46 241174.74 1325.09 178207.73 241164.39 1325.74 178207.96 241155.43 1326.10 178211.67 241016.40 1337.83 178215.00 240896.47 1356.78 178215.42 240879.37 1355.64 178215.72 240867.09 1353.56 178216.23 240846.00 1351.24 178216.53 240833.21 1349.48 178219.11 240720.37 1324.77 178219.51 240703.41 1322.21 178223.14 240562.65 1321.82 178223.39 240554.26 1323.72 178223.51 240549.63 1324.47 178223.63 240545.47 1324.68 178223.87 240537.11 1326.44 178224.47 240515.84 1330.20 178224.59 240511.24 1330.36 178226.30 240447.83 1335.36 178226.41 240443.70 1335.57 178227.70 240392.74 1333.70 178228.75 240350.33 1329.57 178229.41 240325.01 1329.62 178229.54 240320.44 1330.43 178230.21 240295.69 1332.67 178231.13 240261.76 1335.37 178231.36 240253.01 1335.48 178232.50 240210.79 1338.34 178235.79 240081.55 1333.40 178236.10 240068.68 1331.79 178236.75 240042.54 1329.60 178237.08 240029.85 1329.70 178237.32 240021.00 1330.31 178237.43 240016.76 1330.32 178240.15 240004.69 1330.13 178240.06 240008.93 1330.07 178239.97 240013.14 1329.91 178239.88 240017.41 1330.05 178239.79 240021.63 1329.97 178239.70 240025.87 1330.03 178239.52 240034.39 1330.35 178235.42 240228.20 1337.29 178234.18 240283.21 1333.91 178233.52 240312.03 1331.18 178233.31 240320.71 1329.80 178233.12 240329.42 1329.26 178232.84 240342.29 1329.14 178231.43 240409.92 1333.65 178231.08 240426.42 1334.23 178229.10 240515.44 1330.14 178228.47 240541.30 1325.83 178228.36 240545.51 1323.94 178228.15 240554.31 1322.69 178228.05 240558.47 1322.46 178224.90 240703.21 1322.41 178224.74 240711.42 1323.98 178224.67 240715.54 1324.68 178223.21 240791.11 1338.43 178223.08 240799.06 1341.71 178221.71 240870.19 1355.11 178221.63 240874.33 1355.46 178219.43 240971.05 1349.99 178218.15 241021.20 1337.25 178217.91 241030.43 1334.43 178215.58 241130.62 1326.25 178215.52 241179.62 1325.62 178215.75 241170.36 1325.17 178218.04 241083.10 1325.86 178219.45 241033.06 1333.63 178222.25 240937.41 1355.77 178222.72 240920.52 1358.31 178225.13 240822.83 1347.01 178225.32 240814.67 1345.42 178226.63 240760.07 1335.98 178227.80 240709.68 1324.86 178227.88 240705.66 1323.09 178228.09 240697.38 1322.25 178228.18 240693.29 1321.19 178228.29 240689.08 1321.48 178228.41 240684.46 1321.33 178231.67 240560.41 1321.17 178231.78 240556.69 1322.11 178231.91 240552.50 1322.96 178232.02 240548.33 1323.30 178232.66 240526.54 1327.85 178234.30 240467.63 1334.48 178236.53 240382.27 1332.98 178237.83 240331.08 1329.06 178238.40 240310.44 1330.72 178239.23 240280.70 1334.05 178244.33 240089.10 1335.98 178244.52 240080.98 1334.64 178248.74 240001.94 1330.42 178247.60 240053.86 1331.72 178246.89 240088.52 1335.43 178242.49 240284.60 1333.38 178242.08 240301.50 1331.34 178241.98 240305.61 1330.62 178241.69 240318.45 1329.89 178240.22 240386.58 1333.51 178239.95 240398.97 1334.16 178238.29 240474.56 1333.89 178237.31 240516.81 1330.34 178237.08 240526.04 1328.64 178236.99 240530.18 1328.27 178236.79 240538.50 1326.89 178236.35 240555.67 1322.94 178236.24 240559.86 1321.76 178236.14 240564.47 1321.68 178233.60 240679.55 1321.60 178233.50 240683.75 1321.33 178233.07 240704.89 1323.50 178231.06 240809.28 1344.33 178229.86 240871.70 1356.40 178229.25 240900.65 1358.98 178228.85 240918.47 1358.62 178228.64 240927.54 1357.70 178224.01 241114.46 1325.41 178223.62 241132.31 1326.28 178223.02 241159.17 1326.64 178222.27 241191.32 1324.36 178222.71 241217.80 1325.64 178222.93 241208.80 1324.05 178223.16 241200.47 1323.66 178224.78 241141.97 1326.52 178227.19 241053.85 1328.64 178228.00 241027.09 1334.32 178228.83 240999.47 1340.53 178229.69 240971.73 1348.49 178230.91 240931.41 1357.20 178231.54 240909.06 1358.89 178231.66 240904.77 1359.35 178232.31 240880.22 1358.07 178232.53 240871.52 1357.01 178234.17 240804.50 1343.77 178236.65 240703.52 1324.01 178237.42 240674.04 1321.15 178240.43 240563.82 1321.63 178240.58 240559.16 1322.66 178240.69 240555.01 1322.66 178243.31 240465.47 1335.15 178243.43 240461.35 1335.32 178243.66 240453.09 1335.80 178245.51 240384.69 1333.79 178245.84 240371.77 1332.07 178247.32 240316.94 1330.33 178247.43 240312.81 1330.64 178247.90 240295.83 1331.76 178248.02 240291.70 1332.03 178250.38 240206.82 1338.14 178250.95 240185.62 1338.77 178251.53 240164.39 1339.37 178253.79 240078.35 1335.79 178253.88 240073.96 1334.45 178253.99 240069.69 1334.06 178255.47 240012.24 1330.14 178257.55 240006.82 1330.07 178256.76 240041.24 1330.56 178256.58 240049.90 1331.97 178256.19 240068.03 1334.33 178256.01 240076.54 1335.02 178253.79 240175.08 1339.54 178252.57 240226.56 1337.32 178251.46 240272.36 1334.01 178251.25 240281.04 1332.96 178250.93 240293.83 1331.43 178249.45 240356.73 1329.35 178249.29 240365.08 1331.53 178249.02 240378.00 1333.97 178248.53 240399.55 1334.27 178247.83 240429.34 1334.13 178247.19 240458.20 1335.93 178247.09 240462.78 1336.08 178246.78 240475.16 1334.59 178244.64 240560.44 1323.10 178244.51 240565.11 1321.65 178241.93 240675.63 1321.05 178241.74 240684.38 1321.83 178241.65 240688.50 1322.32 178241.47 240697.19 1323.73 178241.29 240705.45 1324.72 178239.73 240781.03 1338.21 178239.34 240801.26 1343.56 178238.44 240847.22 1353.80 178238.34 240851.40 1353.86 178238.27 240855.43 1354.90 178237.67 240884.56 1359.13 178236.55 240932.28 1356.28 178236.33 240940.98 1354.94 178234.02 241029.19 1333.93 178233.43 241051.94 1328.85 178231.54 241133.22 1326.02 178230.59 241174.19 1325.19 178230.48 241178.75 1324.72 178229.83 241206.29 1323.53 178230.71 241215.34 1325.61 178232.70 241144.33 1327.00 178233.51 241114.29 1325.82 178233.64 241109.45 1325.68 178234.89 241065.25 1327.69 178235.01 241061.30 1328.01 178236.54 241011.05 1338.00 178237.97 240965.08 1348.97 178238.67 240942.37 1354.30 178239.47 240916.11 1359.28 178240.07 240894.59 1359.29 178241.29 240848.27 1354.39 178241.50 240840.13 1352.76 178241.59 240836.08 1351.84 178242.42 240802.68 1344.38 178242.61 240794.20 1341.66 178242.92 240781.97 1339.09 178243.03 240777.84 1338.58 178243.29 240768.53 1338.78 178243.79 240748.15 1334.20 178244.22 240731.26 1331.46 178248.83 240561.21 1322.19 178248.97 240557.02 1323.13 178249.67 240535.57 1330.58 178250.15 240518.55 1331.07 178250.55 240505.18 1333.00 178251.02 240489.09 1334.20 178251.27 240480.37 1334.42 178251.88 240459.27 1335.71 178252.23 240446.89 1336.25 178253.39 240404.20 1333.63 178253.64 240395.48 1333.93 178253.75 240391.82 1334.30 178254.53 240361.86 1330.76 178254.75 240353.04 1328.70 178255.72 240319.03 1330.08 178256.81 240281.41 1332.88 178258.16 240235.08 1336.32 178258.29 240231.03 1337.57 178258.42 240226.40 1337.33 178259.27 240196.98 1338.87 178262.24 240090.03 1337.21 178262.94 240063.37 1333.80 178263.05 240059.08 1333.27 178263.28 240049.88 1331.37 178266.70 240003.80 1330.28 178266.51 240011.75 1329.89 178266.09 240029.11 1329.54 178265.33 240064.55 1334.46 178264.77 240090.69 1337.79 178263.99 240124.86 1339.64 178263.89 240129.06 1339.82 178260.73 240260.67 1334.76 178260.63 240264.77 1334.11 178258.37 240358.38 1330.39 178258.18 240366.64 1330.25 178257.93 240379.13 1333.47 178257.82 240383.71 1333.35 178255.55 240480.87 1334.80 178254.61 240518.56 1330.50 178253.47 240561.61 1322.12 178250.73 240677.20 1321.41 178250.64 240681.35 1321.80 178250.41 240693.14 1324.75 178249.98 240714.47 1329.59 178249.84 240722.10 1332.13 178248.65 240776.91 1339.53 178248.38 240789.62 1341.84 178248.29 240794.16 1342.65 178248.20 240798.63 1343.95 178247.96 240810.78 1346.89 178247.45 240835.58 1352.21 178247.38 240839.58 1353.48 178247.30 240843.22 1353.98 178247.02 240856.41 1355.96 178246.66 240873.19 1358.74 178246.58 240876.83 1359.29 178244.83 240946.86 1352.25 178244.43 240961.16 1348.94 178243.93 240979.25 1343.57 178243.07 241011.45 1337.33 178241.27 241080.32 1326.16 178240.83 241098.34 1326.02 178240.72 241103.17 1326.02 178239.89 241138.59 1326.88 178239.56 241152.38 1326.61 178238.14 241211.34 1325.74 178239.42 241196.19 1323.69 178240.96 241142.60 1326.74 178241.58 241120.15 1326.47 178242.66 241081.60 1326.77 178245.25 240995.07 1339.76 178245.65 240982.12 1342.61 178246.10 240968.02 1346.73 178246.39 240958.99 1349.41 178247.50 240923.17 1357.22 178247.79 240913.94 1359.06 178249.07 240867.40 1357.98 178249.17 240863.33 1357.21 178249.50 240850.59 1355.20 178249.73 240841.89 1354.24 178250.44 240813.02 1347.90 178250.66 240804.39 1346.41 178252.80 240720.20 1331.76 178253.31 240699.75 1327.34 178253.40 240695.68 1326.11 178253.49 240691.67 1324.24 178253.60 240687.14 1323.08 178253.70 240683.00 1322.52 178253.82 240678.83 1322.46 178253.93 240674.66 1322.34 178254.17 240665.90 1321.75 178258.49 240516.79 1331.36 178259.24 240491.01 1333.90 178259.37 240486.87 1334.69 178260.93 240431.83 1335.39 178261.17 240423.11 1335.70 178261.74 240402.45 1334.31 178262.87 240359.59 1329.84 178264.19 240313.15 1330.92 178265.55 240266.34 1334.21 178266.17 240245.26 1335.97 178269.08 240143.37 1339.31 178270.52 240092.15 1338.82 178271.08 240070.22 1335.51 178271.19 240065.89 1334.71 178271.31 240061.09 1333.91 178272.36 240021.48 1329.91 178272.61 240013.18 1331.05 178272.72 240008.77 1330.08 178272.85 240004.55 1330.24 178272.96 240000.25 1329.96 178275.38 240000.03 1330.23 178274.97 240017.48 1330.35 178274.76 240025.85 1329.72 178274.38 240042.92 1330.73 178274.28 240047.72 1331.43 178273.26 240096.03 1339.46 178272.96 240109.06 1339.52 178271.66 240164.14 1338.79 178271.37 240177.17 1339.61 178270.75 240202.96 1338.98 178270.47 240214.88 1338.24 178269.62 240249.18 1335.08 178269.52 240253.30 1334.65 178269.30 240262.02 1334.25 178268.90 240278.51 1332.98 178268.27 240304.14 1330.81 178267.75 240325.22 1329.15 178267.06 240354.66 1329.39 178265.48 240426.36 1335.94 178264.81 240455.67 1337.08 178264.30 240476.73 1335.60 178264.19 240481.32 1335.65 178264.08 240485.45 1334.91 178263.99 240489.57 1335.04 178263.87 240494.16 1334.16 178263.55 240506.57 1332.45 178263.45 240510.71 1331.95 178263.34 240515.30 1331.96 178262.10 240562.04 1322.77 178259.87 240656.31 1321.91 178259.67 240665.07 1322.47 178259.32 240681.58 1324.36 178259.21 240686.20 1324.53 178259.14 240690.20 1326.47 178258.66 240714.67 1332.25 178257.04 240790.37 1343.17 178256.87 240798.94 1345.10 178256.77 240803.06 1345.47 178256.36 240823.74 1350.47 178255.95 240844.09 1354.36 178255.76 240852.74 1355.55 178255.58 240861.37 1356.94 178255.49 240865.46 1357.54 178255.11 240882.47 1358.92 178254.28 240916.78 1357.60 178253.79 240934.87 1353.47 178253.42 240948.60 1350.46 178253.18 240957.48 1348.43 178253.04 240962.08 1346.60 178252.40 240985.08 1340.44 178252.30 240989.41 1340.20 178250.84 241044.57 1330.43 178250.02 241076.75 1326.91 178248.19 241153.47 1326.19 178247.51 241180.67 1323.85 178247.39 241185.58 1323.97 178247.95 241206.36 1324.62 178249.07 241167.22 1324.77 178249.74 241144.70 1326.26 178250.73 241109.93 1326.38 178252.42 241051.88 1329.85 178252.69 241042.98 1330.86 178254.91 240970.92 1344.18 178255.20 240961.56 1346.01 178255.79 240943.17 1350.87 178256.49 240921.01 1356.42 178256.88 240908.05 1358.19 178257.17 240898.52 1359.23 178257.40 240890.11 1359.22 178257.63 240881.84 1358.43 178257.97 240869.32 1358.03 178258.30 240857.03 1356.19 178260.00 240789.59 1342.91 178260.45 240773.08 1341.23 178262.42 240697.32 1329.72 178262.61 240689.20 1327.24 178262.73 240685.01 1327.41 178263.04 240672.73 1324.68 178263.13 240668.70 1322.94 178263.25 240664.51 1323.16 178263.36 240659.92 1322.63 178263.61 240650.72 1321.70 178267.47 240518.80 1330.55 178267.61 240514.63 1331.89 178267.73 240510.49 1332.16 178267.86 240506.35 1332.69 178268.39 240488.87 1335.10 178268.75 240476.48 1336.04 178269.01 240467.76 1336.52 178269.50 240450.81 1337.48 178269.95 240434.30 1335.98 178270.98 240396.19 1333.07 178271.22 240387.45 1332.67 178271.90 240362.10 1329.80 178272.13 240353.32 1328.82 178272.26 240348.71 1328.63 178272.50 240340.45 1329.25 178272.61 240336.29 1328.93 178273.23 240315.17 1330.24 178274.35 240277.10 1333.08 178274.72 240264.73 1334.14 178275.23 240247.29 1335.26 178275.46 240239.52 1336.09 178275.85 240226.70 1337.33 178275.98 240222.14 1337.91 178278.14 240146.33 1338.54 178279.73 240090.64 1339.32 178280.10 240076.93 1337.98 178280.32 240068.31 1336.48 178280.77 240051.08 1333.98 178281.47 240024.08 1329.50 178281.59 240019.90 1329.90 178281.98 240006.84 1330.79 178284.02 240010.06 1330.33 178283.40 240036.02 1330.85 178282.54 240075.85 1337.44 178282.35 240084.39 1338.55 178282.06 240097.65 1340.21 178281.96 240101.82 1340.10 178279.40 240208.63 1339.10 178279.31 240212.29 1338.81 178279.20 240216.37 1338.02 178279.11 240220.54 1338.32 178278.68 240237.43 1336.43 178276.46 240326.28 1329.52 178276.26 240334.55 1329.38 178273.74 240444.80 1336.59 178272.62 240490.61 1334.53 178271.70 240525.58 1329.54 178270.67 240563.61 1321.19 178268.75 240644.41 1321.76 178266.68 240741.48 1338.28 178265.48 240795.83 1344.91 178265.40 240799.88 1345.93 178265.31 240803.99 1346.41 178264.88 240824.75 1350.76 178264.69 240833.38 1352.16 178264.24 240853.88 1354.95 178263.76 240875.43 1357.08 178263.46 240887.98 1357.29 178263.36 240892.60 1357.62 178262.57 240923.14 1354.12 178262.33 240931.88 1352.48 178261.68 240955.12 1346.54 178261.55 240959.62 1345.26 178261.18 240973.05 1341.90 178258.64 241068.99 1327.54 178255.52 241196.02 1324.26 178255.29 241205.41 1324.36 178256.10 241213.82 1325.10 178259.44 241099.29 1326.59 178259.57 241094.95 1326.40 178259.82 241086.56 1326.93 178262.30 241005.49 1336.16 178264.49 240937.61 1350.83 178265.06 240919.99 1354.67 178265.47 240906.57 1356.33 178265.74 240897.59 1356.87 178266.11 240884.96 1356.87 178266.46 240872.43 1356.41 178266.82 240859.56 1355.26 178267.27 240843.10 1353.21 178267.84 240821.73 1349.76 178267.96 240817.22 1348.70 178268.27 240805.40 1346.70 178271.04 240703.92 1333.71 178271.25 240695.73 1332.09 178272.33 240653.92 1322.41 178272.57 240645.58 1322.35 178272.69 240641.01 1321.43 178275.03 240560.04 1322.40 178275.86 240534.46 1328.63 178276.54 240512.76 1332.10 178277.32 240487.45 1335.50 178278.77 240437.00 1336.09 178280.18 240385.99 1332.04 178280.65 240368.94 1330.56 178281.12 240351.88 1329.19 178281.73 240330.22 1328.79 178282.48 240305.44 1330.83 178283.52 240271.13 1334.93 178284.65 240232.98 1336.49 178284.90 240224.75 1337.50 178285.02 240220.63 1337.78 178285.14 240216.47 1337.78 178285.27 240212.32 1337.85 178285.89 240191.17 1338.95 178286.15 240182.41 1339.25 178286.39 240174.14 1339.80 178287.22 240144.84 1338.81 178287.98 240118.37 1338.85 178288.48 240101.73 1339.77 178288.95 240084.81 1338.65 178289.08 240080.09 1338.30 178289.57 240062.05 1336.35 178291.22 240000.84 1329.82 178293.00 240015.25 1330.31 178292.38 240041.32 1331.67 178292.10 240054.43 1334.71 178292.01 240058.80 1335.83 178291.83 240067.52 1338.02 178291.73 240071.79 1338.44 178291.63 240076.00 1338.54 178289.30 240170.80 1339.45 178288.57 240200.32 1339.08 178288.45 240204.39 1338.27 178287.91 240226.02 1337.83 178287.80 240230.12 1337.19 178287.57 240238.79 1336.20 178286.72 240272.28 1334.66 178285.51 240318.47 1329.97 178284.64 240352.91 1328.67 178283.76 240391.14 1332.89 178281.95 240467.22 1336.96 178281.73 240475.47 1335.84 178281.50 240484.17 1335.41 178281.40 240488.30 1335.47 178280.15 240534.81 1327.94 178279.56 240556.14 1323.18 178277.47 240641.10 1322.62 178277.28 240649.79 1323.94 178277.18 240653.95 1323.92 178275.18 240746.31 1340.50 178273.92 240801.23 1346.10 178273.73 240809.92 1347.15 178272.61 240860.02 1354.25 178272.45 240867.73 1355.62 178272.33 240872.37 1355.72 178272.23 240876.55 1355.85 178272.02 240884.96 1355.75 178271.11 240920.48 1353.17 178268.48 241015.20 1333.69 178268.21 241024.73 1331.69 178267.27 241061.06 1328.38 178266.13 241106.08 1326.62 178263.63 241206.34 1324.60 178265.59 241172.10 1323.65 178269.55 241039.43 1329.95 178269.98 241025.66 1331.36 178270.85 240998.60 1337.06 178270.99 240994.16 1337.79 178273.45 240917.97 1352.74 178273.97 240900.81 1354.28 178274.24 240891.82 1354.90 178274.62 240879.16 1355.09 178275.00 240866.09 1355.14 178276.02 240828.24 1349.63 178277.29 240782.08 1343.69 178280.94 240646.85 1323.67 178283.55 240557.70 1322.63 178285.19 240506.75 1332.63 178285.60 240493.86 1334.75 178286.00 240481.00 1335.94 178287.38 240434.69 1337.25 178289.38 240362.44 1329.08 178290.76 240315.98 1330.20 178291.44 240294.50 1333.16 178291.69 240286.22 1333.46 178293.21 240236.23 1337.07 178294.00 240210.00 1337.94 178294.12 240205.87 1338.21 178294.25 240201.77 1338.88 178294.37 240197.56 1338.29 178294.49 240193.43 1338.61 178296.50 240124.78 1338.34 178297.40 240095.21 1340.10 178297.54 240090.57 1340.22 178297.66 240086.42 1340.55 178298.36 240060.72 1337.24 178298.86 240042.55 1334.83 178299.46 240020.43 1331.73 178299.72 240012.09 1332.61 178299.85 240007.35 1332.46 178299.97 240002.99 1331.78 178302.27 240007.45 1333.87 178302.04 240016.23 1332.94 178301.44 240042.54 1336.09 178301.23 240050.97 1336.18 178300.82 240069.12 1338.91 178299.78 240111.52 1339.25 178297.87 240188.34 1339.04 178297.77 240192.51 1339.13 178296.58 240238.84 1336.60 178296.37 240247.05 1335.74 178296.02 240260.34 1334.87 178294.37 240323.49 1329.25 178293.97 240340.05 1329.58 178293.86 240344.17 1329.08 178293.33 240365.78 1329.70 178291.96 240425.52 1336.57 178291.25 240454.35 1336.99 178291.15 240458.47 1336.81 178290.83 240471.28 1336.78 178290.72 240475.40 1336.26 178290.49 240484.11 1335.60 178288.38 240561.15 1322.73 178286.58 240633.20 1321.61 178285.57 240682.87 1336.12 178284.87 240712.24 1337.88 178284.77 240716.75 1338.98 178284.28 240737.82 1340.80 178283.46 240771.85 1342.60 178282.59 240809.75 1347.18 178282.49 240813.91 1347.34 178281.82 240842.79 1350.15 178280.58 240894.17 1352.54 178278.99 240952.47 1344.42 178276.82 241029.51 1330.66 178273.16 241169.70 1323.71 178273.04 241174.49 1324.22 178275.30 241128.35 1325.50 178277.11 241067.08 1327.08 178277.24 241062.66 1327.38 178278.61 241017.81 1331.91 178278.90 241008.45 1333.09 178281.62 240923.64 1349.35 178281.90 240914.55 1350.21 178282.29 240902.10 1351.60 178284.01 240841.64 1349.50 178284.24 240833.78 1349.06 178284.82 240812.67 1346.86 178286.00 240769.96 1342.89 178286.60 240748.74 1341.86 178287.08 240731.72 1340.81 178287.55 240715.19 1339.48 178288.79 240668.66 1332.31 178289.63 240634.68 1322.56 178289.84 240627.32 1321.86 178291.73 240562.57 1321.89 178291.87 240558.37 1323.03 178293.78 240498.66 1333.91 178295.57 240439.45 1337.52 178296.05 240422.48 1336.49 178297.45 240371.36 1330.37 178298.17 240346.01 1329.36 178298.67 240328.97 1329.41 178299.18 240311.98 1330.49 178303.02 240185.70 1339.15 178304.14 240146.70 1338.49 178306.06 240082.91 1341.67 178306.19 240078.70 1341.59 178308.15 240008.48 1336.07 178310.61 240012.17 1336.96 178308.87 240085.87 1342.23 178307.88 240123.50 1338.67 178307.45 240140.58 1338.04 178306.83 240166.17 1339.27 178306.73 240170.33 1339.23 178305.88 240204.44 1338.79 178304.89 240242.45 1336.08 178303.59 240292.83 1332.67 178302.81 240323.08 1331.07 178302.59 240331.30 1329.94 178302.50 240335.46 1330.48 178302.39 240339.57 1329.76 178299.45 240462.54 1337.06 178298.59 240495.53 1334.50 178296.90 240555.59 1322.41 178295.19 240623.91 1321.60 178295.10 240628.02 1322.29 178294.88 240640.54 1328.28 178293.39 240707.48 1338.82 178291.88 240770.80 1343.19 178291.17 240800.68 1345.16 178290.88 240813.03 1346.55 178290.36 240834.32 1347.18 178290.27 240838.43 1347.74 178288.91 240894.10 1349.83 178288.70 240902.55 1349.65 178288.58 240906.91 1348.83 178288.21 240920.39 1346.91 178286.96 240965.60 1339.74 178286.36 240987.58 1336.68 178284.98 241037.89 1329.21 178284.14 241069.76 1326.95 178281.04 241191.64 1324.54 178285.44 241076.68 1327.08 178287.64 241005.41 1333.33 178289.47 240947.73 1340.81 178289.92 240933.96 1343.69 178290.06 240929.57 1344.46 178291.03 240898.77 1348.30 178291.16 240894.53 1348.42 178293.77 240804.41 1344.88 178295.48 240744.93 1341.38 178298.79 240623.40 1322.27 178298.90 240619.25 1322.00 178299.14 240610.96 1321.33 178301.80 240525.24 1328.62 178303.06 240486.49 1335.62 178303.31 240478.22 1335.94 178303.45 240474.09 1336.75 178303.70 240465.37 1336.66 178304.11 240452.53 1338.42 178304.60 240435.56 1337.30 178304.72 240431.43 1337.10 178306.87 240355.48 1330.28 178307.11 240347.16 1329.46 178307.24 240343.05 1330.25 178307.36 240338.90 1330.09 178307.63 240330.16 1330.46 178307.76 240326.06 1331.43 178311.68 240198.38 1339.13 178311.95 240190.17 1340.31 178313.56 240134.76 1337.96 178314.76 240096.64 1341.98 178314.89 240092.54 1342.62 178315.68 240065.97 1342.75 178315.80 240061.73 1342.51 178317.27 240009.22 1336.64 178317.40 240005.10 1337.39 178319.46 240015.16 1338.67 178316.64 240126.58 1338.54 178316.53 240130.73 1338.41 178316.20 240143.77 1338.93 178314.47 240211.55 1337.87 178314.35 240216.11 1337.34 178314.24 240220.26 1337.40 178314.02 240228.45 1336.26 178313.70 240240.85 1335.76 178311.59 240321.50 1331.50 178311.14 240338.45 1330.51 178310.91 240347.16 1330.10 178310.27 240372.41 1330.35 178309.40 240410.56 1335.76 178307.91 240469.59 1336.54 178307.70 240477.82 1336.58 178307.58 240481.96 1335.15 178306.88 240507.65 1332.54 178305.66 240550.17 1323.39 178305.53 240554.35 1322.50 178304.11 240610.16 1322.03 178304.01 240614.29 1322.42 178303.90 240618.44 1322.38 178303.80 240622.58 1322.70 178301.94 240706.57 1339.67 178301.45 240727.20 1341.04 178300.39 240769.53 1342.80 178299.44 240807.83 1344.22 178299.24 240816.51 1345.23 178299.14 240820.66 1345.54 178298.70 240837.48 1344.95 178298.18 240858.35 1345.64 178297.29 240893.40 1345.72 178296.22 240932.98 1342.36 178294.99 240977.53 1336.99 178294.87 240981.93 1336.36 178289.58 241180.76 1324.34 178289.47 241185.19 1324.36 178289.01 241203.69 1325.43 178288.79 241212.11 1325.45 178290.44 241186.43 1324.64 178292.58 241116.34 1325.39 178296.07 241004.72 1333.36 178296.77 240982.74 1335.69 178297.62 240956.06 1338.27 178298.48 240929.39 1341.63 178299.60 240894.81 1345.40 178301.93 240817.79 1344.03 178303.10 240778.50 1341.98 178303.48 240766.36 1342.47 178305.75 240689.89 1338.53 178306.93 240647.93 1331.84 178307.60 240622.51 1324.95 178307.69 240618.85 1324.16 178307.82 240614.70 1323.93 178307.93 240610.16 1322.47 178308.31 240597.27 1321.34 178309.48 240559.34 1321.66 178309.63 240554.68 1322.56 178311.23 240507.40 1331.89 178312.20 240477.48 1335.67 178316.02 240350.62 1331.49 178316.17 240346.01 1331.47 178319.73 240231.97 1336.01 178320.00 240223.69 1336.43 178321.48 240177.35 1340.37 178324.16 240092.48 1344.85 178326.50 240014.33 1341.39 178326.62 240010.10 1341.38 178326.90 240001.18 1341.50 178329.26 240017.59 1342.32 178329.12 240022.70 1342.07 178327.30 240095.75 1344.55 178327.18 240099.84 1343.85 178326.48 240124.79 1339.42 178326.14 240137.77 1339.49 178325.82 240150.21 1338.97 178325.61 240159.10 1339.91 178321.18 240323.75 1331.40 178318.63 240425.19 1336.98 178317.97 240450.80 1337.83 178315.06 240552.93 1322.77 178314.96 240556.63 1322.29 178314.05 240590.80 1321.04 178313.96 240594.91 1321.95 178313.63 240607.78 1322.78 178313.53 240612.34 1323.64 178313.44 240616.42 1324.91 178313.41 240620.30 1329.03 178313.32 240624.81 1330.67 178310.17 240750.92 1339.42 178309.97 240759.13 1340.52 178309.64 240772.04 1340.96 178309.10 240793.25 1341.98 178308.54 240814.63 1341.91 178306.64 240887.77 1342.85 178306.45 240896.02 1344.01 178305.32 240936.34 1339.39 178304.10 240980.24 1335.24 178303.84 240989.44 1334.47 178303.71 240993.89 1333.66 178303.20 241011.99 1331.57 178298.25 241196.79 1325.38 178297.89 241210.99 1325.95 178302.72 241075.37 1325.81 178304.97 241004.47 1332.47 178305.39 240991.25 1333.95 178306.51 240955.88 1336.96 178311.55 240791.23 1340.98 178311.67 240787.04 1340.98 178312.05 240774.54 1340.53 178312.18 240769.92 1340.23 178312.55 240757.44 1339.72 178314.60 240689.03 1338.37 178315.43 240660.15 1335.78 178316.67 240613.75 1325.20 178316.78 240609.64 1324.39 178317.13 240596.80 1322.38 178317.25 240592.68 1321.59 178318.29 240558.45 1321.93 178318.85 240541.28 1324.57 178319.15 240532.46 1326.41 178320.97 240477.08 1335.34 178321.12 240472.95 1336.28 178324.57 240358.50 1331.21 178324.96 240346.10 1331.79 178325.23 240337.35 1331.81 178325.63 240324.45 1331.59 178327.09 240278.51 1334.08 178328.06 240248.22 1336.11 178329.11 240214.57 1336.90 178329.27 240210.05 1338.06 178330.22 240180.69 1340.44 178331.01 240155.22 1340.44 178338.55 240004.04 1344.08 178337.91 240029.44 1344.90 178336.81 240073.05 1346.70 178336.59 240081.35 1346.21 178336.49 240085.52 1346.16 178336.26 240093.70 1344.90 178336.14 240097.80 1344.26 178336.02 240101.88 1343.56 178335.78 240110.53 1342.28 178335.54 240119.23 1341.37 178334.46 240161.30 1341.01 178333.89 240182.91 1340.12 178333.10 240212.18 1337.61 178330.73 240301.08 1332.65 178329.96 240330.43 1331.58 178327.12 240444.64 1337.73 178324.03 240555.04 1322.46 178323.92 240559.18 1322.53 178323.25 240585.02 1321.97 178323.15 240589.16 1322.08 178323.04 240593.31 1322.17 178322.93 240597.89 1322.68 178322.75 240606.07 1325.08 178321.61 240656.04 1335.77 178321.50 240660.17 1336.03 178320.85 240685.82 1337.80 178320.39 240702.93 1337.40 178319.03 240754.27 1337.41 178316.00 240869.62 1338.83 178315.32 240895.42 1338.91 178314.85 240912.48 1338.18 178314.74 240916.73 1338.12 178314.12 240939.14 1336.89 178313.89 240947.73 1336.51 178313.02 240979.06 1334.04 178309.28 241114.06 1324.71 178309.03 241122.91 1324.45 178308.78 241132.26 1324.23 178308.66 241137.12 1324.35 178307.69 241173.12 1323.85 178307.59 241177.37 1324.56 178307.48 241181.67 1325.08 178307.00 241200.30 1325.73 178306.79 241208.58 1326.03 178313.73 241005.05 1331.58 178315.54 240947.50 1336.03 178315.81 240938.86 1336.60 178316.50 240916.47 1337.53 178317.01 240899.88 1337.95 178317.81 240873.91 1338.56 178320.02 240800.94 1338.46 178321.29 240758.28 1337.26 178321.42 240753.72 1336.58 178321.54 240749.54 1336.50 178323.34 240690.23 1336.71 178324.24 240660.25 1336.32 178325.63 240609.22 1326.68 178325.74 240605.11 1325.81 178325.84 240601.47 1324.88 178325.96 240596.90 1323.81 178326.07 240592.78 1323.12 178326.20 240588.19 1322.55 178326.33 240584.03 1322.54 178327.37 240550.28 1323.65 178327.64 240541.50 1324.06 178329.35 240490.20 1333.05 178332.17 240397.94 1334.40 178332.65 240380.90 1332.42 178334.72 240312.84 1332.74 178335.12 240299.49 1332.72 178336.18 240266.03 1335.52 178336.71 240249.02 1336.07 178338.18 240202.20 1339.18 178338.84 240181.61 1341.32 178339.75 240151.55 1341.53 178339.88 240147.35 1341.27 178340.64 240122.36 1341.79 178341.07 240109.04 1342.99 178341.75 240087.95 1345.32 178341.88 240083.86 1346.08 178342.67 240057.77 1346.09 178343.04 240045.58 1345.75 178343.31 240036.72 1345.90 178343.45 240032.07 1346.13 178343.58 240027.87 1346.19 178344.36 240002.40 1345.33 178346.25 240030.07 1345.78 178346.17 240033.91 1346.41 178345.71 240051.07 1345.72 178343.54 240132.37 1342.25 178343.12 240148.55 1342.10 178341.88 240195.55 1341.10 178341.27 240216.35 1336.61 178341.14 240220.90 1335.96 178340.73 240237.06 1336.28 178340.05 240262.81 1335.98 178339.92 240267.36 1335.21 178339.58 240280.23 1335.09 178339.46 240284.31 1334.11 178339.36 240287.95 1333.60 178338.67 240314.12 1333.04 178336.42 240402.73 1336.03 178334.09 240491.14 1333.25 178333.96 240495.73 1333.10 178332.49 240546.51 1323.70 178332.35 240551.16 1322.39 178332.12 240559.49 1321.67 178331.47 240585.26 1322.75 178331.37 240589.37 1323.69 178331.18 240597.60 1324.95 178328.38 240712.19 1335.45 178327.38 240750.22 1334.87 178326.01 240805.13 1337.96 178325.55 240822.85 1337.83 178325.43 240827.08 1337.59 178324.89 240848.06 1337.89 178323.62 240896.13 1336.41 178323.51 240900.38 1336.36 178323.38 240905.09 1336.32 178319.77 241038.10 1327.74 178318.81 241074.10 1326.52 178318.44 241087.75 1326.19 178318.10 241100.50 1325.70 178317.96 241105.50 1325.16 178317.12 241137.36 1324.67 178316.67 241154.58 1324.48 178316.54 241159.49 1324.51 178316.43 241163.78 1325.01 178316.64 241191.36 1325.68 178317.31 241169.24 1325.21 178317.99 241146.79 1324.46 178318.38 241134.06 1324.31 178318.51 241129.69 1324.15 178318.78 241121.23 1324.69 178319.88 241085.85 1325.78 178320.16 241077.01 1326.20 178322.26 241010.93 1330.53 178322.42 241006.04 1330.98 178322.69 240997.74 1331.75 178322.84 240992.92 1331.94 178324.62 240936.68 1334.80 178324.89 240928.05 1335.15 178325.04 240923.31 1335.44 178325.18 240918.99 1335.81 178325.31 240914.72 1335.89 178326.39 240879.74 1336.47 178326.64 240871.72 1336.65 178326.92 240863.20 1337.08 178327.32 240850.06 1337.14 178327.45 240845.86 1336.98 178327.58 240841.63 1337.08 178327.72 240837.36 1337.52 178327.98 240828.51 1337.22 178328.39 240815.38 1337.57 178329.03 240794.07 1336.43 178329.15 240789.91 1336.16 178330.30 240751.53 1334.07 178334.65 240607.56 1328.92 178334.77 240603.02 1327.60 178334.87 240598.95 1326.09 178335.10 240590.28 1324.21 178335.47 240577.43 1322.35 178336.41 240547.38 1323.32 178336.67 240539.06 1323.85 178337.85 240504.80 1331.02 178337.99 240500.64 1332.02 178338.13 240496.51 1332.31 178338.82 240474.90 1334.04 178339.66 240449.66 1337.56 178343.07 240335.67 1331.70 178343.61 240318.21 1332.17 178348.48 240166.40 1343.04 178352.18 240047.23 1345.14 178352.33 240042.62 1345.60 178352.46 240038.44 1345.78 178353.13 240016.96 1346.14 178353.39 240008.51 1346.09 178355.11 240030.04 1345.59 178355.00 240034.19 1345.28 178353.29 240098.34 1344.39 178351.37 240170.50 1344.16 178350.26 240208.65 1338.00 178349.91 240220.94 1336.17 178349.45 240237.97 1335.84 178348.18 240284.80 1334.02 178347.84 240297.17 1333.32 178347.71 240301.72 1332.51 178347.38 240314.14 1332.65 178342.46 240499.95 1331.91 178340.94 240551.68 1323.18 178340.27 240577.04 1322.89 178340.17 240581.16 1323.55 178340.07 240585.28 1324.12 178339.76 240598.10 1325.88 178334.22 240814.76 1336.64 178333.99 240823.18 1336.45 178333.54 240840.42 1336.79 178331.90 240901.22 1335.04 178331.80 240905.04 1334.75 178331.67 240909.75 1334.77 178331.32 240923.01 1334.54 178329.89 240975.58 1332.37 178329.64 240984.67 1332.19 178329.02 241006.96 1330.64 178327.28 241069.61 1325.83 178326.90 241083.72 1325.59 178326.54 241097.00 1324.91 178324.04 241191.81 1326.16 178324.27 241210.80 1326.40 178324.95 241188.62 1325.87 178326.84 241127.37 1324.80 178328.89 241061.83 1326.08 178330.31 241017.77 1329.16 178330.48 241012.86 1329.63 178330.63 241007.98 1330.09 178330.91 240999.66 1330.95 178332.72 240942.48 1333.26 178333.12 240930.04 1333.87 178333.26 240925.73 1334.05 178333.40 240921.02 1334.17 178335.17 240865.13 1335.75 178335.32 240860.40 1335.92 178335.85 240843.47 1336.43 178338.84 240744.73 1331.63 178338.96 240740.61 1331.01 178339.61 240719.32 1330.27 178340.00 240707.23 1330.59 178340.14 240702.60 1330.52 178340.30 240697.89 1331.36 178343.63 240587.83 1325.45 178343.96 240575.50 1322.58 178344.50 240557.97 1322.46 178344.79 240549.62 1323.61 178346.23 240507.06 1330.36 178346.50 240498.32 1330.71 178347.89 240456.50 1335.74 178348.46 240439.08 1337.09 178349.46 240406.05 1335.61 178350.50 240371.10 1332.78 178352.21 240315.89 1332.11 178352.74 240299.38 1333.18 178353.42 240278.26 1334.30 178354.25 240252.54 1335.60 178355.30 240218.89 1336.03 178359.52 240087.63 1343.57 178360.87 240044.23 1343.48 178361.85 240014.17 1345.91 178362.24 240001.44 1345.55 178364.54 240018.05 1345.05 178363.14 240068.96 1341.85 178358.55 240238.76 1335.99 178357.27 240285.58 1334.02 178356.80 240302.52 1332.56 178356.47 240314.90 1331.97 178356.02 240331.91 1331.87 178351.52 240501.27 1330.55 178351.40 240505.42 1330.15 178350.03 240552.56 1322.66 178349.47 240573.78 1322.48 178349.38 240577.87 1323.82 178349.23 240585.58 1326.47 178349.11 240590.16 1326.87 178346.13 240704.95 1329.90 178343.92 240790.93 1333.55 178343.40 240811.32 1334.54 178343.28 240815.94 1334.90 178342.95 240828.94 1335.32 178342.84 240833.15 1335.43 178342.27 240854.66 1335.36 178340.87 240906.67 1333.63 178340.76 240910.91 1333.75 178340.63 240915.64 1333.70 178340.51 240919.95 1333.36 178340.16 240932.83 1332.75 178339.91 240941.88 1332.50 178339.80 240946.19 1332.26 178337.22 241040.04 1326.67 178336.36 241071.71 1325.47 178336.12 241080.47 1325.33 178335.65 241098.09 1324.85 178335.16 241116.52 1325.15 178334.71 241133.61 1325.25 178334.57 241138.99 1325.27 178333.40 241183.98 1326.29 178334.51 241173.63 1325.67 178334.64 241169.25 1325.27 178334.91 241159.95 1325.01 178335.30 241147.54 1325.45 178336.62 241103.73 1324.49 178338.23 241051.45 1325.96 178338.92 241029.42 1327.46 178339.92 240998.14 1330.04 178340.72 240972.22 1330.94 178341.13 240958.82 1331.11 178341.27 240954.49 1331.45 178341.40 240950.17 1331.68 178341.54 240945.83 1331.91 178341.67 240941.53 1332.09 178341.81 240937.25 1332.17 178342.08 240928.58 1332.91 178342.21 240924.33 1332.85 178343.70 240876.38 1334.59 178343.85 240871.64 1334.84 178343.98 240867.40 1334.91 178344.11 240863.13 1335.20 178344.76 240842.00 1335.32 178345.40 240820.56 1334.77 178345.78 240807.57 1334.09 178347.29 240756.68 1331.01 178347.55 240747.90 1330.44 178347.68 240743.32 1329.81 178350.54 240653.44 1335.28 178352.21 240594.48 1326.86 178352.56 240581.68 1324.59 178352.80 240572.99 1322.77 178354.55 240518.45 1326.93 178354.97 240505.97 1329.17 178358.23 240404.04 1336.26 178358.73 240387.04 1334.66 178359.11 240374.16 1333.84 178360.25 240336.44 1332.69 178360.50 240327.65 1331.40 178361.30 240302.39 1332.59 178363.59 240230.33 1336.85 178364.58 240200.76 1341.66 178364.71 240197.16 1342.62 178366.99 240124.35 1344.97 178370.03 240025.66 1345.44 178373.25 240002.24 1343.50 178373.12 240006.91 1343.36 178373.01 240011.10 1343.14 178371.98 240049.06 1340.39 178371.20 240078.94 1340.51 178369.81 240135.73 1345.37 178369.70 240139.87 1345.16 178369.48 240148.75 1346.00 178369.05 240165.36 1345.87 178368.00 240203.24 1341.96 178367.38 240223.53 1336.86 178366.46 240257.95 1335.05 178365.79 240283.22 1334.43 178362.41 240414.56 1336.95 178362.30 240418.68 1336.80 178360.80 240473.67 1332.88 178360.44 240486.54 1331.56 178358.79 240545.56 1324.45 178358.52 240554.39 1322.51 178357.98 240576.02 1323.65 178357.89 240580.11 1324.87 178354.33 240719.91 1328.83 178353.99 240732.90 1328.95 178353.44 240754.66 1329.75 178352.63 240787.84 1332.58 178351.22 240843.57 1334.95 178350.86 240856.74 1334.60 178349.24 240917.83 1332.39 178349.12 240922.10 1332.30 178348.89 240930.72 1331.74 178346.76 241010.39 1328.73 178346.64 241014.81 1328.25 178346.52 241019.20 1327.99 178346.14 241032.86 1326.99 178345.64 241051.44 1325.84 178345.17 241068.98 1325.25 178343.99 241113.82 1324.79 178342.26 241181.20 1326.19 178342.76 241194.64 1325.53 178343.84 241159.16 1325.39 178347.45 241041.53 1326.30 178347.88 241028.27 1327.28 178348.01 241023.89 1327.58 178348.85 240997.63 1329.43 178349.39 240980.28 1329.90 178349.51 240976.03 1329.97 178349.79 240966.92 1330.18 178350.06 240958.71 1330.68 178350.60 240941.07 1331.03 178350.74 240936.75 1331.24 178352.10 240892.98 1332.83 178352.23 240888.70 1333.05 178353.04 240863.11 1334.23 178354.22 240824.25 1333.94 178354.34 240820.08 1333.70 178355.50 240781.11 1331.83 178355.62 240776.98 1331.35 178355.99 240764.07 1330.27 178357.79 240704.70 1329.23 178357.92 240700.49 1329.65 178359.02 240666.03 1332.24 178361.48 240581.54 1325.32 178361.69 240573.34 1323.18 178361.80 240569.22 1322.37 178361.92 240564.66 1321.15 178362.08 240560.00 1322.20 178362.24 240555.79 1323.67 178363.19 240525.76 1325.89 178364.57 240483.80 1331.57 178364.71 240479.67 1332.11 178365.52 240454.41 1334.66 178365.68 240449.83 1335.73 178366.60 240420.50 1336.86 178366.87 240411.80 1337.10 178366.98 240407.66 1336.47 178367.35 240395.27 1335.67 178370.66 240284.97 1334.14 178371.58 240255.11 1335.37 178372.51 240225.29 1337.19 178372.64 240221.14 1337.27 178374.94 240149.42 1345.27 178375.19 240141.05 1344.90 178375.31 240136.84 1344.53 178375.82 240119.63 1344.05 178376.18 240106.97 1342.99 178377.04 240076.23 1339.47 178377.19 240071.64 1339.95 178377.96 240045.98 1340.27 178378.48 240029.19 1340.71 178381.27 240004.56 1340.77 178380.23 240043.30 1339.62 178379.22 240081.51 1339.02 178379.00 240090.43 1339.50 178378.69 240103.76 1341.83 178376.39 240193.34 1344.31 178375.05 240239.68 1336.77 178374.73 240251.64 1336.53 178373.00 240315.36 1332.68 178372.76 240324.07 1332.23 178372.44 240336.98 1333.05 178371.87 240358.08 1332.22 178371.15 240387.52 1334.74 178370.72 240404.97 1336.18 178370.43 240416.90 1337.55 178370.20 240425.60 1336.88 178369.25 240459.50 1333.56 178368.66 240480.62 1331.17 178366.61 240553.50 1323.13 178366.37 240561.42 1321.08 178366.26 240566.02 1321.68 178366.17 240570.11 1322.94 178366.07 240574.70 1323.58 178365.97 240578.82 1324.07 178365.87 240582.94 1324.77 178363.45 240679.98 1330.55 178363.21 240688.81 1330.11 178361.76 240744.20 1328.22 178360.73 240786.74 1330.80 178360.41 240799.71 1331.50 178359.48 240837.73 1333.94 178359.37 240842.36 1334.11 178359.27 240846.57 1334.20 178359.04 240855.50 1333.93 178358.70 240868.29 1333.26 178358.59 240872.53 1333.17 178357.21 240925.23 1331.13 178357.10 240929.52 1330.97 178355.16 241004.26 1328.73 178354.91 241013.94 1328.28 178354.68 241022.27 1327.41 178353.85 241053.55 1325.42 178353.24 241076.88 1325.04 178353.02 241085.69 1324.75 178352.44 241107.75 1324.09 178352.20 241117.04 1324.02 178352.10 241121.29 1324.60 178351.99 241126.09 1324.96 178351.56 241143.20 1325.09 178350.87 241170.55 1325.81 178351.51 241186.18 1325.98 178354.70 241081.16 1324.84 178357.86 240980.06 1329.31 178358.64 240954.72 1329.73 178358.94 240945.16 1330.01 178359.08 240940.84 1330.25 178359.21 240936.54 1330.41 178359.35 240932.22 1330.69 178359.48 240927.96 1330.63 178360.16 240906.04 1331.53 178360.83 240884.66 1332.42 178360.97 240880.36 1332.66 178361.12 240875.63 1332.90 178361.53 240862.36 1333.44 178362.70 240824.02 1333.01 178362.94 240815.67 1332.55 178363.07 240811.47 1332.48 178363.19 240807.34 1331.95 178363.96 240781.32 1330.98 178367.23 240674.12 1330.59 178367.67 240661.41 1333.57 178369.86 240585.76 1326.07 178369.98 240581.19 1325.28 178370.09 240577.08 1324.36 178370.21 240572.51 1323.39 178370.32 240568.39 1322.54 178370.43 240564.29 1321.44 178370.57 240559.66 1321.58 178370.84 240551.75 1323.23 178371.69 240525.84 1326.43 178372.09 240513.40 1327.08 178374.03 240453.60 1333.91 178375.50 240407.31 1337.04 178375.74 240399.05 1336.26 178377.24 240347.52 1332.18 178378.00 240322.70 1332.37 178378.94 240292.87 1333.77 178379.07 240288.74 1333.94 178379.75 240267.18 1335.25 178380.02 240258.96 1336.17 178380.14 240254.79 1335.88 178380.29 240250.21 1336.28 178381.09 240225.01 1338.19 178381.24 240220.47 1339.04 178381.53 240212.34 1340.99 178383.62 240145.15 1343.53 178383.75 240140.97 1343.41 178384.01 240132.12 1342.99 178384.99 240097.72 1339.11 178385.24 240089.24 1338.34 178385.77 240071.39 1337.55 178387.37 240019.66 1339.15 178387.77 240006.58 1339.68 178389.95 240006.95 1339.09 178389.49 240024.23 1338.46 178388.82 240049.95 1338.17 178388.37 240067.19 1337.75 178385.63 240179.12 1346.18 178384.92 240204.63 1343.01 178382.23 240301.96 1332.98 178381.14 240344.24 1332.49 178380.92 240352.50 1332.21 178379.99 240390.69 1335.29 178379.80 240398.96 1336.38 178379.70 240403.09 1336.47 178379.49 240411.81 1337.65 178378.84 240436.54 1336.74 178378.36 240453.50 1334.10 178377.75 240475.08 1331.44 178376.82 240508.69 1327.17 178376.36 240525.74 1326.26 178375.88 240543.29 1324.59 178375.64 240551.63 1323.35 178375.53 240555.80 1322.96 178375.42 240559.95 1322.80 178375.30 240564.56 1322.93 178375.20 240568.71 1322.92 178375.00 240577.43 1324.14 178374.92 240581.06 1325.37 178374.26 240611.58 1332.01 178373.57 240640.43 1334.61 178369.96 240777.56 1329.90 178369.85 240781.78 1329.73 178368.38 240841.61 1333.26 178368.27 240845.83 1333.25 178367.82 240863.25 1332.82 178367.71 240867.50 1332.73 178366.91 240897.86 1331.36 178365.87 240937.37 1329.97 178365.64 240945.98 1329.62 178364.03 241007.83 1327.98 178363.16 241040.03 1326.03 178362.35 241071.11 1325.38 178362.02 241084.14 1325.67 178359.02 241201.42 1325.63 178360.23 241190.44 1325.68 178362.70 241107.66 1324.72 178363.76 241072.89 1325.70 178364.69 241041.93 1325.76 178365.10 241028.75 1326.60 178369.64 240880.66 1331.97 178370.03 240867.47 1332.27 178370.30 240858.92 1332.84 178370.43 240854.64 1333.19 178370.57 240849.95 1333.21 178371.80 240808.08 1331.22 178372.19 240794.59 1330.83 178372.55 240781.70 1329.47 178375.37 240687.80 1329.72 178378.15 240594.58 1328.55 178378.37 240586.34 1327.49 178378.68 240573.63 1323.39 178378.80 240569.48 1323.30 178378.94 240564.86 1323.32 178379.47 240547.77 1324.05 178379.71 240539.47 1323.95 178382.97 240437.75 1335.74 178383.24 240429.04 1336.28 178383.53 240419.88 1337.11 178383.65 240416.22 1337.45 178383.78 240411.64 1337.31 178384.13 240399.71 1336.48 178384.50 240386.86 1335.86 178386.09 240331.66 1332.79 178386.22 240327.52 1332.81 178387.39 240288.92 1333.51 178387.52 240284.81 1334.15 178387.77 240276.54 1334.46 178390.86 240180.26 1345.78 178392.19 240133.06 1341.32 178393.93 240072.01 1337.09 178394.59 240050.04 1337.14 178395.38 240023.95 1338.19 178395.62 240015.92 1337.94 178398.50 240005.73 1337.15 178398.26 240015.19 1337.53 178397.73 240036.20 1336.84 178397.61 240040.92 1337.02 178397.30 240053.05 1336.76 178396.96 240066.62 1336.79 178396.86 240070.80 1336.63 178396.55 240083.51 1337.42 178394.72 240161.82 1343.94 178394.52 240170.21 1344.70 178393.67 240203.80 1343.96 178393.43 240212.43 1342.60 178393.22 240220.20 1341.89 178391.84 240270.77 1334.98 178390.64 240317.57 1332.79 178390.42 240325.82 1332.27 178390.09 240338.68 1331.88 178389.18 240376.86 1333.92 178388.80 240393.88 1336.04 178388.08 240423.22 1337.12 178387.29 240452.99 1334.10 178385.25 240529.36 1326.33 178385.01 240537.70 1324.59 178384.77 240546.49 1323.66 178384.65 240551.11 1323.40 178384.15 240572.27 1324.53 178384.05 240576.41 1324.75 178383.70 240592.85 1327.89 178381.98 240665.01 1331.82 178377.94 240827.63 1331.98 178377.64 240840.20 1332.50 178377.54 240844.42 1332.45 178377.10 240861.83 1332.16 178376.98 240866.11 1331.80 178376.88 240870.33 1331.89 178375.42 240927.76 1329.95 178375.31 240932.03 1329.92 178374.98 240944.93 1329.47 178374.86 240949.69 1329.42 178374.10 240980.24 1329.17 178370.89 241105.66 1324.55 178369.90 241146.04 1325.43 178369.69 241154.87 1325.47 178369.57 241159.35 1325.26 178370.14 241177.35 1325.87 178371.93 241116.28 1324.60 178374.90 241016.03 1326.73 178375.33 241002.30 1328.16 178376.48 240963.36 1329.38 178377.12 240941.86 1329.92 178378.67 240889.63 1330.94 178378.81 240884.87 1331.13 178378.94 240880.60 1331.51 178379.07 240876.33 1331.66 178379.83 240850.39 1332.29 178380.93 240812.18 1330.69 178381.18 240803.36 1330.40 178381.67 240786.13 1330.07 178381.78 240781.64 1328.71 178384.78 240679.35 1329.45 178387.67 240577.56 1325.05 178387.79 240573.00 1324.12 178387.89 240568.89 1323.11 178387.99 240565.22 1322.65 178388.11 240560.62 1322.09 178388.38 240551.84 1322.56 178388.65 240543.48 1324.19 178388.92 240534.70 1325.04 178389.45 240517.62 1326.61 178392.08 240433.50 1336.51 178393.31 240390.86 1335.57 178393.54 240382.59 1334.80 178395.23 240323.27 1332.77 178395.35 240319.14 1332.93 178395.48 240314.53 1332.79 178396.89 240267.77 1335.69 178397.42 240250.83 1337.11 178399.02 240200.84 1345.14 178399.51 240184.27 1345.34 178399.63 240180.12 1345.42 178400.44 240149.65 1341.36 178401.64 240106.09 1338.07 178402.72 240068.11 1336.56 178402.84 240063.31 1335.68 178404.26 240015.26 1337.23 178404.36 240011.39 1336.59 178404.48 240007.04 1335.91 178406.60 240008.83 1335.59 178406.10 240030.22 1337.12 178406.00 240034.46 1337.20 178405.45 240056.34 1336.27 178404.11 240112.61 1338.41 178401.68 240215.38 1343.42 178400.44 240261.39 1337.13 178400.10 240274.15 1335.28 178399.99 240278.26 1334.82 178399.23 240308.07 1333.01 178399.13 240312.21 1333.06 178398.59 240333.80 1332.48 178397.69 240371.51 1333.80 178397.60 240375.65 1334.18 178396.07 240439.42 1335.92 178395.97 240443.55 1335.71 178393.61 240532.36 1325.26 178393.51 240536.50 1325.35 178393.38 240540.69 1323.92 178393.28 240544.84 1323.84 178393.15 240549.49 1322.99 178392.72 240566.58 1322.44 178392.64 240570.68 1323.48 178391.95 240604.42 1330.95 178391.19 240638.29 1334.45 178389.42 240706.70 1328.95 178389.33 240710.87 1329.02 178388.57 240740.74 1327.62 178387.84 240771.34 1328.78 178387.54 240783.91 1328.97 178387.05 240804.80 1329.97 178385.81 240857.04 1331.42 178382.33 240996.93 1328.55 178379.63 241104.55 1324.65 178379.53 241108.92 1324.74 178377.88 241176.58 1325.02 178377.53 241190.81 1325.40 178378.75 241182.41 1325.48 178380.54 241121.09 1325.02 178380.67 241116.69 1325.01 178382.10 241068.77 1326.08 178382.85 241043.19 1325.83 178383.11 241034.00 1326.15 178383.78 241012.14 1327.08 178384.05 241003.37 1327.74 178384.20 240998.49 1328.18 178384.46 240990.18 1329.07 178385.10 240968.59 1329.58 178385.63 240950.91 1329.98 178386.26 240929.56 1329.95 178387.42 240890.20 1330.49 178389.32 240825.36 1330.58 178389.44 240821.18 1330.36 178389.69 240812.36 1329.81 178390.07 240799.71 1330.07 178390.91 240769.63 1328.09 178391.29 240756.63 1327.66 178396.00 240594.99 1328.12 178396.64 240569.43 1322.71 178397.10 240552.85 1322.08 178397.38 240544.04 1323.46 178397.51 240539.87 1323.94 178397.77 240531.54 1325.11 178398.31 240514.01 1326.79 178399.23 240484.52 1330.98 178400.92 240429.47 1336.34 178403.41 240340.37 1332.32 178405.42 240272.98 1336.22 178405.92 240256.04 1337.41 178406.19 240247.86 1338.77 178410.21 240107.14 1337.82 178410.31 240102.82 1336.78 178412.88 240011.68 1334.40 178414.98 240012.20 1333.59 178413.83 240059.90 1335.51 178413.72 240064.58 1335.46 178413.61 240068.73 1335.11 178413.50 240073.51 1335.86 178413.29 240081.85 1335.31 178413.18 240086.58 1335.79 178412.98 240095.07 1336.51 178412.79 240103.55 1337.20 178411.89 240142.52 1340.57 178411.01 240181.36 1344.84 178409.12 240253.13 1338.07 178409.00 240257.19 1336.99 178408.89 240261.30 1336.44 178406.14 240371.52 1334.76 178406.06 240375.68 1335.89 178405.45 240401.37 1337.00 178404.86 240426.11 1337.24 178403.72 240468.76 1331.40 178402.48 240515.71 1326.60 178401.83 240540.65 1323.87 178401.71 240545.28 1323.47 178401.58 240549.92 1322.53 178400.98 240575.25 1323.54 178400.89 240579.39 1323.87 178400.81 240583.48 1325.00 178400.25 240612.98 1333.22 178399.57 240642.79 1335.18 178399.47 240646.94 1335.26 178398.21 240693.67 1328.86 178397.76 240711.40 1327.68 178397.66 240715.60 1327.50 178397.24 240732.39 1326.85 178395.94 240787.58 1328.93 178395.86 240791.69 1329.68 178393.99 240869.34 1330.61 178393.88 240873.59 1330.50 178392.49 240930.38 1329.85 178392.38 240935.09 1330.00 178391.98 240952.11 1330.21 178390.16 241024.07 1326.79 178389.70 241042.08 1325.80 178389.06 241068.60 1326.21 178386.32 241180.81 1325.36 178386.80 241196.50 1325.82 178387.04 241188.11 1325.61 178387.42 241174.42 1325.07 178387.67 241165.98 1325.28 178388.05 241152.67 1325.36 178388.94 241121.82 1325.18 178389.29 241109.66 1325.01 178391.45 241035.21 1325.99 178392.23 241008.53 1327.24 178392.64 240995.31 1328.61 178394.56 240929.74 1330.28 178395.92 240882.48 1330.34 178396.05 240878.21 1330.42 178397.53 240826.56 1330.25 178397.77 240817.72 1329.84 178398.13 240805.13 1329.53 178398.26 240800.89 1329.83 178398.73 240783.78 1328.47 178398.85 240779.56 1328.64 178399.57 240754.01 1327.88 178403.04 240638.06 1334.86 178404.66 240574.60 1324.09 178404.76 240570.50 1322.91 178405.48 240545.13 1322.73 178406.27 240519.69 1325.74 178406.39 240515.55 1325.76 178406.53 240510.94 1326.04 178406.66 240506.78 1326.73 178406.82 240502.15 1328.15 178408.39 240451.12 1333.73 178409.56 240413.56 1338.34 178410.61 240375.47 1335.72 178411.77 240333.60 1333.43 178412.77 240299.14 1333.89 178413.68 240269.42 1337.02 178414.60 240240.27 1341.09 178414.88 240231.67 1342.95 178415.00 240228.05 1343.74 178415.42 240214.90 1345.91 178415.51 240211.17 1345.41 178416.36 240181.14 1344.54 178416.49 240176.52 1344.42 178417.41 240141.86 1340.40 178417.49 240137.99 1338.99 178417.97 240120.74 1338.43 178418.11 240116.09 1338.38 178418.20 240112.24 1337.36 178418.43 240103.77 1336.62 178418.90 240086.32 1335.08 178420.84 240016.53 1332.17 178422.25 240063.51 1334.87 178422.15 240067.78 1335.26 178421.24 240107.27 1337.50 178418.51 240226.93 1345.10 178417.10 240277.75 1335.50 178416.92 240285.57 1335.45 178416.81 240289.69 1335.07 178416.69 240294.26 1334.58 178416.27 240310.73 1332.93 178414.68 240378.83 1335.90 178412.47 240467.80 1331.56 178412.33 240472.40 1330.19 178411.79 240492.66 1327.43 178411.34 240510.17 1325.85 178411.12 240518.93 1325.57 178411.02 240523.06 1325.78 178410.58 240540.17 1323.73 178409.85 240570.17 1323.22 178409.75 240574.32 1323.28 178408.87 240619.82 1334.21 178406.80 240701.57 1328.72 178404.64 240791.38 1328.70 178404.35 240804.38 1329.33 178404.24 240808.60 1329.27 178402.81 240868.49 1330.29 178402.70 240873.21 1330.30 178401.43 240925.17 1330.28 178401.31 240929.95 1330.07 178401.22 240933.68 1330.40 178400.78 240951.72 1330.43 178400.15 240977.53 1330.01 178399.30 241009.71 1327.10 178397.65 241076.56 1325.90 178396.85 241108.00 1324.66 178396.43 241125.97 1325.13 178396.10 241139.23 1325.02 178395.66 241157.38 1325.13 178395.89 241179.58 1325.48 178397.84 241109.99 1325.09 178398.71 241079.25 1325.43 178398.95 241070.98 1325.53 178399.07 241066.57 1325.79 178399.20 241061.74 1325.73 178399.44 241053.14 1325.26 178399.80 241040.53 1325.52 178400.05 241031.80 1325.79 178401.23 240991.80 1328.89 178401.37 240987.40 1329.42 178401.88 240969.60 1330.15 178402.61 240943.82 1330.59 178405.87 240827.48 1330.05 178407.86 240754.58 1326.82 178409.45 240699.12 1328.45 178409.57 240694.92 1328.75 178412.70 240580.18 1323.81 178412.80 240576.07 1322.99 178412.91 240571.92 1322.83 178413.03 240567.77 1322.74 178413.63 240546.11 1322.42 178414.02 240533.60 1324.36 178414.17 240528.97 1325.13 178414.29 240524.82 1325.47 178415.28 240490.74 1327.13 178415.43 240486.12 1328.28 178417.63 240414.56 1337.88 178419.93 240330.08 1334.24 178421.01 240291.95 1334.70 178421.15 240287.40 1335.49 178422.84 240232.77 1343.43 178424.17 240186.44 1345.28 178424.51 240173.37 1343.78 178425.83 240121.70 1337.35 178426.64 240091.73 1335.90 178426.87 240082.67 1334.44 178426.99 240078.51 1334.77 178429.01 240004.44 1332.03 178431.16 240024.29 1332.49 178431.04 240028.98 1332.36 178430.37 240058.77 1333.92 178429.95 240076.58 1334.21 178429.46 240098.69 1335.49 178429.36 240102.90 1335.60 178429.27 240107.16 1336.12 178427.97 240167.26 1342.37 178426.73 240222.91 1345.86 178426.63 240227.00 1345.38 178425.60 240264.63 1338.18 178425.47 240269.15 1337.05 178424.85 240294.36 1335.59 178422.80 240383.02 1337.42 178422.52 240395.41 1338.13 178422.32 240404.58 1338.89 178420.57 240471.50 1329.67 178419.80 240501.88 1326.69 178419.28 240522.61 1325.59 178419.16 240527.24 1324.80 178418.95 240535.57 1323.85 178418.85 240539.72 1323.63 178418.74 240544.33 1323.66 178418.10 240570.21 1322.38 178418.01 240574.34 1322.83 178417.83 240583.06 1323.88 178414.80 240714.24 1327.10 178414.37 240731.97 1326.32 178414.11 240744.39 1327.66 178413.91 240752.77 1327.60 178412.81 240800.61 1329.33 178411.84 240843.06 1330.50 178411.74 240847.29 1330.46 178411.42 240860.48 1330.20 178411.12 240873.20 1330.14 178410.19 240912.76 1330.38 178410.00 240921.27 1330.48 178409.81 240929.33 1330.54 178409.28 240951.60 1330.73 178409.18 240955.93 1330.48 178408.87 240969.23 1330.63 178408.44 240986.59 1329.71 178406.56 241062.93 1325.75 178405.92 241089.29 1325.03 178405.70 241098.96 1325.29 178403.99 241171.43 1325.55 178403.36 241198.42 1326.31 178404.41 241189.69 1325.73 178405.14 241163.64 1325.28 178406.25 241124.35 1325.38 178407.60 241076.50 1325.86 178409.10 241023.74 1326.36 178410.15 240988.15 1329.23 178412.49 240905.76 1330.18 178414.65 240828.63 1329.83 178414.77 240824.47 1329.71 178415.13 240811.40 1329.41 178415.72 240789.96 1328.92 178416.53 240760.24 1327.82 178416.79 240751.38 1327.99 178417.11 240738.97 1326.52 178421.48 240581.28 1323.45 178421.72 240572.53 1323.19 178422.56 240542.55 1323.02 178422.82 240534.22 1324.25 178423.20 240521.30 1325.11 178426.43 240415.61 1338.49 178427.03 240394.55 1338.76 178427.24 240386.28 1337.62 178427.81 240365.17 1336.51 178428.85 240326.51 1334.13 178429.47 240305.45 1335.55 178430.08 240283.85 1335.80 178430.58 240267.41 1337.77 178432.41 240208.81 1347.06 178433.96 240148.54 1339.89 178435.10 240105.38 1336.32 178435.76 240079.29 1333.02 178436.02 240070.48 1333.55 178436.38 240057.87 1333.76 178437.08 240031.93 1332.80 178437.22 240027.26 1333.00 178437.56 240014.38 1331.89 178440.24 240002.66 1331.91 178439.86 240019.14 1331.89 178439.74 240024.41 1332.45 178439.35 240040.81 1332.21 178439.04 240054.49 1332.70 178438.35 240084.57 1333.70 178438.26 240088.80 1333.93 178437.50 240123.72 1337.46 178437.41 240127.95 1337.81 178436.32 240179.53 1343.74 178436.21 240184.69 1344.62 178436.12 240188.88 1345.00 178435.05 240234.95 1345.52 178433.90 240276.61 1336.72 178433.07 240311.03 1335.57 178432.26 240344.52 1334.51 178430.42 240425.30 1337.23 178429.88 240445.90 1334.28 178429.07 240475.77 1328.56 178427.89 240522.32 1324.31 178427.79 240526.92 1324.44 178427.66 240531.55 1323.86 178427.56 240535.70 1323.53 178427.35 240544.04 1322.57 178426.82 240565.76 1321.73 178426.76 240569.40 1322.75 178426.58 240577.68 1323.50 178425.69 240624.12 1333.80 178422.35 240761.32 1327.45 178421.77 240786.86 1328.43 178421.39 240803.99 1329.59 178418.99 240907.22 1330.67 178418.37 240933.72 1330.74 178416.99 240991.12 1329.34 178416.87 240995.57 1328.64 178416.53 241008.84 1327.02 178416.42 241013.23 1326.70 178416.31 241017.61 1326.45 178415.97 241031.65 1326.01 178415.46 241053.37 1325.97 178414.27 241103.41 1325.73 178412.80 241165.71 1325.48 178412.92 241199.45 1326.78 178413.39 241182.28 1326.19 178414.15 241155.26 1325.84 178414.27 241150.91 1325.55 178416.46 241073.29 1325.41 178417.22 241046.60 1325.91 178419.41 240972.23 1330.61 178419.79 240958.83 1330.94 178421.12 240911.45 1330.64 178421.48 240898.26 1330.40 178422.42 240864.41 1330.11 178422.54 240860.16 1330.05 178422.79 240851.28 1329.87 178423.03 240842.38 1329.76 178423.16 240838.13 1329.70 178423.40 240829.24 1329.55 178423.75 240816.66 1329.18 178423.87 240812.45 1329.08 178423.98 240808.26 1329.05 178424.21 240799.87 1328.80 178424.33 240795.26 1328.36 178424.92 240773.45 1327.22 178425.05 240769.21 1327.63 178425.17 240764.99 1327.79 178425.61 240748.36 1326.58 178425.74 240744.15 1326.77 178425.85 240739.98 1326.61 178426.21 240726.56 1325.98 178427.96 240666.88 1329.57 178430.45 240573.54 1322.85 178431.40 240539.86 1323.09 178431.53 240535.24 1323.23 178431.67 240531.07 1324.05 178431.92 240522.31 1324.45 178432.79 240492.80 1326.52 178434.25 240445.89 1333.77 178437.94 240315.11 1334.72 178438.30 240302.26 1334.99 178439.33 240267.99 1338.55 178440.00 240247.63 1343.11 178440.39 240235.41 1345.66 178442.35 240162.65 1341.41 178443.46 240119.44 1336.67 178443.69 240110.49 1335.76 178443.92 240101.49 1334.66 178444.49 240079.77 1332.77 178444.60 240075.50 1332.33 178444.74 240070.85 1332.48 178446.04 240023.90 1332.24 178446.39 240011.13 1331.82 178448.93 240006.57 1332.34 178448.74 240014.58 1332.33 178448.54 240023.58 1332.69 178448.32 240031.93 1331.92 178448.22 240036.66 1332.16 178448.02 240045.15 1332.40 178443.44 240247.36 1343.87 178441.66 240314.84 1335.21 178436.52 240522.06 1324.67 178436.41 240526.68 1324.24 178436.30 240530.84 1323.81 178436.19 240535.01 1323.32 178435.28 240573.30 1323.23 178435.19 240577.44 1323.53 178435.10 240581.56 1324.15 178433.98 240636.80 1333.96 178433.06 240670.94 1328.39 178432.84 240679.79 1327.79 178432.53 240692.35 1327.26 178432.44 240696.52 1327.38 178432.23 240704.90 1327.02 178431.32 240743.45 1327.33 178430.81 240765.30 1327.77 178430.62 240773.65 1328.11 178430.31 240786.73 1328.04 178429.83 240807.25 1328.46 178429.72 240811.92 1328.50 178428.72 240854.93 1329.57 178428.63 240859.10 1329.94 178428.41 240868.48 1330.19 178428.31 240872.71 1330.20 178428.21 240876.95 1330.14 178427.80 240894.34 1330.56 178427.10 240924.12 1330.61 178426.58 240946.37 1330.88 178425.48 240990.60 1328.95 178425.01 241008.75 1326.94 178424.80 241017.45 1326.66 178424.14 241044.60 1325.86 178423.27 241080.53 1325.27 178422.96 241093.62 1325.60 178422.53 241111.30 1325.04 178422.42 241116.13 1325.26 178421.36 241161.12 1325.81 178421.25 241165.62 1325.57 178421.14 241170.08 1325.51 178421.05 241174.40 1325.92 178420.83 241183.70 1326.28 178420.73 241188.11 1326.43 178420.63 241192.95 1326.81 178420.51 241197.45 1326.67 178422.70 241143.63 1325.47 178423.05 241130.53 1324.93 178423.90 241100.09 1325.59 178424.85 241065.21 1325.21 178425.10 241056.87 1325.74 178425.58 241039.06 1325.46 178425.70 241034.69 1325.61 178425.96 241025.89 1326.21 178427.12 240985.92 1329.35 178427.86 240959.93 1330.60 178429.42 240903.49 1331.07 178430.01 240881.85 1330.49 178431.05 240843.88 1329.64 178431.16 240839.70 1329.52 178431.28 240835.02 1329.39 178431.40 240830.79 1329.28 178431.52 240826.13 1329.14 178431.75 240817.75 1328.89 178432.79 240779.11 1327.74 178433.48 240753.53 1327.22 178434.54 240714.97 1326.91 178434.77 240706.21 1326.28 178437.06 240628.82 1334.22 178438.43 240570.48 1322.18 178439.51 240532.18 1322.83 178439.65 240527.55 1323.47 178444.59 240362.66 1337.22 178445.05 240345.18 1335.79 178445.39 240332.78 1335.63 178445.63 240324.51 1335.67 178446.50 240294.73 1337.16 178446.99 240277.76 1337.78 178447.12 240273.67 1338.54 178447.80 240252.34 1342.43 178447.95 240248.31 1343.89 178448.21 240240.18 1345.72 178448.45 240232.45 1346.66 178448.59 240227.90 1347.29 178448.97 240215.08 1347.78 178449.43 240197.98 1346.95 178451.62 240112.02 1335.40 178451.72 240107.74 1334.71 178453.14 240055.50 1331.95 178453.26 240051.28 1331.94 178453.63 240038.17 1332.08 178453.76 240033.49 1332.20 178453.87 240029.21 1331.90 178453.99 240025.00 1331.99 178454.51 240007.26 1332.91 178457.36 240005.93 1332.33 178457.05 240019.05 1331.90 178456.57 240040.30 1332.48 178455.20 240101.39 1334.40 178454.03 240157.86 1340.46 178453.88 240165.88 1341.95 178453.79 240170.12 1342.66 178453.19 240200.55 1347.30 178453.11 240204.76 1347.97 178452.29 240238.61 1346.00 178452.19 240242.22 1345.10 178451.28 240276.27 1339.09 178450.76 240297.28 1336.92 178450.66 240301.39 1336.33 178448.96 240377.67 1339.21 178447.93 240420.24 1336.42 178445.23 240526.05 1323.60 178445.10 240530.69 1322.59 178444.20 240568.55 1322.23 178444.04 240576.77 1324.02 178442.72 240640.38 1332.97 178441.80 240674.93 1328.44 178440.76 240717.74 1327.00 178440.47 240730.26 1327.30 178440.24 240739.22 1326.18 178439.94 240752.21 1326.63 178436.37 240906.79 1331.48 178435.96 240923.90 1331.06 178435.85 240928.61 1331.20 178435.54 240941.48 1331.09 178435.32 240950.55 1330.87 178435.22 240954.87 1330.71 178435.10 240959.60 1330.55 178434.56 240981.75 1329.58 178434.23 240994.43 1328.30 178433.65 241017.37 1326.39 178433.55 241021.70 1326.36 178429.81 241179.10 1326.38 178429.38 241197.42 1326.63 178431.59 241140.71 1325.09 178432.55 241105.93 1325.32 178433.63 241066.13 1325.15 178433.75 241062.15 1325.62 178433.98 241053.87 1325.86 178434.33 241040.47 1325.36 178434.45 241036.14 1325.32 178434.70 241027.80 1325.99 178435.47 241000.55 1327.73 178435.73 240992.16 1328.99 178436.23 240974.32 1329.95 178436.36 240969.97 1330.15 178437.32 240935.56 1331.25 178437.69 240922.25 1331.36 178438.28 240900.90 1331.83 178438.39 240896.66 1331.82 178438.74 240883.17 1330.72 178439.19 240866.30 1330.23 178439.30 240862.12 1329.92 178439.41 240857.89 1329.86 178440.21 240827.99 1328.89 178440.44 240819.16 1328.47 178440.79 240806.53 1328.47 178441.69 240772.57 1327.39 178443.45 240707.94 1327.22 178444.28 240677.78 1327.53 178445.83 240626.04 1333.95 178446.97 240576.38 1323.71 178447.07 240572.25 1323.18 178448.10 240533.56 1321.93 178448.22 240529.40 1322.29 178448.36 240524.78 1322.55 178448.50 240520.15 1323.43 178448.59 240516.03 1322.41 178448.83 240507.72 1323.09 178448.95 240503.57 1323.50 178449.07 240499.41 1323.93 178450.49 240452.91 1331.14 178451.79 240410.78 1338.10 178451.92 240406.67 1338.98 178452.52 240385.17 1339.75 178453.71 240338.76 1336.04 178455.51 240275.59 1339.63 178456.42 240246.12 1345.10 178457.73 240199.85 1347.03 178460.15 240100.67 1333.78 178460.37 240092.14 1332.78 178460.72 240078.98 1332.23 178461.91 240035.84 1332.02 178462.17 240026.96 1332.37 178462.28 240022.68 1332.04 178462.66 240009.13 1332.66 178462.79 240004.41 1332.60 178465.41 240001.60 1332.10 178465.20 240010.53 1332.00 178464.71 240032.27 1332.57 178464.51 240040.70 1332.42 178464.41 240044.90 1332.28 178464.30 240049.61 1332.38 178460.85 240213.95 1348.64 178460.33 240235.44 1347.37 178460.14 240243.19 1346.61 178459.67 240259.88 1342.53 178459.46 240268.57 1342.00 178459.23 240276.71 1339.96 178458.89 240289.44 1337.64 178458.79 240294.04 1337.80 178458.49 240305.91 1336.36 178457.70 240339.90 1336.43 178457.34 240356.92 1337.61 178456.18 240407.81 1338.03 178453.86 240496.46 1324.45 178453.53 240509.38 1323.28 178453.23 240521.85 1322.45 178453.12 240526.47 1322.06 178452.23 240564.77 1321.92 178452.16 240568.88 1323.02 178451.98 240577.61 1323.86 178450.83 240636.53 1333.68 178449.90 240671.20 1327.40 178449.20 240700.94 1326.58 178449.11 240705.08 1326.94 178447.93 240756.67 1327.24 178445.81 240850.84 1329.88 178445.72 240855.02 1330.10 178445.53 240863.87 1330.56 178445.35 240872.27 1331.07 178444.79 240897.54 1332.14 178443.95 240933.13 1331.67 178443.76 240941.68 1331.40 178441.67 241026.85 1326.14 178440.51 241076.37 1325.16 178438.56 241160.86 1325.47 178438.35 241170.11 1325.90 178440.34 241133.33 1325.64 178442.63 241050.58 1325.83 178442.88 241041.49 1325.45 178443.12 241032.74 1325.75 178444.91 240971.03 1329.84 178448.36 240846.21 1329.55 178449.39 240807.54 1327.90 178449.52 240803.30 1328.13 178449.75 240794.88 1328.12 178449.86 240790.69 1328.06 178450.10 240781.85 1327.79 178450.91 240751.66 1326.68 178452.45 240696.33 1326.92 178452.59 240691.63 1327.64 178455.78 240572.67 1322.62 178455.88 240568.52 1322.43 178456.00 240564.38 1322.21 178456.08 240560.71 1321.63 178457.18 240521.48 1322.06 178457.40 240513.64 1322.35 178457.53 240509.02 1322.57 178457.64 240505.33 1322.91 178457.79 240501.15 1324.30 178457.92 240496.55 1324.41 178458.05 240491.94 1324.68 178460.15 240424.38 1335.82 178460.42 240415.69 1337.44 178461.83 240365.29 1337.95 178462.05 240357.03 1337.72 178462.87 240326.72 1336.87 178463.09 240318.91 1336.74 178463.45 240306.06 1337.09 178465.39 240242.83 1346.38 178466.02 240221.91 1348.92 178466.78 240192.20 1346.02 178466.89 240187.99 1345.40 178467.30 240170.59 1342.13 178468.49 240122.63 1336.11 178470.32 240053.51 1332.41 178470.58 240044.18 1332.73 178470.70 240039.89 1332.34 178470.92 240031.96 1332.69 178471.05 240027.78 1333.01 178471.16 240023.52 1332.81 178471.52 240009.77 1332.16 178473.42 240027.48 1332.43 178473.03 240044.39 1332.47 178472.93 240048.59 1332.34 178472.52 240065.92 1332.32 178471.10 240131.33 1337.06 178470.21 240174.55 1342.69 178469.72 240200.38 1347.57 178466.84 240314.50 1336.90 178464.61 240411.26 1337.68 178464.26 240424.06 1335.22 178464.15 240428.18 1334.56 178462.34 240496.23 1323.67 178462.23 240499.93 1322.76 178462.13 240504.08 1322.42 178462.01 240508.70 1322.09 178460.81 240559.91 1321.33 178460.72 240564.48 1322.34 178460.66 240568.13 1323.26 178457.17 240721.51 1326.64 178457.07 240725.70 1326.51 178456.87 240734.07 1326.50 178456.65 240743.37 1326.55 178456.28 240760.08 1326.99 178455.80 240781.00 1327.56 178455.01 240815.52 1328.10 178454.92 240819.70 1328.38 178454.82 240824.35 1328.60 178454.53 240837.37 1329.36 178453.70 240875.94 1332.16 178453.43 240888.09 1332.73 178453.23 240896.96 1333.20 178452.71 240919.20 1332.96 178452.30 240935.92 1332.17 178451.42 240971.91 1330.34 178450.99 240989.33 1329.29 178450.43 241011.71 1327.45 178450.32 241016.14 1326.95 178450.10 241025.29 1326.79 178449.89 241034.10 1326.17 178448.92 241074.87 1325.42 178448.29 241101.64 1325.29 178447.89 241119.55 1325.89 178446.53 241177.94 1326.09 178446.10 241196.63 1326.50 178447.70 241168.39 1326.00 178448.55 241137.44 1326.06 178450.11 241080.95 1325.54 178450.60 241063.78 1326.37 178450.72 241059.41 1326.45 178452.23 241006.51 1328.05 178452.36 241001.68 1328.41 178452.87 240984.61 1329.66 178454.02 240944.68 1331.91 178455.00 240910.30 1333.39 178455.49 240892.45 1332.90 178456.16 240867.21 1331.65 178456.38 240858.82 1330.99 178456.49 240854.66 1330.66 178457.18 240828.62 1328.98 178457.85 240803.47 1327.88 178459.63 240738.73 1326.82 178459.96 240726.25 1325.96 178460.09 240721.58 1326.17 178464.18 240572.64 1323.91 178464.29 240568.51 1323.55 178464.40 240563.92 1322.83 178466.16 240500.27 1322.48 178466.43 240491.49 1323.80 178467.77 240449.11 1331.04 178468.70 240419.77 1336.45 178468.83 240415.65 1337.32 178470.50 240356.53 1338.19 178471.42 240322.53 1337.26 178471.56 240317.95 1337.57 178471.67 240313.82 1337.70 178472.40 240288.61 1338.84 178475.04 240199.98 1346.86 178475.37 240186.93 1345.33 178477.30 240109.25 1334.67 178477.42 240104.58 1334.60 178477.97 240083.30 1332.50 178478.45 240065.93 1332.12 178478.57 240061.72 1332.19 178479.43 240031.35 1333.03 178479.90 240013.82 1332.31 178480.04 240009.77 1333.43 178480.16 240004.98 1332.99 178482.57 240012.15 1332.85 178482.16 240029.54 1332.75 178482.04 240034.19 1332.50 178481.74 240046.83 1332.21 178481.55 240055.31 1332.52 178481.02 240077.24 1332.04 178479.34 240155.30 1338.56 178478.06 240219.50 1348.89 178475.77 240307.86 1338.44 178475.57 240316.59 1338.56 178475.47 240320.71 1338.50 178473.42 240408.71 1338.21 178473.07 240421.51 1335.96 178472.37 240447.17 1331.61 178471.45 240481.22 1325.43 178471.20 240489.99 1323.69 178469.33 240570.63 1323.97 178469.24 240574.76 1324.49 178468.15 240629.58 1333.34 178466.23 240706.79 1327.76 178466.13 240710.99 1327.48 178465.70 240728.28 1326.50 178464.14 240796.63 1327.97 178463.94 240805.06 1327.93 178463.08 240844.08 1330.30 178462.80 240856.65 1331.18 178462.05 240891.06 1333.64 178460.48 240956.75 1331.51 178459.17 241009.49 1328.15 178458.61 241032.35 1326.86 178458.16 241050.41 1325.94 178457.97 241059.00 1326.41 178457.64 241072.68 1325.88 178456.69 241113.08 1325.80 178455.85 241149.30 1325.90 178455.73 241153.85 1325.42 178456.12 241172.27 1326.36 178456.58 241155.15 1325.88 178457.06 241137.06 1325.56 178457.29 241128.74 1325.53 178459.32 241054.52 1326.65 178462.68 240935.57 1332.57 178463.75 240897.07 1333.70 178464.98 240849.99 1330.79 178465.41 240833.25 1329.57 178466.80 240781.54 1327.73 178467.27 240764.26 1327.78 178467.38 240759.72 1326.72 178467.49 240755.55 1326.54 178468.94 240704.21 1328.13 178469.90 240669.86 1328.68 178470.27 240656.84 1329.48 178472.40 240576.73 1325.17 178472.60 240568.03 1323.48 178472.70 240563.91 1322.81 178472.80 240559.77 1322.46 178474.45 240499.80 1322.15 178474.57 240495.64 1322.44 178474.70 240491.48 1323.28 178474.84 240487.32 1324.04 178477.49 240402.33 1338.13 178479.01 240347.30 1337.86 178479.69 240322.50 1337.71 178480.30 240300.95 1338.67 178480.45 240296.40 1339.41 178480.70 240287.72 1340.17 178483.30 240199.51 1347.45 178485.17 240121.80 1335.10 178486.31 240078.52 1332.44 178486.69 240065.53 1333.23 178486.79 240061.19 1332.39 178487.26 240043.80 1332.18 178487.61 240031.11 1332.16 178487.73 240026.92 1332.38 178490.99 240001.33 1332.18 178490.89 240005.60 1332.30 178490.68 240014.54 1332.25 178490.19 240036.16 1332.31 178490.00 240044.64 1332.49 178489.88 240049.25 1332.00 178489.79 240053.54 1332.47 178489.40 240070.87 1332.54 178489.20 240079.23 1332.15 178488.18 240126.74 1335.66 178486.17 240226.44 1348.99 178485.21 240263.70 1344.18 178484.43 240293.72 1340.03 178484.33 240297.83 1339.67 178484.23 240301.96 1339.64 178483.43 240335.37 1338.34 178481.30 240424.19 1334.59 178481.19 240428.31 1333.74 178481.07 240432.43 1332.47 178479.80 240479.32 1324.14 178479.36 240496.38 1321.94 178477.73 240568.67 1323.86 178477.66 240572.78 1324.73 178476.40 240635.86 1333.59 178475.70 240662.02 1329.38 178475.51 240669.91 1329.00 178474.39 240717.28 1327.72 178473.96 240734.60 1326.45 178472.82 240785.65 1328.04 178472.04 240820.11 1329.04 178471.68 240836.85 1329.92 178471.41 240849.79 1331.24 178471.32 240853.96 1331.63 178470.58 240888.35 1334.15 178470.19 240905.31 1334.16 178469.02 240953.98 1332.01 178466.83 241043.57 1326.91 178466.71 241048.42 1326.77 178466.61 241052.38 1326.32 178466.31 241065.85 1326.62 178466.08 241074.76 1325.80 178465.99 241079.03 1326.19 178465.77 241087.95 1325.46 178464.83 241128.75 1326.02 178464.64 241137.52 1326.27 178464.52 241142.48 1326.06 178464.43 241146.78 1326.50 178463.82 241173.60 1327.36 178463.63 241182.38 1327.74 178465.15 241157.34 1326.36 178467.89 241057.67 1326.82 178469.14 241013.48 1328.31 178469.53 240999.86 1329.21 178469.90 240987.24 1330.06 178470.16 240978.06 1330.72 178470.66 240960.65 1331.72 178471.41 240934.72 1333.27 178471.91 240917.09 1333.96 178473.40 240861.23 1332.23 178473.84 240844.07 1330.73 178474.08 240835.23 1330.23 178474.19 240830.60 1329.92 178474.62 240814.32 1328.99 178475.45 240783.98 1328.35 178476.34 240750.10 1326.85 178477.95 240693.59 1329.44 178480.02 240621.62 1333.56 178480.13 240617.49 1333.30 178481.43 240562.20 1323.22 178481.52 240558.08 1322.36 178483.42 240489.79 1323.35 178483.54 240485.63 1323.71 178483.91 240473.18 1324.71 178484.20 240463.96 1326.24 178484.59 240451.99 1329.24 178486.53 240388.73 1338.29 178487.11 240367.18 1338.18 178488.05 240333.24 1338.48 178488.88 240303.92 1339.64 178491.49 240215.39 1348.29 178491.61 240211.27 1348.48 178493.48 240133.31 1336.65 178493.59 240128.56 1335.79 178493.69 240124.27 1334.91 178495.05 240072.15 1332.44 178495.37 240060.38 1332.01 178495.75 240046.85 1332.53 178495.98 240038.39 1332.45 178496.22 240029.42 1332.20 178496.35 240024.72 1332.23 178496.47 240020.56 1332.69 178499.20 240003.66 1333.27 178499.08 240007.75 1332.39 178498.18 240046.24 1332.10 178495.47 240171.62 1341.04 178495.39 240175.88 1342.06 178494.80 240206.37 1347.65 178494.54 240218.88 1348.76 178494.44 240223.48 1348.83 178492.41 240303.22 1340.91 178492.30 240307.30 1339.94 178491.68 240332.94 1339.00 178491.38 240345.28 1338.21 178490.88 240366.35 1337.79 178488.12 240472.26 1324.20 178488.02 240476.86 1324.41 178487.91 240480.55 1323.31 178487.81 240484.69 1323.36 178487.69 240489.31 1322.45 178487.59 240493.01 1321.79 178486.11 240557.96 1323.11 178486.01 240562.12 1322.85 178485.92 240566.24 1323.53 178484.06 240654.80 1331.40 178483.96 240658.99 1330.97 178483.66 240671.49 1330.61 178483.15 240693.30 1329.85 178483.06 240697.45 1330.01 178481.83 240749.19 1327.95 178481.74 240753.36 1328.06 178481.46 240765.90 1328.32 178480.77 240796.19 1328.73 178480.14 240825.90 1330.15 178479.96 240834.26 1330.81 178479.59 240851.42 1331.97 178479.51 240855.55 1332.56 178479.42 240859.75 1332.85 178478.96 240881.58 1334.36 178478.87 240885.78 1334.62 178478.59 240898.44 1334.95 178477.75 240933.64 1333.66 178477.55 240942.20 1333.23 178476.91 240968.66 1331.68 178476.69 240977.36 1331.16 178476.59 240981.68 1330.88 178476.03 241004.91 1329.32 178475.07 241044.77 1327.36 178474.86 241053.53 1327.02 178474.01 241089.61 1326.04 178473.59 241107.72 1325.63 178473.30 241120.79 1326.06 178472.98 241134.90 1326.35 178471.79 241188.57 1328.09 178473.14 241173.41 1328.37 178473.95 241142.39 1326.52 178474.42 241125.71 1326.56 178476.24 241059.95 1326.76 178477.89 241002.55 1329.58 178478.27 240989.86 1330.43 178480.05 240928.68 1334.08 178480.42 240915.80 1334.64 178481.60 240872.53 1334.04 178482.16 240851.14 1332.53 178483.16 240812.66 1329.50 178485.38 240731.20 1327.71 178485.51 240726.96 1328.21 178486.64 240688.22 1330.51 178491.87 240492.86 1321.50 178492.01 240488.69 1322.67 178492.14 240484.53 1323.23 178492.27 240480.37 1324.07 178492.40 240476.22 1324.57 178492.52 240471.61 1324.43 178495.15 240387.13 1336.80 178495.27 240383.01 1337.19 178495.88 240361.93 1338.03 178496.75 240331.71 1339.55 178496.86 240328.05 1339.84 178496.97 240323.43 1339.09 178498.77 240264.63 1346.38 178502.11 240136.30 1336.51 178503.23 240092.93 1332.41 178503.72 240075.69 1332.85 178503.82 240071.40 1332.28 178503.94 240067.21 1332.47 178504.42 240049.81 1332.07 178504.53 240045.57 1332.00 178504.79 240036.70 1332.34 178505.01 240028.17 1331.96 178508.00 240000.57 1333.08 178507.88 240005.20 1332.58 178507.79 240009.47 1332.75 178507.69 240013.75 1333.02 178507.48 240022.08 1332.22 178507.38 240026.83 1332.54 178506.98 240043.71 1332.35 178506.67 240056.83 1332.31 178506.57 240061.02 1332.17 178504.95 240134.21 1335.60 178504.69 240147.47 1337.92 178503.90 240186.39 1343.07 178503.48 240207.92 1346.70 178501.22 240300.78 1342.02 178500.57 240326.33 1339.40 178500.50 240330.03 1340.22 178500.17 240342.81 1338.85 178499.96 240351.51 1338.56 178499.66 240363.85 1337.63 178499.23 240380.77 1336.18 178499.13 240385.35 1336.20 178497.26 240456.86 1326.84 178496.59 240482.20 1323.26 178496.47 240486.81 1322.73 178496.35 240491.42 1322.28 178496.23 240495.58 1321.57 178494.88 240554.57 1322.08 178494.79 240559.16 1322.66 178494.62 240567.42 1323.64 178492.54 240664.33 1331.17 178492.21 240677.78 1330.68 178490.87 240733.20 1328.08 178489.02 240814.56 1329.90 178487.84 240869.71 1334.31 178487.64 240878.56 1334.81 178487.35 240891.66 1335.30 178487.25 240895.89 1335.34 178485.89 240952.54 1333.20 178485.77 240957.35 1332.87 178485.23 240979.07 1331.50 178485.13 240983.43 1331.11 178484.78 240997.44 1330.27 178483.79 241037.79 1328.10 178483.58 241046.51 1327.84 178483.37 241055.24 1327.59 178481.78 241123.09 1326.33 178481.69 241127.40 1326.67 178480.79 241167.48 1327.28 178480.70 241171.80 1327.73 178482.06 241158.77 1327.55 178482.65 241137.22 1327.25 178484.45 241071.92 1327.02 178485.83 241023.31 1328.39 178486.33 241006.19 1329.76 178488.90 240918.01 1335.21 178489.25 240905.65 1335.67 178490.84 240845.87 1332.79 178490.95 240841.69 1332.41 178491.06 240837.08 1331.83 178491.17 240832.90 1331.55 178491.40 240824.12 1330.81 178491.95 240802.80 1329.08 178492.30 240790.21 1328.77 178492.53 240781.37 1328.44 178493.12 240759.96 1328.01 178493.35 240751.58 1327.90 178493.49 240747.29 1328.81 178497.95 240585.28 1327.28 178498.04 240581.17 1326.41 178498.23 240572.51 1324.05 178498.35 240568.36 1324.09 178498.57 240559.63 1323.12 178500.19 240500.14 1321.80 178500.30 240495.99 1321.62 178500.43 240491.83 1322.36 178500.57 240487.21 1323.04 178500.70 240483.05 1323.77 178500.82 240478.90 1323.91 178501.75 240449.41 1328.77 178504.43 240360.46 1337.97 178504.55 240356.35 1338.37 178505.29 240331.18 1340.15 178505.42 240326.58 1339.82 178505.91 240309.66 1341.06 178506.05 240305.11 1341.76 178506.19 240301.04 1342.93 178506.32 240296.95 1343.61 178506.70 240284.66 1345.28 178506.84 240280.09 1345.59 178507.20 240267.77 1346.64 178508.09 240237.64 1348.96 178508.64 240216.85 1347.64 178509.08 240199.66 1345.87 178509.59 240178.57 1342.49 178512.13 240078.83 1332.49 178512.60 240061.44 1332.04 178513.22 240039.45 1332.50 178513.56 240027.24 1332.58 178513.80 240018.23 1332.20 178513.94 240013.58 1332.52 178516.83 240002.12 1332.62 178516.63 240011.11 1332.88 178516.33 240024.36 1333.39 178516.24 240028.05 1332.98 178516.03 240036.38 1332.16 178515.72 240049.97 1332.05 178515.34 240066.37 1332.14 178515.15 240075.35 1332.77 178514.10 240122.68 1334.69 178513.58 240149.14 1338.70 178513.31 240161.70 1339.29 178512.82 240187.59 1344.05 178512.74 240191.79 1344.60 178512.66 240196.02 1345.48 178510.51 240289.71 1345.61 178510.04 240306.46 1342.02 178509.41 240332.04 1340.31 178508.60 240364.94 1337.64 178508.50 240369.05 1337.35 178508.06 240386.42 1335.50 178507.39 240412.04 1331.81 178505.77 240474.98 1324.01 178505.55 240483.73 1323.59 178505.44 240487.89 1322.70 178504.04 240547.82 1321.71 178503.87 240556.08 1322.78 178503.80 240560.19 1323.81 178503.71 240564.33 1323.99 178503.62 240568.92 1324.59 178501.70 240661.52 1333.57 178501.37 240674.55 1332.27 178500.53 240709.41 1330.62 178499.92 240734.61 1329.22 178499.40 240755.69 1327.83 178497.38 240849.72 1333.88 178496.43 240892.67 1335.73 178496.24 240901.13 1335.79 178495.93 240914.79 1335.75 178495.63 240927.20 1335.18 178493.77 241002.87 1330.15 178493.54 241012.10 1329.57 178490.19 241155.72 1327.63 178491.22 241152.64 1327.27 178491.46 241143.87 1326.98 178492.51 241104.86 1326.42 178493.35 241074.47 1327.42 178495.70 240991.33 1331.19 178495.83 240986.90 1331.51 178496.35 240969.01 1332.80 178497.73 240920.97 1335.68 178499.45 240856.66 1334.46 178499.77 240843.69 1333.37 178500.19 240827.04 1331.80 178500.40 240818.73 1330.91 178500.73 240805.75 1329.97 178501.96 240758.89 1327.56 178503.70 240698.50 1331.76 178504.05 240685.51 1331.99 178505.16 240646.96 1334.33 178505.28 240642.78 1334.81 178505.39 240638.64 1334.57 178507.00 240571.40 1324.91 178507.21 240562.70 1323.51 178507.53 240549.82 1322.29 178508.79 240503.24 1321.69 178508.91 240499.09 1321.86 178509.04 240494.93 1322.54 178509.16 240490.77 1323.16 178509.28 240486.16 1323.02 178509.55 240477.39 1324.44 178509.68 240473.24 1324.73 178513.61 240342.11 1340.31 178516.08 240258.20 1348.60 178516.21 240253.63 1348.76 178517.52 240202.80 1345.63 178518.14 240177.08 1342.06 178518.65 240155.41 1338.45 178519.39 240125.30 1335.01 178519.73 240112.17 1334.23 178520.62 240077.31 1331.91 178521.44 240047.36 1332.14 178521.82 240033.82 1332.73 178521.94 240029.60 1332.78 178522.28 240016.84 1332.40 178524.88 240007.92 1332.41 178524.79 240012.19 1332.61 178524.58 240021.12 1332.52 178524.48 240025.28 1332.09 178524.39 240029.55 1332.36 178524.19 240038.49 1332.45 178523.99 240047.44 1332.70 178523.88 240051.58 1332.19 178523.70 240060.05 1332.45 178523.61 240064.30 1332.67 178523.49 240068.92 1332.25 178523.42 240073.27 1333.23 178523.19 240082.01 1332.23 178522.39 240120.61 1335.19 178521.22 240180.80 1343.24 178520.09 240237.52 1350.11 178518.36 240308.16 1344.02 178517.42 240346.49 1340.94 178515.77 240409.50 1330.69 178515.05 240438.88 1328.28 178513.97 240481.68 1323.49 178513.86 240485.83 1322.60 178513.76 240489.98 1322.60 178513.66 240494.13 1322.24 178513.56 240498.28 1322.13 178513.48 240502.42 1322.50 178513.37 240506.58 1321.68 178512.51 240545.29 1322.30 178512.42 240549.44 1322.36 178512.32 240554.04 1322.70 178512.24 240558.16 1323.39 178512.17 240561.84 1323.65 178512.09 240565.95 1324.49 178512.00 240570.54 1324.96 178510.70 240638.16 1334.95 178510.60 240642.77 1334.96 178509.99 240668.27 1333.40 178509.18 240702.18 1331.67 178508.45 240732.53 1329.63 178506.92 240800.94 1330.12 178506.65 240813.48 1330.75 178505.96 240847.62 1334.19 178505.86 240852.27 1334.54 178504.84 240899.43 1336.34 178504.64 240907.94 1336.37 178504.55 240912.19 1336.37 178504.36 240920.70 1336.14 178503.18 240969.20 1333.16 178502.96 240978.39 1332.44 178502.51 240996.76 1331.25 178502.41 241001.12 1331.01 178500.73 241072.06 1327.97 178498.79 241157.44 1328.07 178501.46 241099.62 1327.63 178501.56 241095.79 1327.37 178503.93 241012.51 1329.99 178504.57 240990.19 1331.60 178504.71 240985.78 1331.96 178505.36 240963.51 1333.75 178505.87 240946.15 1335.16 178506.35 240929.41 1335.97 178508.70 240842.60 1333.96 178508.91 240834.73 1333.18 178509.23 240822.25 1332.03 178509.34 240817.65 1331.39 178509.57 240808.82 1330.94 178510.70 240766.17 1328.47 178512.67 240697.04 1331.75 178512.80 240692.80 1332.54 178512.92 240688.61 1332.82 178515.95 240569.99 1324.54 178516.18 240561.70 1324.34 178516.38 240553.45 1323.10 178516.47 240549.32 1322.42 178516.60 240545.15 1322.92 178517.39 240514.75 1321.42 178517.50 240510.60 1321.44 178517.62 240506.44 1321.61 178517.76 240501.82 1322.26 178517.98 240493.98 1322.37 178518.09 240489.83 1322.63 178518.22 240485.67 1323.06 178518.36 240481.06 1323.75 178521.81 240366.80 1338.53 178522.45 240345.82 1341.43 178523.16 240320.66 1342.62 178523.30 240316.13 1343.59 178524.31 240282.44 1347.57 178524.66 240270.10 1348.09 178526.57 240197.24 1345.02 178528.76 240107.05 1333.98 178529.80 240067.65 1332.75 178530.60 240038.07 1332.44 178531.09 240020.30 1333.00 178531.43 240007.54 1332.76 178531.54 240003.27 1332.56 178531.74 240093.08 1332.54 178531.55 240101.46 1332.42 178531.30 240114.82 1334.90 178530.92 240132.13 1335.73 178529.74 240192.28 1344.41 178527.98 240273.48 1348.64 178525.99 240353.21 1340.98 178525.41 240374.61 1336.78 178525.32 240378.27 1336.39 178524.51 240407.51 1330.07 178523.98 240428.61 1327.76 178522.51 240488.44 1322.72 178522.42 240492.58 1322.73 178522.31 240496.74 1322.28 178522.11 240505.04 1321.76 178522.01 240509.64 1321.90 178521.90 240513.80 1321.38 178521.72 240522.09 1321.57 178521.64 240526.23 1321.88 178520.91 240560.73 1324.22 178520.83 240564.85 1324.72 178520.62 240573.18 1324.09 178520.55 240577.29 1325.07 178518.96 240657.81 1334.91 178518.87 240661.53 1334.59 178518.76 240665.74 1333.81 178517.83 240704.76 1331.82 178517.64 240712.69 1331.24 178517.44 240721.89 1331.97 178517.11 240735.05 1330.39 178515.67 240798.83 1330.54 178515.40 240811.77 1331.54 178514.88 240837.15 1333.96 178514.80 240841.32 1334.33 178514.71 240845.48 1334.68 178513.20 240914.26 1336.90 178512.99 240923.28 1336.67 178512.77 240932.33 1336.31 178512.14 240958.72 1334.53 178512.04 240963.04 1334.29 178511.82 240971.79 1333.35 178511.37 240989.70 1332.00 178509.46 241070.72 1328.48 178509.25 241079.52 1328.23 178509.04 241088.34 1328.05 178507.52 241155.65 1328.58 178509.83 241107.49 1328.15 178512.23 241020.92 1329.86 178512.51 241011.20 1330.25 178512.75 241002.96 1330.87 178512.88 240998.12 1331.18 178513.53 240976.20 1333.16 178514.69 240936.62 1336.29 178514.93 240928.04 1336.64 178516.90 240855.16 1335.51 178517.01 240850.98 1335.26 178517.55 240829.68 1333.51 178517.66 240825.50 1333.29 178517.87 240816.74 1332.26 178518.53 240791.68 1330.87 178519.95 240739.52 1330.65 178520.33 240726.40 1331.62 178521.18 240696.56 1333.25 178522.41 240653.83 1335.73 178523.64 240603.50 1329.47 178524.34 240573.78 1324.35 178524.57 240565.47 1324.33 178524.66 240561.35 1323.59 178524.77 240556.76 1322.87 178524.88 240552.61 1322.77 178525.11 240543.86 1322.27 178525.77 240518.97 1321.42 178526.03 240509.73 1321.87 178526.14 240505.58 1321.45 178526.28 240500.96 1322.11 178526.40 240497.26 1322.78 178526.52 240493.10 1323.07 178526.64 240488.95 1323.20 178528.47 240424.93 1326.67 178529.11 240404.26 1329.66 178530.52 240361.83 1340.47 178530.64 240357.73 1340.93 178530.77 240353.62 1341.52 178533.13 240273.82 1349.01 178538.71 240054.42 1332.29 178539.07 240041.31 1332.48 178539.31 240032.39 1332.51 178539.92 240010.88 1333.38 178540.02 240007.03 1332.91 178542.37 240012.72 1332.95 178541.78 240038.54 1332.79 178541.48 240051.66 1332.66 178539.88 240125.33 1335.77 178539.01 240168.49 1340.27 178538.92 240172.67 1340.53 178538.76 240181.14 1342.09 178537.39 240249.90 1350.07 178534.68 240359.29 1340.29 178534.10 240380.23 1335.66 178531.84 240468.78 1325.03 178531.50 240481.69 1322.94 178531.31 240489.98 1322.73 178531.10 240498.74 1322.30 178530.99 240502.90 1321.60 178530.69 240515.81 1321.35 178530.53 240524.08 1322.46 178530.43 240528.24 1322.19 178530.32 240532.85 1322.23 178530.20 240537.03 1321.19 178529.94 240549.90 1322.35 178529.86 240554.03 1322.90 178529.59 240567.34 1324.36 178529.50 240571.49 1324.52 178529.40 240575.66 1324.02 178528.06 240646.88 1335.61 178527.77 240659.33 1335.45 178527.26 240680.67 1334.20 178527.15 240685.32 1333.95 178527.05 240689.49 1333.84 178526.53 240710.92 1332.31 178524.75 240788.20 1331.24 178524.56 240796.59 1331.30 178524.47 240800.76 1331.58 178524.29 240809.55 1332.23 178524.19 240813.73 1332.44 178524.11 240817.87 1332.91 178523.85 240830.36 1333.90 178522.47 240894.61 1337.21 178522.27 240903.09 1337.36 178521.88 240920.53 1337.45 178521.77 240925.26 1337.31 178521.66 240929.56 1337.15 178521.56 240933.87 1336.99 178520.90 240960.79 1334.94 178520.11 240992.34 1331.93 178519.77 241005.97 1330.71 178519.44 241019.15 1329.72 178519.02 241037.06 1329.13 178518.20 241072.43 1328.71 178518.09 241077.28 1328.64 178517.89 241085.99 1328.56 178517.68 241094.80 1328.52 178516.27 241157.66 1329.26 178516.16 241162.55 1329.33 178515.96 241170.96 1329.39 178519.58 241067.33 1328.83 178520.17 241045.98 1329.17 178521.79 240988.62 1332.34 178522.70 240957.53 1335.40 178523.07 240944.93 1336.75 178523.20 240940.61 1337.05 178524.05 240909.33 1337.43 178525.40 240858.23 1336.22 178525.51 240854.01 1336.04 178525.62 240849.82 1335.91 178525.83 240841.47 1335.33 178525.94 240837.30 1334.99 178526.04 240833.16 1334.52 178526.36 240820.19 1333.47 178526.91 240798.87 1332.14 178527.23 240786.32 1331.71 178529.24 240713.15 1333.07 178529.49 240704.29 1333.62 178529.59 240700.16 1333.23 178530.80 240657.00 1335.12 178531.15 240644.53 1335.35 178531.36 240636.26 1334.85 178532.70 240577.37 1324.39 178532.80 240573.25 1323.76 178533.04 240564.47 1323.98 178533.23 240556.65 1323.25 178533.46 240547.90 1322.84 178533.57 240543.31 1322.08 178534.02 240526.25 1321.88 178534.25 240517.94 1321.91 178534.34 240514.26 1321.65 178534.47 240509.64 1321.70 178534.61 240505.01 1322.51 178535.32 240479.64 1323.61 178535.58 240470.88 1324.60 178536.03 240454.30 1324.53 178538.22 240382.25 1335.13 178539.07 240356.29 1341.32 178539.80 240331.66 1343.99 178539.94 240327.12 1344.91 178544.07 240169.92 1340.40 178544.18 240165.70 1339.91 178544.49 240153.08 1338.92 178544.84 240140.07 1338.61 178547.38 240040.37 1332.86 178548.06 240014.39 1332.15 178551.13 240001.52 1332.88 178547.14 240191.50 1343.73 178547.06 240195.69 1344.16 178545.48 240272.79 1349.64 178544.70 240306.10 1348.13 178543.55 240352.04 1342.61 178543.08 240369.32 1339.05 178541.13 240441.14 1324.19 178540.96 240448.96 1324.29 178540.87 240453.11 1324.33 178540.75 240458.17 1324.38 178540.67 240462.31 1324.57 178540.58 240466.44 1324.72 178540.47 240470.59 1324.20 178540.38 240474.28 1323.58 178540.25 240479.35 1323.05 178540.16 240483.49 1323.21 178539.96 240491.78 1322.58 178539.88 240495.92 1322.72 178539.49 240512.97 1322.34 178539.38 240517.14 1321.79 178539.28 240521.74 1321.92 178539.19 240526.34 1322.38 178539.10 240530.04 1321.93 178539.02 240534.17 1322.36 178538.91 240538.34 1321.65 178538.83 240542.92 1322.60 178538.74 240547.07 1322.62 178538.65 240551.21 1322.78 178538.47 240559.50 1323.18 178538.21 240572.36 1324.31 178537.92 240585.72 1324.52 178537.05 240635.81 1334.49 178535.82 240691.15 1334.80 178535.73 240695.32 1334.69 178535.14 240720.86 1333.79 178534.93 240729.29 1332.93 178534.56 240746.39 1333.53 178533.78 240780.87 1332.92 178533.40 240797.71 1332.46 178533.30 240802.34 1332.71 178533.12 240810.70 1333.08 178533.05 240814.38 1333.45 178532.95 240819.02 1333.72 178532.62 240836.08 1335.42 178532.42 240845.35 1336.02 178531.15 240904.66 1338.14 178530.56 240931.10 1337.96 178530.46 240935.39 1337.80 178529.70 240966.28 1334.98 178529.26 240984.27 1333.03 178529.15 240988.66 1332.56 178529.04 240993.07 1332.08 178528.80 241002.82 1331.13 178528.58 241011.59 1330.43 178528.37 241020.39 1329.68 178527.55 241056.17 1329.10 178527.15 241074.11 1328.96 178526.95 241083.30 1328.94 178526.76 241091.59 1328.71 178526.55 241101.21 1329.10 178526.07 241123.08 1329.50 178524.98 241172.45 1329.96 178527.87 241096.09 1328.96 178530.49 241000.46 1331.39 178531.16 240977.97 1333.79 178532.07 240946.88 1337.23 178534.04 240874.09 1337.47 178534.26 240865.25 1337.09 178534.61 240852.15 1336.56 178536.37 240784.27 1333.99 178537.54 240740.91 1334.65 178537.76 240732.59 1334.34 178537.88 240728.41 1334.42 178538.00 240723.77 1334.40 178538.34 240711.23 1334.58 178538.46 240706.60 1334.55 178541.42 240588.47 1325.49 178541.52 240584.33 1325.01 178541.61 240580.22 1324.14 178541.96 240566.85 1323.67 178542.27 240554.44 1322.48 178542.39 240550.26 1323.04 178542.50 240546.56 1323.30 178542.72 240537.81 1322.72 178543.20 240520.27 1323.00 178543.53 240507.37 1322.70 178543.65 240503.22 1322.71 178543.88 240494.91 1323.20 178543.98 240490.77 1322.60 178544.08 240486.63 1322.17 178544.34 240477.86 1323.14 178544.58 240469.10 1323.57 178544.71 240464.95 1324.16 178544.80 240460.80 1323.48 178544.92 240456.66 1323.78 178545.16 240447.90 1323.86 178545.27 240444.22 1324.19 178545.38 240440.07 1324.16 178546.97 240389.14 1333.83 178548.83 240330.38 1345.62 178548.97 240325.82 1346.02 178549.22 240317.18 1347.18 178549.57 240304.85 1347.80 178551.07 240249.92 1348.86 178557.85 240094.08 1334.19 178557.14 240128.86 1337.04 178556.64 240154.15 1339.29 178555.88 240192.91 1343.39 178555.16 240227.11 1345.03 178554.83 240244.26 1347.07 178554.14 240278.33 1349.56 178554.04 240282.42 1349.11 178553.57 240303.43 1348.60 178552.32 240353.94 1342.88 178552.09 240362.11 1340.97 178551.97 240366.19 1339.64 178551.16 240395.82 1333.21 178550.02 240437.98 1324.47 178549.93 240442.12 1324.30 178549.80 240446.72 1323.47 178549.62 240455.01 1323.13 178549.53 240459.15 1323.60 178549.44 240463.29 1323.34 178549.33 240467.90 1323.14 178549.14 240476.19 1322.66 178549.03 240480.79 1322.65 178548.93 240484.94 1322.35 178548.86 240489.07 1322.87 178548.69 240497.35 1323.51 178548.60 240501.50 1323.57 178548.50 240506.09 1323.76 178548.41 240510.24 1323.63 178548.20 240519.01 1322.87 178548.10 240523.16 1322.79 178547.91 240531.46 1322.41 178547.84 240535.58 1323.34 178547.60 240544.41 1321.45 178547.19 240565.08 1323.27 178547.11 240569.22 1323.62 178547.02 240573.81 1324.00 178546.75 240586.69 1324.65 178546.68 240590.80 1325.45 178545.92 240633.21 1333.04 178545.78 240641.40 1334.58 178545.33 240662.54 1335.38 178545.07 240674.96 1335.79 178544.40 240704.59 1335.13 178543.54 240743.52 1334.91 178542.30 240798.92 1334.40 178542.20 240803.16 1334.07 178542.10 240807.37 1334.00 178541.83 240820.36 1334.63 178541.57 240833.72 1335.87 178541.22 240850.46 1336.89 178541.14 240854.63 1337.11 178541.05 240858.83 1337.29 178540.77 240871.88 1337.74 178540.05 240905.98 1338.98 178539.86 240914.92 1339.10 178539.66 240923.43 1339.01 178539.56 240928.16 1338.91 178539.36 240936.73 1338.66 178539.15 240945.80 1338.27 178538.48 240972.50 1335.16 178537.81 240999.41 1331.81 178537.59 241008.23 1330.86 178535.59 241097.28 1329.60 178534.76 241177.47 1330.83 178535.84 241137.21 1330.56 178537.08 241090.13 1329.48 178538.35 241042.76 1329.05 178538.47 241038.35 1329.38 178540.91 240954.35 1337.77 178544.31 240825.15 1335.47 178544.63 240812.64 1334.66 178546.50 240743.55 1335.78 178546.82 240731.06 1335.44 178547.52 240705.07 1335.81 178548.31 240675.49 1335.51 178550.30 240591.23 1324.96 178550.49 240582.99 1323.67 178550.63 240578.34 1324.32 178550.73 240573.77 1323.34 178550.83 240569.63 1322.92 178550.93 240565.49 1322.47 178551.05 240561.32 1322.78 178551.16 240557.17 1322.54 178551.26 240553.02 1322.37 178551.35 240548.90 1321.62 178551.49 240544.71 1322.41 178551.61 240540.55 1322.79 178551.70 240536.42 1322.05 178551.95 240527.63 1322.66 178552.08 240523.45 1323.49 178552.20 240518.85 1323.26 178552.32 240514.69 1323.67 178552.45 240510.07 1324.02 178552.55 240505.93 1323.73 178552.77 240498.09 1324.02 178552.89 240493.48 1323.97 178552.98 240489.35 1323.11 178553.08 240485.21 1322.52 178553.19 240481.05 1322.72 178553.32 240476.44 1322.90 178553.42 240472.29 1322.79 178553.56 240467.68 1323.17 178553.67 240463.54 1323.01 178553.78 240459.39 1323.05 178553.91 240454.78 1323.39 178554.02 240451.09 1323.74 178554.12 240446.48 1323.11 178554.25 240442.34 1323.90 178557.07 240353.58 1342.60 178559.66 240260.80 1347.65 178560.48 240227.00 1344.31 178560.72 240218.26 1344.44 178561.14 240201.58 1343.41 178561.69 240179.75 1342.09 178562.19 240158.68 1339.68 178562.62 240141.36 1338.19 178563.15 240119.22 1335.67 178567.88 240034.48 1332.99 178567.38 240055.94 1332.25 178564.92 240177.06 1341.77 178563.01 240270.97 1348.71 178560.43 240376.27 1338.70 178560.30 240380.81 1337.15 178559.36 240414.15 1329.01 178558.69 240439.40 1324.28 178558.59 240444.00 1324.43 178558.49 240447.68 1323.71 178558.30 240456.43 1323.80 178558.17 240461.03 1322.77 178558.10 240464.72 1323.12 178558.00 240469.32 1323.19 178557.82 240477.61 1323.18 178557.70 240481.76 1322.22 178557.61 240486.36 1322.81 178557.55 240490.49 1323.96 178557.47 240494.62 1324.59 178557.37 240498.77 1324.05 178557.27 240503.36 1324.40 178557.17 240507.52 1324.10 178557.08 240512.12 1324.24 178556.97 240516.27 1323.83 178556.69 240528.27 1322.92 178556.59 240532.88 1323.03 178556.48 240537.50 1322.86 178556.40 240541.63 1323.30 178556.19 240549.52 1321.82 178555.92 240562.85 1322.89 178555.84 240566.99 1323.27 178555.55 240579.91 1323.20 178555.36 240588.23 1322.84 178555.28 240592.36 1323.39 178553.06 240706.45 1335.89 178552.35 240740.12 1337.10 178552.13 240749.02 1336.31 178550.69 240813.33 1335.54 178550.60 240817.52 1335.68 178550.51 240821.67 1336.03 178550.33 240830.50 1336.36 178550.25 240834.61 1336.78 178550.16 240838.82 1337.04 178549.98 240847.21 1337.44 178549.00 240894.25 1339.58 178548.50 240916.37 1339.63 178548.32 240924.88 1339.58 178548.22 240929.56 1339.60 178548.11 240933.89 1339.42 178548.01 240938.61 1339.22 178547.71 240951.08 1338.55 178544.52 241085.66 1329.89 178544.31 241094.86 1330.22 178544.12 241103.60 1330.30 178543.74 241121.49 1330.84 178546.88 241041.07 1329.09 178548.13 240996.64 1332.40 178548.79 240974.54 1335.36 178548.93 240969.67 1335.99 178549.31 240956.93 1337.94 178549.69 240943.91 1339.05 178550.53 240912.98 1340.15 178551.83 240862.02 1338.06 178552.06 240853.16 1337.76 178553.24 240807.07 1336.12 178553.36 240802.39 1336.15 178554.73 240751.13 1336.60 178554.84 240746.93 1336.72 178556.08 240699.29 1335.71 178556.64 240678.46 1335.96 178556.97 240665.13 1335.10 178557.87 240627.56 1331.24 178558.58 240594.29 1323.83 178558.70 240589.68 1323.65 178558.80 240585.53 1323.40 178558.93 240580.91 1323.49 178559.02 240576.79 1322.73 178559.14 240572.61 1323.12 178559.57 240556.02 1322.35 178559.70 240551.39 1322.62 178559.80 240547.24 1322.46 178559.93 240542.61 1322.75 178560.30 240530.11 1324.07 178560.40 240525.97 1323.68 178560.77 240513.04 1324.67 178561.42 240487.71 1323.36 178561.52 240483.56 1323.20 178561.63 240478.96 1322.65 178561.86 240470.20 1322.62 178561.97 240466.05 1322.22 178562.21 240457.75 1323.29 178562.32 240453.60 1323.20 178562.43 240449.45 1323.16 178562.56 240444.84 1323.52 178562.70 240440.70 1324.58 178562.81 240436.55 1324.72 178562.93 240432.41 1324.87 178564.03 240398.46 1332.69 178564.16 240394.34 1333.48 178564.57 240382.02 1336.96 178564.73 240377.47 1338.32 178569.37 240208.20 1343.41 178569.47 240204.00 1342.86 178569.58 240199.84 1342.75 178570.57 240160.80 1340.61 178573.27 240053.21 1333.47 178576.34 240048.56 1333.22 178576.26 240052.86 1333.85 178574.39 240144.38 1339.30 178573.96 240165.78 1340.41 178573.88 240169.98 1340.77 178573.45 240191.39 1342.51 178573.37 240195.55 1342.71 178573.10 240208.01 1342.96 178573.01 240212.65 1343.31 178572.13 240255.56 1345.48 178570.93 240314.36 1348.83 178570.42 240335.27 1346.25 178569.52 240369.35 1340.04 178567.59 240440.24 1324.54 178567.37 240448.98 1323.42 178567.16 240457.73 1323.09 178567.07 240461.87 1323.18 178566.50 240487.66 1323.13 178566.44 240491.33 1323.95 178566.07 240508.80 1325.12 178565.97 240512.95 1324.67 178565.58 240530.01 1324.19 178565.48 240534.17 1323.74 178565.38 240538.32 1323.78 178565.08 240550.80 1322.66 178564.87 240559.58 1322.17 178564.68 240568.36 1322.13 178564.60 240572.47 1322.88 178564.15 240593.67 1323.70 178563.89 240606.53 1324.83 178562.52 240681.81 1336.98 178562.21 240694.82 1336.09 178561.84 240711.86 1336.74 178561.77 240715.97 1337.38 178561.67 240720.17 1336.95 178561.01 240749.80 1337.18 178560.06 240792.58 1337.03 178559.86 240801.03 1336.58 178559.03 240840.03 1338.19 178558.94 240844.23 1338.30 178558.77 240852.58 1338.71 178558.68 240856.77 1338.89 178558.59 240860.98 1338.97 178557.67 240904.35 1340.84 178557.57 240908.61 1340.80 178557.38 240917.51 1341.09 178557.18 240926.08 1340.62 178557.08 240930.37 1340.45 178556.89 240938.91 1340.25 178556.77 240943.68 1340.03 178556.21 240966.00 1337.22 178556.09 240970.44 1336.55 178555.86 240979.30 1335.17 178555.51 240993.04 1333.18 178555.27 241001.92 1331.86 178553.34 241087.10 1330.10 178552.67 241118.08 1330.88 178553.31 241129.95 1331.40 178557.78 240964.20 1337.66 178558.29 240946.26 1339.62 178560.41 240864.73 1339.40 178560.52 240860.54 1339.23 178560.64 240855.85 1339.16 178560.84 240847.50 1338.68 178562.15 240796.26 1337.42 178563.38 240749.27 1337.46 178563.50 240745.04 1337.98 178564.71 240697.45 1336.81 178566.36 240626.46 1328.75 178566.94 240600.81 1325.24 178567.02 240596.69 1324.38 178567.43 240579.68 1322.89 178567.55 240575.50 1323.24 178567.64 240571.38 1322.55 178567.84 240563.10 1321.88 178567.99 240558.43 1323.06 178568.12 240554.25 1323.74 178568.23 240550.08 1324.10 178568.32 240545.96 1323.22 178568.45 240541.77 1324.21 178569.02 240520.10 1324.32 178569.47 240503.04 1324.68 178569.98 240481.87 1323.00 178570.05 240477.74 1321.70 178570.18 240473.58 1322.24 178570.39 240465.29 1322.04 178570.51 240460.68 1322.14 178570.74 240452.38 1322.60 178570.89 240447.77 1323.70 178572.42 240397.26 1332.85 178573.23 240372.17 1339.03 178574.42 240333.96 1346.67 178576.88 240236.57 1344.15 178577.52 240211.19 1343.39 178582.42 240016.90 1334.11 178583.85 240084.98 1334.91 178583.67 240093.93 1335.55 178582.74 240141.32 1339.35 178582.55 240150.09 1339.06 178581.28 240213.73 1343.02 178579.76 240290.75 1348.58 178579.68 240294.89 1349.04 178579.32 240311.81 1349.13 178579.22 240315.89 1348.50 178576.60 240416.54 1329.98 178575.99 240438.10 1324.10 178575.72 240450.06 1323.54 178575.62 240454.67 1323.35 178575.52 240459.27 1323.37 178575.41 240462.96 1322.21 178575.32 240467.56 1322.64 178575.11 240475.86 1321.44 178575.04 240480.45 1322.52 178574.96 240485.05 1323.17 178574.64 240501.59 1324.58 178574.38 240514.47 1325.15 178574.29 240518.16 1324.85 178574.19 240522.76 1324.65 178573.92 240535.64 1325.02 178573.83 240539.79 1325.09 178573.63 240548.56 1324.43 178573.43 240556.88 1323.85 178573.23 240565.23 1322.76 178573.13 240569.40 1322.33 178573.05 240573.98 1323.03 178572.11 240620.45 1325.59 178571.76 240645.32 1332.95 178570.51 240708.25 1336.70 178569.71 240747.40 1338.58 178569.45 240759.87 1338.96 178568.23 240815.77 1338.29 178568.15 240819.93 1338.42 178567.89 240832.52 1338.65 178567.80 240837.13 1339.12 178567.71 240841.32 1339.32 178567.62 240845.50 1339.48 178567.54 240849.67 1339.69 178567.45 240853.85 1339.86 178567.36 240858.50 1339.98 178565.90 240927.34 1341.70 178565.79 240932.13 1341.33 178565.70 240936.38 1341.34 178565.51 240944.48 1340.98 178565.40 240948.85 1340.39 178565.27 240954.16 1339.89 178565.05 240962.93 1338.67 178563.67 241017.02 1330.77 178563.56 241021.89 1330.46 178563.45 241026.36 1329.78 178563.15 241039.86 1329.62 178561.92 241097.19 1330.68 178561.83 241101.99 1330.76 178561.73 241106.41 1330.84 178561.94 241141.62 1331.35 178564.51 241041.83 1329.95 178566.56 240970.78 1337.53 178566.68 240966.81 1338.36 178567.22 240948.33 1340.67 178567.58 240935.37 1341.63 178568.72 240892.34 1342.26 178568.81 240888.63 1341.91 178569.04 240879.75 1341.58 178572.96 240726.35 1337.98 178574.54 240661.95 1333.98 178575.17 240632.78 1328.56 178576.08 240595.10 1325.21 178576.37 240581.81 1323.06 178576.48 240578.10 1323.53 178576.60 240573.48 1323.44 178576.70 240569.77 1323.79 178576.81 240565.18 1323.22 178576.91 240560.59 1322.56 178577.74 240530.97 1324.90 178577.86 240526.81 1325.43 178578.53 240501.02 1324.97 178578.61 240497.34 1324.24 178578.71 240493.20 1323.96 178578.83 240488.59 1324.05 178579.04 240479.85 1323.10 178579.12 240475.25 1321.80 178579.36 240467.40 1323.04 178579.45 240463.26 1322.22 178579.70 240454.50 1323.32 178579.82 240449.89 1323.28 178580.05 240442.05 1324.19 178584.10 240311.01 1349.49 178584.51 240294.48 1348.50 178584.61 240290.33 1348.15 178585.11 240269.11 1346.01 178585.19 240264.89 1344.71 178586.48 240213.71 1343.16 178586.91 240196.07 1341.90 178587.68 240166.00 1341.64 178588.10 240149.72 1340.94 178588.32 240140.89 1340.78 178588.52 240131.96 1339.72 178591.33 240020.21 1335.55 178591.44 240015.43 1335.09 178594.07 240012.68 1334.46 178591.76 240125.98 1339.93 178589.73 240223.71 1342.67 178586.89 240354.83 1341.75 178584.56 240443.53 1324.45 178584.26 240456.42 1323.39 178584.17 240460.10 1322.82 178584.07 240464.24 1322.69 178583.99 240468.39 1322.79 178583.86 240473.00 1321.71 178583.78 240477.14 1322.18 178583.73 240481.27 1323.29 178583.64 240485.87 1323.85 178583.54 240490.02 1323.55 178583.47 240494.15 1323.95 178583.39 240498.28 1324.46 178583.05 240515.74 1325.88 178582.95 240519.89 1325.43 178582.77 240528.18 1325.41 178582.68 240532.77 1325.95 178582.57 240536.95 1324.81 178582.30 240549.82 1325.34 178582.09 240558.18 1323.85 178581.90 240566.49 1323.45 178581.82 240570.63 1323.71 178581.70 240575.28 1323.04 178581.63 240579.40 1323.57 178581.52 240583.58 1323.13 178581.09 240613.11 1330.85 178580.45 240642.64 1330.59 178580.31 240651.27 1332.46 178580.25 240655.35 1333.40 178579.70 240685.04 1337.11 178577.58 240786.30 1338.71 178577.39 240795.14 1338.79 178577.29 240799.38 1338.39 178576.16 240855.05 1340.83 178575.89 240868.05 1341.44 178575.81 240872.23 1341.66 178574.92 240914.81 1342.80 178574.72 240923.83 1342.43 178574.22 240945.77 1341.31 178574.11 240950.14 1340.69 178572.85 241000.53 1333.55 178572.74 241004.97 1333.05 178572.42 241018.24 1331.42 178572.30 241022.70 1330.77 178572.01 241036.21 1330.55 178571.81 241044.96 1330.17 178571.61 241054.14 1330.11 178570.50 241107.20 1331.32 178570.21 241120.79 1331.37 178570.11 241125.64 1331.51 178570.01 241130.05 1331.44 178569.92 241134.44 1331.48 178572.09 241091.24 1331.09 178573.66 241030.90 1330.53 178573.77 241026.98 1330.89 178574.16 241013.25 1332.14 178575.61 240964.11 1338.95 178575.87 240955.32 1340.15 178577.74 240886.36 1342.85 178578.06 240873.37 1341.97 178578.37 240860.78 1341.33 178578.48 240856.60 1341.10 178579.99 240797.03 1339.30 178580.12 240792.36 1339.42 178580.24 240788.12 1339.77 178581.66 240732.10 1338.04 178581.97 240720.08 1337.80 178585.85 240558.83 1324.13 178585.96 240554.67 1324.19 178586.88 240520.95 1325.85 178586.98 240516.81 1325.47 178587.30 240503.92 1324.80 178587.50 240495.64 1324.14 178587.60 240491.04 1323.27 178587.71 240486.89 1323.24 178587.82 240482.74 1323.24 178587.91 240478.60 1322.56 178588.13 240469.84 1322.30 178588.27 240465.23 1323.25 178588.38 240461.08 1323.12 178588.49 240456.93 1323.07 178588.60 240452.78 1323.18 178589.65 240418.73 1329.53 178591.11 240372.08 1339.38 178591.26 240368.00 1340.74 178593.99 240266.78 1344.25 178594.85 240232.64 1342.79 178595.17 240219.69 1342.24 178595.62 240203.13 1342.76 178596.72 240160.59 1342.39 178600.05 240026.29 1335.21 178600.49 240008.83 1334.93 178601.92 240065.80 1335.53 178601.58 240082.78 1336.76 178600.49 240139.68 1342.11 178600.39 240143.79 1341.61 178599.29 240194.62 1341.56 178599.04 240207.64 1342.84 178598.23 240245.39 1343.09 178596.62 240326.82 1348.64 178596.51 240330.90 1347.93 178595.86 240355.86 1343.28 178595.53 240367.67 1340.22 178595.07 240384.98 1336.66 178593.95 240426.61 1327.76 178593.84 240431.21 1327.76 178593.19 240456.50 1323.16 178593.10 240461.10 1323.78 178592.96 240465.72 1322.23 178592.64 240481.82 1323.33 178592.22 240503.44 1324.89 178591.78 240525.04 1326.03 178591.69 240529.63 1326.40 178591.40 240542.09 1325.61 178591.31 240545.79 1325.09 178591.20 240550.42 1324.55 178591.11 240555.02 1324.80 178591.02 240559.16 1325.10 178590.92 240562.88 1324.28 178590.60 240576.33 1322.80 178588.70 240681.06 1336.76 178588.43 240693.94 1337.26 178588.07 240711.04 1337.36 178587.22 240752.96 1339.34 178586.39 240791.95 1339.54 178586.29 240796.19 1339.20 178586.12 240804.52 1339.75 178585.95 240812.84 1340.05 178585.69 240825.81 1340.67 178585.60 240829.97 1340.96 178585.52 240834.18 1340.97 178585.42 240838.79 1341.37 178585.34 240842.97 1341.50 178585.24 240847.62 1341.75 178585.08 240855.56 1341.78 178584.99 240859.72 1342.09 178584.63 240877.43 1342.73 178584.01 240906.95 1343.17 178583.71 240920.65 1342.97 178583.00 240951.67 1341.30 178582.56 240969.23 1338.77 178581.52 241010.05 1332.72 178581.42 241014.44 1332.41 178581.32 241018.82 1332.13 178579.86 241085.58 1331.30 178579.77 241089.93 1331.36 178579.47 241103.94 1331.50 178579.73 241132.96 1331.85 178582.50 241024.32 1331.81 178583.76 240980.16 1337.12 178584.16 240966.43 1339.15 178584.29 240961.57 1339.81 178584.79 240944.10 1341.92 178586.37 240884.45 1343.22 178586.60 240875.53 1343.17 178586.69 240871.42 1342.51 178587.67 240832.72 1341.40 178590.86 240705.41 1336.82 178590.97 240701.24 1336.81 178593.82 240578.80 1323.39 178594.31 240561.20 1324.64 178594.89 240539.92 1326.07 178595.44 240518.73 1325.99 178595.64 240510.45 1325.35 178595.87 240501.69 1325.48 178595.98 240497.10 1324.80 178596.08 240492.95 1324.56 178596.29 240484.66 1324.49 178596.37 240480.98 1323.71 178596.49 240476.38 1323.69 178596.57 240471.78 1322.33 178596.80 240463.48 1322.62 178596.93 240459.33 1323.48 178597.66 240433.99 1326.25 178597.94 240425.27 1328.49 178598.42 240412.46 1334.36 178599.11 240387.71 1336.28 178599.93 240362.66 1342.50 178600.44 240345.34 1344.93 178600.57 240341.27 1345.97 178604.54 240184.24 1341.66 178606.09 240124.50 1341.67 178608.19 240037.78 1335.48 178611.77 240015.01 1335.83 178611.29 240037.53 1335.81 178611.04 240049.71 1335.84 178610.95 240054.49 1336.54 178610.69 240067.60 1336.72 178609.85 240110.92 1340.20 178609.00 240153.39 1342.68 178608.80 240162.11 1342.11 178608.71 240166.27 1342.07 178608.41 240179.09 1341.00 178607.02 240247.00 1343.32 178606.03 240298.66 1348.15 178605.00 240344.26 1345.52 178604.30 240370.16 1339.85 178604.00 240382.01 1337.93 178602.50 240437.38 1325.50 178602.39 240441.52 1324.54 178601.83 240466.37 1323.48 178601.73 240470.98 1323.26 178601.66 240475.11 1323.99 178601.56 240479.72 1323.95 178601.48 240483.86 1324.30 178601.39 240488.45 1324.77 178601.12 240500.88 1324.67 178600.98 240509.14 1325.80 178600.53 240530.75 1326.60 178600.44 240534.89 1326.44 178600.26 240543.19 1326.14 178599.96 240556.13 1325.27 178599.88 240560.25 1325.80 178599.69 240569.01 1325.67 178599.58 240573.21 1324.58 178599.36 240581.58 1323.22 178599.24 240589.79 1325.19 178599.09 240602.44 1329.91 178596.84 240716.77 1337.44 178596.25 240746.26 1338.84 178594.94 240810.56 1341.07 178594.69 240823.05 1341.77 178594.61 240827.19 1342.19 178594.44 240835.54 1342.47 178594.35 240840.17 1342.79 178593.10 240899.99 1343.63 178591.91 240952.78 1341.42 178590.13 241025.18 1332.40 178590.03 241029.58 1332.16 178589.53 241051.86 1331.58 178587.35 241154.81 1332.18 178587.26 241159.23 1332.17 178586.98 241172.43 1332.48 178588.41 241143.84 1332.02 178591.50 241022.42 1332.69 178592.24 240995.97 1335.51 178592.38 240991.50 1336.11 178592.50 240987.09 1336.71 178593.39 240956.26 1341.03 178593.64 240947.55 1341.94 178595.33 240882.63 1343.73 178595.86 240861.13 1343.26 178596.07 240852.71 1343.22 178596.17 240848.54 1342.95 178598.04 240772.01 1339.96 178599.37 240716.65 1337.18 178599.81 240699.51 1337.37 178600.70 240661.39 1334.49 178602.38 240585.37 1324.93 178602.46 240581.27 1323.81 178602.84 240568.24 1325.97 178602.97 240564.06 1326.73 178604.63 240495.92 1324.41 178605.24 240471.05 1323.59 178605.37 240466.44 1323.78 178605.47 240462.29 1323.46 178605.69 240453.54 1323.42 178605.81 240449.39 1323.96 178606.05 240440.64 1324.95 178608.40 240365.12 1341.28 178609.04 240344.19 1345.14 178609.30 240336.04 1347.39 178609.44 240331.50 1348.20 178610.29 240298.09 1348.02 178611.45 240246.77 1342.45 178612.87 240191.49 1342.53 178613.85 240153.66 1343.01 178613.97 240149.05 1343.42 178614.07 240144.85 1343.16 178615.68 240075.77 1337.43 178616.02 240062.69 1337.51 178616.53 240040.89 1335.76 178616.75 240031.95 1335.56 178616.86 240027.76 1335.78 178619.98 240004.00 1335.12 178619.92 240008.41 1336.16 178619.46 240030.00 1336.06 178619.36 240034.67 1335.97 178616.72 240168.06 1342.18 178616.46 240181.04 1342.68 178616.37 240185.19 1342.64 178616.00 240202.22 1342.29 178613.76 240316.92 1348.99 178613.68 240321.03 1348.89 178613.16 240342.40 1346.25 178612.30 240375.58 1339.71 178610.50 240442.83 1324.88 178610.40 240447.43 1324.58 178610.30 240451.57 1324.00 178610.19 240456.18 1323.62 178610.11 240460.32 1324.04 178609.28 240502.62 1326.06 178608.15 240557.85 1326.63 178607.86 240570.34 1325.51 178607.40 240596.45 1328.66 178607.36 240600.06 1329.95 178605.67 240693.04 1338.45 178605.56 240697.27 1337.69 178605.20 240713.98 1336.98 178604.95 240726.86 1337.77 178603.70 240790.61 1340.18 178603.61 240794.79 1340.23 178603.51 240799.45 1340.15 178603.30 240811.82 1341.53 178603.22 240815.98 1341.96 178602.99 240828.41 1343.02 178602.73 240841.83 1343.82 178602.55 240850.68 1343.95 178600.32 240955.15 1341.13 178599.91 240972.59 1339.29 178599.57 240986.32 1337.26 178598.84 241017.61 1333.90 178598.73 241022.09 1333.11 178597.04 241102.47 1332.26 178596.86 241111.23 1332.26 178596.77 241115.60 1332.33 178596.48 241129.73 1332.41 178596.68 241164.76 1332.81 178601.27 240990.35 1336.84 178604.24 240882.06 1344.11 178604.47 240873.15 1344.09 178604.92 240855.82 1344.10 178606.48 240791.44 1340.55 178606.66 240783.63 1339.78 178607.83 240736.90 1338.21 178608.04 240727.72 1337.33 178609.04 240689.71 1338.00 178610.11 240643.01 1332.99 178611.40 240584.43 1324.68 178611.89 240567.27 1326.37 178612.57 240541.43 1327.06 178612.68 240537.28 1327.36 178613.39 240508.30 1326.01 178613.61 240499.10 1325.35 178613.74 240494.94 1325.95 178614.04 240482.52 1325.36 178614.68 240456.73 1324.50 178614.89 240448.44 1324.40 178615.00 240444.76 1324.93 178616.88 240384.72 1337.89 178617.27 240372.42 1340.76 178618.54 240330.57 1348.25 178619.08 240309.52 1348.25 178620.07 240266.63 1343.86 178620.18 240262.51 1344.17 178620.28 240257.86 1343.27 178621.14 240224.25 1342.93 178621.36 240215.51 1343.14 178621.68 240203.05 1342.98 178623.13 240147.72 1344.00 178624.68 240082.57 1339.42 178625.26 240056.89 1336.19 178625.48 240048.47 1336.29 178627.11 240089.01 1340.58 178627.02 240093.20 1340.59 178625.07 240187.44 1342.20 178624.73 240204.55 1342.69 178624.02 240238.65 1343.14 178623.85 240246.94 1343.34 178621.42 240361.52 1342.85 178621.22 240369.73 1341.75 178621.00 240377.92 1339.86 178619.11 240449.81 1325.10 178618.92 240458.09 1324.51 178618.76 240466.37 1325.05 178618.67 240470.52 1325.12 178618.57 240475.12 1325.04 178618.51 240479.25 1326.01 178618.43 240483.39 1326.26 178618.33 240487.99 1326.10 178617.92 240509.13 1327.35 178617.84 240513.71 1328.02 178617.21 240543.18 1327.62 178616.34 240581.53 1325.26 178616.18 240593.80 1328.84 178616.11 240597.91 1329.33 178615.21 240644.73 1332.74 178615.05 240652.99 1333.33 178612.98 240759.31 1339.25 178612.14 240801.41 1340.78 178612.05 240805.99 1341.40 178611.52 240834.98 1344.11 178611.44 240839.57 1344.62 178611.34 240844.25 1344.58 178610.97 240861.58 1344.37 178609.47 240930.96 1342.71 178609.18 240943.83 1341.91 178608.87 240957.30 1340.86 178607.30 241024.60 1333.74 178607.21 241028.95 1333.50 178606.09 241082.72 1332.67 178605.64 241105.02 1332.84 178605.45 241114.26 1332.89 178605.27 241123.03 1332.90 178605.08 241132.30 1332.95 178604.72 241149.95 1332.79 178609.10 241020.44 1334.01 178612.91 240880.98 1343.71 178614.98 240796.40 1340.41 178615.85 240761.62 1339.61 178616.66 240727.99 1337.49 178616.76 240723.85 1337.19 178617.68 240689.01 1338.63 178618.14 240668.46 1336.01 178619.90 240587.95 1324.73 178620.06 240583.26 1326.32 178620.17 240579.55 1326.63 178622.35 240494.76 1327.16 178622.76 240477.74 1326.34 178622.85 240473.60 1325.63 178622.96 240469.45 1325.92 178623.07 240465.31 1326.18 178623.18 240460.71 1325.82 178623.75 240439.08 1326.43 178626.99 240333.58 1347.32 178627.11 240329.48 1347.79 178627.23 240325.39 1348.27 178629.04 240248.97 1343.30 178630.45 240193.67 1342.94 178634.44 240030.04 1336.29 178636.87 240052.57 1337.57 178636.24 240087.57 1340.86 178636.09 240096.63 1342.48 178635.63 240122.49 1345.13 178635.38 240135.52 1345.61 178635.20 240143.81 1345.29 178632.88 240254.24 1343.17 178632.72 240262.53 1343.48 178630.84 240355.61 1344.35 178630.52 240368.36 1342.48 178629.54 240405.75 1333.94 178628.32 240456.70 1327.13 178628.23 240460.84 1326.72 178628.14 240464.98 1326.79 178628.03 240469.59 1326.14 178627.96 240473.73 1326.60 178627.38 240503.16 1327.38 178624.55 240647.60 1331.94 178624.35 240660.35 1334.35 178622.51 240757.47 1339.60 178621.90 240787.22 1339.50 178621.74 240795.97 1340.24 178621.60 240804.21 1341.36 178621.08 240833.60 1344.55 178620.17 240877.26 1343.68 178618.50 240955.98 1341.08 178615.20 241107.90 1333.70 178615.01 241116.70 1333.66 178614.92 241121.10 1333.65 178616.42 241103.05 1333.90 178617.49 241060.02 1333.50 178618.50 241021.21 1334.73 178618.73 241012.46 1335.44 178618.98 241003.23 1336.21 178619.46 240985.70 1337.89 178619.71 240976.92 1338.91 178619.95 240968.15 1339.99 178620.07 240963.82 1340.19 178620.44 240950.32 1341.44 178620.78 240937.44 1342.01 178621.00 240928.89 1342.35 178621.11 240924.59 1342.47 178621.88 240894.36 1343.19 178622.21 240881.63 1343.52 178622.89 240855.26 1344.24 178623.80 240817.63 1343.03 178623.90 240813.05 1342.45 178623.99 240808.93 1341.89 178625.08 240762.76 1339.33 178629.45 240576.10 1327.82 178631.79 240482.23 1327.55 178631.89 240478.09 1327.43 178631.98 240473.96 1326.96 178632.19 240465.68 1326.98 178632.29 240461.54 1326.88 178632.72 240444.53 1327.22 178635.15 240364.53 1343.43 178635.62 240347.69 1345.60 178637.57 240267.40 1343.23 178637.78 240259.16 1343.56 178638.52 240229.25 1343.14 178639.71 240181.84 1343.51 178640.60 240148.82 1345.77 178641.83 240097.13 1343.66 178642.21 240079.65 1341.65 178643.59 240018.50 1336.20 178646.64 240008.97 1336.19 178646.46 240018.43 1336.50 178645.10 240096.65 1344.03 178645.03 240101.39 1344.78 178644.95 240105.58 1344.87 178644.25 240143.87 1347.23 178643.66 240169.40 1343.95 178643.59 240173.62 1344.55 178643.48 240177.67 1343.51 178640.38 240339.15 1347.15 178640.19 240347.34 1345.95 178639.90 240360.12 1344.86 178639.80 240364.67 1344.23 178637.36 240465.86 1327.48 178637.21 240473.68 1327.79 178636.12 240528.90 1327.94 178633.79 240651.82 1331.55 178633.54 240668.64 1334.87 178633.49 240672.72 1335.91 178633.15 240693.72 1338.76 178632.62 240719.25 1337.86 178632.44 240728.52 1337.80 178632.30 240736.76 1338.72 178631.90 240758.02 1339.41 178631.66 240770.51 1339.88 178631.25 240791.89 1340.05 178630.36 240842.55 1344.65 178629.73 240873.13 1343.55 178628.67 240925.54 1342.52 178628.58 240929.85 1342.36 178628.40 240938.42 1341.95 178626.92 241005.18 1336.26 178626.52 241023.70 1334.98 178624.75 241112.26 1334.60 178624.67 241116.67 1334.57 178624.57 241121.54 1334.54 178625.53 241130.46 1334.78 178625.63 241126.14 1334.49 178627.67 241044.28 1334.32 178627.79 241039.49 1334.26 178629.91 240960.88 1340.34 178630.03 240956.49 1340.73 178630.13 240952.68 1341.04 178630.38 240943.56 1341.73 178631.92 240883.42 1343.35 178633.63 240815.20 1343.10 178633.72 240810.64 1342.44 178633.90 240802.41 1341.26 178634.39 240781.16 1340.25 178635.19 240747.43 1339.04 178636.73 240683.27 1338.09 178636.89 240675.10 1336.56 178636.96 240671.05 1335.39 178637.04 240666.53 1334.22 178637.13 240661.98 1333.48 178638.60 240594.64 1326.65 178639.27 240569.66 1328.78 178639.49 240560.91 1328.95 178639.79 240548.04 1328.59 178640.01 240539.74 1329.20 178641.55 240475.89 1328.32 178642.17 240450.62 1328.40 178644.99 240353.81 1345.87 178645.10 240349.24 1345.93 178645.66 240328.77 1347.98 178646.61 240286.51 1344.66 178647.00 240269.03 1343.71 178647.72 240239.66 1343.79 178648.14 240222.67 1343.96 178650.19 240141.85 1346.93 178651.29 240094.85 1345.09 178651.95 240060.43 1338.55 178655.39 240015.10 1335.96 178655.14 240028.38 1336.66 178654.37 240072.07 1340.85 178653.57 240119.86 1347.03 178653.49 240124.55 1347.49 178652.98 240149.50 1347.03 178651.82 240204.69 1345.04 178651.57 240217.09 1344.52 178650.97 240246.95 1343.89 178650.79 240255.67 1343.66 178649.94 240302.63 1346.12 178649.23 240340.21 1346.75 178649.05 240348.89 1346.30 178647.97 240391.21 1336.53 178647.86 240395.32 1335.34 178646.95 240432.92 1328.78 178646.86 240437.52 1328.66 178646.69 240446.26 1328.75 178646.53 240454.54 1328.61 178646.11 240475.70 1328.54 178645.71 240496.86 1328.91 178644.89 240539.21 1328.85 178644.41 240564.52 1329.37 178644.12 240577.48 1328.14 178643.57 240602.98 1326.20 178642.94 240641.06 1330.23 178642.20 240691.61 1339.31 178641.04 240750.90 1339.13 178640.54 240776.88 1339.45 178640.47 240781.02 1339.81 178640.03 240806.37 1341.82 178639.60 240831.73 1343.98 178639.26 240849.04 1343.89 178638.90 240866.45 1343.35 178638.65 240879.60 1343.27 178637.70 240927.69 1342.93 178637.60 240932.02 1342.52 178637.43 240940.61 1342.05 178637.33 240944.91 1341.76 178637.04 240958.42 1340.56 178636.36 240989.44 1337.75 178635.69 241020.54 1335.63 178635.58 241025.42 1335.36 178635.23 241042.88 1334.61 178634.96 241056.41 1334.47 178634.53 241079.03 1335.03 178634.10 241101.29 1335.29 178634.01 241106.10 1335.37 178633.67 241123.25 1335.31 178636.41 241060.54 1335.07 178636.82 241043.71 1334.93 178638.67 240973.50 1339.10 178639.14 240956.07 1340.86 178640.94 240886.72 1343.73 178641.04 240882.49 1343.76 178641.25 240874.08 1343.60 178642.71 240813.95 1342.78 178642.80 240809.82 1342.28 178642.97 240801.61 1341.04 178643.17 240793.30 1340.53 178643.66 240772.07 1339.44 178643.98 240759.10 1339.18 178648.32 240572.94 1329.01 178648.55 240564.18 1329.33 178649.66 240517.77 1327.93 178650.71 240475.48 1328.15 178651.14 240458.48 1328.54 178652.07 240424.52 1331.78 178653.04 240390.66 1336.81 178653.85 240365.68 1344.24 178653.97 240361.59 1344.93 178654.95 240324.21 1347.26 178655.24 240310.90 1346.15 178655.88 240281.44 1343.35 178657.27 240226.05 1345.16 178657.37 240221.93 1345.30 178657.47 240217.79 1345.22 178657.57 240213.65 1345.24 178659.18 240150.36 1347.86 178659.28 240146.23 1348.08 178659.70 240129.14 1348.10 178660.72 240081.19 1342.90 178661.64 240037.50 1337.65 178663.50 240083.60 1343.86 178662.62 240135.33 1349.08 178662.52 240139.92 1348.72 178662.16 240156.44 1347.61 178662.07 240160.58 1347.40 178661.19 240203.34 1345.91 178661.09 240207.43 1345.25 178658.30 240351.66 1346.82 178658.09 240360.30 1345.32 178657.98 240364.40 1344.44 178657.78 240372.60 1343.16 178657.67 240377.15 1342.15 178657.55 240381.25 1340.87 178657.44 240384.87 1339.22 178654.83 240503.82 1328.92 178654.48 240520.87 1328.56 178654.24 240533.30 1328.52 178651.93 240656.27 1332.34 178651.87 240660.80 1333.62 178650.66 240728.47 1337.69 178650.57 240733.12 1337.63 178650.50 240737.24 1338.15 178650.19 240754.32 1339.01 178649.89 240770.95 1339.86 178649.57 240788.13 1340.19 178649.49 240792.29 1340.40 178648.24 240860.15 1342.95 178648.15 240864.82 1343.05 178647.75 240885.90 1343.35 178647.42 240903.69 1343.89 178646.00 240970.27 1339.63 178645.61 240987.77 1337.96 178645.23 241005.69 1336.83 178644.95 241019.27 1336.12 178644.86 241023.64 1335.85 178644.77 241028.03 1335.56 178644.68 241032.39 1335.40 178644.59 241036.76 1335.26 178643.64 241085.95 1335.76 178643.46 241095.13 1335.93 178643.38 241099.50 1335.99 178643.21 241108.23 1336.06 178642.85 241126.74 1336.02 178642.02 241167.26 1334.93 178642.84 241169.71 1334.64 178644.16 241116.50 1336.18 178646.13 241034.92 1335.79 178646.57 241017.52 1336.41 178646.69 241013.12 1336.89 178647.01 241000.16 1337.15 178647.48 240982.21 1338.71 178648.30 240951.29 1341.51 178649.92 240886.80 1343.83 178650.22 240873.80 1343.07 178650.42 240865.80 1343.36 178650.73 240852.29 1342.96 178650.84 240848.05 1343.18 178651.25 240830.82 1342.90 178651.45 240822.47 1342.69 178651.63 240814.62 1342.22 178652.41 240780.02 1340.18 178652.80 240763.36 1339.76 178654.23 240703.75 1339.14 178654.40 240695.52 1338.19 178656.88 240581.51 1327.74 178657.92 240539.16 1328.21 178658.23 240526.28 1328.22 178658.56 240513.40 1328.90 178659.07 240492.27 1328.81 178661.26 240407.40 1334.14 178662.03 240382.33 1340.14 178662.79 240357.36 1345.99 178663.02 240348.70 1346.71 178663.12 240344.60 1346.95 178663.72 240319.46 1346.60 178664.07 240302.41 1344.07 178665.75 240234.68 1345.82 178665.96 240226.47 1346.44 178667.12 240179.67 1347.53 178667.22 240175.49 1347.19 178667.34 240171.44 1348.10 178667.44 240167.29 1348.06 178668.07 240142.01 1348.85 178668.18 240137.89 1349.16 178669.15 240095.03 1346.75 178673.29 240038.92 1338.10 178672.27 240104.63 1347.67 178671.77 240134.09 1349.91 178666.95 240375.32 1342.26 178666.15 240404.95 1333.69 178665.70 240421.90 1328.93 178664.48 240484.93 1328.23 178664.25 240498.26 1329.35 178663.57 240532.35 1328.38 178663.49 240536.49 1328.45 178663.42 240540.64 1328.47 178662.15 240604.37 1326.84 178662.05 240608.57 1326.01 178659.08 240782.52 1339.57 178658.66 240807.40 1341.63 178658.51 240816.17 1342.32 178657.55 240867.50 1343.17 178657.15 240889.40 1344.17 178657.07 240894.08 1344.28 178656.82 240906.80 1344.26 178656.38 240928.64 1343.42 178656.18 240937.78 1342.59 178656.09 240942.10 1342.23 178655.33 240977.80 1339.30 178655.23 240982.18 1339.00 178654.58 241013.17 1336.97 178654.40 241022.33 1336.86 178653.71 241057.55 1336.34 178652.69 241111.25 1336.90 178652.43 241124.44 1336.70 178652.32 241129.39 1336.47 178651.57 241165.95 1335.47 178651.94 241182.80 1334.82 178652.60 241155.97 1335.94 178653.25 241129.81 1336.85 178655.07 241052.43 1336.35 178655.38 241039.47 1336.23 178655.48 241035.12 1336.38 178655.59 241030.76 1336.60 178657.36 240960.80 1340.60 178657.71 240947.29 1341.81 178658.28 240925.23 1343.78 178658.38 240921.41 1344.09 178659.30 240882.40 1344.11 178659.50 240874.00 1343.91 178659.89 240856.80 1343.23 178660.19 240844.20 1343.16 178660.29 240840.00 1343.01 178660.48 240831.64 1342.76 178660.58 240827.02 1342.66 178661.24 240797.45 1340.91 178661.41 240788.77 1339.77 178664.44 240653.43 1332.70 178664.52 240649.32 1332.19 178666.12 240577.67 1328.53 178668.54 240475.64 1328.26 178668.93 240458.65 1328.05 178670.41 240404.10 1334.74 178670.77 240391.32 1337.13 178671.20 240378.62 1342.00 178671.33 240374.53 1343.02 178671.58 240366.36 1345.05 178671.79 240357.70 1345.64 178677.10 240138.33 1349.69 178677.51 240121.27 1349.92 178677.78 240108.17 1348.66 178679.05 240042.50 1338.17 178682.54 240002.35 1336.16 178681.86 240041.75 1338.76 178681.15 240090.04 1346.94 178680.79 240111.65 1348.97 178680.51 240128.98 1350.60 178680.42 240133.11 1350.28 178678.93 240209.51 1348.84 178677.25 240288.98 1342.36 178677.16 240293.10 1342.15 178676.59 240328.13 1345.79 178676.11 240353.30 1345.93 178676.03 240357.41 1345.63 178675.94 240361.98 1345.55 178675.64 240374.27 1343.20 178675.54 240378.36 1342.22 178674.51 240416.23 1330.60 178671.46 240573.16 1328.30 178670.86 240602.77 1326.76 178669.96 240662.21 1335.33 178668.22 240759.90 1339.90 178666.61 240849.37 1343.50 178666.38 240861.53 1343.55 178665.63 240901.35 1344.19 178664.92 240936.08 1342.50 178664.73 240945.17 1342.10 178663.44 241007.31 1338.25 178663.27 241015.96 1338.00 178663.19 241020.32 1337.86 178663.09 241025.16 1337.74 178663.00 241029.48 1337.67 178662.84 241037.68 1337.55 178662.75 241042.53 1337.54 178662.58 241051.64 1337.59 178661.47 241109.25 1337.72 178661.22 241122.42 1337.67 178661.13 241127.26 1337.60 178662.13 241133.42 1337.56 178663.67 241068.75 1338.03 178663.97 241055.81 1337.85 178666.44 240955.25 1341.12 178666.57 240950.84 1341.64 178667.23 240925.01 1343.47 178667.33 240920.75 1343.68 178669.54 240826.23 1342.54 178669.71 240818.39 1342.13 178671.82 240724.62 1337.85 178671.91 240720.49 1337.52 178674.29 240610.37 1328.62 178674.47 240602.11 1327.92 178674.55 240597.98 1327.52 178676.48 240516.92 1327.88 178678.50 240432.81 1328.49 178679.27 240406.70 1334.37 178680.42 240369.83 1344.45 178680.65 240361.18 1345.33 178680.89 240352.07 1346.48 178681.62 240318.58 1344.00 178682.26 240288.17 1341.03 178684.60 240200.25 1350.19 178685.59 240158.37 1350.19 178687.97 240045.55 1339.29 178690.40 240051.73 1339.95 178690.21 240064.63 1341.94 178689.26 240126.18 1350.95 178689.19 240130.38 1351.28 178688.52 240163.99 1350.51 178686.10 240277.79 1342.00 178685.62 240303.53 1342.67 178684.48 240366.82 1345.38 178680.90 240527.76 1327.59 178680.80 240531.93 1326.81 178680.52 240548.46 1328.28 178679.93 240578.43 1327.71 178679.68 240591.34 1327.73 178679.00 240629.52 1329.73 178677.77 240705.05 1338.08 178677.33 240726.43 1337.21 178676.12 240794.28 1340.72 178676.05 240798.44 1340.91 178675.98 240802.58 1341.36 178675.89 240807.22 1341.67 178675.67 240820.16 1342.31 178675.59 240824.32 1342.53 178675.52 240828.48 1342.75 178675.21 240845.63 1343.69 178674.58 240879.69 1344.47 178673.35 240940.78 1342.51 178672.78 240967.66 1340.66 178672.31 240989.82 1339.54 178671.43 241034.03 1338.78 178671.27 241042.65 1338.74 178670.75 241069.61 1338.84 178670.21 241096.78 1338.70 178670.04 241105.57 1338.60 178669.96 241109.89 1338.57 178669.87 241114.75 1338.55 178669.78 241119.17 1338.51 178669.60 241127.95 1338.39 178668.57 241178.01 1336.41 178670.05 241153.13 1337.65 178672.28 241061.41 1339.21 178672.80 241039.76 1339.07 178673.20 241022.56 1338.73 178673.41 241013.89 1338.98 178673.95 240991.85 1339.28 178674.94 240952.89 1341.67 178675.06 240948.53 1341.99 178675.72 240922.30 1343.42 178675.93 240913.80 1343.48 178676.89 240875.08 1344.65 178677.09 240866.23 1344.30 178677.66 240841.14 1343.21 178678.64 240798.49 1341.43 178678.82 240789.76 1340.59 178679.01 240781.43 1340.29 178680.06 240734.87 1337.54 178680.35 240722.38 1337.37 178680.66 240709.43 1337.31 178682.33 240632.79 1330.89 178683.33 240586.89 1326.98 178683.66 240573.94 1327.73 178684.48 240540.30 1327.93 178686.52 240455.17 1327.67 178686.71 240446.44 1327.03 178687.26 240424.82 1328.20 178688.36 240391.47 1338.95 178689.04 240370.57 1345.51 178689.14 240366.46 1345.82 178689.25 240362.36 1346.08 178689.56 240350.02 1346.44 178690.13 240323.85 1344.24 178691.18 240277.89 1342.43 178691.30 240273.80 1343.11 178691.44 240269.75 1344.36 178691.55 240265.18 1344.66 178692.48 240231.53 1349.03 178693.68 240184.91 1351.96 178693.77 240180.72 1351.41 178694.48 240151.24 1351.55 178696.75 240042.75 1339.15 178697.54 240007.74 1337.31 178697.99 240146.32 1352.10 178697.50 240171.64 1352.14 178696.77 240209.31 1351.88 178696.67 240213.89 1351.75 178696.60 240218.02 1351.83 178694.10 240340.39 1346.68 178693.95 240348.64 1347.26 178693.87 240352.75 1347.08 178693.02 240386.86 1340.53 178692.56 240402.79 1335.05 178692.18 240416.04 1330.68 178691.42 240449.57 1327.17 178691.33 240454.17 1327.02 178691.24 240458.31 1326.84 178691.18 240462.90 1327.82 178690.26 240509.80 1327.97 178688.85 240581.61 1328.16 178687.79 240640.41 1331.74 178686.85 240695.82 1337.33 178686.68 240704.18 1336.90 178686.36 240720.81 1337.22 178684.73 240810.33 1342.01 178684.11 240844.11 1343.83 178682.37 240931.57 1343.18 178680.73 241010.60 1339.94 178680.64 241014.92 1339.86 178680.39 241028.27 1340.17 178680.30 241032.55 1340.31 178679.52 241072.49 1340.36 178679.06 241094.89 1339.81 178678.98 241098.81 1339.49 178678.88 241103.25 1339.19 178678.78 241108.10 1339.24 178678.69 241112.92 1339.36 178678.06 241144.28 1338.81 178679.03 241139.24 1339.09 178679.45 241121.66 1339.37 178679.56 241117.26 1339.44 178681.43 241039.58 1340.51 178681.83 241021.98 1339.93 178681.93 241018.08 1340.23 178682.13 241009.45 1340.34 178682.34 241000.42 1340.09 178683.08 240969.81 1340.70 178683.29 240961.64 1341.22 178683.62 240948.22 1341.96 178684.69 240905.37 1343.91 178685.83 240857.85 1344.67 178687.06 240802.28 1341.59 178688.56 240734.90 1337.95 178689.05 240713.20 1337.23 178689.14 240709.08 1336.79 178689.25 240704.88 1337.17 178689.83 240679.50 1336.70 178690.62 240641.07 1332.29 178691.40 240603.06 1327.80 178691.91 240582.27 1328.52 178692.50 240556.95 1328.02 178692.70 240547.75 1327.68 178693.28 240522.45 1326.93 178693.52 240514.13 1328.31 178695.00 240450.21 1327.43 178695.19 240441.93 1327.19 178695.42 240433.65 1328.26 178695.63 240424.92 1328.60 178696.30 240403.86 1334.67 178696.86 240387.49 1341.23 178697.25 240374.75 1344.15 178698.03 240345.13 1347.24 178700.05 240256.55 1344.30 178705.09 240042.44 1339.35 178708.13 240048.73 1339.82 178706.91 240132.28 1353.42 178706.34 240161.77 1353.34 178706.27 240165.91 1353.34 178705.44 240209.08 1353.11 178703.87 240275.21 1341.64 178703.60 240288.50 1341.26 178702.78 240339.60 1346.63 178702.30 240364.26 1346.18 178701.67 240389.27 1340.60 178701.55 240393.36 1339.24 178701.17 240406.57 1334.30 178701.04 240410.67 1332.38 178700.55 240431.30 1329.05 178700.00 240457.50 1326.96 178699.83 240465.78 1326.59 178698.98 240512.21 1327.69 178698.80 240520.50 1327.19 178698.61 240529.27 1326.25 178698.54 240533.86 1326.76 178698.46 240538.01 1326.67 178698.38 240542.16 1326.59 178698.09 240558.25 1327.35 178697.17 240609.73 1329.67 178696.82 240630.84 1331.32 178696.55 240647.77 1333.24 178696.28 240664.69 1335.17 178695.83 240689.97 1336.51 178695.58 240702.92 1336.45 178694.89 240740.77 1337.60 178693.78 240804.38 1341.54 178693.26 240833.91 1343.69 178693.18 240838.53 1343.96 178693.10 240843.13 1344.42 178692.86 240855.72 1344.60 178691.75 240911.66 1343.83 178691.57 240920.24 1343.24 178691.29 240933.96 1342.94 178690.13 240991.17 1341.47 178690.05 240995.46 1341.42 178689.88 241004.06 1341.39 178689.80 241008.33 1341.48 178689.72 241012.60 1341.61 178689.54 241022.11 1341.72 178689.46 241026.40 1341.82 178689.21 241039.30 1342.11 178688.51 241074.92 1342.03 178688.14 241092.97 1341.36 178687.77 241110.18 1340.34 178687.68 241115.03 1340.37 178687.49 241124.32 1340.17 178686.84 241155.48 1338.64 178686.64 241165.38 1338.30 178686.46 241174.26 1338.16 178687.15 241178.52 1337.99 178688.04 241142.74 1339.60 178688.81 241111.74 1340.66 178690.09 241060.02 1342.43 178690.20 241055.64 1342.60 178690.39 241047.49 1342.49 178690.50 241043.16 1342.46 178690.60 241038.84 1342.48 178690.70 241034.12 1342.14 178691.00 241021.23 1341.99 178692.77 240947.77 1342.47 178692.87 240943.49 1342.54 178693.52 240917.77 1343.66 178694.39 240882.70 1345.10 178694.60 240873.80 1345.05 178694.79 240865.44 1344.55 178695.85 240818.54 1342.48 178695.94 240814.38 1342.13 178696.13 240806.02 1341.92 178697.93 240725.24 1337.44 178698.12 240716.94 1337.07 178699.00 240678.22 1335.52 178701.90 240547.25 1327.35 178702.91 240504.88 1327.47 178703.32 240487.85 1327.53 178703.73 240471.28 1327.87 178704.01 240458.40 1326.98 178704.45 240440.92 1327.83 178704.72 240432.65 1330.40 178704.82 240428.51 1330.75 178706.13 240386.47 1341.82 178706.53 240373.74 1345.24 178706.74 240365.52 1345.72 178707.08 240352.76 1347.15 178707.18 240348.65 1347.12 178707.82 240314.49 1341.04 178708.12 240301.61 1340.51 178708.20 240297.45 1340.01 178708.39 240289.17 1339.75 178708.62 240280.97 1340.93 178710.22 240226.67 1352.02 178711.15 240188.61 1352.85 178711.38 240179.93 1353.46 178713.25 240098.90 1351.55 178713.95 240059.05 1342.58 178714.08 240050.20 1339.59 178717.07 240041.98 1339.83 178716.35 240095.24 1351.17 178715.29 240154.71 1354.24 178714.61 240188.64 1353.35 178713.76 240231.21 1352.26 178712.80 240268.13 1343.06 178712.23 240293.63 1339.90 178711.78 240318.93 1341.59 178711.38 240348.44 1347.34 178711.11 240361.21 1346.78 178711.03 240365.78 1346.94 178710.92 240369.86 1345.71 178710.82 240373.95 1345.04 178710.71 240378.50 1344.21 178709.30 240432.79 1331.04 178709.05 240441.05 1327.51 178708.94 240445.64 1326.98 178708.52 240466.79 1326.49 178708.45 240470.92 1326.72 178708.14 240487.92 1327.47 178707.88 240500.81 1326.80 178707.27 240530.29 1325.45 178706.45 240577.13 1328.29 178706.38 240581.26 1328.69 178706.15 240593.68 1329.06 178705.23 240648.68 1333.70 178704.86 240670.23 1335.30 178704.70 240678.52 1335.46 178704.48 240690.95 1335.98 178704.33 240699.20 1336.62 178703.62 240737.96 1337.69 178703.40 240749.95 1338.20 178703.23 240758.76 1338.30 178702.87 240780.34 1340.30 178702.48 240801.63 1340.97 178702.41 240805.80 1341.14 178701.76 240843.63 1344.00 178701.67 240848.30 1343.97 178701.50 240857.16 1344.10 178701.44 240860.85 1344.41 178701.28 240869.28 1344.40 178700.26 240921.91 1344.02 178700.08 240930.47 1343.68 178699.81 240943.34 1343.19 178699.63 240952.38 1342.92 178699.54 240956.71 1342.58 178699.20 240974.24 1342.66 178699.13 240978.46 1342.93 178699.05 240982.73 1342.98 178698.94 240987.57 1342.56 178698.47 241013.16 1343.29 178698.37 241017.94 1343.23 178698.30 241022.19 1343.48 178698.20 241026.56 1343.18 178696.62 241107.20 1342.35 178696.52 241111.65 1342.01 178696.43 241116.12 1341.60 178696.25 241124.95 1341.30 178696.15 241129.85 1341.19 178695.68 241152.13 1340.01 178695.50 241161.48 1339.82 178695.40 241166.43 1339.60 178695.99 241181.05 1339.31 178696.23 241171.61 1339.62 178697.57 241118.67 1341.90 178697.80 241109.73 1342.64 178698.01 241101.03 1342.48 178698.24 241092.16 1343.12 178698.36 241087.74 1343.37 178698.90 241065.88 1343.89 178699.09 241058.13 1344.09 178699.82 241027.95 1343.78 178700.55 240997.38 1343.65 178700.74 240988.95 1342.96 178700.97 240979.80 1343.45 178701.07 240975.54 1343.34 178701.70 240949.89 1343.47 178701.91 240941.35 1343.48 178703.19 240889.75 1344.77 178703.89 240859.88 1343.81 178704.69 240825.43 1342.79 178705.06 240808.82 1341.46 178705.15 240804.27 1340.71 178705.24 240800.12 1340.32 178706.32 240753.82 1338.63 178707.22 240715.03 1337.13 178707.60 240697.98 1336.25 178709.89 240596.41 1329.81 178710.45 240571.14 1328.06 178710.65 240562.86 1327.68 178711.04 240545.83 1326.95 178711.51 240524.68 1325.51 178711.93 240507.63 1325.74 178712.59 240482.28 1327.13 178712.70 240477.68 1327.29 178712.82 240473.07 1327.50 178713.02 240464.79 1327.49 178713.52 240444.09 1327.44 178713.80 240435.35 1329.88 178714.40 240413.78 1332.52 178715.27 240388.72 1342.14 178715.51 240380.98 1344.11 178715.88 240367.77 1345.96 178716.58 240338.47 1345.34 178716.83 240325.54 1342.93 178716.97 240317.19 1340.81 178717.26 240304.28 1339.81 178717.80 240282.75 1340.79 178719.10 240241.23 1351.11 178719.45 240229.01 1353.21 178719.59 240224.50 1354.17 178719.67 240220.32 1353.56 178720.20 240199.25 1353.99 178720.28 240195.05 1353.36 178720.40 240190.97 1353.94 178721.24 240156.97 1354.44 178721.55 240144.60 1355.11 178721.77 240135.85 1355.25 178722.72 240092.88 1351.93 178725.88 240092.27 1352.48 178724.42 240168.52 1353.27 178723.52 240215.89 1354.14 178721.87 240282.35 1341.05 178721.21 240316.29 1341.09 178720.77 240346.27 1346.72 178720.56 240358.17 1347.14 178719.89 240387.77 1343.73 178719.75 240392.31 1342.00 178719.37 240404.58 1337.04 178718.59 240433.86 1329.33 178718.18 240451.32 1326.83 178717.96 240463.72 1327.65 178717.28 240497.75 1326.87 178716.58 240531.83 1325.57 178715.95 240570.34 1329.77 178715.87 240574.48 1329.84 178715.79 240578.61 1330.07 178715.10 240616.74 1331.70 178713.36 240714.11 1337.53 178712.88 240739.09 1337.73 178712.73 240747.39 1338.10 178712.64 240752.01 1338.26 178712.03 240785.73 1339.74 178711.95 240789.91 1339.81 178711.28 240828.65 1342.65 178711.05 240840.75 1342.92 178710.94 240845.48 1342.47 178710.86 240849.27 1342.18 178710.77 240853.96 1342.10 178710.61 240862.79 1342.63 178710.53 240867.39 1343.03 178709.75 240910.24 1345.07 178709.66 240914.54 1344.69 178709.49 240923.05 1344.54 178709.39 240927.38 1344.05 178709.22 240935.93 1343.74 178708.95 240949.64 1343.73 178708.86 240953.94 1343.54 178708.68 240962.92 1343.64 178708.52 240971.44 1343.73 178708.44 240975.72 1343.71 178707.88 241006.37 1345.02 178707.61 241019.73 1345.05 178707.56 241023.83 1346.01 178707.48 241028.14 1345.97 178707.02 241049.98 1344.72 178706.22 241090.11 1344.11 178706.03 241099.31 1344.09 178705.95 241103.67 1344.04 178705.66 241117.47 1343.29 178705.56 241121.90 1342.99 178705.47 241126.30 1342.89 178705.00 241149.02 1342.06 178704.82 241158.32 1341.69 178704.72 241162.81 1341.52 178706.02 241142.79 1342.47 178706.24 241133.88 1342.97 178706.78 241111.80 1343.66 178708.03 241060.30 1344.65 178708.47 241042.82 1345.45 178708.99 241021.21 1345.67 178709.47 241000.31 1345.21 178710.06 240974.77 1344.29 178710.68 240948.72 1344.06 178710.79 240944.02 1343.87 178711.21 240927.36 1344.44 178712.06 240892.43 1344.85 178712.61 240866.95 1342.69 178712.70 240862.81 1342.20 178712.80 240858.62 1342.01 178713.31 240837.53 1342.18 178713.62 240824.46 1342.08 178714.00 240807.36 1340.75 178714.09 240803.22 1340.46 178715.17 240755.99 1338.61 178715.27 240751.81 1338.62 178715.98 240721.74 1337.91 178716.47 240700.53 1337.01 178716.57 240696.37 1336.91 178716.75 240688.10 1336.31 178720.62 240514.81 1325.15 178721.07 240497.74 1326.52 178721.80 240468.26 1327.34 178722.13 240454.91 1327.74 178722.35 240446.63 1328.34 178722.45 240442.49 1328.31 178722.59 240438.35 1329.75 178724.22 240387.16 1343.89 178724.57 240374.85 1345.85 178724.68 240370.75 1346.25 178725.84 240315.53 1340.05 178726.13 240303.12 1339.79 178726.61 240285.79 1342.00 178726.83 240277.57 1342.69 178728.11 240236.06 1352.86 178728.46 240223.33 1354.24 178729.15 240193.87 1353.47 178729.25 240189.23 1352.99 178729.45 240180.97 1353.23 178731.52 240096.13 1354.22 178732.31 240051.43 1343.92 178732.64 240034.09 1340.61 178735.36 240053.84 1344.76 178733.96 240140.46 1355.09 178733.71 240152.86 1354.80 178733.43 240165.62 1353.61 178733.08 240182.57 1352.95 178732.70 240203.80 1354.18 178732.61 240208.39 1354.17 178732.01 240238.08 1353.13 178731.02 240275.47 1343.88 178730.93 240279.56 1343.36 178730.60 240292.23 1340.38 178730.29 240308.75 1340.52 178729.48 240359.80 1347.10 178728.93 240384.86 1344.85 178728.58 240397.59 1341.29 178728.33 240405.78 1338.01 178728.11 240413.99 1335.78 178727.78 240426.80 1332.72 178727.27 240447.90 1328.93 178727.19 240452.04 1328.91 178727.09 240456.17 1328.33 178726.99 240460.77 1328.00 178725.55 240532.98 1326.64 178725.38 240541.28 1326.27 178725.28 240549.93 1328.87 178724.53 240592.60 1331.52 178724.45 240596.73 1331.65 178724.38 240600.86 1331.92 178723.87 240629.76 1333.74 178723.54 240647.24 1334.15 178721.62 240753.12 1338.87 178721.47 240761.44 1339.12 178720.20 240830.01 1341.38 178720.13 240834.20 1341.46 178719.97 240842.58 1341.63 178719.85 240847.36 1340.92 178719.68 240855.84 1340.52 178719.62 240859.97 1341.13 178719.55 240864.13 1341.44 178719.46 240868.35 1341.45 178719.13 240889.92 1344.36 178718.39 240928.86 1345.05 178717.55 240971.90 1345.02 178717.32 240985.03 1345.84 178716.73 241015.90 1346.20 178715.56 241073.84 1344.47 178714.80 241113.39 1344.90 178714.72 241117.73 1345.01 178714.63 241122.18 1344.72 178714.34 241135.95 1344.15 178714.16 241145.26 1343.80 178714.05 241150.24 1343.64 178713.50 241176.99 1342.55 178714.14 241180.83 1342.21 178714.49 241167.28 1343.24 178714.60 241162.84 1343.34 178715.47 241127.77 1344.79 178715.90 241110.10 1345.43 178715.99 241105.85 1344.98 178716.38 241088.58 1344.52 178717.22 241053.73 1344.83 178717.34 241049.29 1345.33 178717.96 241023.72 1346.05 178718.79 240989.30 1346.37 178719.16 240972.40 1345.32 178719.34 240963.99 1344.64 178719.54 240955.48 1344.50 178719.66 240950.71 1344.69 178719.77 240946.36 1345.14 178719.96 240937.95 1344.61 178720.06 240933.66 1344.85 178720.49 240916.13 1345.19 178720.59 240911.86 1345.37 178720.69 240907.23 1344.97 178720.88 240899.25 1344.86 178721.23 240882.61 1343.14 178721.41 240873.81 1342.41 178721.84 240853.06 1340.16 178722.77 240814.65 1340.66 178722.95 240805.87 1340.02 178723.83 240767.39 1338.83 178724.03 240759.02 1338.86 178724.75 240728.44 1338.60 178724.91 240720.65 1337.72 178725.20 240707.74 1337.17 178725.98 240673.16 1336.20 178729.58 240509.16 1325.84 178730.56 240470.47 1327.83 178730.68 240466.32 1328.65 178730.90 240457.12 1328.65 178731.56 240431.85 1330.71 178733.50 240369.34 1346.80 178733.60 240365.23 1346.98 178735.79 240271.78 1345.76 178735.92 240267.26 1346.81 178737.43 240213.28 1354.61 178737.52 240209.14 1354.47 178737.60 240205.42 1353.94 178738.09 240183.74 1353.07 178739.26 240136.98 1355.16 178739.56 240125.06 1355.80 178740.24 240094.86 1354.62 178740.95 240055.09 1346.07 178741.26 240037.25 1342.36 178744.02 240038.28 1343.34 178743.61 240070.07 1350.38 178743.38 240086.74 1353.53 178742.87 240117.65 1356.61 178742.44 240138.73 1355.57 178742.28 240146.50 1355.02 178741.48 240184.89 1352.54 178740.18 240252.27 1352.12 178739.99 240260.40 1350.63 178739.73 240268.89 1347.47 178739.51 240277.44 1345.08 178739.20 240289.66 1342.45 178739.09 240294.22 1341.86 178739.00 240298.30 1341.21 178738.92 240302.44 1341.35 178738.37 240331.78 1341.71 178738.33 240335.95 1342.91 178738.04 240357.13 1346.91 178737.78 240370.37 1346.64 178736.28 240428.71 1332.73 178735.53 240462.68 1328.89 178735.45 240466.81 1328.92 178735.28 240475.08 1328.41 178735.11 240483.82 1328.40 178734.49 240513.73 1326.42 178734.15 240534.83 1328.43 178733.88 240551.35 1329.64 178733.40 240581.10 1332.77 178733.18 240593.94 1333.36 178732.54 240627.56 1333.12 178731.68 240678.47 1336.59 178731.61 240683.02 1337.36 178730.75 240729.20 1337.69 178730.30 240755.04 1338.75 178730.22 240759.65 1339.00 178729.98 240771.77 1338.57 178729.51 240797.70 1339.46 178728.43 240853.43 1338.22 178728.37 240857.54 1338.89 178727.10 240934.91 1345.68 178727.03 240939.13 1345.71 178726.46 240969.36 1346.06 178726.31 240978.26 1346.62 178725.72 241009.20 1346.45 178725.30 241030.84 1345.78 178724.17 241088.79 1344.64 178723.93 241101.83 1344.74 178723.85 241106.11 1345.05 178723.64 241165.32 1345.02 178724.06 241147.63 1345.29 178724.17 241143.26 1345.20 178724.39 241134.38 1345.57 178725.77 241074.53 1344.32 178725.87 241070.24 1344.16 178726.96 241026.58 1345.98 178729.41 240923.52 1345.93 178729.60 240915.11 1345.50 178729.79 240906.68 1345.22 178729.88 240902.52 1344.81 178729.97 240898.35 1344.39 178730.06 240893.75 1343.78 178730.15 240889.17 1343.08 178730.22 240885.49 1342.57 178732.45 240787.74 1339.43 178733.04 240761.83 1338.28 178733.66 240735.84 1338.32 178734.22 240710.48 1337.13 178734.33 240706.28 1337.47 178734.65 240693.31 1337.65 178735.02 240676.74 1337.01 178735.95 240634.48 1334.40 178736.14 240625.77 1333.72 178736.72 240600.90 1333.37 178737.04 240587.55 1333.27 178737.13 240583.42 1333.12 178737.50 240566.44 1332.06 178738.20 240532.52 1328.06 178739.40 240481.90 1328.08 178739.51 240477.76 1328.48 178740.16 240452.00 1330.01 178741.00 240422.62 1334.90 178741.11 240418.50 1335.49 178742.18 240384.76 1345.10 178743.79 240312.25 1340.91 178746.48 240216.01 1355.52 178746.90 240195.11 1352.87 178747.29 240178.03 1352.24 178748.05 240148.33 1354.54 178748.26 240140.09 1355.10 178748.92 240114.42 1356.63 178750.45 240031.61 1342.98 178750.52 240027.24 1341.96 178752.98 240018.59 1340.85 178752.87 240027.29 1342.57 178752.63 240044.61 1345.78 178752.05 240088.67 1354.96 178750.88 240148.09 1353.80 178750.35 240173.24 1352.18 178749.68 240212.05 1354.63 178749.47 240224.48 1355.42 178747.96 240286.90 1344.20 178747.78 240295.08 1343.01 178747.49 240307.84 1341.54 178746.96 240337.67 1342.96 178746.52 240367.07 1347.11 178745.50 240408.96 1339.19 178745.39 240413.06 1337.93 178745.27 240417.17 1336.60 178744.55 240446.94 1331.10 178744.01 240472.67 1329.35 178743.93 240476.35 1329.00 178743.83 240480.94 1328.57 178743.78 240485.07 1329.35 178743.57 240493.37 1327.53 178743.48 240497.97 1327.55 178743.38 240502.12 1326.79 178742.72 240540.23 1329.04 178740.77 240654.42 1336.40 178740.24 240683.85 1337.52 178740.16 240688.00 1337.54 178740.08 240692.16 1337.46 178739.83 240705.55 1337.58 178739.75 240709.73 1337.40 178739.57 240718.11 1336.83 178738.88 240756.45 1337.99 178737.94 240807.92 1339.17 178736.54 240885.21 1341.55 178736.11 240914.68 1345.21 178735.52 240948.88 1346.45 178735.27 240962.15 1346.32 178735.20 240966.37 1346.54 178734.79 240988.62 1346.81 178734.30 241014.93 1346.20 178731.90 241144.29 1345.72 178732.16 241177.91 1345.46 178733.02 241141.99 1346.12 178733.12 241137.64 1345.94 178733.22 241133.32 1345.70 178733.32 241128.94 1345.69 178733.81 241107.25 1344.92 178734.99 241056.20 1344.15 178735.44 241038.64 1345.42 178736.40 240999.17 1346.65 178736.83 240981.93 1347.21 178738.10 240926.30 1345.90 178738.37 240913.75 1344.89 178738.89 240888.75 1342.48 178740.90 240798.94 1338.87 178741.76 240760.95 1337.51 178742.97 240709.04 1337.14 178745.30 240607.66 1335.01 178745.87 240581.95 1333.82 178747.30 240514.51 1328.40 178747.80 240493.34 1328.64 178748.04 240484.59 1329.64 178748.23 240476.77 1329.93 178748.77 240454.70 1330.86 178748.88 240450.56 1331.20 178749.61 240425.33 1335.78 178749.86 240417.10 1338.02 178751.48 240358.22 1346.19 178751.54 240354.06 1344.92 178751.91 240336.60 1343.32 178752.26 240320.04 1341.93 178752.36 240315.93 1342.16 178752.78 240298.52 1342.62 178752.92 240293.99 1343.59 178754.18 240252.97 1354.21 178755.17 240211.28 1354.52 178755.54 240193.69 1352.98 178755.63 240189.51 1352.52 178756.56 240150.95 1353.70 178756.87 240139.06 1354.60 178758.01 240092.09 1355.95 178758.08 240088.29 1355.26 178758.43 240070.82 1353.04 178762.00 240015.93 1341.64 178761.58 240047.22 1347.44 178761.09 240086.52 1355.94 178761.01 240091.19 1356.28 178760.95 240095.48 1357.17 178760.89 240099.73 1357.91 178760.63 240112.54 1356.98 178760.47 240120.80 1356.59 178759.94 240145.42 1354.16 178759.82 240149.89 1352.90 178759.09 240188.00 1352.05 178756.39 240318.49 1342.34 178756.24 240327.21 1342.83 178756.03 240339.59 1343.28 178755.71 240360.72 1345.82 178755.40 240377.63 1346.01 178755.32 240381.74 1345.94 178755.23 240385.83 1345.10 178755.12 240389.92 1344.19 178753.59 240453.01 1331.28 178753.50 240457.14 1330.84 178752.91 240487.46 1330.02 178751.79 240550.82 1331.71 178751.60 240563.62 1333.37 178750.39 240631.62 1334.91 178749.67 240673.44 1336.68 178748.56 240733.56 1336.65 178747.33 240801.74 1337.79 178746.54 240840.46 1334.89 178745.82 240887.06 1339.97 178744.91 240947.11 1346.83 178744.61 240964.08 1347.14 178744.28 240981.64 1347.08 178742.21 241088.33 1343.36 178741.91 241105.97 1344.46 178741.73 241115.22 1344.34 178741.61 241123.67 1345.53 178742.03 241149.75 1346.02 178742.22 241141.47 1345.91 178742.43 241132.23 1345.82 178743.05 241102.16 1343.90 178743.81 241068.45 1342.96 178744.01 241060.22 1343.08 178744.12 241055.39 1343.26 178744.34 241046.60 1343.93 178744.97 241020.45 1345.15 178746.22 240968.56 1347.44 178746.95 240934.79 1345.83 178747.39 240913.43 1343.77 178749.20 240824.58 1335.92 178752.28 240691.92 1337.72 178753.46 240636.77 1334.93 178754.06 240610.95 1335.26 178755.01 240569.10 1335.08 178755.50 240543.50 1331.60 178756.00 240518.28 1329.08 178757.43 240458.50 1331.35 178757.53 240454.36 1331.56 178759.09 240399.43 1342.03 178760.75 240327.57 1342.69 178760.86 240323.48 1343.23 178760.93 240319.31 1342.47 178761.73 240289.76 1346.83 178761.82 240286.11 1347.14 178762.47 240264.49 1352.77 178762.58 240260.89 1353.67 178764.85 240158.77 1351.51 178765.83 240121.95 1356.32 178766.61 240087.75 1356.40 178767.04 240065.60 1353.85 178767.36 240043.76 1347.82 178768.08 240003.92 1341.58 178770.42 240031.96 1346.43 178769.95 240071.83 1354.88 178769.84 240080.38 1356.35 178769.05 240122.77 1355.34 178768.86 240131.37 1353.89 178768.75 240135.38 1352.63 178768.52 240147.80 1352.41 178768.19 240164.73 1351.29 178767.49 240207.22 1353.42 178766.33 240270.78 1352.19 178765.33 240312.83 1343.18 178765.26 240316.95 1343.24 178764.98 240333.93 1344.17 178764.76 240346.27 1344.09 178764.73 240350.44 1345.45 178762.66 240447.28 1333.21 178762.49 240455.54 1332.25 178761.58 240506.48 1331.92 178761.40 240514.77 1330.85 178760.54 240570.20 1335.06 178759.19 240646.57 1335.09 178758.92 240663.55 1336.13 178757.61 240735.35 1334.84 178757.45 240744.20 1334.46 178755.65 240846.69 1335.20 178755.44 240859.76 1335.64 178754.16 240949.28 1346.32 178754.08 240954.00 1346.35 178753.80 240970.93 1346.96 178753.47 240988.62 1346.36 178753.31 240997.21 1346.22 178752.61 241033.04 1343.88 178752.52 241037.43 1343.55 178752.44 241041.81 1343.25 178750.87 241180.42 1345.44 178751.58 241149.03 1345.50 178751.76 241140.41 1344.86 178752.73 241093.55 1341.79 178753.22 241072.28 1341.67 178753.32 241067.93 1341.70 178753.51 241059.25 1341.71 178753.63 241054.78 1342.30 178753.74 241050.39 1342.58 178753.83 241046.09 1342.45 178754.50 241019.68 1344.86 178754.59 241015.38 1344.84 178754.81 241006.64 1345.50 178755.11 240993.72 1345.76 178755.31 240985.14 1345.85 178755.51 240976.51 1346.22 178755.62 240972.16 1346.59 178755.72 240967.90 1346.55 178755.81 240963.67 1346.33 178756.00 240954.74 1345.97 178756.60 240925.37 1343.76 178756.68 240921.20 1343.31 178756.84 240912.89 1342.30 178758.14 240845.49 1334.64 178760.02 240760.10 1334.33 178760.12 240755.46 1334.24 178760.23 240751.18 1335.07 178760.52 240738.63 1335.21 178760.59 240734.09 1334.29 178761.49 240695.48 1335.95 178762.13 240665.94 1335.58 178762.38 240653.12 1334.32 178762.48 240648.50 1334.42 178763.86 240589.42 1336.63 178764.02 240580.74 1335.65 178764.12 240576.59 1336.00 178764.55 240555.07 1334.42 178764.93 240534.93 1332.18 178765.19 240522.10 1331.19 178766.17 240479.81 1333.04 178766.65 240458.24 1333.32 178766.73 240453.65 1332.35 178768.11 240403.31 1341.78 178768.89 240373.69 1346.32 178768.97 240369.57 1345.97 178769.14 240361.32 1345.42 178769.32 240353.09 1345.42 178769.41 240348.97 1345.30 178769.85 240327.43 1344.34 178769.94 240323.30 1344.07 178770.92 240285.11 1349.14 178772.49 240222.87 1355.96 178772.78 240205.66 1353.05 178773.04 240192.71 1352.16 178773.12 240188.52 1351.57 178773.49 240170.99 1351.10 178773.67 240162.67 1350.90 178773.86 240154.41 1351.26 178773.95 240150.28 1351.44 178774.61 240125.36 1355.38 178774.70 240121.18 1355.13 178775.99 240060.83 1354.10 178776.19 240047.33 1350.83 178776.33 240038.68 1349.18 178776.41 240034.38 1348.47 178779.10 240008.39 1344.50 178778.60 240048.33 1351.97 178777.81 240100.53 1357.10 178777.64 240108.76 1356.38 178777.54 240113.29 1355.68 178777.37 240121.48 1354.65 178776.94 240142.41 1352.11 178776.83 240146.91 1351.14 178776.47 240167.62 1350.84 178776.01 240197.70 1352.81 178775.88 240206.48 1353.40 178775.61 240227.40 1356.89 178773.83 240311.29 1344.98 178773.76 240315.42 1345.14 178773.55 240327.77 1345.14 178773.13 240353.41 1345.86 178772.60 240383.09 1344.86 178771.16 240450.26 1335.08 178770.00 240514.05 1332.85 178769.03 240577.28 1336.54 178768.95 240581.86 1336.71 178768.88 240586.01 1336.47 178768.53 240607.12 1336.98 178767.74 240649.20 1334.42 178767.50 240662.59 1334.33 178767.45 240666.71 1334.80 178766.64 240713.44 1334.42 178766.48 240722.27 1334.14 178765.61 240773.34 1334.25 178763.35 240918.76 1342.09 178763.08 240939.55 1344.63 178763.00 240944.20 1345.03 178762.79 240957.39 1345.32 178762.09 240996.94 1344.66 178762.03 241001.17 1344.93 178761.95 241005.53 1344.64 178761.44 241032.17 1343.02 178761.10 241050.21 1341.74 178760.75 241068.33 1340.45 178760.57 241077.66 1339.75 178760.21 241099.76 1340.45 178760.09 241108.30 1341.24 178760.02 241112.64 1341.37 178759.89 241121.23 1342.04 178759.84 241125.85 1342.98 178759.77 241130.15 1343.33 178759.64 241138.84 1343.65 178759.50 241147.55 1343.93 178759.04 241174.85 1344.43 178760.99 241124.43 1342.58 178762.38 241059.89 1341.11 178763.09 241029.76 1342.65 178764.22 240981.57 1344.85 178764.41 240973.45 1345.10 178764.53 240968.65 1345.36 178765.16 240938.56 1344.26 178765.63 240913.62 1341.13 178765.81 240905.16 1340.99 178766.00 240892.93 1338.11 178766.48 240867.08 1335.07 178766.85 240850.21 1334.85 178767.31 240828.74 1334.26 178767.41 240824.51 1334.39 178767.90 240802.53 1334.53 178769.03 240751.32 1334.35 178769.97 240709.10 1334.39 178771.03 240661.88 1335.07 178771.93 240623.50 1336.76 178772.11 240614.77 1336.44 178772.87 240581.63 1337.22 178773.72 240539.04 1334.15 178773.82 240534.45 1334.02 178774.18 240517.94 1333.61 178775.51 240458.73 1334.39 178775.60 240454.14 1334.27 178776.40 240424.37 1339.16 178777.07 240399.26 1343.46 178777.38 240387.41 1345.28 178777.47 240383.31 1345.50 178777.88 240365.51 1346.39 178778.14 240353.16 1346.06 178778.87 240319.78 1346.20 178778.96 240315.19 1345.90 178779.04 240311.06 1345.64 178780.81 240244.55 1357.31 178781.68 240197.38 1352.13 178782.74 240146.13 1350.69 178782.95 240137.92 1351.55 178783.59 240112.94 1355.05 178784.79 240056.88 1355.01 178784.82 240053.43 1353.69 178785.25 240026.05 1348.34 178785.39 240017.87 1346.91 178787.97 240008.18 1347.29 178787.83 240017.21 1348.13 178787.58 240038.84 1352.07 178786.50 240108.06 1355.97 178786.13 240125.27 1353.14 178786.03 240129.33 1352.30 178784.23 240243.78 1357.72 178782.70 240314.89 1346.65 178782.63 240319.00 1346.52 178782.56 240323.13 1346.76 178782.49 240327.25 1346.78 178782.26 240340.50 1346.59 178782.12 240349.19 1346.70 178781.98 240357.42 1346.79 178780.90 240411.71 1341.43 178780.54 240428.62 1338.76 178780.45 240432.74 1338.28 178779.98 240453.82 1334.41 178779.75 240470.77 1336.40 178779.52 240483.61 1336.01 178779.20 240500.59 1334.97 178779.01 240512.97 1335.53 178778.93 240517.55 1335.55 178778.36 240551.51 1335.82 178778.32 240555.60 1336.65 178778.18 240564.31 1336.99 178777.63 240597.83 1337.07 178776.64 240653.23 1334.88 178776.27 240674.95 1334.53 178776.00 240691.12 1334.62 178775.50 240721.22 1334.54 178775.14 240743.02 1334.57 178775.08 240746.30 1334.28 178774.92 240755.58 1334.55 178774.71 240768.59 1334.43 178774.51 240780.71 1334.42 178773.93 240815.26 1334.15 178773.59 240837.11 1335.12 178771.96 240952.29 1344.33 178769.66 241081.19 1338.85 178769.44 241094.26 1338.86 178769.23 241107.72 1339.39 178769.17 241112.00 1339.75 178768.84 241134.52 1341.20 178768.79 241138.34 1341.62 178768.73 241142.61 1342.01 178770.07 241125.30 1340.86 178770.15 241121.03 1340.42 178771.36 241064.81 1340.49 178771.73 241047.90 1340.75 178771.84 241043.01 1341.13 178772.15 241029.85 1342.02 178772.65 241008.09 1343.11 178773.52 240969.24 1344.56 178774.07 240943.69 1344.40 178774.28 240931.26 1342.56 178774.43 240922.94 1341.54 178774.49 240919.29 1341.01 178774.57 240915.12 1340.45 178774.63 240910.60 1339.35 178776.87 240799.24 1334.41 178778.35 240730.80 1334.96 178778.89 240704.91 1334.33 178779.07 240696.55 1334.65 178779.72 240666.93 1335.08 178779.80 240662.81 1334.60 178780.30 240641.04 1335.91 178780.89 240615.61 1337.50 178780.97 240611.49 1337.14 178781.61 240581.59 1337.44 178781.87 240569.20 1337.25 178782.22 240552.23 1336.94 178783.21 240505.46 1336.53 178783.95 240471.98 1337.63 178784.25 240454.58 1335.10 178784.33 240450.46 1334.63 178785.12 240421.16 1340.34 178786.86 240350.01 1348.21 178787.13 240337.21 1348.07 178787.29 240328.96 1347.49 178787.39 240324.40 1347.69 178787.47 240320.27 1347.32 178787.85 240303.36 1347.82 178788.89 240264.96 1355.59 178789.49 240240.47 1358.26 178790.44 240185.23 1350.59 178790.62 240176.95 1350.71 178791.76 240125.99 1352.72 178791.97 240117.83 1354.00 178793.21 240062.06 1356.03 178793.29 240057.81 1355.55 178793.36 240053.57 1355.11 178793.49 240044.91 1353.23 178794.09 240009.56 1348.12 178796.85 240007.54 1348.76 178796.80 240011.84 1349.29 178796.27 240056.20 1355.86 178795.51 240102.49 1355.56 178795.35 240111.19 1354.93 178794.82 240136.07 1350.56 178793.44 240234.17 1357.83 178793.26 240246.56 1358.37 178792.84 240268.32 1356.00 178792.29 240292.65 1350.50 178792.11 240300.79 1348.84 178792.01 240305.31 1347.88 178791.94 240309.44 1347.97 178791.80 240318.13 1348.01 178791.73 240322.70 1348.09 178790.43 240397.52 1344.78 178790.33 240401.61 1343.37 178789.02 240473.87 1338.47 178788.75 240490.35 1338.41 178788.65 240494.50 1337.24 178788.16 240524.75 1337.17 178787.86 240545.35 1337.97 178787.72 240554.07 1337.96 178787.57 240562.79 1337.84 178786.76 240613.32 1337.61 178786.63 240622.03 1338.02 178786.47 240630.36 1337.17 178785.37 240694.25 1334.45 178785.02 240715.54 1334.45 178784.96 240719.72 1334.32 178784.55 240745.20 1334.59 178783.94 240783.34 1334.50 178783.87 240787.99 1334.50 178783.58 240805.29 1334.22 178783.39 240817.87 1334.64 178783.19 240831.33 1335.21 178782.01 240912.90 1339.21 178781.96 240917.04 1339.81 178781.83 240928.93 1341.97 178781.47 240955.49 1344.08 178780.76 240998.85 1343.43 178780.68 241003.65 1343.30 178780.37 241021.45 1342.69 178780.30 241025.75 1342.71 178780.22 241030.18 1342.20 178779.96 241043.85 1341.10 178779.73 241056.96 1340.54 178779.28 241080.21 1338.12 178779.15 241088.44 1338.13 178778.59 241124.19 1338.96 178778.47 241133.23 1339.82 178779.10 241147.35 1339.86 178779.19 241142.53 1339.62 178779.70 241116.46 1338.53 178780.79 241064.38 1339.53 178781.39 241038.36 1341.79 178781.79 241020.84 1343.02 178782.69 240977.79 1343.90 178783.05 240960.65 1343.93 178783.54 240934.89 1342.48 178783.68 240926.11 1341.39 178783.87 240914.17 1339.53 178784.02 240905.40 1338.43 178784.29 240889.28 1336.17 178784.38 240884.60 1336.03 178784.62 240872.00 1335.38 178784.89 240858.85 1335.37 178786.00 240803.25 1334.60 178787.32 240739.00 1334.81 178787.47 240730.71 1334.21 178787.59 240726.01 1334.83 178788.01 240704.73 1334.45 178788.98 240657.57 1334.72 178789.87 240619.52 1338.43 178790.12 240606.67 1338.07 178790.36 240593.84 1337.39 178790.45 240589.70 1337.45 178790.91 240568.52 1338.52 178790.99 240564.39 1338.52 178791.34 240547.41 1338.73 178791.76 240526.34 1338.19 178793.21 240450.75 1335.30 178794.43 240403.66 1344.11 178794.51 240399.55 1343.97 178794.89 240382.66 1345.29 178795.60 240354.01 1349.50 178796.25 240319.68 1347.91 178796.42 240311.45 1348.04 178796.72 240298.70 1349.23 178796.83 240294.64 1350.24 178796.97 240290.65 1352.37 178797.51 240269.88 1356.30 178797.72 240261.27 1357.40 178798.51 240219.00 1355.09 178798.68 240206.37 1352.33 178798.83 240198.03 1351.54 178798.93 240192.97 1351.48 178799.00 240188.79 1350.99 178800.40 240121.12 1351.96 178801.81 240057.77 1356.33 178802.23 240031.64 1352.77 178802.60 240009.75 1350.26 178805.42 240001.24 1349.47 178804.78 240054.47 1355.93 178803.95 240105.20 1354.27 178803.60 240121.92 1351.18 178803.26 240142.60 1350.36 178802.73 240176.67 1350.14 178802.34 240206.78 1352.73 178802.30 240210.98 1353.61 178802.07 240232.33 1356.97 178800.85 240300.00 1350.61 178800.65 240308.10 1348.18 178800.42 240324.57 1348.65 178799.44 240383.39 1345.90 178799.07 240404.36 1344.30 178798.89 240413.02 1342.74 178798.00 240463.77 1338.84 178797.71 240484.80 1339.91 178797.42 240501.75 1339.08 178796.64 240552.60 1338.93 178796.17 240581.98 1338.03 178796.04 240590.70 1338.10 178794.77 240667.33 1334.62 178794.71 240671.46 1334.94 178794.58 240679.80 1334.64 178794.45 240688.11 1334.63 178794.06 240713.56 1334.53 178793.94 240721.87 1334.79 178793.86 240726.97 1334.73 178793.02 240781.80 1334.61 178792.96 240785.97 1334.61 178792.76 240799.03 1334.59 178792.69 240803.69 1334.62 178792.55 240812.14 1334.31 178791.97 240850.95 1334.52 178791.87 240859.21 1335.68 178791.75 240867.66 1335.68 178791.40 240893.28 1337.13 178791.34 240897.51 1337.18 178791.30 240901.61 1337.97 178790.94 240932.10 1341.63 178790.89 240936.25 1342.22 178790.66 240953.55 1343.29 178790.53 240962.50 1343.51 178790.46 240966.79 1343.41 178790.14 240988.19 1343.27 178789.61 241023.40 1343.70 178789.46 241032.14 1343.09 178789.30 241041.39 1342.48 178789.21 241046.26 1342.16 178789.13 241051.14 1341.78 178789.05 241055.54 1341.52 178788.97 241059.97 1341.05 178788.87 241064.53 1340.09 178787.76 241135.61 1338.96 178787.68 241140.09 1338.60 178787.53 241149.44 1338.37 178788.25 241164.07 1339.47 178789.51 241098.45 1338.55 178789.95 241077.02 1338.99 178790.14 241068.57 1339.97 178790.85 241037.11 1342.84 178791.73 240994.32 1343.90 178791.96 240981.14 1343.14 178792.13 240972.62 1342.91 178792.71 240942.76 1342.82 178793.48 240896.41 1337.81 178793.62 240888.08 1336.91 178794.73 240828.28 1334.90 178794.81 240824.11 1334.61 178796.82 240721.19 1334.34 178796.91 240716.56 1334.26 178797.26 240699.83 1334.82 178797.59 240682.29 1334.38 178798.02 240660.98 1334.84 178798.10 240656.85 1334.61 178799.12 240610.05 1338.23 178799.21 240605.90 1338.33 178799.47 240592.57 1338.38 178799.72 240580.14 1338.70 178800.12 240559.49 1338.51 178800.48 240542.93 1339.45 178801.26 240504.41 1340.40 178801.67 240483.34 1340.29 178802.21 240449.46 1336.26 178802.32 240445.33 1337.14 178803.15 240411.48 1342.83 178803.26 240407.38 1343.71 178804.25 240365.00 1349.37 178804.75 240339.88 1349.56 178804.98 240327.05 1348.97 178805.12 240318.79 1348.23 178807.01 240235.14 1356.89 178807.29 240218.03 1354.99 178807.34 240213.82 1354.06 178807.40 240209.61 1353.18 178807.46 240205.41 1352.37 178807.61 240196.64 1351.94 178808.88 240128.63 1349.82 178809.08 240120.47 1351.22 178809.83 240086.61 1354.44 178811.33 240004.09 1351.00 178813.50 240007.72 1351.93 178811.85 240114.91 1350.64 178810.96 240173.96 1350.73 178810.58 240204.06 1353.17 178810.53 240208.22 1353.55 178809.34 240288.33 1354.21 178808.87 240309.51 1349.13 178808.80 240313.61 1348.79 178808.77 240317.77 1349.91 178808.70 240322.33 1349.70 178807.68 240384.77 1346.88 178807.37 240401.17 1344.90 178807.30 240405.73 1344.51 178807.05 240418.04 1342.36 178806.45 240447.75 1337.43 178806.39 240451.86 1337.30 178805.88 240494.37 1341.55 178805.27 240532.38 1340.06 178805.19 240536.53 1339.47 178804.71 240566.81 1338.63 178804.35 240591.57 1338.87 178803.04 240672.35 1335.32 178802.69 240693.66 1334.52 178802.65 240697.78 1335.01 178802.50 240706.61 1334.57 178802.39 240714.92 1334.81 178801.55 240770.60 1334.69 178801.36 240783.20 1334.43 178800.98 240808.83 1334.56 178800.47 240842.99 1334.36 178799.95 240882.52 1336.71 178799.58 240911.80 1339.01 178799.47 240920.63 1339.77 178799.42 240924.81 1340.12 178799.38 240928.96 1340.66 178799.27 240937.80 1341.45 178799.23 240941.91 1342.21 178798.88 240967.77 1343.21 178798.27 241011.27 1344.53 178798.14 241020.31 1344.68 178798.09 241024.55 1344.93 178798.01 241028.90 1344.74 178797.94 241033.29 1344.39 178797.86 241038.15 1344.06 178797.78 241042.56 1343.63 178797.54 241056.28 1342.44 178796.82 241097.19 1338.90 178796.75 241101.61 1338.66 178796.67 241106.03 1338.44 178796.55 241114.77 1338.48 178796.12 241142.24 1337.85 178796.61 241167.17 1339.10 178796.68 241162.87 1338.61 178796.82 241154.22 1337.98 178796.90 241149.89 1337.68 178797.27 241131.64 1338.22 178797.45 241122.81 1338.41 178797.89 241101.23 1339.11 178798.16 241088.00 1339.67 178798.36 241079.55 1340.58 178798.65 241066.22 1341.83 178798.94 241052.99 1342.79 178799.04 241048.14 1342.97 178799.85 241009.82 1345.09 178799.93 241005.56 1344.92 178800.08 240997.05 1344.56 178800.16 240992.78 1344.48 178801.08 240941.54 1341.80 178801.58 240912.21 1339.31 178801.66 240907.53 1339.09 178801.87 240895.02 1337.79 178802.52 240856.50 1334.46 178802.69 240848.45 1334.96 178802.94 240835.34 1334.81 178803.20 240822.21 1334.91 178803.69 240796.55 1334.62 178804.69 240745.31 1334.72 178805.02 240728.14 1334.75 178805.18 240719.36 1334.39 178805.34 240711.03 1334.30 178805.93 240680.92 1334.53 178806.02 240676.74 1334.75 178806.26 240664.27 1334.66 178806.34 240660.11 1334.81 178807.53 240604.55 1338.58 178808.20 240570.54 1338.92 178808.28 240566.41 1338.92 178808.89 240537.00 1340.22 178809.34 240515.88 1341.60 178810.33 240460.97 1339.00 178810.45 240452.27 1337.68 178812.45 240367.83 1349.87 178813.44 240317.61 1350.67 178813.51 240313.01 1350.07 178813.92 240296.25 1352.91 178816.93 240135.20 1349.81 178817.00 240131.01 1349.53 178817.33 240114.41 1350.01 178817.83 240093.49 1353.09 178818.71 240051.08 1355.25 178819.11 240024.98 1352.15 178819.27 240016.02 1351.67 178819.43 240007.57 1351.48 178819.52 240002.89 1351.52 178821.39 240056.85 1354.72 178820.50 240107.64 1349.77 178820.44 240111.77 1349.49 178819.86 240154.42 1350.97 178819.37 240188.47 1350.87 178819.32 240192.64 1351.23 178818.52 240260.46 1357.37 178818.00 240289.96 1354.66 178817.73 240302.60 1352.06 178817.57 240310.74 1350.56 178817.27 240327.55 1348.70 178817.20 240331.65 1348.55 178816.93 240353.17 1350.14 178816.61 240373.67 1349.59 178815.88 240411.44 1343.73 178815.79 240416.00 1343.12 178815.72 240420.11 1342.43 178815.31 240441.12 1339.18 178815.09 240453.93 1338.22 178814.87 240474.96 1341.04 178814.82 240479.06 1341.62 178813.47 240567.46 1339.60 178813.31 240576.66 1338.93 178813.08 240593.16 1339.41 178813.02 240597.73 1339.57 178812.19 240644.06 1334.39 178811.99 240657.44 1334.30 178811.21 240712.35 1335.03 178810.32 240772.24 1334.72 178809.56 240823.60 1334.25 178809.19 240849.75 1334.70 178809.12 240854.01 1334.42 178808.84 240875.46 1335.33 178808.12 240935.42 1340.31 178807.48 240986.88 1343.88 178807.43 240991.07 1344.33 178807.37 240995.77 1344.63 178807.32 241000.44 1345.06 178807.20 241008.94 1345.44 178807.15 241013.18 1345.67 178806.67 241044.44 1344.93 178806.58 241048.92 1344.22 178806.28 241066.98 1342.95 178805.90 241089.13 1341.23 178805.67 241102.94 1340.26 178805.59 241107.90 1339.78 178805.52 241112.32 1339.59 178804.92 241148.52 1337.25 178805.33 241170.43 1338.82 178805.47 241161.36 1337.95 178806.33 241116.99 1339.34 178807.97 241037.77 1345.35 178808.13 241029.57 1345.62 178808.22 241025.21 1345.85 178809.06 240974.35 1342.70 178809.56 240944.75 1341.17 178810.05 240914.86 1339.08 178810.88 240863.66 1335.35 178810.94 240859.48 1335.03 178811.41 240833.71 1334.84 178811.48 240829.53 1334.57 178811.96 240804.23 1334.92 178812.66 240765.56 1334.72 178812.74 240761.35 1334.88 178812.80 240757.22 1334.46 178812.88 240753.04 1334.34 178813.21 240735.35 1334.70 178813.44 240722.38 1334.44 178813.52 240718.19 1334.67 178814.53 240662.69 1334.33 178814.78 240649.74 1334.59 178816.03 240590.46 1340.14 178816.17 240582.21 1339.83 178816.42 240569.34 1340.25 178816.65 240556.05 1339.82 178818.41 240459.37 1339.58 178818.46 240454.79 1338.61 178818.61 240446.55 1338.59 178819.31 240417.27 1343.80 178820.64 240354.35 1349.83 178821.33 240316.44 1350.05 178821.87 240295.20 1354.68 178822.32 240274.31 1356.78 178822.41 240270.23 1357.17 178822.56 240261.99 1357.03 178823.20 240223.33 1354.22 178823.27 240219.17 1353.90 178823.34 240215.04 1353.83 178824.05 240172.48 1351.02 178825.00 240117.21 1348.38 178826.49 240045.42 1353.24 178826.84 240022.69 1351.02 178827.08 240009.57 1350.82 178829.92 240005.96 1349.86 178829.68 240023.24 1349.74 178829.30 240058.67 1353.03 178829.13 240071.26 1353.37 178828.98 240079.40 1351.88 178828.29 240122.00 1348.23 178828.22 240130.50 1349.73 178828.12 240138.87 1350.25 178828.07 240143.07 1350.63 178827.77 240164.22 1350.12 178827.10 240223.88 1354.57 178826.93 240237.20 1355.15 178826.88 240241.33 1355.33 178826.63 240262.42 1356.35 178826.28 240287.05 1355.97 178825.52 240328.69 1349.20 178825.40 240337.36 1349.14 178825.32 240341.45 1348.55 178825.27 240345.56 1348.76 178825.22 240350.14 1349.12 178825.18 240354.26 1349.60 178824.16 240417.13 1343.83 178823.66 240442.70 1338.97 178823.60 240446.82 1338.59 178823.54 240450.94 1338.69 178823.49 240455.06 1338.64 178822.59 240527.31 1341.15 178822.08 240565.31 1341.11 178821.96 240573.57 1340.97 178821.67 240594.67 1340.73 178820.58 240662.67 1335.05 178820.05 240700.58 1334.73 178819.92 240709.41 1334.40 178819.57 240735.35 1334.59 178819.38 240748.36 1334.39 178819.21 240760.89 1334.70 178818.73 240795.34 1334.66 178818.14 240837.87 1334.62 178818.02 240846.78 1334.58 178817.73 240867.89 1334.71 178817.31 240902.84 1336.82 178817.28 240906.93 1337.72 178816.44 240979.80 1343.08 178816.30 240993.27 1344.68 178815.88 241027.76 1346.33 178815.54 241050.00 1345.48 178815.48 241054.37 1345.21 178815.34 241063.59 1344.69 178814.83 241095.02 1342.62 178814.74 241100.04 1341.92 178814.66 241104.08 1341.26 178814.59 241108.98 1341.05 178814.52 241113.45 1340.68 178814.45 241117.88 1340.52 178814.25 241177.87 1339.19 178814.45 241164.89 1338.11 178814.51 241160.13 1337.54 178815.12 241128.88 1339.17 178815.23 241124.24 1340.15 178815.79 241097.79 1342.99 178815.95 241089.43 1343.52 178816.03 241085.09 1343.45 178817.28 241020.04 1346.36 178817.57 241002.99 1345.72 178818.66 240931.11 1339.56 178818.85 240918.52 1338.45 178819.00 240910.04 1338.32 178820.04 240845.70 1334.85 178820.27 240833.02 1335.06 178820.34 240828.83 1334.95 178820.56 240815.77 1334.63 178821.40 240768.66 1334.70 178822.40 240712.93 1334.95 178822.53 240704.65 1334.39 178822.69 240695.84 1334.57 178822.93 240682.86 1334.90 178823.22 240666.27 1334.48 178823.32 240662.04 1335.35 178823.52 240649.20 1334.37 178823.75 240636.28 1334.53 178824.44 240606.47 1339.91 178824.84 240585.31 1340.67 178824.92 240581.17 1340.88 178826.14 240513.78 1341.90 178826.92 240467.59 1340.52 178827.11 240454.32 1339.09 178827.94 240416.38 1344.18 178829.02 240365.82 1350.48 178829.09 240361.71 1350.34 178829.48 240336.53 1348.60 178829.64 240327.85 1348.70 178830.60 240286.68 1356.21 178830.69 240282.60 1356.78 178830.98 240265.23 1356.44 178831.32 240244.11 1355.30 178831.39 240240.00 1355.31 178831.60 240227.61 1354.97 178832.52 240167.50 1350.75 178833.13 240133.88 1351.17 178833.72 240095.10 1348.31 178834.27 240069.58 1351.82 178834.50 240057.05 1351.98 178834.55 240052.75 1351.25 178835.21 240009.29 1347.96 178835.30 240004.69 1348.48 178837.82 240008.96 1347.00 178837.66 240022.08 1347.13 178837.51 240039.28 1349.62 178837.42 240047.80 1350.47 178837.16 240069.76 1351.18 178836.68 240098.53 1347.68 178836.43 240124.85 1350.86 178836.05 240154.41 1350.96 178835.68 240184.42 1351.81 178835.63 240189.02 1351.89 178835.03 240243.91 1355.69 178833.55 240340.83 1348.24 178833.52 240344.50 1348.80 178833.29 240365.55 1350.40 178833.24 240369.65 1350.25 178832.37 240420.20 1343.37 178832.01 240441.22 1340.22 178831.93 240445.79 1339.89 178831.77 240458.61 1339.84 178831.69 240466.38 1340.68 178831.17 240508.91 1341.55 178830.70 240542.83 1340.30 178830.50 240559.30 1340.80 178830.45 240563.42 1340.86 178830.40 240568.00 1341.00 178830.29 240577.15 1341.34 178830.17 240584.98 1340.79 178829.95 240601.96 1340.63 178828.62 240691.28 1335.00 178828.51 240700.08 1334.84 178828.44 240704.28 1334.52 178828.06 240733.94 1334.50 178828.00 240738.59 1334.39 178827.96 240742.69 1335.01 178827.62 240768.31 1334.52 178827.20 240802.25 1335.07 178827.14 240806.46 1334.98 178826.76 240836.82 1335.18 178826.71 240841.01 1335.37 178826.31 240871.14 1334.69 178825.58 240939.67 1339.41 178825.42 240953.26 1340.16 178825.04 240995.94 1345.39 178824.95 241004.82 1346.20 178824.58 241035.27 1346.77 178824.53 241039.56 1346.88 178824.28 241057.46 1346.22 178824.22 241061.82 1346.09 178824.15 241066.66 1345.82 178824.09 241071.01 1345.87 178824.04 241075.36 1345.82 178823.90 241084.21 1345.13 178823.77 241093.51 1344.64 178823.32 241120.95 1341.58 178822.92 241144.17 1338.55 178823.71 241151.40 1338.13 178824.17 241129.25 1340.57 178824.38 241119.66 1341.89 178824.57 241110.66 1342.85 178825.60 241058.51 1346.69 178825.84 241045.02 1346.85 178826.13 241028.28 1346.70 178826.35 241015.00 1346.20 178826.55 241003.13 1345.90 178826.68 240994.23 1345.13 178827.08 240964.56 1341.46 178827.15 240960.34 1340.97 178827.34 240947.71 1340.04 178827.41 240943.51 1339.71 178827.74 240922.40 1338.75 178827.81 240917.73 1338.30 178828.23 240888.52 1335.28 178828.30 240883.86 1334.95 178828.59 240867.38 1335.02 178829.19 240832.71 1334.64 178829.34 240824.27 1334.75 178830.70 240746.87 1334.77 178831.14 240720.89 1334.59 178831.52 240699.99 1335.11 178832.07 240669.88 1335.72 178833.50 240597.65 1341.31 178833.94 240572.42 1341.18 178834.39 240546.73 1341.31 178834.45 240542.63 1340.76 178834.60 240534.37 1341.09 178835.51 240483.98 1342.05 178835.59 240479.40 1342.18 178835.67 240474.83 1342.15 178835.90 240457.90 1340.17 178836.56 240424.50 1342.62 178837.34 240391.23 1349.15 178838.22 240340.07 1348.83 178838.77 240315.10 1352.37 178838.84 240310.99 1352.44 178839.55 240277.41 1356.42 178839.82 240260.45 1355.78 178839.89 240255.86 1355.54 178839.94 240251.70 1354.88 178840.02 240247.59 1355.12 178841.00 240184.39 1351.28 178841.30 240166.87 1351.09 178841.58 240150.25 1350.88 178841.85 240132.59 1350.01 178842.42 240093.73 1346.74 178842.86 240073.16 1349.28 178843.40 240038.91 1347.71 178843.95 240003.49 1345.72 178845.95 240036.70 1346.51 178845.09 240105.17 1347.27 178845.02 240109.26 1346.63 178844.55 240156.95 1351.40 178843.83 240215.90 1352.78 178843.19 240275.66 1356.74 178842.83 240300.22 1355.38 178842.27 240329.58 1349.27 178842.18 240334.11 1348.30 178841.94 240350.98 1347.59 178841.92 240355.12 1348.44 178841.38 240397.09 1348.27 178840.56 240442.69 1340.93 178840.43 240451.38 1340.22 178840.26 240468.75 1341.84 178840.16 240477.43 1342.10 178840.05 240485.66 1342.02 178840.00 240489.77 1342.09 178839.70 240511.28 1341.44 178839.33 240540.57 1341.29 178839.25 240548.79 1342.03 178838.79 240582.27 1341.16 178838.75 240586.38 1341.38 178838.17 240624.67 1338.28 178837.44 240675.55 1335.63 178837.38 240680.15 1335.83 178837.32 240684.34 1335.45 178837.27 240688.49 1335.56 178837.13 240697.36 1334.64 178836.90 240714.06 1334.17 178836.85 240718.67 1334.44 178836.58 240739.97 1334.60 178836.53 240744.16 1334.54 178835.83 240799.97 1334.60 178835.77 240804.61 1334.86 178835.23 240847.64 1334.76 178835.14 240856.01 1335.24 178834.58 240903.74 1336.84 178834.29 240933.03 1339.36 178834.01 240959.25 1340.84 178833.97 240963.44 1341.25 178833.33 241028.03 1346.75 178832.83 241067.78 1347.00 178832.52 241090.14 1346.22 178832.46 241094.98 1346.21 178832.38 241099.07 1345.29 178832.30 241104.04 1344.79 178832.24 241108.45 1344.40 178832.01 241122.47 1342.88 178831.91 241127.14 1341.77 178831.45 241155.36 1338.44 178831.96 241167.84 1338.90 178832.34 241145.23 1339.06 178832.53 241136.56 1340.46 178832.92 241118.25 1343.44 178833.78 241073.70 1347.45 178834.20 241048.25 1347.29 178834.28 241043.95 1347.22 178834.82 241009.80 1345.88 178834.94 241001.32 1345.37 178835.11 240989.20 1344.07 178835.64 240950.56 1340.01 178836.04 240924.76 1338.69 178836.09 240921.07 1338.19 178836.15 240916.87 1337.92 178836.70 240878.28 1334.67 178836.78 240874.04 1334.69 178837.65 240822.45 1334.56 178837.87 240809.79 1334.86 178838.29 240784.64 1334.48 178838.88 240750.18 1334.68 178839.53 240711.23 1334.50 178840.11 240681.42 1336.66 178840.25 240672.66 1336.46 178840.36 240664.43 1335.50 178841.46 240609.26 1340.72 178841.62 240600.96 1341.34 178841.69 240596.38 1341.07 178843.29 240503.32 1341.92 178843.60 240486.38 1342.48 178843.97 240461.23 1340.94 178845.27 240397.75 1347.89 178845.92 240359.85 1348.27 178846.03 240351.60 1347.36 178846.20 240343.41 1348.34 178847.38 240289.00 1356.38 178847.52 240280.79 1356.60 178847.66 240272.11 1356.55 178848.22 240233.95 1353.88 178848.53 240212.71 1352.14 178849.02 240183.27 1351.91 178849.09 240178.66 1351.77 178849.84 240127.52 1348.25 178854.41 240011.69 1341.64 178854.26 240029.83 1343.76 178854.16 240047.21 1347.43 178853.91 240069.20 1348.17 178853.65 240085.68 1346.29 178853.39 240107.51 1346.37 178853.27 240119.70 1347.44 178852.77 240171.89 1351.80 178852.71 240175.98 1351.22 178851.62 240277.19 1355.68 178851.61 240281.85 1357.16 178851.56 240285.95 1357.11 178851.42 240294.55 1355.96 178851.35 240298.62 1355.21 178851.28 240303.17 1354.97 178851.20 240307.23 1354.04 178851.07 240315.39 1352.98 178850.54 240344.38 1347.19 178850.40 240357.18 1347.57 178850.31 240365.42 1347.91 178849.99 240394.66 1348.93 178849.82 240403.30 1347.01 178849.02 240453.53 1340.67 178848.97 240458.10 1340.89 178848.67 240487.82 1342.69 178848.56 240496.51 1342.62 178847.75 240563.80 1342.48 178846.45 240653.40 1335.40 178846.36 240661.67 1335.79 178845.90 240700.02 1335.77 178845.65 240716.83 1334.36 178845.25 240751.12 1334.71 178845.14 240759.98 1334.46 178844.99 240772.53 1334.63 178844.79 240789.31 1334.59 178844.52 240811.72 1334.48 178843.58 240892.77 1335.25 178843.50 240902.02 1336.32 178843.27 240927.56 1338.81 178843.20 240935.91 1339.70 178843.16 240940.13 1339.94 178843.12 240944.34 1340.20 178842.95 240961.67 1341.20 178842.71 240987.39 1343.45 178842.66 240992.10 1343.93 178842.62 240996.74 1344.30 178842.59 241000.91 1344.90 178842.12 241048.55 1347.91 178841.86 241070.67 1347.86 178841.37 241106.40 1345.93 178840.98 241130.05 1342.73 178841.27 241158.79 1339.54 178841.34 241153.88 1339.56 178841.50 241145.36 1340.33 178842.27 241108.81 1346.19 178842.43 241099.51 1346.56 178843.47 241035.39 1347.04 178843.65 241023.08 1346.40 178843.89 241005.72 1345.00 178843.93 241001.55 1344.42 178844.16 240984.68 1343.10 178844.27 240976.30 1342.22 178844.92 240929.45 1339.28 178845.09 240916.90 1337.96 178846.34 240831.43 1334.74 178847.16 240780.09 1334.62 178847.75 240742.00 1334.37 178848.02 240724.85 1334.26 178848.32 240707.18 1334.84 178848.50 240699.17 1336.44 178848.58 240694.97 1336.83 178848.81 240681.53 1337.38 178848.94 240673.22 1337.35 178848.98 240669.15 1336.41 178849.12 240660.82 1336.67 178849.29 240647.98 1335.79 178851.15 240546.09 1342.75 178851.84 240503.54 1342.96 178851.97 240495.30 1342.98 178852.22 240478.40 1342.12 178852.28 240474.29 1342.06 178852.62 240452.79 1341.80 178852.71 240449.14 1342.77 178853.00 240431.77 1343.31 178854.33 240356.45 1347.05 178855.46 240301.54 1354.75 178855.55 240297.48 1355.62 178855.85 240280.65 1356.53 178855.89 240276.50 1355.77 178856.52 240230.03 1352.20 178857.47 240170.29 1351.87 178858.05 240128.00 1349.00 178858.52 240093.38 1346.40 178858.80 240076.72 1346.88 178859.17 240055.45 1347.83 178859.37 240037.34 1345.27 178859.42 240033.02 1344.57 178859.45 240028.64 1343.42 178859.82 240003.11 1342.08 178862.24 240011.46 1340.90 178862.13 240024.82 1342.34 178862.10 240029.14 1343.06 178862.04 240038.25 1344.45 178861.93 240055.46 1347.24 178861.71 240072.56 1346.34 178861.60 240081.35 1346.00 178861.50 240090.20 1346.10 178861.12 240137.09 1350.77 178860.66 240180.06 1351.83 178860.32 240209.47 1351.69 178860.27 240213.57 1351.37 178860.21 240218.15 1351.31 178860.17 240222.31 1351.59 178859.93 240247.62 1352.94 178859.94 240251.39 1354.34 178859.64 240282.12 1356.02 178859.11 240319.37 1352.59 178858.50 240356.57 1346.43 178858.44 240361.14 1346.45 178858.42 240365.28 1347.15 178858.23 240386.32 1348.68 178857.56 240432.84 1344.17 178857.15 240462.10 1341.76 178857.04 240474.90 1342.50 178856.98 240479.02 1342.36 178856.79 240500.48 1343.81 178856.76 240504.59 1344.17 178856.70 240508.72 1343.77 178856.65 240512.83 1343.88 178856.27 240546.69 1343.66 178855.75 240588.91 1342.18 178855.49 240606.01 1340.18 178854.99 240640.29 1336.60 178854.41 240696.00 1338.01 178854.02 240720.88 1334.44 178853.91 240729.70 1334.32 178853.83 240738.03 1334.72 178853.73 240746.39 1334.43 178853.68 240751.04 1334.46 178853.65 240755.17 1334.94 178853.59 240759.39 1334.55 178853.49 240768.24 1334.65 178853.38 240777.11 1334.31 178853.16 240798.05 1334.62 178853.02 240811.10 1334.78 178852.95 240815.35 1334.45 178852.83 240828.38 1334.92 178852.59 240849.45 1334.95 178852.07 240897.34 1335.48 178851.37 240979.45 1342.18 178851.34 240983.16 1342.62 178851.23 240996.74 1343.81 178851.19 241000.96 1344.22 178850.97 241026.75 1346.59 178850.94 241030.98 1346.91 178850.78 241047.98 1347.81 178850.61 241065.58 1348.55 178850.11 241106.44 1347.28 178849.82 241124.59 1344.61 178849.75 241129.10 1343.95 178850.26 241150.83 1341.45 178850.51 241137.26 1342.84 178851.32 241096.18 1347.93 178851.45 241087.90 1348.21 178851.53 241083.52 1348.34 178852.46 241019.70 1346.15 178852.57 241011.24 1345.51 178852.82 240990.33 1342.93 178852.98 240977.25 1341.92 178853.05 240972.98 1341.68 178853.79 240917.82 1337.82 178853.85 240913.64 1337.40 178853.89 240909.48 1337.00 178853.95 240905.28 1336.59 178854.31 240879.62 1335.09 178855.63 240794.00 1334.57 178855.77 240785.13 1334.64 178856.23 240755.36 1334.55 178856.38 240746.96 1334.91 178856.71 240725.63 1334.79 178857.43 240686.88 1338.57 178859.04 240589.18 1340.83 178859.13 240585.02 1341.52 178859.50 240563.86 1342.98 178859.98 240534.55 1343.46 178860.34 240513.48 1344.66 178860.42 240509.36 1344.88 178860.49 240505.24 1345.24 178861.59 240433.08 1344.40 178862.96 240349.05 1346.26 178863.12 240340.40 1346.97 178863.41 240327.73 1349.95 178863.53 240323.69 1351.54 178864.58 240260.78 1353.88 178864.76 240247.91 1353.08 178865.15 240218.42 1351.09 178865.23 240213.86 1351.41 178865.30 240209.76 1351.70 178865.43 240201.50 1351.71 178865.50 240197.36 1351.69 178865.96 240167.96 1351.99 178866.53 240120.84 1347.42 178867.06 240082.12 1345.62 178867.40 240060.33 1346.17 178867.76 240029.51 1342.86 178870.21 240007.32 1341.02 178870.11 240015.71 1340.64 178869.39 240094.48 1346.09 178869.01 240146.16 1352.37 178868.82 240163.69 1352.46 178868.64 240180.29 1352.71 178868.35 240201.28 1350.99 178868.18 240218.33 1351.61 178868.09 240227.07 1351.94 178867.92 240243.64 1352.63 178867.58 240282.25 1355.35 178866.51 240353.13 1346.80 178866.13 240390.63 1348.00 178865.59 240428.96 1344.57 178865.14 240462.80 1342.51 178864.67 240513.52 1345.14 178864.14 240556.13 1343.61 178862.88 240648.88 1336.78 178862.72 240666.33 1337.78 178862.36 240700.01 1338.16 178862.32 240704.16 1338.34 178862.26 240708.36 1337.92 178861.91 240730.46 1334.79 178861.88 240734.56 1335.47 178861.76 240743.48 1334.57 178861.27 240786.33 1334.25 178861.24 240790.47 1334.72 178861.04 240807.35 1334.15 178860.86 240824.63 1334.36 178860.59 240854.89 1335.71 178860.09 240906.52 1336.59 178859.89 240932.59 1338.85 178859.71 240953.69 1340.05 178859.60 240967.28 1340.98 178858.98 241048.86 1348.11 178858.94 241053.12 1348.34 178858.82 241066.45 1348.89 178858.52 241093.09 1348.43 178858.41 241102.42 1347.85 178858.08 241125.38 1345.36 178857.95 241134.43 1344.26 178857.75 241148.14 1342.25 178857.55 241162.67 1341.05 178859.08 241130.08 1344.86 178859.25 241121.05 1345.97 178859.43 241111.58 1346.93 178859.88 241085.63 1348.26 178859.96 241081.67 1348.70 178860.03 241077.30 1348.84 178860.09 241073.01 1348.66 178860.29 241060.06 1348.50 178860.54 241042.92 1347.93 178860.65 241034.88 1347.52 178860.90 241013.47 1344.88 178861.00 241005.51 1344.22 178861.11 240996.66 1343.30 178861.37 240976.09 1341.36 178861.86 240941.33 1339.64 178861.91 240937.14 1339.27 178862.12 240920.42 1337.64 178863.19 240847.84 1335.58 178863.76 240809.60 1334.86 178864.15 240783.99 1334.55 178864.22 240779.81 1334.49 178864.34 240771.01 1334.19 178864.42 240766.79 1334.47 178864.68 240749.62 1334.27 178865.42 240711.16 1338.70 178865.49 240707.00 1338.68 178865.75 240689.47 1338.53 178866.01 240672.44 1338.10 178866.52 240638.84 1337.74 178867.99 240558.19 1344.13 178868.14 240549.48 1344.55 178868.91 240503.28 1346.13 178869.03 240494.61 1345.68 178869.14 240486.40 1345.21 178869.19 240482.30 1344.79 178869.60 240452.63 1343.07 178870.80 240385.56 1347.70 178870.83 240380.96 1346.30 178870.86 240376.83 1345.51 178871.05 240364.49 1345.15 178871.12 240359.92 1345.19 178871.29 240351.75 1346.64 178872.65 240280.42 1354.29 178872.95 240258.86 1353.07 178873.13 240246.48 1352.63 178873.19 240241.88 1352.35 178873.56 240216.62 1351.61 178874.46 240162.12 1353.39 178874.58 240153.31 1352.82 178874.80 240136.11 1351.47 178875.42 240084.96 1346.04 178876.05 240041.46 1344.69 178876.20 240023.56 1340.80 178876.27 240019.35 1340.86 178876.30 240015.44 1339.86 178878.81 240026.34 1341.67 178878.33 240082.96 1345.72 178878.24 240091.35 1345.86 178878.21 240096.05 1346.27 178877.99 240130.49 1351.21 178877.97 240134.72 1351.84 178877.95 240138.94 1352.41 178877.39 240190.09 1352.42 178877.24 240202.45 1351.87 178877.14 240211.15 1351.56 178876.86 240240.61 1352.68 178875.37 240358.79 1345.78 178875.32 240362.89 1345.56 178874.54 240430.08 1343.67 178874.43 240438.77 1343.12 178874.06 240481.27 1345.68 178872.64 240595.56 1339.45 178872.36 240612.74 1336.64 178872.13 240633.49 1336.29 178872.08 240638.11 1336.13 178871.42 240709.87 1339.25 178871.03 240736.16 1336.00 178870.71 240761.43 1334.42 178870.57 240774.92 1334.53 178870.44 240787.50 1334.57 178870.30 240800.12 1334.36 178869.28 240899.47 1335.44 178869.20 240908.36 1335.90 178869.14 240916.68 1336.77 178869.11 240920.89 1337.10 178868.89 240947.06 1339.13 178868.85 240951.31 1339.23 178868.81 240956.01 1339.35 178868.77 240960.28 1339.48 178868.60 240981.74 1341.53 178868.58 240985.92 1341.99 178868.55 240990.14 1342.44 178868.52 240994.34 1342.89 178868.26 241033.04 1347.43 178867.69 241090.46 1348.74 178867.52 241104.17 1348.08 178867.27 241122.11 1346.22 178867.21 241126.54 1346.03 178866.98 241140.80 1343.65 178867.18 241178.71 1340.15 178867.51 241160.16 1341.64 178867.58 241155.70 1341.87 178867.92 241137.51 1344.17 178868.11 241127.89 1345.59 178868.28 241119.35 1346.70 178869.01 241075.79 1348.95 178869.69 241024.55 1346.50 178870.30 240970.59 1340.27 178870.85 240927.98 1337.47 178871.92 240851.21 1335.06 178872.27 240829.11 1335.71 178872.48 240812.88 1334.81 178872.53 240808.31 1334.12 178873.04 240774.29 1334.07 178873.63 240739.65 1336.46 178873.69 240735.49 1336.37 178877.01 240531.26 1344.09 178877.97 240468.21 1344.59 178878.02 240464.11 1344.16 178878.07 240460.00 1343.93 178878.35 240438.99 1342.83 178879.30 240380.11 1344.97 178879.44 240371.90 1345.64 178879.49 240367.78 1345.19 178880.17 240333.72 1350.27 178881.25 240266.72 1352.73 178882.18 240203.00 1351.91 178882.44 240186.51 1352.42 178882.78 240165.46 1353.38 178883.23 240130.66 1351.15 178883.38 240113.65 1348.07 178883.82 240078.56 1345.78 178884.35 240035.65 1342.32 178884.50 240022.83 1341.12 178887.24 240023.58 1340.34 178886.63 240106.22 1347.38 178886.61 240110.99 1348.44 178886.56 240119.46 1349.51 178886.29 240158.23 1353.25 178885.88 240196.84 1352.73 178885.83 240200.94 1352.33 178885.35 240247.26 1351.85 178884.72 240319.25 1354.97 178884.00 240360.47 1345.66 178883.80 240377.37 1344.96 178883.66 240394.31 1345.68 178882.93 240462.42 1344.63 178882.90 240466.53 1345.02 178882.85 240474.75 1345.73 178882.41 240521.36 1346.62 178881.17 240610.36 1336.36 178880.21 240715.81 1339.25 178879.94 240737.28 1337.76 178879.43 240776.74 1334.32 178879.31 240789.77 1334.77 178878.81 240840.69 1334.96 178878.48 240875.39 1335.41 178878.08 240914.97 1335.69 178878.05 240919.16 1336.10 178877.66 240970.62 1339.92 178877.60 240979.03 1340.72 178877.48 241000.83 1343.70 178877.36 241022.27 1346.24 178877.33 241026.47 1346.72 178877.21 241043.39 1348.22 178876.67 241096.85 1348.27 178876.51 241110.14 1347.43 178876.39 241119.57 1346.62 178876.12 241138.61 1344.57 178875.85 241157.35 1342.02 178876.84 241150.14 1342.85 178876.93 241145.63 1343.41 178877.82 241096.72 1348.60 178877.95 241087.97 1348.87 178878.94 241011.73 1344.76 178878.99 241008.01 1344.15 178879.13 240995.41 1342.71 178879.17 240990.80 1342.12 178879.22 240986.61 1341.57 178879.26 240982.01 1340.98 178879.30 240977.85 1340.34 178879.44 240965.75 1339.05 178879.64 240948.96 1337.60 178879.92 240926.95 1336.34 178880.30 240897.44 1335.21 178881.13 240841.49 1335.82 178881.33 240824.82 1334.75 178881.50 240812.27 1334.39 178881.71 240798.68 1334.84 178881.93 240782.44 1334.42 178882.33 240756.33 1335.25 178882.58 240743.12 1337.17 178882.65 240738.95 1337.23 178883.64 240675.00 1339.64 178884.01 240641.23 1335.97 178884.38 240615.93 1336.16 178884.89 240590.43 1340.62 178885.48 240560.45 1345.27 178885.73 240543.54 1345.66 178885.78 240539.44 1345.38 178885.84 240534.88 1345.09 178885.97 240526.64 1345.70 178889.41 240308.55 1354.99 178889.84 240274.26 1353.36 178890.22 240244.94 1352.18 178891.21 240177.64 1353.02 178891.83 240131.47 1351.61 178892.94 240026.87 1340.58 178893.00 240022.13 1340.22 178895.29 240022.75 1339.88 178895.22 240031.78 1340.67 178894.96 240071.11 1344.20 178894.95 240075.44 1345.19 178894.76 240109.96 1349.70 178894.13 240187.45 1353.03 178893.83 240216.84 1352.68 178893.78 240220.93 1352.17 178893.24 240280.12 1353.03 178892.27 240355.74 1345.62 178891.94 240385.45 1344.46 178891.81 240401.94 1345.30 178891.22 240465.04 1345.54 178891.21 240469.60 1346.73 178890.36 240554.26 1345.50 178890.14 240571.30 1343.77 178889.99 240583.73 1342.88 178889.90 240588.39 1341.49 178889.13 240647.71 1335.57 178889.00 240673.29 1338.93 178888.68 240711.07 1340.20 178888.52 240724.16 1339.00 178888.23 240746.20 1336.85 178887.90 240771.63 1334.30 178887.42 240823.44 1334.59 178887.32 240836.45 1335.33 178887.17 240853.31 1335.57 178887.09 240861.76 1335.62 178887.05 240865.97 1335.75 178886.97 240875.33 1336.07 178886.63 240909.35 1335.78 178886.48 240927.26 1336.16 178886.37 240940.42 1336.80 178886.31 240948.85 1337.41 178886.21 240961.99 1338.29 178886.18 240966.20 1338.72 178886.00 241000.59 1343.11 178885.99 241004.72 1343.85 178885.92 241017.76 1345.45 178885.77 241039.38 1347.36 178885.75 241043.61 1347.74 178885.70 241047.94 1347.74 178885.63 241056.97 1348.16 178885.60 241061.27 1348.30 178885.48 241074.22 1348.54 178885.44 241078.54 1348.62 178885.30 241092.12 1348.41 178884.86 241128.22 1345.76 178884.79 241133.26 1345.09 178884.40 241161.10 1341.52 178884.27 241170.72 1340.52 178885.42 241156.07 1342.06 178885.67 241142.88 1343.76 178885.76 241138.32 1344.38 178886.93 241068.10 1348.94 178887.52 241021.82 1346.07 178887.63 241009.39 1343.98 178887.98 240975.98 1339.80 178888.37 240942.00 1336.50 178888.42 240937.35 1336.04 178888.61 240924.17 1335.68 178888.66 240919.95 1335.56 178888.73 240916.13 1335.82 178889.03 240894.52 1335.36 178889.10 240890.24 1335.67 178889.29 240877.53 1335.74 178889.38 240873.21 1336.37 178889.82 240843.19 1336.57 178889.88 240839.00 1336.45 178889.94 240830.40 1334.53 178890.08 240821.46 1334.91 178890.47 240796.22 1335.41 178890.52 240791.64 1334.77 178891.33 240743.88 1338.11 178891.54 240731.75 1339.05 178891.63 240727.06 1339.64 178891.75 240718.76 1339.53 178892.15 240693.28 1340.58 178892.50 240659.58 1336.07 178892.79 240637.99 1335.37 178893.86 240582.88 1343.45 178894.21 240561.79 1344.56 178894.47 240544.88 1344.75 178894.80 240524.30 1345.82 178895.65 240465.00 1345.85 178896.36 240410.27 1344.28 178896.43 240405.71 1344.61 178896.62 240393.41 1345.10 178897.32 240347.38 1346.94 178899.46 240208.35 1352.90 178900.07 240166.23 1353.77 178900.18 240157.94 1353.62 178900.42 240140.91 1353.51 178901.01 240080.37 1346.30 178901.12 240067.54 1344.23 178901.24 240054.72 1342.45 178901.38 240041.45 1341.06 178901.53 240028.20 1339.99 178901.67 240014.92 1338.99 178903.89 240001.85 1337.54 178903.88 240006.23 1338.42 178902.55 240188.13 1353.39 178902.17 240222.06 1352.44 178902.00 240234.80 1350.99 178901.57 240281.19 1352.18 178901.22 240318.74 1352.89 178900.41 240373.33 1345.24 178900.33 240381.57 1345.17 178900.04 240411.30 1345.34 178899.52 240470.73 1347.56 178899.40 240483.52 1348.06 178898.63 240555.44 1345.19 178897.57 240631.84 1335.40 178897.45 240644.30 1335.35 178897.19 240686.89 1339.78 178897.07 240703.45 1340.68 178896.74 240733.65 1339.73 178896.49 240750.67 1336.94 178896.25 240768.15 1334.71 178896.18 240776.93 1335.29 178896.13 240780.73 1334.78 178896.08 240785.42 1334.61 178896.04 240789.63 1334.55 178896.00 240794.27 1334.69 178895.87 240806.92 1334.50 178895.83 240811.58 1334.63 178895.80 240815.77 1334.82 178895.70 240832.37 1336.58 178895.49 240854.39 1336.78 178895.39 240863.39 1336.35 178894.79 240924.39 1335.62 178894.64 240941.37 1336.16 178894.59 240949.78 1336.82 178894.55 240954.47 1337.17 178894.41 240976.02 1339.01 178894.27 241005.72 1343.14 178893.78 241075.63 1348.31 178893.55 241097.90 1348.15 178893.27 241120.29 1345.99 178893.10 241134.18 1345.01 178892.57 241172.18 1340.33 178895.39 241049.74 1347.72 178895.44 241045.54 1347.24 178895.99 240990.69 1340.41 178896.09 240982.25 1339.81 178896.16 240973.95 1338.55 178896.31 240961.33 1337.60 178896.61 240935.63 1335.68 178897.67 240862.97 1336.66 178899.36 240747.30 1337.88 178899.45 240742.58 1338.74 178899.53 240738.37 1339.16 178899.91 240716.45 1341.12 178900.23 240691.20 1339.98 178900.47 240665.69 1336.62 178901.00 240627.54 1336.15 178901.52 240602.45 1340.85 178902.12 240568.40 1344.42 178902.67 240530.47 1344.65 178903.32 240492.54 1347.90 178903.62 240467.95 1346.48 178903.90 240446.07 1345.58 178904.41 240407.76 1344.85 178904.81 240379.48 1344.62 178905.59 240336.77 1349.77 178905.67 240332.69 1350.45 178906.43 240282.59 1351.75 178906.89 240249.20 1351.24 178907.83 240190.40 1354.34 178908.76 240117.91 1351.76 178909.02 240087.18 1346.68 178909.08 240082.96 1346.39 178909.36 240052.60 1342.10 178909.56 240034.63 1340.53 178909.80 240012.76 1338.34 178912.48 240041.92 1341.02 178912.22 240094.65 1347.68 178912.16 240103.56 1348.38 178911.93 240146.78 1353.67 178911.88 240155.17 1354.44 178911.81 240163.47 1354.41 178911.61 240184.65 1354.42 178910.74 240265.18 1350.80 178910.63 240277.55 1350.73 178910.52 240294.11 1351.92 178910.49 240298.71 1352.29 178909.58 240370.26 1345.10 178908.99 240437.52 1345.82 178908.06 240535.00 1345.00 178907.69 240572.61 1344.30 178907.63 240577.23 1343.61 178907.09 240615.24 1338.07 178907.02 240619.89 1337.35 178906.43 240696.22 1340.78 178906.15 240725.88 1340.42 178905.82 240748.10 1336.72 178905.58 240765.56 1334.60 178905.54 240769.77 1334.45 178905.44 240781.86 1334.83 178905.35 240790.76 1334.51 178905.27 240798.74 1334.27 178905.03 240833.49 1336.78 178904.42 240894.35 1335.50 178904.11 240929.29 1335.92 178903.96 240946.37 1335.96 178903.85 240960.01 1336.72 178903.65 240989.54 1339.30 178903.64 240993.67 1340.11 178903.58 241007.13 1342.00 178903.55 241011.37 1342.37 178903.49 241028.42 1345.47 178903.31 241054.82 1347.62 178903.24 241062.95 1347.88 178903.16 241072.53 1348.12 178902.83 241103.62 1347.54 178902.72 241112.13 1346.52 178902.65 241116.65 1345.93 178902.60 241121.57 1345.72 178902.41 241135.19 1343.96 178902.33 241139.83 1343.00 178902.27 241144.81 1342.64 178902.19 241149.88 1341.88 178902.12 241154.49 1341.23 178901.88 241172.71 1339.27 178903.96 241099.02 1348.06 178904.20 241082.15 1348.05 178904.31 241073.54 1347.86 178904.37 241069.22 1347.82 178904.42 241064.53 1347.33 178904.48 241060.19 1347.40 178904.73 241039.37 1346.27 178904.83 241030.87 1345.80 178904.85 241026.80 1344.74 178904.89 241022.66 1344.08 178904.92 241018.50 1343.38 178904.96 241013.88 1342.66 178905.07 241001.85 1341.14 178905.24 240985.10 1339.05 178905.32 240976.72 1338.15 178905.36 240972.59 1337.39 178905.45 240963.75 1336.46 178905.50 240959.49 1336.44 178905.71 240942.11 1335.59 178905.83 240933.61 1335.52 178906.01 240921.28 1335.83 178906.08 240916.97 1336.13 178906.44 240890.61 1336.06 178907.32 240830.43 1337.51 178907.35 240825.94 1336.27 178907.69 240796.80 1334.55 178908.03 240770.81 1334.13 178908.30 240753.99 1335.07 178908.69 240736.37 1339.38 178908.97 240719.13 1340.78 178909.07 240714.43 1341.59 178909.40 240689.59 1341.16 178909.49 240672.90 1337.14 178909.72 240651.42 1335.19 178910.46 240609.30 1339.63 178910.94 240583.44 1343.37 178911.17 240570.11 1344.68 178911.48 240549.53 1345.29 178911.74 240528.55 1344.66 178911.84 240524.41 1345.65 178912.71 240465.57 1347.45 178914.63 240335.38 1350.89 178914.69 240331.28 1350.92 178915.18 240297.57 1351.56 178915.25 240293.03 1351.88 178915.28 240288.88 1351.12 178915.32 240285.20 1350.62 178916.19 240225.89 1352.21 178916.82 240188.14 1355.22 178917.19 240158.66 1354.14 178917.51 240133.25 1353.24 178917.60 240124.39 1352.31 178917.63 240120.15 1351.59 178917.78 240102.73 1348.96 178918.00 240077.18 1345.09 178918.34 240042.12 1340.86 178918.53 240024.09 1339.17 178921.48 240003.66 1337.50 178921.46 240007.98 1338.02 178921.43 240012.24 1338.19 178921.15 240056.92 1342.00 178921.08 240069.72 1343.62 178920.45 240182.25 1354.93 178920.21 240207.50 1354.59 178920.12 240216.21 1354.36 178920.07 240220.30 1353.88 178920.01 240224.86 1353.57 178919.25 240304.48 1352.10 178918.56 240359.15 1346.58 178917.63 240468.88 1348.35 178917.57 240477.10 1348.70 178917.35 240498.58 1348.05 178917.06 240519.70 1345.13 178917.00 240523.84 1344.56 178916.96 240527.96 1344.39 178916.81 240545.36 1344.67 178916.56 240574.22 1345.05 178916.29 240595.90 1342.79 178915.55 240651.17 1335.90 178915.27 240701.54 1341.07 178915.17 240714.46 1341.39 178914.59 240753.66 1335.06 178914.50 240762.08 1334.63 178914.28 240787.69 1334.96 178914.23 240791.95 1334.48 178914.20 240796.11 1334.80 178913.84 240847.62 1337.96 178913.75 240856.59 1337.61 178913.54 240878.24 1337.48 178913.04 240926.28 1335.56 178912.85 240948.51 1335.95 178912.78 240957.01 1336.26 178912.64 240978.61 1337.85 178912.57 240991.68 1339.32 178912.34 241038.77 1345.26 178912.31 241043.51 1345.55 178911.91 241095.97 1348.05 178911.82 241105.21 1347.92 178911.58 241123.23 1345.86 178911.51 241127.85 1344.94 178911.35 241137.15 1342.93 178910.97 241165.10 1339.16 178912.92 241111.19 1347.10 178913.30 241085.40 1347.94 178913.36 241081.08 1347.91 178913.47 241072.55 1347.46 178913.51 241068.28 1347.24 178913.62 241059.71 1346.80 178913.71 241051.30 1345.88 178913.85 241038.58 1344.94 178913.92 241030.29 1343.51 178913.97 241026.06 1343.18 178914.01 241021.87 1342.78 178914.09 241013.48 1341.75 178914.12 241008.91 1340.84 178914.20 241000.99 1339.95 178914.25 240996.77 1339.65 178914.29 240992.16 1338.87 178914.34 240987.94 1338.58 178914.38 240983.74 1338.19 178914.50 240971.67 1336.79 178914.56 240966.97 1336.54 178914.61 240962.75 1336.25 178914.66 240958.54 1335.97 178914.83 240945.34 1335.60 178914.93 240936.86 1335.40 178915.00 240932.61 1335.42 178915.42 240902.38 1335.67 178915.48 240898.13 1335.71 178915.69 240884.83 1336.51 178915.91 240872.42 1337.85 178915.95 240868.28 1337.39 178916.45 240834.05 1338.02 178916.50 240829.87 1337.90 178916.56 240825.20 1337.96 178917.10 240778.16 1334.72 178917.22 240769.80 1334.71 178917.85 240735.45 1339.29 178917.94 240731.21 1340.12 178918.15 240718.18 1341.12 178918.32 240705.31 1340.75 178918.38 240700.70 1340.80 178918.53 240679.86 1336.86 178918.59 240675.28 1336.63 178918.93 240650.44 1336.43 178919.01 240646.25 1337.20 178919.07 240642.10 1337.25 178919.64 240611.97 1341.75 178919.79 240603.21 1342.72 178920.66 240544.63 1344.31 178921.78 240472.97 1348.12 178921.96 240460.67 1348.50 178923.57 240346.88 1349.27 178924.33 240296.38 1351.26 178925.39 240225.30 1353.48 178925.48 240221.24 1354.27 178925.58 240216.78 1355.57 178925.97 240187.43 1354.95 178926.27 240166.36 1355.18 178926.83 240115.29 1351.19 178926.95 240102.10 1349.14 178927.11 240079.76 1344.87 178927.21 240066.93 1342.70 178927.38 240049.87 1340.74 178927.86 240005.82 1337.23 178930.30 240001.91 1336.62 178930.25 240006.63 1336.62 178930.14 240028.72 1339.52 178929.84 240090.11 1347.20 178929.31 240175.73 1355.28 178929.26 240180.30 1354.89 178928.67 240235.27 1352.85 178928.62 240239.35 1352.17 178928.00 240303.01 1351.37 178927.97 240307.15 1351.74 178927.35 240357.76 1347.29 178926.95 240395.71 1345.89 178926.90 240403.95 1346.75 178926.54 240450.14 1348.80 178926.29 240475.28 1348.27 178925.88 240509.64 1345.66 178925.43 240551.84 1344.06 178925.41 240555.95 1344.43 178925.30 240568.32 1344.69 178925.23 240577.02 1345.04 178924.83 240611.13 1342.80 178924.71 240619.05 1341.24 178924.49 240632.58 1338.75 178923.92 240696.70 1339.51 178923.92 240700.74 1340.79 178923.86 240709.06 1340.91 178923.81 240713.23 1340.83 178923.76 240717.44 1340.40 178923.46 240739.06 1337.73 178923.28 240752.28 1335.95 178923.08 240769.18 1334.82 178922.78 240803.65 1335.43 178922.57 240837.82 1338.75 178922.52 240841.66 1338.16 178922.43 240850.58 1338.29 178922.30 240863.32 1337.78 178921.52 240938.33 1335.62 178921.30 240964.32 1336.47 178921.10 240994.89 1338.74 178921.08 240998.64 1339.15 178921.01 241008.05 1339.91 178920.79 241050.59 1345.13 178920.77 241054.80 1345.66 178920.75 241059.47 1346.29 178920.70 241063.84 1346.16 178920.67 241068.11 1346.44 178920.59 241080.91 1347.49 178920.55 241085.68 1347.75 178920.51 241090.51 1347.77 178920.38 241103.59 1347.80 178920.14 241122.04 1345.93 178919.98 241131.34 1343.87 178919.90 241135.57 1342.63 178919.76 241145.22 1341.28 178919.68 241150.32 1340.49 178920.49 241160.98 1338.90 178920.57 241156.47 1339.29 178920.66 241151.87 1340.04 178921.22 241124.67 1345.41 178921.54 241106.73 1347.42 178922.49 241026.27 1342.08 178922.57 241018.35 1341.17 178922.62 241014.14 1340.82 178922.89 240988.44 1338.38 178923.23 240958.94 1336.21 178923.28 240954.29 1335.79 178923.35 240950.00 1335.88 178923.40 240945.77 1335.72 178923.53 240937.19 1336.09 178923.76 240919.80 1335.61 178924.36 240880.98 1337.04 178924.95 240842.33 1338.70 178925.16 240825.21 1337.69 178925.36 240808.10 1336.80 178925.47 240795.79 1334.79 178925.53 240791.60 1334.87 178925.58 240787.01 1334.38 178926.28 240743.98 1337.22 178926.60 240726.17 1339.41 178927.00 240697.13 1339.16 178927.27 240671.57 1336.56 178927.68 240646.14 1338.03 178927.81 240637.84 1338.50 178928.00 240628.99 1340.33 178928.77 240586.54 1345.63 178931.61 240384.99 1345.96 178931.71 240376.77 1345.43 178933.38 240271.17 1350.83 178934.23 240221.23 1355.04 178934.46 240208.56 1356.58 178934.90 240174.56 1355.40 178935.39 240136.76 1354.23 178935.63 240110.98 1350.70 178935.81 240084.33 1345.05 178935.94 240066.69 1341.81 178936.27 240035.97 1339.01 178936.31 240031.67 1338.37 178936.66 240001.32 1336.15 178939.15 240000.09 1335.86 178938.96 240026.78 1337.90 178938.89 240035.76 1338.31 178938.71 240065.70 1341.32 178938.04 240191.67 1356.74 178938.00 240195.80 1356.78 178937.59 240229.12 1354.56 178937.39 240242.25 1352.42 178937.36 240245.95 1352.80 178936.85 240292.58 1351.18 178936.80 240297.15 1350.96 178936.67 240313.67 1351.79 178936.64 240317.80 1352.18 178936.41 240334.64 1350.46 178935.86 240377.05 1346.63 178935.79 240381.14 1345.78 178935.75 240385.26 1345.88 178935.12 240464.81 1350.27 178935.06 240468.93 1349.56 178934.25 240537.14 1345.75 178934.21 240541.27 1345.64 178934.12 240545.44 1344.32 178933.83 240579.30 1345.57 178933.74 240592.09 1346.59 178933.38 240617.09 1343.24 178933.26 240625.88 1342.47 178933.19 240630.08 1341.48 178933.05 240638.48 1340.01 178932.98 240643.15 1339.18 178932.90 240647.82 1338.38 178932.64 240669.17 1336.97 178932.48 240681.73 1336.05 178932.10 240728.29 1338.40 178932.04 240732.96 1338.11 178931.80 240749.93 1335.84 178931.49 240775.73 1334.30 178931.22 240809.55 1336.35 178931.11 240827.06 1338.24 178931.09 240831.21 1338.57 178930.91 240849.01 1338.73 178930.82 240857.49 1338.50 178930.76 240861.79 1338.07 178930.63 240874.51 1337.87 178930.56 240878.88 1337.08 178930.10 240922.90 1336.48 178930.03 240927.29 1335.81 178929.61 240970.90 1336.42 178929.52 240983.57 1337.48 178929.45 240992.54 1338.03 178929.36 241005.26 1338.96 178929.30 241014.16 1339.91 178929.19 241031.08 1341.49 178929.14 241039.94 1342.74 178929.11 241048.71 1344.34 178929.02 241061.90 1345.62 178928.80 241092.27 1347.90 178928.59 241110.39 1347.17 178928.22 241133.79 1343.20 178927.83 241156.96 1338.87 178927.59 241175.54 1337.49 178927.55 241180.39 1337.80 178928.30 241178.36 1337.11 178928.52 241164.85 1338.06 178928.76 241151.21 1339.65 178928.85 241146.62 1340.40 178928.94 241142.02 1341.20 178929.22 241128.61 1344.10 178929.32 241123.97 1345.18 178929.41 241119.42 1345.89 178929.57 241110.44 1346.91 178929.71 241102.05 1347.63 178929.77 241097.71 1347.60 178929.82 241093.40 1347.47 178929.89 241089.04 1347.56 178929.93 241084.78 1347.20 178930.12 241068.23 1346.01 178930.39 241042.42 1343.46 178930.45 241034.17 1341.80 178930.53 241026.18 1341.15 178930.81 241000.42 1338.79 178931.08 240975.17 1336.56 178931.25 240961.93 1336.34 178931.30 240957.72 1336.00 178931.35 240953.49 1335.82 178932.35 240883.96 1336.81 178933.27 240819.72 1337.82 178933.73 240777.40 1334.03 178933.81 240773.57 1334.98 178934.72 240717.13 1338.58 178936.08 240628.05 1342.05 178936.26 240619.23 1343.62 178936.42 240610.91 1344.90 178937.12 240560.62 1344.83 178937.21 240551.98 1344.07 178937.58 240530.45 1346.03 178938.42 240476.17 1348.64 178938.92 240447.03 1351.09 178939.02 240438.39 1350.46 178939.08 240434.29 1350.60 178939.13 240430.20 1350.39 178939.70 240379.59 1346.11 178940.55 240333.27 1350.92 178940.70 240325.11 1351.82 178940.77 240321.04 1352.37 178941.79 240253.60 1353.34 178941.84 240249.48 1353.23 178942.34 240219.92 1355.05 178942.51 240211.82 1356.62 178943.24 240160.94 1356.21 178944.03 240069.92 1341.15 178944.39 240038.77 1338.57 178944.57 240021.10 1336.28 178944.60 240017.22 1335.46 178944.73 240008.85 1335.91 178947.47 240010.81 1335.29 178947.41 240018.93 1335.99 178947.38 240023.17 1336.02 178947.28 240041.36 1338.31 178947.08 240076.55 1342.32 178947.06 240107.37 1350.35 178946.72 240163.48 1355.93 178946.35 240205.89 1357.03 178945.38 240289.88 1352.57 178945.26 240298.52 1351.50 178945.14 240311.33 1351.59 178945.11 240315.46 1351.72 178945.07 240320.04 1352.00 178944.07 240416.39 1350.04 178944.00 240429.18 1351.45 178943.87 240441.50 1351.06 178943.85 240446.06 1351.78 178943.42 240479.87 1348.92 178942.77 240534.39 1345.28 178942.47 240564.19 1344.83 178941.98 240614.66 1344.94 178941.85 240623.93 1343.78 178941.76 240628.15 1342.59 178941.57 240640.72 1340.63 178941.28 240662.11 1338.45 178940.73 240717.58 1338.76 178940.69 240721.75 1338.76 178940.55 240730.25 1337.41 178940.21 240756.07 1335.09 178939.90 240781.85 1333.87 178939.69 240816.36 1337.89 178939.64 240824.66 1338.76 178939.58 240832.97 1339.49 178939.55 240837.57 1340.10 178939.51 240841.79 1340.09 178939.42 240849.79 1339.87 178939.24 240863.57 1338.78 178938.52 240924.43 1335.99 178938.16 240960.03 1336.29 178938.08 240968.12 1336.18 178938.05 240972.34 1336.54 178937.89 240990.33 1337.28 178937.83 240998.76 1338.18 178937.71 241012.07 1338.63 178937.63 241025.20 1340.04 178937.60 241029.44 1340.39 178937.55 241034.19 1340.66 178937.55 241037.83 1341.57 178937.50 241046.73 1342.66 178937.48 241050.92 1343.27 178937.45 241055.60 1343.86 178937.34 241072.97 1345.92 178937.25 241085.77 1346.97 178937.17 241094.40 1347.31 178937.03 241107.98 1347.28 178936.19 241159.53 1338.68 178936.06 241168.66 1337.64 178936.77 241178.01 1337.19 178937.25 241150.88 1339.67 178937.52 241137.58 1342.05 178937.63 241132.87 1343.30 178937.74 241128.19 1344.50 178937.93 241119.00 1346.29 178938.01 241114.98 1346.86 178938.48 241079.91 1346.14 178938.58 241071.85 1345.65 178938.62 241068.15 1345.01 178938.66 241063.93 1344.66 178938.71 241059.25 1344.15 178938.75 241055.03 1343.60 178938.79 241050.87 1342.88 178938.83 241046.70 1342.27 178939.10 241021.44 1339.58 178939.32 241003.97 1338.68 178939.48 240987.67 1336.83 178939.53 240982.56 1336.23 178939.65 240974.02 1336.13 178939.96 240952.67 1336.10 178940.01 240948.49 1335.70 178940.19 240936.14 1335.94 178940.92 240888.35 1337.06 178940.99 240884.05 1337.51 178941.06 240878.91 1337.40 178941.42 240857.61 1338.80 178941.50 240853.32 1339.34 178941.87 240827.63 1339.40 178941.93 240823.45 1339.33 178941.95 240819.39 1338.39 178942.22 240794.14 1335.76 178942.29 240789.94 1335.88 178942.42 240776.67 1334.16 178943.30 240724.81 1337.94 178943.37 240720.62 1338.26 178943.50 240708.28 1337.01 178943.55 240704.18 1336.51 178944.24 240661.59 1338.85 178944.60 240643.91 1341.73 178945.17 240614.29 1345.98 178946.31 240534.38 1345.55 178947.00 240492.39 1347.68 178947.05 240488.30 1347.38 178947.99 240433.67 1351.82 178948.06 240429.58 1351.94 178948.10 240425.49 1351.57 178948.36 240404.55 1350.27 178949.89 240303.56 1352.24 178950.70 240253.53 1354.53 178951.07 240232.67 1356.38 178951.35 240215.38 1357.21 178951.42 240211.31 1357.66 178951.83 240181.97 1356.97 178951.89 240177.84 1356.95 178952.18 240156.71 1356.56 178952.63 240113.80 1351.70 178952.69 240109.62 1351.49 178952.70 240104.82 1350.08 178952.81 240078.79 1342.38 178953.17 240043.22 1337.97 178953.22 240038.46 1337.39 178953.44 240017.50 1335.02 178953.53 240012.91 1335.72 178953.60 240008.72 1335.89 178956.11 240017.56 1335.67 178955.90 240043.64 1337.25 178955.56 240139.95 1355.18 178955.34 240165.91 1356.54 178954.74 240224.69 1356.39 178954.39 240254.35 1354.82 178953.70 240313.23 1352.40 178952.64 240409.99 1350.18 178952.50 240431.46 1352.34 178951.90 240477.58 1348.81 178951.76 240489.92 1348.21 178951.64 240498.17 1347.13 178951.42 240511.49 1344.85 178951.27 240528.40 1345.57 178950.89 240570.48 1346.79 178950.75 240587.38 1347.78 178950.26 240625.64 1344.91 178949.77 240659.08 1340.93 178948.46 240766.68 1335.13 178948.04 240822.10 1339.49 178947.99 240826.80 1339.36 178947.85 240843.51 1340.32 178947.69 240856.31 1339.38 178947.52 240870.05 1338.61 178947.45 240874.37 1338.08 178947.39 240878.67 1337.68 178947.35 240882.90 1337.70 178947.28 240887.70 1337.17 178946.79 240930.92 1336.03 178946.60 240948.96 1336.00 178946.43 240966.51 1336.27 178946.34 240974.66 1336.04 178946.22 240987.50 1336.30 178946.18 240992.21 1336.63 178946.14 240996.45 1336.97 178946.09 241005.32 1338.04 178945.94 241022.83 1339.09 178945.92 241027.49 1339.70 178945.89 241031.71 1340.19 178945.84 241040.14 1341.18 178945.77 241048.69 1341.69 178945.57 241083.35 1346.17 178945.51 241091.87 1346.94 178945.11 241123.81 1345.39 178944.84 241138.29 1342.18 178945.46 241162.64 1338.09 178945.82 241144.84 1340.66 178946.11 241131.47 1343.38 178946.34 241122.07 1345.92 178946.51 241113.14 1346.74 178946.59 241108.67 1347.21 178946.79 241095.60 1347.27 178946.87 241087.65 1346.28 178946.97 241079.14 1345.55 178947.19 241058.58 1342.96 178947.24 241054.39 1342.40 178947.29 241050.15 1342.04 178947.32 241045.59 1340.98 178947.37 241041.34 1340.67 178947.41 241037.17 1340.04 178947.47 241032.89 1339.90 178947.61 241020.32 1338.27 178948.11 240982.09 1336.30 178948.29 240968.85 1335.87 178948.36 240964.56 1335.97 178948.43 240960.25 1336.20 178948.50 240956.01 1336.06 178949.10 240916.68 1336.46 178949.29 240903.51 1336.32 178949.37 240899.22 1336.62 178949.44 240894.93 1336.95 178949.91 240868.79 1338.92 178949.98 240864.55 1339.11 178950.20 240851.32 1339.92 178951.08 240787.82 1337.41 178951.14 240779.22 1335.62 178951.29 240770.35 1336.01 178952.11 240719.26 1337.18 178952.21 240711.01 1336.50 178952.29 240706.36 1336.93 178953.45 240642.81 1342.61 178953.81 240626.11 1345.43 178954.96 240554.25 1347.07 178957.10 240427.57 1353.09 178957.61 240381.06 1347.26 178957.98 240360.60 1348.83 178958.64 240322.87 1351.33 178958.82 240314.74 1352.82 178959.11 240293.73 1352.07 178959.54 240272.47 1355.02 178960.74 240201.48 1358.16 178961.10 240176.23 1357.50 178961.55 240142.02 1355.26 178962.00 240080.70 1341.78 178962.21 240058.30 1338.11 178962.39 240045.12 1337.37 178962.59 240028.04 1335.75 178962.99 240002.24 1335.77 178965.11 240022.64 1335.30 178964.97 240036.33 1335.74 178964.91 240044.93 1336.78 178964.71 240106.92 1350.27 178964.66 240115.43 1351.59 178964.25 240171.44 1357.25 178964.22 240175.63 1357.82 178963.93 240205.09 1358.55 178963.82 240213.30 1358.00 178963.24 240259.86 1356.01 178962.39 240323.17 1351.68 178962.08 240344.11 1349.54 178961.73 240373.79 1348.88 178961.66 240377.43 1348.03 178961.63 240381.55 1348.30 178961.50 240390.22 1347.49 178961.27 240427.72 1352.66 178961.08 240445.05 1352.62 178960.93 240453.26 1351.03 178960.88 240457.37 1350.83 178960.47 240487.07 1348.50 178960.39 240490.74 1347.39 178960.17 240503.59 1345.29 178959.86 240529.24 1344.59 178959.16 240601.04 1347.26 178959.14 240605.14 1347.80 178958.88 240622.69 1346.07 178958.54 240644.05 1343.06 178957.40 240725.47 1336.69 178956.94 240767.72 1336.90 178956.83 240776.58 1336.80 178956.67 240797.32 1338.67 178956.60 240806.10 1339.35 178956.41 240827.37 1340.83 178956.38 240831.53 1341.20 178956.35 240835.69 1341.54 178956.27 240840.92 1340.99 178955.92 240866.51 1339.21 178955.65 240884.24 1337.22 178955.55 240892.74 1337.14 178955.50 240897.44 1337.20 178955.22 240918.88 1336.20 178954.92 240945.42 1336.24 178954.83 240953.98 1336.23 178954.52 240980.70 1336.04 178954.47 240985.02 1335.91 178954.32 241002.43 1337.28 178954.20 241015.23 1337.93 178954.16 241019.91 1338.47 178954.08 241028.47 1338.85 178953.85 241058.55 1342.00 178953.82 241062.80 1342.41 178953.81 241066.92 1343.37 178953.78 241071.61 1343.96 178953.73 241080.44 1345.41 178953.66 241088.53 1345.97 178953.60 241097.42 1347.22 178953.02 241134.51 1342.87 178952.69 241153.05 1339.35 178952.40 241172.21 1337.54 178953.23 241175.05 1337.05 178953.97 241139.00 1342.00 178954.39 241120.57 1345.62 178954.47 241116.10 1346.21 178954.64 241107.58 1347.20 178954.84 241094.16 1346.76 178954.93 241085.75 1345.63 178955.31 241048.16 1339.69 178955.36 241043.92 1339.34 178955.44 241039.55 1339.57 178955.49 241035.80 1339.12 178955.66 241022.17 1338.04 178955.95 241000.91 1336.91 178956.07 240992.44 1336.40 178956.46 240966.79 1336.18 178956.52 240962.60 1335.77 178956.86 240941.23 1336.02 178957.23 240919.36 1336.80 178957.51 240901.44 1336.87 178957.96 240875.40 1338.06 178958.05 240871.55 1338.70 178958.15 240867.20 1339.54 178958.31 240858.22 1340.12 178958.52 240845.54 1340.54 178958.80 240827.82 1340.48 178958.98 240815.30 1340.06 178959.15 240802.42 1339.03 178959.45 240781.15 1338.14 178959.63 240768.69 1337.62 178959.83 240755.72 1337.56 178960.21 240730.33 1336.89 178960.56 240708.60 1337.02 178960.61 240704.47 1336.71 178962.57 240606.67 1348.16 178962.87 240589.72 1349.08 178962.93 240581.61 1347.10 178963.18 240564.29 1346.35 178963.99 240510.04 1344.91 178965.33 240442.56 1352.35 178965.42 240438.47 1352.74 178966.93 240337.87 1350.19 178967.33 240317.00 1352.23 178967.40 240312.43 1351.96 178968.04 240279.33 1355.03 178968.21 240270.72 1355.82 178968.28 240266.64 1356.19 178968.38 240262.12 1356.79 178968.45 240258.03 1356.97 178968.59 240249.85 1357.35 178968.97 240228.95 1358.52 178969.33 240207.52 1358.90 178970.06 240156.93 1356.69 178970.60 240105.78 1348.76 178970.70 240096.83 1347.52 178970.74 240092.10 1346.74 178970.87 240065.40 1338.42 178971.31 240030.86 1335.37 178971.46 240022.47 1335.65 178971.69 240008.93 1336.09 178971.77 240004.76 1336.13 178971.83 240000.51 1336.20 178973.67 240085.71 1343.12 178972.96 240193.79 1358.76 178972.78 240210.80 1359.23 178972.41 240240.03 1358.23 178972.36 240244.15 1358.22 178972.31 240248.26 1358.14 178972.18 240256.90 1357.49 178972.10 240261.41 1356.53 178971.88 240277.36 1355.63 178971.76 240286.01 1355.14 178971.55 240298.72 1353.47 178971.49 240302.82 1353.15 178971.17 240324.20 1351.14 178971.10 240328.29 1350.50 178970.63 240361.58 1348.34 178969.45 240466.63 1349.95 178969.39 240470.75 1349.63 178969.31 240474.87 1348.63 178968.98 240496.83 1346.79 178968.17 240564.55 1346.54 178968.15 240568.64 1347.12 178968.10 240572.76 1347.22 178968.08 240576.40 1347.70 178967.99 240584.63 1347.96 178967.95 240589.20 1348.33 178967.88 240597.84 1349.32 178967.77 240606.12 1348.86 178967.64 240614.42 1348.10 178967.47 240623.27 1346.12 178967.40 240627.89 1345.72 178967.19 240640.41 1344.12 178967.03 240648.82 1342.42 178965.71 240743.20 1336.86 178965.64 240751.93 1337.72 178965.43 240772.72 1338.85 178965.40 240776.85 1339.33 178965.33 240781.55 1338.96 178965.18 240794.58 1339.16 178965.13 240802.81 1340.35 178965.04 240811.15 1340.76 178964.99 240815.80 1340.91 178964.92 240824.10 1341.64 178964.66 240845.19 1341.39 178964.39 240863.21 1340.05 178964.11 240880.90 1338.20 178963.98 240889.08 1337.12 178963.65 240915.59 1336.75 178963.15 240955.06 1336.17 178963.00 240968.34 1336.40 178962.81 240981.41 1335.42 178962.78 240985.58 1336.06 178962.62 240999.43 1336.15 178962.59 241003.60 1336.79 178962.51 241012.10 1337.40 178961.99 241072.83 1343.57 178961.94 241081.20 1344.79 178961.88 241090.12 1345.86 178961.85 241094.29 1346.60 178961.49 241121.24 1345.61 178961.40 241125.83 1344.78 178961.29 241131.06 1343.65 178961.21 241135.66 1342.61 178960.50 241177.35 1337.16 178961.67 241159.47 1338.87 178961.76 241154.92 1339.42 178961.95 241145.77 1340.77 178962.05 241141.20 1341.47 178962.14 241137.08 1342.29 178962.35 241127.88 1344.27 178962.46 241123.24 1345.07 178963.30 241063.13 1341.97 178963.57 241038.45 1338.50 178963.79 241021.06 1336.97 178964.24 240990.70 1336.06 178964.44 240977.87 1335.91 178964.64 240965.05 1335.85 178964.72 240960.73 1336.11 178964.81 240956.35 1336.67 178965.06 240938.97 1335.94 178965.28 240926.12 1336.42 178965.55 240909.10 1336.64 178965.62 240904.42 1336.46 178965.96 240886.77 1337.96 178966.19 240873.52 1338.66 178966.48 240860.53 1340.85 178966.83 240839.44 1341.32 178967.18 240817.97 1341.53 178967.31 240809.17 1341.24 178967.36 240805.05 1340.74 178967.92 240766.26 1339.14 178967.94 240762.23 1337.96 178968.43 240728.58 1336.44 178969.28 240681.27 1338.75 178969.57 240668.19 1340.91 178970.27 240634.38 1344.81 178970.56 240621.83 1347.36 178970.93 240604.76 1349.81 178971.12 240592.00 1349.23 178971.74 240546.05 1345.77 178972.04 240525.09 1344.61 178972.40 240507.70 1346.55 178972.62 240495.37 1347.19 178973.71 240440.70 1352.47 178974.58 240377.37 1347.94 178975.50 240327.78 1350.52 178976.10 240298.31 1353.91 178976.66 240268.79 1355.80 178976.85 240260.22 1357.26 178977.24 240239.81 1358.73 178977.33 240235.28 1359.18 178977.40 240231.18 1359.27 178977.68 240214.29 1359.38 178978.07 240188.60 1358.51 178978.32 240172.51 1357.91 178979.25 240080.60 1341.86 178979.75 240036.82 1335.80 178980.03 240019.96 1335.84 178982.73 240003.01 1336.18 178982.41 240028.86 1335.89 178982.34 240033.49 1335.48 178982.19 240046.17 1335.57 178981.64 240155.76 1357.29 178981.55 240164.07 1357.53 178980.82 240227.51 1358.80 178980.41 240257.61 1357.73 178980.22 240269.87 1356.48 178980.13 240274.38 1355.47 178979.51 240315.79 1352.20 178978.59 240383.29 1349.66 178978.34 240408.88 1351.38 178978.20 240425.32 1353.10 178978.02 240437.62 1352.33 178977.95 240441.73 1351.90 178977.51 240471.39 1349.76 178977.04 240500.67 1346.83 178976.63 240526.80 1344.55 178976.58 240530.93 1344.42 178976.56 240535.02 1345.31 178976.48 240542.78 1345.76 178976.39 240551.46 1346.23 178976.10 240581.57 1348.58 178976.02 240589.78 1349.12 178975.96 240597.96 1350.18 178975.63 240619.17 1348.21 178974.08 240709.51 1336.76 178973.98 240717.84 1336.85 178973.81 240730.86 1336.54 178973.75 240739.10 1337.57 178973.68 240743.76 1337.43 178973.65 240747.87 1338.06 178973.57 240756.17 1338.58 178973.55 240760.26 1339.37 178973.50 240764.43 1339.44 178973.08 240802.85 1341.12 178972.99 240811.18 1341.57 178972.86 240824.13 1342.45 178972.75 240833.01 1342.45 178972.44 240854.23 1341.38 178972.24 240867.53 1340.14 178972.00 240881.01 1338.33 178971.72 240898.25 1336.72 178971.66 240902.96 1336.76 178971.61 240907.22 1336.70 178971.55 240911.51 1336.51 178971.26 240933.33 1336.26 178971.20 240937.62 1336.11 178971.04 240950.44 1336.11 178970.43 240999.06 1336.19 178970.31 241008.18 1336.09 178970.22 241017.14 1336.79 178970.06 241030.10 1336.82 178969.99 241038.51 1337.93 178969.95 241043.22 1338.38 178969.92 241047.42 1338.96 178969.88 241052.11 1339.55 178969.86 241056.25 1340.40 178969.80 241064.62 1341.84 178969.77 241068.80 1342.46 178969.73 241073.06 1342.82 178969.71 241077.20 1343.70 178969.21 241121.43 1345.28 178969.03 241131.08 1343.75 178968.94 241136.12 1343.12 178968.84 241140.79 1342.07 178968.27 241173.33 1337.82 178968.20 241177.85 1337.53 178969.58 241156.78 1339.78 178970.79 241098.72 1346.49 178970.95 241086.51 1345.12 178970.98 241082.35 1344.53 178971.05 241078.08 1344.07 178972.41 240979.83 1335.81 178972.56 240970.80 1335.79 178972.65 240966.42 1336.33 178973.18 240936.02 1336.70 178973.38 240923.33 1336.33 178973.93 240892.56 1337.21 178974.02 240888.27 1337.55 178974.20 240880.11 1338.63 178974.49 240866.23 1340.41 178974.58 240861.95 1340.87 178974.83 240849.63 1341.95 178974.91 240844.98 1341.85 178974.98 240840.75 1342.01 178975.39 240819.17 1343.02 178975.42 240814.67 1341.93 178975.49 240810.48 1341.95 178975.56 240806.33 1341.74 178976.55 240738.23 1337.28 178976.67 240730.41 1336.86 178977.28 240696.16 1337.58 178977.55 240682.68 1338.81 178978.20 240653.38 1342.75 178978.80 240627.39 1347.03 178979.43 240597.91 1350.47 178979.49 240593.37 1350.14 178979.54 240589.29 1349.62 178979.70 240581.06 1349.90 178979.71 240577.02 1348.42 178979.78 240572.48 1348.06 178979.80 240568.43 1346.71 178980.17 240546.97 1346.93 178982.14 240442.59 1351.72 178983.08 240383.42 1349.68 178983.20 240370.59 1346.84 178983.92 240337.46 1350.98 178985.19 240274.86 1356.24 178985.43 240262.15 1357.06 178986.25 240220.39 1359.92 178986.33 240216.29 1360.00 178986.40 240212.19 1360.15 178986.86 240181.86 1358.60 178987.07 240169.47 1358.39 178987.47 240139.74 1355.20 178987.78 240109.08 1349.47 178988.32 240047.68 1335.50 178988.47 240039.28 1335.62 178988.55 240034.61 1335.66 178988.79 240022.03 1336.14 178988.85 240017.78 1335.91 178989.16 240000.44 1336.06 178991.25 240007.99 1336.13 178991.19 240012.18 1335.92 178990.96 240029.59 1336.07 178990.89 240033.71 1335.34 178990.73 240046.45 1335.85 178990.42 240104.07 1347.92 178990.40 240108.39 1349.13 178990.38 240113.15 1350.09 178990.30 240125.95 1352.64 178989.86 240173.54 1357.88 178989.82 240177.71 1358.18 178989.76 240186.12 1359.64 178989.55 240202.64 1359.75 178988.85 240252.91 1358.79 178988.54 240270.12 1356.61 178988.20 240291.04 1354.91 178987.59 240328.81 1351.89 178987.54 240333.39 1352.09 178987.46 240337.46 1351.31 178987.36 240341.54 1350.27 178986.77 240379.38 1347.67 178986.64 240400.92 1352.04 178986.41 240421.45 1353.05 178985.66 240471.62 1350.71 178985.12 240501.36 1347.04 178984.61 240535.24 1345.35 178984.58 240539.34 1345.99 178984.37 240556.71 1346.61 178984.30 240564.45 1347.51 178984.22 240573.11 1348.38 178984.17 240581.71 1350.23 178984.10 240585.85 1349.83 178984.07 240589.93 1350.47 178983.91 240603.17 1350.98 178983.57 240623.90 1349.29 178983.43 240628.63 1347.28 178983.00 240649.60 1343.31 178981.92 240710.25 1336.15 178981.53 240743.94 1337.72 178981.22 240773.39 1340.11 178980.90 240803.35 1342.40 178980.75 240815.90 1342.67 178980.64 240824.73 1342.95 178980.52 240833.17 1342.71 178980.46 240837.40 1342.57 178980.41 240841.60 1342.60 178980.26 240851.08 1342.07 178980.13 240859.13 1341.30 178979.98 240868.16 1340.56 178979.65 240885.54 1337.77 178979.51 240894.14 1337.04 178979.38 240903.15 1336.78 178979.32 240907.88 1336.73 178978.78 240946.82 1336.35 178978.67 240955.39 1336.10 178978.59 240959.76 1335.64 178978.55 240964.40 1336.27 178978.46 240969.28 1335.66 178978.32 240982.03 1336.25 178978.24 240986.43 1335.74 178978.19 240990.69 1335.94 178978.14 240994.97 1336.08 178978.09 240999.67 1336.45 178977.98 241008.29 1336.44 178977.83 241017.09 1335.67 178977.79 241021.33 1336.01 178977.53 241048.16 1338.65 178977.46 241056.10 1339.75 178977.40 241065.35 1341.57 178977.38 241069.53 1342.19 178977.34 241073.74 1342.77 178977.28 241082.13 1344.06 178977.25 241086.32 1344.86 178977.22 241090.51 1345.43 178976.86 241117.63 1345.60 178976.63 241131.16 1344.11 178976.50 241136.39 1342.75 178976.24 241150.17 1340.56 178976.08 241159.26 1339.59 178976.00 241163.83 1339.02 178975.92 241168.81 1338.80 178977.78 241136.09 1343.07 178978.46 241104.70 1346.27 178978.76 241084.38 1344.45 178978.80 241080.23 1343.62 178978.92 241071.35 1342.46 178979.11 241054.30 1339.19 178979.23 241045.84 1338.38 178979.34 241037.90 1337.37 178979.92 241003.23 1336.13 178980.09 240994.58 1336.41 178980.39 240976.58 1335.98 178980.61 240963.80 1335.70 178981.10 240938.10 1336.26 178981.77 240903.03 1337.07 178981.85 240899.22 1337.38 178982.02 240890.65 1337.96 178982.21 240881.61 1338.68 178982.33 240876.80 1339.40 178982.44 240872.44 1340.29 178982.54 240868.12 1340.95 178982.65 240863.78 1341.73 178982.72 240859.60 1341.60 178982.99 240846.37 1342.56 178983.47 240820.68 1342.94 178983.64 240811.83 1343.03 178984.73 240740.18 1337.19 178985.07 240718.57 1335.93 178986.70 240646.00 1344.27 178987.04 240633.42 1347.02 178987.83 240598.85 1351.36 178988.30 240566.17 1347.97 178988.37 240562.07 1347.78 178988.57 240548.88 1346.70 178988.61 240544.81 1345.65 178989.53 240498.69 1347.65 178989.64 240494.57 1348.45 178990.51 240452.21 1351.03 178991.37 240410.39 1353.45 178991.44 240405.84 1353.28 178992.15 240359.79 1349.25 178992.22 240355.22 1348.93 178992.48 240342.95 1349.88 178993.32 240305.31 1353.91 178993.77 240284.44 1355.45 178994.04 240272.20 1356.60 178994.42 240255.46 1358.44 178994.69 240242.32 1359.46 178995.33 240209.51 1360.14 178995.39 240205.37 1359.79 178995.47 240201.25 1359.69 178995.81 240179.59 1358.12 178996.06 240166.79 1358.39 178996.23 240153.76 1356.70 178996.35 240145.36 1355.54 178996.79 240106.19 1348.06 178997.17 240066.82 1338.34 178997.41 240048.72 1335.79 178997.47 240044.45 1335.39 178997.56 240039.81 1335.59 178997.74 240031.50 1336.31 178997.97 240018.80 1336.03 178998.04 240014.56 1335.90 179000.45 240003.64 1335.84 179000.41 240007.94 1336.24 179000.16 240025.32 1336.11 179000.03 240033.75 1335.98 178999.55 240086.68 1343.38 178999.51 240095.33 1345.52 178998.96 240164.66 1357.22 178998.93 240168.89 1358.10 178998.87 240173.50 1358.26 178998.35 240215.41 1360.10 178997.83 240249.17 1358.98 178997.67 240257.31 1357.85 178997.41 240274.18 1357.19 178997.03 240295.53 1355.34 178996.95 240299.61 1354.66 178996.53 240324.63 1352.79 178995.99 240354.19 1349.49 178995.01 240430.44 1352.50 178993.89 240497.54 1348.17 178992.69 240590.18 1351.55 178992.66 240594.25 1352.34 178990.47 240705.86 1336.66 178989.81 240756.66 1338.57 178989.75 240765.29 1340.29 178989.69 240769.44 1340.54 178988.82 240837.52 1343.61 178988.74 240841.81 1343.09 178988.67 240846.49 1343.06 178988.59 240850.77 1342.62 178988.44 240859.75 1342.12 178988.37 240864.02 1341.79 178988.29 240868.32 1341.28 178988.20 240872.67 1340.62 178988.10 240877.46 1339.96 178987.77 240894.76 1337.77 178987.69 240899.09 1337.28 178987.08 240938.51 1336.40 178986.96 240947.02 1336.34 178986.61 240969.04 1335.84 178986.50 240978.04 1336.12 178986.36 240987.12 1336.05 178985.85 241021.64 1335.85 178985.76 241030.07 1336.81 178985.69 241034.87 1336.86 178985.47 241056.88 1339.60 178985.43 241061.53 1340.37 178985.40 241065.25 1341.00 178984.62 241127.38 1344.68 178984.06 241154.88 1340.64 178983.89 241163.97 1339.73 178984.88 241169.00 1339.35 178985.60 241137.73 1342.97 178985.93 241124.04 1345.14 178986.06 241119.39 1346.25 178986.30 241106.80 1346.20 178986.46 241098.14 1346.02 178986.53 241093.86 1345.75 178986.58 241089.66 1345.13 178986.70 241080.80 1343.84 178986.80 241072.50 1342.28 178986.85 241068.82 1341.52 178987.26 241038.56 1337.16 178987.53 241022.01 1336.12 178987.86 241004.34 1335.94 178987.98 240999.42 1336.62 178988.44 240973.80 1336.14 178988.67 240961.05 1335.74 178988.77 240956.28 1335.86 178989.36 240926.32 1336.62 178989.73 240908.72 1337.39 178990.08 240891.67 1338.03 178990.17 240887.36 1338.51 178990.74 240865.18 1342.32 178991.77 240813.68 1343.61 178991.95 240804.37 1343.69 178992.01 240800.22 1343.43 178992.09 240796.06 1343.30 178992.24 240787.75 1342.95 178992.43 240774.94 1341.58 178992.50 240770.37 1340.99 178992.64 240762.08 1340.61 178992.66 240758.08 1339.11 178993.02 240736.92 1337.88 178993.09 240732.33 1337.52 178993.86 240694.37 1338.41 178994.60 240664.05 1342.87 178995.02 240647.31 1345.57 178995.70 240621.32 1350.37 178997.76 240507.83 1346.85 178998.07 240495.48 1348.90 179000.76 240356.56 1348.93 179000.88 240352.49 1349.91 179001.43 240327.51 1351.94 179002.25 240294.02 1356.31 179002.88 240264.50 1357.88 179004.76 240168.04 1357.85 179005.18 240142.57 1355.88 179005.77 240089.85 1344.07 179005.92 240076.94 1341.36 179006.02 240063.29 1337.00 179006.07 240058.47 1335.93 179006.23 240050.03 1335.72 179006.31 240045.81 1335.61 179006.67 240028.09 1336.12 179009.37 240020.38 1336.17 179009.04 240041.94 1335.95 179008.76 240064.15 1337.43 179008.72 240067.97 1338.02 179008.39 240125.59 1352.31 179008.11 240156.12 1357.18 179007.56 240198.11 1359.20 179007.08 240232.07 1360.12 179006.86 240244.81 1359.32 179006.63 240257.54 1358.41 179006.48 240265.71 1357.53 179006.28 240278.02 1357.26 179006.20 240282.10 1356.72 179006.12 240286.17 1356.15 179004.53 240370.76 1347.61 179003.76 240433.80 1352.65 179002.89 240483.98 1349.59 179002.42 240509.59 1347.59 179002.09 240530.63 1347.06 179001.29 240597.57 1352.86 178998.80 240721.71 1337.12 178998.06 240785.47 1343.52 178997.91 240797.88 1344.61 178997.56 240819.82 1344.28 178997.22 240841.35 1343.93 178997.15 240845.55 1343.97 178997.09 240849.77 1343.91 178996.92 240858.32 1343.07 178996.84 240862.61 1342.62 178996.47 240880.41 1339.96 178996.28 240889.09 1338.67 178995.98 240907.11 1338.08 178995.70 240924.21 1337.58 178995.19 240955.16 1336.86 178994.69 240985.79 1336.11 178994.56 240994.82 1336.35 178994.50 240999.07 1336.63 178994.29 241012.06 1336.34 178994.20 241016.90 1336.10 178994.08 241025.90 1336.64 178993.96 241034.07 1336.68 178993.86 241042.53 1337.56 178993.79 241047.31 1337.69 178993.74 241051.98 1338.38 178993.67 241060.34 1339.76 178993.63 241064.52 1340.46 178993.59 241068.22 1341.15 178993.56 241072.82 1342.13 178993.52 241077.46 1342.96 178993.40 241090.48 1345.11 178993.30 241098.53 1345.86 178993.24 241102.86 1346.01 178993.16 241107.69 1346.06 178993.10 241112.04 1346.14 178992.84 241126.38 1345.20 178992.64 241135.49 1343.90 178992.33 241149.78 1341.61 178992.07 241163.41 1340.08 178991.80 241177.04 1339.05 178993.17 241161.07 1340.34 178993.60 241142.94 1342.34 178993.72 241138.37 1343.05 178994.08 241125.02 1345.80 178994.69 241094.45 1346.00 178994.79 241086.17 1344.29 178994.85 241081.96 1343.72 178995.24 241052.31 1338.65 178995.58 241030.72 1336.41 178995.83 241018.25 1336.41 178996.08 241004.92 1336.13 178996.39 240987.85 1335.61 178996.60 240978.67 1336.27 178996.77 240970.09 1336.34 178996.85 240965.82 1336.30 178997.36 240939.76 1336.17 178997.80 240918.41 1336.59 178997.91 240913.58 1337.23 178998.17 240900.83 1337.42 178998.49 240887.40 1338.94 178998.72 240879.12 1340.76 178999.26 240856.70 1343.37 178999.64 240839.72 1344.41 178999.74 240835.02 1344.73 179000.56 240791.89 1343.90 179000.64 240787.72 1343.82 179000.87 240774.83 1343.08 179001.01 240763.08 1340.58 179001.30 240745.66 1339.01 179002.20 240699.03 1338.48 179002.33 240694.76 1339.75 179003.00 240669.07 1343.90 179003.99 240630.54 1349.93 179004.62 240604.75 1353.03 179005.06 240579.73 1351.55 179005.58 240546.59 1347.74 179006.55 240499.60 1348.40 179007.77 240445.84 1352.40 179008.62 240398.94 1350.04 179009.14 240369.74 1348.08 179011.36 240277.20 1357.65 179011.45 240273.12 1358.01 179011.53 240269.02 1357.91 179011.89 240253.12 1358.82 179012.08 240244.49 1359.38 179012.38 240231.32 1360.06 179012.88 240206.19 1360.02 179013.11 240193.32 1359.31 179013.19 240189.19 1359.21 179013.26 240185.03 1358.75 179013.54 240168.87 1357.59 179014.53 240098.87 1346.32 179014.75 240077.17 1340.32 179014.87 240063.06 1336.02 179015.21 240046.25 1336.09 179015.29 240042.01 1335.86 179015.56 240028.94 1336.13 179015.73 240020.49 1336.16 179016.00 240007.34 1335.96 179018.19 240005.82 1336.22 179017.38 240053.54 1335.29 179017.25 240061.99 1335.51 179016.74 240137.25 1353.89 179016.44 240163.40 1357.17 179016.40 240167.61 1357.88 179016.34 240171.77 1358.09 179015.90 240201.19 1358.82 179015.02 240255.60 1358.54 179013.55 240331.46 1352.13 179013.18 240347.78 1349.15 179013.04 240355.99 1348.77 179012.31 240407.14 1351.49 179012.16 240419.46 1352.77 179012.03 240427.65 1352.72 179011.83 240440.41 1353.11 179010.11 240533.54 1347.45 179009.72 240562.69 1349.69 179009.40 240588.15 1352.32 179009.16 240604.56 1353.07 179007.32 240689.95 1341.17 179006.93 240707.30 1338.42 179006.35 240745.16 1339.51 179006.20 240758.40 1341.27 179006.05 240771.20 1342.92 179005.43 240813.68 1345.09 179005.37 240817.86 1345.18 179005.30 240822.46 1345.56 179005.24 240826.64 1345.44 179005.15 240830.90 1345.26 179005.08 240835.12 1345.11 179004.84 240848.26 1344.66 179004.59 240861.08 1343.45 179004.40 240869.68 1342.39 179004.30 240874.03 1341.60 179004.11 240882.68 1340.38 179003.74 240900.44 1338.32 179002.56 240966.66 1336.20 179002.36 240979.88 1336.78 179002.20 240988.54 1336.39 179001.99 241001.85 1336.52 179001.35 241041.52 1337.36 179001.19 241054.23 1338.62 179001.15 241058.37 1339.50 179001.10 241062.59 1340.04 179001.03 241070.85 1341.83 179000.98 241075.51 1342.56 179000.95 241079.65 1343.44 179000.90 241083.83 1344.14 179000.85 241088.50 1344.83 179000.82 241092.61 1345.83 179000.70 241101.18 1346.41 179000.16 241177.73 1338.85 179001.06 241142.40 1342.78 179001.19 241137.79 1343.61 179001.43 241128.66 1345.04 179001.87 241110.35 1346.45 179001.96 241106.02 1346.32 179002.33 241085.19 1344.52 179002.39 241081.03 1343.75 179002.45 241076.87 1342.97 179002.57 241068.56 1341.42 179002.75 241056.09 1339.13 179002.89 241047.66 1338.18 179002.97 241042.97 1337.64 179003.02 241038.84 1336.75 179003.11 241034.52 1336.76 179003.21 241029.74 1336.65 179003.48 241016.81 1336.63 179003.56 241012.57 1336.32 179003.66 241008.25 1336.41 179003.92 240995.83 1336.43 179004.20 240982.50 1336.32 179004.39 240973.91 1336.44 179005.33 240930.66 1336.94 179005.40 240926.51 1336.42 179005.82 240908.83 1337.61 179005.94 240904.47 1338.35 179006.14 240895.48 1338.61 179007.18 240856.16 1344.05 179008.08 240816.77 1345.63 179008.84 240778.87 1344.34 179009.05 240765.67 1342.41 179009.21 240757.39 1341.95 179009.29 240752.83 1341.35 179009.33 240748.79 1340.22 179010.09 240711.02 1338.89 179011.34 240663.93 1345.16 179012.29 240629.57 1351.13 179012.53 240621.23 1352.76 179012.61 240617.13 1352.52 179013.11 240595.60 1353.81 179013.97 240545.68 1348.37 179014.07 240541.12 1348.49 179014.13 240537.03 1347.91 179016.22 240449.05 1353.72 179016.30 240444.96 1353.54 179016.58 240431.77 1353.36 179016.87 240415.85 1352.12 179017.18 240398.07 1350.39 179017.47 240381.64 1348.63 179017.70 240368.84 1347.34 179017.80 240364.75 1347.88 179018.34 240343.87 1350.40 179019.80 240290.04 1358.36 179019.90 240285.50 1358.49 179020.37 240264.11 1358.84 179020.84 240243.17 1359.40 179021.22 240226.80 1360.08 179022.31 240172.16 1357.93 179022.94 240133.42 1352.53 179023.02 240129.24 1352.26 179023.08 240124.51 1351.26 179024.00 240054.19 1335.60 179024.12 240049.61 1336.27 179024.30 240041.19 1336.22 179024.57 240028.53 1336.14 179024.96 240010.75 1336.35 179027.29 240000.21 1336.07 179027.13 240008.66 1335.93 179027.06 240012.89 1335.98 179026.98 240017.60 1336.16 179026.52 240043.39 1335.96 179026.43 240048.05 1335.77 179026.28 240055.94 1335.32 179025.65 240126.43 1351.66 179025.55 240134.89 1352.92 179025.30 240156.47 1356.40 179025.01 240177.85 1358.65 179024.85 240186.56 1358.62 179024.37 240215.97 1359.62 179023.68 240253.86 1359.05 179023.60 240257.96 1358.87 179023.50 240262.50 1358.46 179023.36 240270.72 1358.57 179023.27 240274.80 1358.15 179022.70 240304.37 1356.89 179022.63 240308.48 1356.85 179022.00 240333.34 1352.05 179021.90 240336.95 1351.06 179020.31 240430.45 1353.00 179020.27 240435.00 1353.94 179019.90 240455.04 1353.77 179019.83 240459.59 1353.93 179019.65 240468.24 1353.48 179019.47 240476.00 1352.26 179018.95 240501.55 1350.32 179017.28 240602.73 1353.34 179016.76 240628.44 1351.71 179016.29 240648.82 1348.78 179015.39 240688.32 1343.78 179015.07 240700.58 1340.89 179014.95 240704.85 1339.72 179014.68 240718.33 1338.98 179014.49 240730.72 1339.89 179014.45 240734.81 1340.63 179014.35 240739.04 1340.04 179014.31 240743.55 1341.18 179014.23 240748.17 1341.21 179014.17 240752.30 1341.55 179014.14 240755.92 1342.31 179014.02 240764.19 1342.96 179013.97 240768.71 1343.91 179013.30 240811.58 1346.33 179013.22 240815.79 1346.21 179013.08 240823.69 1346.28 179013.00 240827.89 1346.25 179012.64 240845.76 1345.31 179012.48 240854.25 1344.79 179012.05 240872.45 1342.18 179011.55 240894.05 1339.40 179010.57 240942.28 1336.46 179009.86 240981.76 1336.35 179009.79 240986.01 1336.54 179008.67 241051.76 1338.32 179008.39 241077.59 1343.32 179008.35 241081.74 1344.15 179008.30 241085.89 1344.97 179008.24 241090.60 1345.51 179008.13 241099.04 1346.59 179007.39 241135.05 1344.43 179006.92 241154.40 1341.42 179006.62 241168.03 1339.96 179007.54 241172.38 1339.23 179008.14 241150.11 1341.83 179008.26 241145.54 1342.52 179008.39 241140.98 1343.32 179009.02 241118.24 1346.44 179009.12 241113.88 1346.67 179009.32 241105.56 1346.74 179009.59 241092.64 1346.16 179009.73 241083.83 1344.67 179009.79 241079.68 1343.84 179009.83 241076.04 1342.91 179009.90 241071.89 1342.10 179009.97 241067.71 1341.45 179010.03 241063.54 1340.72 179010.09 241059.00 1339.53 179010.32 241046.35 1338.03 179010.56 241033.63 1336.93 179010.77 241024.49 1337.04 179011.13 241007.39 1336.40 179011.91 240973.02 1336.59 179012.00 240968.34 1336.20 179012.10 240964.06 1336.20 179012.20 240959.30 1336.27 179012.40 240950.75 1336.31 179012.48 240946.52 1336.07 179012.59 240942.24 1336.20 179012.72 240937.83 1336.98 179013.00 240924.63 1336.77 179013.11 240920.33 1337.00 179013.22 240916.45 1337.64 179013.65 240898.86 1338.50 179013.91 240889.70 1339.82 179014.03 240884.93 1340.25 179014.15 240881.04 1341.07 179014.77 240858.97 1344.34 179015.23 240841.03 1345.89 179015.33 240837.23 1346.20 179015.44 240833.43 1346.64 179015.64 240824.57 1346.74 179015.85 240815.25 1346.81 179015.96 240811.47 1347.31 179016.06 240806.84 1347.20 179017.20 240747.27 1341.63 179017.81 240717.83 1340.21 179018.01 240709.49 1340.48 179018.50 240692.64 1343.06 179019.10 240670.77 1345.83 179021.86 240556.54 1350.02 179022.02 240548.36 1349.09 179022.59 240523.28 1349.01 179023.02 240506.38 1350.09 179024.02 240468.54 1353.82 179024.42 240452.17 1354.26 179024.52 240447.62 1354.31 179024.87 240431.25 1353.47 179026.12 240367.86 1348.06 179026.47 240355.14 1349.45 179027.80 240308.95 1356.53 179028.47 240284.03 1358.83 179029.44 240242.11 1359.11 179030.33 240204.72 1359.86 179030.95 240174.75 1357.75 179031.20 240162.28 1356.95 179031.63 240136.00 1352.28 179031.70 240131.76 1351.55 179031.86 240118.90 1348.24 179032.07 240105.11 1345.28 179032.11 240100.74 1343.76 179032.22 240092.58 1341.63 179032.24 240088.13 1339.63 179032.31 240083.32 1338.42 179032.35 240078.90 1336.80 179032.82 240056.85 1335.89 179033.31 240035.84 1336.13 179033.51 240026.92 1336.14 179034.02 240005.37 1336.16 179036.22 240009.98 1335.88 179036.15 240014.23 1336.03 179035.69 240039.62 1336.46 179035.51 240047.98 1335.95 179035.42 240052.64 1335.83 179034.91 240083.25 1337.70 179034.86 240087.55 1338.52 179034.42 240140.30 1353.00 179034.29 240153.06 1355.91 179034.23 240157.75 1356.76 179033.75 240187.82 1359.04 179033.39 240208.97 1359.91 179033.29 240213.53 1359.81 179032.70 240242.23 1358.59 179032.46 240255.00 1358.42 179032.07 240276.00 1358.58 179031.46 240305.10 1357.23 179030.62 240338.59 1351.90 179030.33 240351.32 1350.81 179030.12 240359.48 1349.27 179029.79 240376.36 1348.97 179029.05 240422.90 1352.74 179029.02 240427.01 1353.96 179028.79 240439.75 1354.35 179028.69 240443.85 1353.93 179028.61 240448.39 1354.17 179028.19 240468.88 1353.29 179028.11 240472.98 1353.10 179027.56 240498.51 1351.63 179027.48 240502.61 1351.52 179027.30 240511.28 1351.12 179026.66 240540.10 1348.82 179026.50 240548.76 1349.15 179026.47 240552.83 1350.20 179026.39 240556.93 1350.25 179025.77 240595.14 1353.30 179025.55 240607.01 1353.36 179025.23 240624.36 1353.73 179024.91 240637.29 1351.96 179024.41 240658.57 1349.53 179024.26 240662.83 1347.94 179023.08 240710.42 1341.12 179023.01 240714.57 1341.21 179022.68 240731.67 1341.27 179022.34 240752.77 1343.01 179022.13 240769.12 1345.73 179021.83 240786.17 1346.62 179021.54 240802.78 1347.36 179021.28 240815.81 1347.27 179020.74 240842.02 1346.34 179020.64 240846.31 1345.96 179020.32 240859.60 1344.52 179020.22 240863.89 1344.07 179020.13 240868.16 1343.52 179019.44 240895.11 1339.68 179019.33 240899.50 1338.84 179019.25 240903.73 1338.90 179019.14 240908.07 1338.35 179017.87 240969.48 1336.62 179017.27 240999.57 1336.33 179017.12 241008.52 1336.96 179016.68 241030.59 1336.83 179016.33 241052.24 1338.92 179016.26 241056.92 1339.49 179016.02 241078.07 1343.86 179015.96 241082.68 1344.80 179015.86 241091.00 1346.34 179015.79 241095.70 1346.91 179015.63 241104.35 1347.15 179015.27 241121.91 1346.73 179015.14 241126.94 1345.89 179014.91 241136.07 1344.41 179014.40 241155.43 1341.62 179014.06 241169.18 1339.72 179015.64 241147.42 1342.48 179015.91 241138.25 1343.99 179016.06 241133.62 1344.81 179016.46 241120.36 1347.32 179016.66 241111.23 1346.94 179017.20 241085.54 1345.18 179017.47 241069.40 1342.04 179017.54 241065.23 1341.30 179017.60 241061.09 1340.44 179017.91 241043.87 1337.89 179018.09 241035.34 1337.37 179018.38 241022.48 1336.96 179018.68 241009.61 1336.65 179018.99 240996.71 1336.66 179019.30 240983.38 1336.51 179019.42 240978.58 1336.71 179019.91 240957.26 1336.30 179020.22 240944.42 1336.46 179020.67 240927.21 1337.41 179020.77 240922.94 1337.48 179020.89 240918.60 1338.00 179021.02 240913.84 1338.22 179021.86 240882.77 1341.03 179021.99 240878.44 1341.68 179022.13 240874.06 1342.66 179023.37 240830.31 1347.54 179023.47 240826.13 1347.66 179023.80 240813.05 1348.03 179023.90 240808.86 1348.17 179024.01 240804.66 1348.33 179024.29 240791.77 1347.56 179024.65 240774.32 1346.22 179024.95 240757.95 1343.77 179027.15 240672.71 1347.63 179027.39 240663.93 1348.37 179027.69 240655.01 1350.83 179028.39 240629.67 1353.12 179033.09 240436.90 1354.05 179033.19 240432.81 1354.09 179034.22 240382.19 1348.82 179035.24 240343.97 1351.24 179035.48 240335.35 1352.19 179035.59 240331.26 1352.42 179036.76 240294.23 1359.16 179037.16 240277.36 1358.86 179037.45 240265.02 1358.50 179037.56 240260.48 1358.67 179037.67 240256.39 1358.89 179037.75 240252.25 1358.42 179037.85 240248.13 1358.25 179039.70 240172.17 1358.19 179039.96 240159.15 1356.60 179040.11 240150.73 1355.26 179042.04 240041.05 1335.92 179042.88 240006.83 1335.99 179045.57 240001.28 1336.11 179045.06 240027.10 1336.11 179044.45 240057.02 1335.96 179044.36 240061.22 1335.79 179044.27 240065.36 1335.37 179043.82 240096.25 1339.83 179043.68 240118.59 1347.82 179043.53 240131.37 1350.43 179043.34 240148.92 1354.78 179043.30 240153.17 1355.77 179041.87 240229.04 1358.23 179041.54 240246.44 1358.81 179039.02 240354.98 1350.18 179038.56 240376.39 1349.28 179037.62 240431.10 1353.57 179036.24 240498.00 1352.89 179034.25 240598.21 1354.20 179033.62 240628.37 1353.95 179033.43 240636.65 1353.23 179033.21 240645.43 1352.15 179032.47 240675.06 1348.63 179032.25 240683.87 1347.77 179032.12 240688.11 1346.58 179032.00 240692.33 1345.82 179031.76 240700.34 1343.89 179031.36 240717.54 1342.51 179030.96 240738.70 1343.43 179030.90 240743.22 1344.37 179030.67 240756.07 1345.26 179030.62 240760.16 1345.91 179030.56 240763.81 1346.28 179030.38 240773.02 1346.75 179029.85 240802.45 1348.59 179029.78 240806.58 1348.95 179029.32 240828.01 1348.63 179029.00 240841.23 1347.40 179028.91 240845.47 1347.08 179028.68 240854.50 1346.04 179028.46 240863.09 1344.93 179027.62 240893.93 1339.87 179027.55 240898.10 1340.28 179027.30 240907.30 1338.78 179027.00 240920.19 1337.95 179026.70 240933.55 1337.25 179026.48 240942.70 1336.44 179026.12 240959.77 1336.45 179025.78 240977.29 1336.89 179025.70 240981.53 1337.11 179025.15 241007.80 1337.01 179024.78 241025.93 1337.32 179024.69 241029.83 1337.06 179024.60 241034.55 1337.40 179024.52 241039.27 1337.78 179024.38 241047.71 1338.70 179024.32 241051.91 1339.29 179024.26 241056.07 1340.04 179024.20 241060.68 1340.93 179024.08 241069.05 1342.24 179024.04 241072.69 1343.17 179023.98 241077.30 1344.06 179023.91 241081.91 1344.96 179023.80 241089.80 1346.29 179023.39 241111.78 1347.46 179023.05 241126.08 1346.56 179022.93 241130.64 1345.87 179022.82 241134.70 1345.20 179022.66 241139.93 1343.84 179021.89 241168.48 1339.55 179023.26 241157.27 1341.10 179023.39 241152.72 1341.62 179024.76 241107.36 1347.63 179025.16 241090.22 1346.55 179025.38 241078.17 1344.45 179025.45 241074.00 1343.70 179025.54 241069.37 1342.88 179025.60 241065.29 1341.79 179025.67 241061.57 1341.23 179025.75 241056.97 1340.30 179025.84 241052.76 1339.74 179026.60 241018.33 1336.97 179026.70 241014.03 1336.91 179027.36 240988.17 1337.20 179028.23 240953.08 1336.65 179028.56 240940.25 1336.80 179028.93 240926.84 1337.67 179029.32 240914.26 1339.38 179029.45 240909.90 1340.04 179029.83 240896.11 1340.89 179029.91 240892.41 1340.49 179030.07 240888.00 1341.58 179030.33 240878.94 1342.41 179030.50 240874.04 1343.73 179030.63 240869.73 1344.33 179030.77 240865.85 1345.21 179030.90 240861.10 1345.65 179031.04 240856.78 1346.34 179031.16 240852.54 1346.58 179032.36 240809.31 1349.27 179032.56 240800.54 1348.90 179032.76 240792.23 1348.59 179033.52 240757.87 1345.57 179034.01 240737.19 1344.48 179034.30 240724.34 1343.68 179035.02 240698.80 1345.42 179035.19 240694.51 1346.98 179035.30 240689.92 1346.84 179036.33 240656.04 1351.13 179036.46 240651.86 1351.79 179036.71 240643.55 1352.68 179036.98 240634.33 1353.54 179039.23 240542.70 1351.02 179040.42 240500.26 1353.67 179040.51 240496.17 1353.32 179041.07 240475.23 1353.72 179043.47 240374.10 1348.68 179043.81 240361.80 1349.11 179044.87 240327.78 1353.85 179045.01 240323.73 1354.91 179046.88 240256.92 1358.42 179047.11 240248.27 1358.66 179047.56 240231.88 1359.31 179048.77 240185.22 1359.26 179049.55 240146.98 1353.74 179050.35 240089.80 1336.53 179050.45 240085.05 1335.86 179050.90 240067.28 1335.53 179051.01 240063.62 1336.07 179052.01 240025.23 1335.94 179052.12 240021.00 1335.90 179052.37 240011.65 1336.09 179054.92 240000.64 1335.88 179054.84 240004.88 1336.06 179054.65 240013.31 1335.82 179054.49 240021.35 1336.21 179054.29 240030.22 1336.07 179054.10 240039.11 1336.05 179053.90 240048.00 1335.97 179053.35 240073.15 1335.57 179052.88 240104.09 1340.83 179052.88 240108.59 1343.41 179052.77 240117.18 1345.46 179052.51 240139.58 1351.36 179052.47 240143.86 1352.63 179051.63 240195.08 1359.71 179051.55 240199.70 1360.20 179051.40 240208.00 1361.04 179051.29 240212.05 1360.33 179051.22 240215.74 1360.71 179051.10 240220.26 1360.13 179051.01 240223.88 1359.77 179049.79 240279.02 1359.30 179049.19 240303.97 1357.93 179048.60 240325.20 1354.53 179047.69 240358.28 1349.92 179047.25 240375.56 1348.33 179047.02 240387.88 1349.31 179046.95 240391.99 1349.65 179045.87 240450.72 1355.00 179044.92 240492.54 1354.21 179044.80 240497.10 1353.88 179044.71 240501.19 1353.90 179043.11 240572.69 1353.34 179042.89 240584.94 1354.50 179042.15 240618.69 1354.63 179040.16 240695.33 1347.20 179038.61 240767.56 1348.71 179038.42 240775.47 1348.27 179037.89 240801.24 1349.57 179037.81 240805.39 1349.78 179037.73 240809.54 1349.98 179037.60 240814.26 1349.41 179037.51 240818.42 1349.53 179037.41 240822.64 1349.31 179037.32 240826.81 1349.38 179037.24 240830.96 1349.62 179037.10 240835.28 1348.66 179037.01 240839.45 1348.82 179036.89 240844.18 1348.29 179036.65 240852.77 1347.06 179036.53 240857.04 1346.60 179036.41 240861.76 1346.28 179035.93 240879.44 1343.97 179035.78 240884.30 1342.98 179035.52 240893.01 1341.41 179035.43 240897.22 1341.50 179035.15 240909.90 1341.59 179034.90 240918.62 1340.27 179034.78 240922.97 1339.69 179034.50 240932.28 1337.82 179033.56 240971.85 1336.69 179033.19 240989.34 1337.30 179033.10 240993.64 1337.25 179032.23 241033.22 1337.83 179032.06 241041.70 1338.54 179031.92 241050.08 1339.73 179031.60 241071.72 1343.93 179031.39 241084.29 1345.95 179031.32 241088.92 1346.66 179031.25 241093.12 1347.25 179031.07 241101.68 1347.81 179030.52 241124.65 1347.03 179030.24 241133.89 1345.15 179029.53 241157.91 1341.04 179029.39 241162.54 1340.21 179029.02 241176.21 1338.70 179031.61 241129.39 1346.35 179032.78 241085.77 1346.29 179033.20 241064.93 1342.63 179033.30 241060.29 1341.89 179033.46 241052.01 1340.19 179033.64 241043.62 1338.99 179033.84 241035.16 1338.18 179034.15 241022.37 1337.38 179034.63 241005.09 1337.57 179034.74 241000.79 1337.58 179035.78 240961.81 1337.17 179036.79 240926.88 1338.94 179037.37 240909.01 1341.32 179038.61 240869.71 1346.05 179038.89 240860.68 1346.94 179039.15 240852.14 1347.80 179040.05 240822.03 1349.82 179040.97 240787.30 1349.18 179043.49 240693.66 1348.65 179043.66 240689.39 1349.96 179044.80 240651.10 1352.52 179049.87 240470.39 1355.64 179051.67 240398.47 1351.11 179051.74 240394.82 1350.42 179052.08 240382.05 1350.01 179052.16 240378.39 1349.37 179054.54 240303.04 1357.18 179054.99 240289.96 1359.56 179056.01 240252.08 1358.85 179056.11 240247.96 1358.65 179056.48 240235.20 1358.95 179056.75 240227.06 1360.01 179056.85 240222.93 1359.85 179057.14 240214.36 1361.16 179058.46 240159.32 1355.93 179058.67 240146.50 1352.30 179059.17 240119.95 1346.31 179060.20 240067.40 1335.49 179060.30 240063.14 1335.10 179061.05 240037.05 1335.81 179061.52 240020.18 1335.84 179063.46 240041.48 1335.88 179063.35 240045.66 1335.82 179063.06 240058.31 1336.04 179062.00 240119.03 1345.32 179061.63 240145.66 1351.95 179061.58 240149.94 1353.26 179060.66 240201.11 1360.46 179060.46 240209.81 1360.61 179059.82 240234.82 1359.45 179059.36 240252.07 1358.31 179058.50 240289.94 1359.21 179058.38 240293.99 1358.49 179058.26 240298.05 1357.78 179057.27 240331.50 1352.76 179057.07 240339.70 1352.76 179056.59 240356.48 1350.71 179055.67 240394.26 1350.08 179055.43 240407.03 1351.79 179052.83 240519.81 1353.92 179051.93 240557.57 1354.23 179049.27 240663.69 1351.35 179048.65 240688.50 1350.78 179046.46 240777.97 1349.95 179046.26 240786.72 1350.22 179045.96 240799.20 1350.41 179045.87 240803.33 1350.67 179045.79 240807.48 1350.91 179045.67 240812.11 1350.95 179045.54 240816.38 1350.29 179045.46 240820.51 1350.58 179045.23 240828.94 1350.17 179045.11 240833.18 1349.74 179045.00 240837.85 1349.63 179044.88 240842.10 1349.21 179044.75 240846.81 1348.86 179044.64 240850.62 1348.38 179044.53 240854.85 1348.17 179044.39 240859.60 1347.62 179044.26 240864.33 1347.24 179043.87 240877.27 1345.24 179043.60 240885.52 1343.54 179043.46 240890.30 1342.98 179043.34 240894.59 1342.61 179043.25 240899.20 1343.13 179043.10 240903.60 1342.13 179042.57 240921.46 1339.65 179042.44 240926.26 1339.22 179042.11 240938.67 1338.53 179041.83 240947.48 1336.98 179041.74 240952.13 1337.44 179041.39 240965.53 1336.86 179040.77 240991.60 1337.37 179040.35 241009.20 1337.87 179039.50 241048.39 1340.34 179039.28 241061.30 1342.73 179039.06 241073.78 1344.92 179038.82 241086.82 1346.86 179038.64 241095.74 1347.89 179038.45 241103.90 1348.11 179038.10 241118.00 1347.90 179037.84 241126.99 1346.92 179038.50 241137.97 1344.54 179038.67 241133.29 1345.66 179038.84 241128.66 1346.63 179039.97 241089.69 1347.35 179040.17 241080.85 1345.99 179040.27 241076.20 1345.25 179040.45 241068.26 1344.15 179040.99 241043.26 1339.81 179041.11 241038.56 1339.36 179041.20 241034.36 1338.80 179042.63 240982.48 1337.61 179042.84 240974.48 1337.08 179043.10 240965.43 1337.13 179044.15 240930.51 1338.75 179045.47 240890.59 1343.32 179045.63 240886.21 1344.28 179045.79 240881.85 1345.12 179045.95 240877.07 1345.66 179046.26 240868.38 1347.31 179046.82 240850.85 1348.80 179046.96 240846.58 1349.28 179047.10 240842.32 1349.69 179047.22 240838.55 1349.99 179047.36 240833.85 1350.28 179047.51 240829.15 1350.55 179047.64 240824.92 1350.90 179047.88 240816.56 1350.87 179048.74 240786.40 1350.88 179051.89 240680.14 1353.28 179052.01 240675.57 1353.07 179052.20 240667.41 1351.87 179052.47 240659.09 1352.69 179052.73 240650.37 1352.93 179053.14 240637.91 1354.18 179053.56 240625.02 1355.43 179055.80 240545.26 1353.97 179056.56 240520.18 1354.58 179056.84 240511.51 1355.31 179057.07 240502.88 1354.77 179057.84 240477.84 1355.67 179060.47 240380.83 1349.90 179060.58 240376.73 1349.73 179061.09 240360.33 1350.40 179062.95 240305.89 1356.75 179063.10 240301.36 1357.11 179063.52 240289.61 1358.90 179064.37 240259.93 1358.21 179064.65 240250.82 1358.58 179065.96 240209.89 1360.95 179066.07 240205.77 1360.82 179066.31 240196.53 1359.84 179067.90 240123.17 1345.33 179068.57 240088.08 1335.87 179069.46 240057.21 1335.40 179069.70 240048.76 1335.22 179069.83 240045.07 1335.60 179070.11 240036.22 1335.92 179070.75 240014.64 1335.87 179073.74 240004.68 1335.93 179073.24 240025.89 1336.61 179072.99 240034.64 1335.64 179072.25 240064.59 1335.82 179071.94 240077.17 1335.93 179071.84 240081.36 1335.91 179071.30 240107.77 1338.82 179071.16 240120.88 1343.63 179070.60 240160.36 1354.31 179070.30 240177.20 1357.40 179069.89 240199.03 1360.73 179068.91 240236.84 1359.74 179068.12 240266.37 1358.44 179067.83 240278.69 1358.75 179067.13 240303.62 1356.85 179066.04 240341.23 1352.96 179065.25 240366.60 1349.09 179065.15 240370.71 1349.21 179064.81 240383.45 1348.48 179064.01 240421.28 1352.37 179060.66 240559.03 1355.13 179057.87 240665.05 1352.93 179057.76 240669.17 1352.89 179056.81 240702.83 1350.93 179056.71 240706.96 1351.04 179056.57 240711.17 1350.28 179055.78 240741.58 1350.08 179055.10 240770.44 1351.82 179053.64 240826.07 1351.46 179053.52 240830.28 1351.24 179053.03 240847.66 1350.06 179052.39 240869.39 1348.29 179052.24 240873.77 1347.18 179051.96 240882.83 1346.17 179051.25 240904.96 1342.94 179050.19 240940.05 1339.18 179049.80 240953.50 1338.15 179049.67 240957.42 1337.50 179049.34 240970.66 1337.79 179049.10 240979.68 1337.82 179048.42 241005.89 1337.87 179048.10 241019.15 1338.45 179048.00 241023.40 1338.74 179047.79 241031.94 1339.10 179047.52 241044.92 1341.13 179047.44 241049.52 1342.01 179047.27 241057.90 1343.19 179047.18 241062.51 1344.05 179047.02 241070.86 1345.37 179046.76 241083.44 1347.16 179046.38 241100.41 1348.84 179045.73 241123.48 1347.62 179044.91 241147.51 1343.17 179044.76 241152.11 1342.39 179044.61 241156.72 1341.65 179045.46 241158.48 1341.10 179045.80 241149.20 1342.83 179045.97 241145.03 1343.83 179046.14 241140.02 1344.35 179046.49 241131.17 1346.51 179046.64 241126.66 1347.01 179047.85 241087.28 1347.51 179048.14 241075.12 1345.91 179048.35 241066.74 1344.64 179048.45 241062.12 1343.79 179048.66 241054.15 1342.89 179048.95 241041.21 1340.59 179049.06 241037.01 1340.05 179049.17 241032.78 1339.65 179049.29 241028.52 1339.38 179049.88 241007.22 1338.21 179051.75 240945.74 1338.57 179052.19 240932.26 1339.76 179052.34 240927.94 1340.13 179052.82 240914.83 1342.17 179052.99 240910.00 1342.88 179053.13 240905.69 1343.26 179053.47 240896.93 1345.01 179053.59 240892.73 1344.82 179053.74 240888.41 1345.39 179054.23 240874.93 1347.58 179054.69 240862.02 1349.29 179054.85 240857.27 1349.81 179055.56 240836.05 1351.28 179056.11 240818.73 1352.27 179057.02 240788.61 1352.07 179057.88 240759.54 1351.53 179059.29 240712.54 1351.22 179059.44 240708.35 1351.68 179060.54 240674.65 1353.61 179061.45 240644.85 1353.78 179061.59 240640.70 1354.18 179061.74 240636.12 1354.37 179062.27 240619.61 1355.08 179068.53 240409.18 1351.09 179069.08 240388.17 1348.53 179072.23 240296.40 1356.90 179072.67 240283.72 1358.31 179073.58 240254.06 1358.11 179074.73 240220.01 1360.74 179074.86 240215.92 1360.98 179075.44 240195.20 1359.45 179075.66 240186.85 1358.36 179076.06 240169.56 1355.21 179076.45 240152.14 1351.46 179076.55 240147.91 1350.74 179077.14 240116.79 1341.58 179077.33 240107.68 1339.23 179077.42 240103.35 1338.08 179077.75 240090.08 1336.18 179077.98 240081.57 1335.32 179078.26 240073.24 1335.81 179079.33 240039.11 1335.89 179079.48 240034.41 1335.77 179080.43 240003.90 1335.84 179081.98 240043.61 1335.30 179081.77 240052.08 1335.72 179081.66 240056.30 1335.84 179081.43 240064.66 1335.55 179080.45 240103.99 1337.38 179080.32 240112.66 1339.94 179080.11 240125.57 1343.38 179079.16 240182.30 1357.38 179078.99 240190.67 1358.69 179078.89 240194.81 1359.03 179078.78 240199.41 1359.30 179078.37 240216.41 1360.45 179078.25 240220.97 1360.43 179078.14 240225.08 1360.49 179077.91 240233.75 1360.50 179076.97 240266.43 1358.89 179076.47 240283.67 1357.95 179076.23 240291.83 1357.35 179076.00 240300.47 1357.31 179075.89 240304.08 1356.80 179075.65 240312.25 1356.33 179074.30 240354.34 1350.80 179073.56 240379.79 1349.32 179073.31 240387.97 1348.59 179072.81 240408.93 1350.14 179070.30 240509.81 1355.24 179070.19 240513.89 1355.38 179069.37 240543.02 1354.45 179067.36 240618.57 1355.30 179066.49 240648.36 1353.62 179065.71 240678.05 1354.23 179064.45 240720.49 1351.71 179063.98 240737.11 1351.21 179063.34 240762.32 1352.29 179062.54 240792.29 1352.75 179062.31 240800.64 1352.54 179061.97 240813.57 1352.76 179061.73 240822.37 1352.86 179061.37 240834.52 1352.16 179061.12 240842.97 1351.76 179060.83 240852.39 1351.00 179060.70 240856.62 1350.79 179060.57 240861.31 1350.35 179060.43 240865.16 1349.82 179059.55 240891.93 1346.19 179059.43 240896.19 1345.94 179059.30 240900.48 1345.55 179058.88 240913.42 1344.09 179058.55 240923.14 1342.36 179058.40 240927.51 1341.66 179058.28 240931.75 1341.67 179057.85 240944.83 1339.90 179056.58 240988.79 1338.33 179056.44 240993.60 1338.08 179056.22 241002.09 1338.54 179056.01 241010.56 1339.10 179055.90 241014.83 1339.24 179055.78 241019.54 1339.55 179055.68 241023.77 1339.90 179055.58 241028.01 1340.22 179055.29 241041.04 1341.94 179054.92 241058.18 1344.64 179054.82 241062.43 1344.95 179054.73 241066.63 1345.53 179052.93 241133.08 1346.69 179053.70 241141.97 1344.73 179053.88 241137.37 1345.53 179055.02 241106.27 1349.36 179056.01 241072.12 1346.78 179056.12 241067.92 1346.19 179056.46 241054.88 1344.34 179056.57 241050.68 1343.78 179056.90 241037.72 1341.62 179057.01 241033.53 1341.06 179057.87 241003.85 1338.80 179058.70 240977.68 1338.50 179059.41 240955.77 1338.73 179059.90 240943.07 1340.48 179060.23 240933.48 1341.40 179061.36 240903.10 1345.25 179061.55 240898.68 1346.35 179061.70 240893.96 1346.47 179061.85 240889.70 1346.72 179062.02 240885.34 1347.55 179062.16 240881.52 1347.97 179062.34 240876.72 1348.71 179062.50 240872.41 1349.27 179062.86 240863.30 1350.76 179063.15 240854.81 1351.29 179063.31 240850.13 1351.39 179063.74 240837.86 1352.45 179063.90 240833.17 1352.71 179064.62 240811.71 1353.34 179064.88 240803.41 1353.05 179065.16 240795.00 1353.50 179066.12 240764.97 1353.27 179066.91 240739.25 1352.30 179068.23 240700.85 1354.32 179072.65 240566.30 1355.82 179073.06 240553.55 1355.61 179077.50 240410.66 1350.44 179077.57 240406.99 1349.30 179077.73 240402.90 1349.84 179078.52 240377.35 1348.71 179078.80 240368.68 1348.63 179081.16 240306.09 1356.71 179081.91 240285.21 1358.23 179082.62 240264.29 1359.07 179083.63 240234.70 1360.03 179083.77 240230.60 1360.12 179084.33 240213.71 1360.31 179084.68 240201.22 1358.77 179084.81 240196.61 1358.40 179084.94 240192.46 1358.09 179085.03 240188.23 1357.01 179085.69 240162.50 1352.37 179085.88 240153.46 1349.61 179086.38 240132.12 1344.65 179086.45 240127.25 1342.61 179088.58 240053.73 1335.52 179089.30 240031.75 1335.66 179092.62 240005.58 1335.67 179092.49 240010.27 1335.68 179092.14 240022.96 1335.90 179092.02 240027.18 1335.91 179091.03 240061.22 1335.43 179090.66 240074.29 1335.58 179090.53 240078.95 1335.57 179089.37 240130.48 1343.27 179088.90 240157.12 1350.68 179088.71 240165.52 1351.81 179088.43 240179.11 1354.60 179088.16 240191.68 1356.66 179086.46 240254.91 1359.48 179084.76 240309.32 1355.93 179083.41 240350.54 1351.67 179082.68 240372.31 1349.00 179081.04 240435.13 1353.14 179080.91 240439.23 1352.93 179080.09 240472.36 1356.09 179079.56 240489.17 1355.04 179075.93 240615.18 1355.15 179075.67 240623.86 1354.88 179075.40 240632.55 1354.61 179073.45 240699.81 1354.45 179072.82 240720.51 1353.85 179070.61 240796.98 1354.04 179070.33 240805.83 1353.58 179070.22 240809.97 1353.76 179070.08 240814.61 1353.68 179069.96 240818.76 1353.87 179069.84 240822.94 1353.92 179069.73 240827.09 1353.84 179069.59 240831.32 1353.70 179069.46 240835.51 1353.51 179069.19 240843.97 1353.06 179067.86 240883.76 1348.89 179067.41 240896.72 1347.02 179067.11 240905.35 1345.92 179066.82 240913.97 1344.97 179066.68 240918.28 1344.54 179066.51 240923.10 1343.91 179066.22 240932.20 1343.10 179065.74 240945.78 1341.14 179064.61 240980.46 1338.34 179064.36 240989.03 1338.31 179064.01 241002.19 1339.20 179063.44 241024.59 1341.65 179063.23 241033.04 1342.41 179063.03 241041.40 1343.55 179062.92 241045.61 1343.98 179062.85 241049.70 1345.01 179062.64 241058.09 1346.07 179062.43 241066.93 1347.32 179062.33 241071.11 1347.76 179062.21 241075.82 1348.35 179061.66 241097.48 1350.43 179061.53 241101.81 1350.49 179059.92 241148.01 1344.42 179059.76 241152.20 1343.36 179059.41 241161.86 1341.95 179058.93 241176.03 1340.34 179061.58 241134.52 1347.27 179062.16 241120.67 1350.06 179062.30 241116.71 1350.34 179062.45 241112.34 1350.38 179063.18 241090.61 1350.19 179063.30 241086.40 1349.63 179063.42 241082.18 1349.12 179064.06 241060.61 1346.64 179064.29 241052.23 1345.44 179064.40 241048.09 1344.63 179064.77 241035.49 1343.04 179065.03 241026.60 1342.04 179065.28 241018.15 1341.24 179065.52 241009.77 1340.15 179066.03 240992.90 1338.58 179066.93 240966.68 1338.67 179067.25 240958.01 1339.32 179067.43 240953.57 1340.20 179067.61 240949.20 1340.70 179067.96 240939.99 1341.86 179068.34 240931.12 1343.81 179069.01 240913.39 1345.34 179069.70 240895.61 1347.57 179070.40 240877.88 1349.91 179070.75 240869.23 1351.32 179071.08 240860.68 1352.25 179071.25 240856.38 1352.90 179071.41 240852.11 1353.33 179072.04 240834.77 1353.97 179072.17 240830.61 1354.13 179072.49 240821.72 1354.35 179072.64 240817.53 1354.42 179072.77 240813.38 1354.27 179073.68 240787.37 1354.71 179075.23 240741.28 1353.97 179075.97 240719.62 1354.14 179079.51 240618.21 1355.43 179079.93 240605.88 1355.42 179084.28 240479.69 1355.40 179084.69 240467.41 1355.11 179084.84 240462.86 1355.00 179085.49 240441.48 1352.83 179085.73 240433.73 1352.05 179087.07 240391.32 1348.93 179087.48 240379.00 1348.65 179089.47 240328.13 1354.42 179090.27 240307.24 1356.13 179091.05 240286.82 1357.81 179091.19 240282.72 1357.85 179091.35 240278.64 1358.23 179092.12 240257.74 1359.54 179092.87 240236.78 1359.97 179093.02 240232.69 1360.25 179093.45 240219.85 1359.77 179093.73 240211.63 1359.80 179094.19 240194.36 1356.26 179095.20 240155.83 1348.06 179095.43 240146.85 1346.06 179095.97 240124.41 1340.16 179096.22 240115.40 1338.56 179097.16 240085.28 1335.86 179097.29 240081.04 1335.50 179099.55 240016.51 1335.81 179100.02 240003.39 1336.02 179102.47 240009.87 1335.62 179102.23 240018.39 1336.16 179101.54 240040.29 1335.50 179101.26 240049.13 1335.29 179101.14 240053.38 1335.63 179100.91 240061.36 1335.84 179100.51 240074.38 1335.74 179099.22 240121.78 1339.59 179098.39 240161.61 1349.04 179097.99 240178.46 1352.08 179097.81 240186.90 1354.00 179097.52 240199.98 1356.71 179097.34 240208.86 1358.95 179096.97 240221.68 1359.39 179096.72 240229.90 1359.51 179096.01 240254.58 1360.51 179094.85 240288.52 1357.45 179094.29 240305.29 1356.29 179094.04 240313.47 1356.12 179093.91 240317.56 1356.03 179090.14 240435.17 1351.90 179089.36 240463.79 1354.17 179089.24 240467.88 1354.41 179089.13 240471.96 1354.89 179088.99 240476.50 1354.68 179088.89 240480.58 1355.50 179088.36 240497.83 1355.56 179084.47 240623.89 1355.05 179083.91 240640.83 1354.34 179082.27 240695.18 1355.26 179082.14 240699.30 1355.23 179081.59 240715.92 1354.17 179081.07 240733.74 1355.09 179080.44 240753.99 1355.00 179080.23 240762.58 1356.26 179079.64 240779.81 1354.84 179079.42 240788.43 1356.03 179078.60 240813.95 1355.43 179078.48 240818.09 1355.42 179078.33 240822.73 1355.37 179078.20 240826.90 1355.28 179078.06 240831.11 1355.13 179077.49 240847.99 1354.26 179077.20 240856.46 1353.47 179076.59 240874.40 1352.02 179076.41 240878.78 1350.98 179076.24 240883.11 1350.17 179076.07 240887.44 1349.43 179075.94 240891.69 1349.25 179075.78 240895.98 1348.79 179075.61 240900.37 1347.78 179075.14 240913.73 1346.52 179074.80 240923.31 1345.55 179074.33 240935.91 1343.59 179073.68 240953.39 1341.09 179073.06 240971.66 1339.72 179072.91 240976.41 1339.73 179072.62 240985.46 1339.63 179072.14 241001.96 1340.43 179071.67 241019.23 1342.25 179071.56 241023.87 1342.89 179071.45 241028.03 1343.53 179071.11 241040.66 1344.83 179070.77 241054.11 1346.82 179070.65 241058.35 1347.16 179070.22 241075.12 1349.39 179069.76 241092.43 1351.48 179069.50 241101.07 1351.65 179069.35 241105.47 1351.40 179068.57 241128.57 1350.06 179067.54 241176.29 1341.43 179067.88 241167.65 1342.47 179068.08 241162.58 1343.09 179068.27 241158.39 1344.10 179068.47 241153.30 1344.81 179068.69 241148.58 1346.03 179069.67 241125.94 1350.64 179069.85 241121.43 1351.20 179070.01 241117.00 1351.43 179070.16 241112.65 1351.41 179071.06 241086.65 1350.97 179071.30 241078.64 1350.19 179071.55 241069.87 1348.57 179071.67 241065.65 1348.11 179071.81 241061.42 1347.70 179072.17 241049.27 1346.17 179072.71 241031.51 1344.09 179073.09 241018.93 1342.51 179073.21 241014.76 1341.88 179073.33 241010.58 1341.31 179073.71 240998.41 1340.12 179074.79 240967.50 1339.86 179075.14 240958.75 1340.92 179075.49 240950.01 1341.97 179076.76 240918.95 1346.51 179076.92 240914.66 1346.78 179077.10 240909.92 1347.00 179077.29 240905.53 1347.90 179077.46 240900.80 1348.10 179077.98 240888.29 1349.93 179078.17 240883.50 1350.59 179078.36 240879.14 1351.43 179078.88 240866.69 1353.35 179079.73 240844.53 1354.92 179079.90 240840.27 1355.40 179080.06 240835.64 1355.24 179080.23 240831.40 1355.52 179080.39 240827.19 1355.68 179080.53 240823.03 1355.74 179080.69 240818.82 1355.80 179080.84 240814.22 1355.85 179081.63 240792.83 1356.22 179082.54 240767.42 1356.20 179082.98 240754.55 1355.74 179083.24 240746.35 1354.91 179084.31 240716.42 1354.88 179088.28 240606.87 1355.63 179089.82 240564.87 1356.32 179090.88 240534.83 1355.83 179092.03 240502.07 1354.91 179092.53 240488.86 1355.55 179094.46 240431.08 1351.59 179095.48 240400.99 1350.05 179095.76 240392.77 1349.68 179096.68 240367.70 1349.94 179097.74 240342.28 1353.20 179098.93 240312.79 1356.37 179099.39 240300.49 1356.55 179100.08 240283.26 1358.19 179100.69 240266.39 1358.25 179101.36 240250.57 1360.41 179102.11 240229.05 1359.69 179104.38 240151.55 1346.28 179105.18 240121.07 1338.84 179106.79 240073.16 1335.46 179107.88 240043.24 1335.44 179108.53 240025.98 1335.96 179108.85 240017.60 1336.40 179109.14 240009.05 1335.80 179109.47 240000.15 1335.98 179111.90 240009.71 1335.54 179111.21 240031.21 1335.26 179110.97 240039.21 1335.62 179110.85 240043.44 1335.78 179110.70 240047.60 1335.47 179110.41 240056.96 1335.68 179109.74 240078.38 1335.56 179108.30 240130.04 1340.53 179108.09 240139.03 1342.41 179107.49 240164.96 1347.73 179107.38 240169.16 1348.33 179106.79 240194.92 1353.84 179105.92 240229.20 1359.18 179104.28 240279.68 1358.23 179104.15 240283.30 1357.85 179103.57 240300.08 1356.79 179102.06 240342.20 1352.89 179099.55 240417.65 1350.79 179099.17 240430.38 1351.44 179098.92 240438.56 1351.89 179097.94 240472.17 1354.42 179096.10 240530.74 1355.59 179095.98 240534.83 1355.74 179095.75 240542.53 1356.32 179092.66 240635.99 1354.44 179092.15 240651.96 1354.65 179091.45 240673.45 1354.71 179089.29 240741.24 1355.49 179089.17 240745.34 1355.89 179088.77 240757.76 1355.86 179087.30 240804.24 1356.75 179087.15 240808.85 1356.82 179086.72 240821.83 1356.67 179086.00 240842.83 1355.77 179085.85 240847.06 1355.42 179085.54 240855.96 1355.15 179085.38 240860.64 1354.78 179085.08 240868.70 1353.91 179084.91 240872.99 1353.40 179084.73 240877.76 1352.64 179084.57 240882.47 1352.39 179084.39 240886.83 1351.45 179083.73 240904.07 1349.15 179083.57 240908.39 1348.58 179083.10 240921.30 1347.28 179082.91 240926.11 1346.75 179082.57 240935.27 1345.51 179082.41 240939.18 1344.94 179082.05 240948.82 1343.76 179081.54 240961.55 1341.51 179080.61 240988.40 1340.17 179080.47 240992.68 1340.21 179079.75 241018.71 1343.38 179079.52 241027.47 1344.83 179079.41 241031.64 1345.42 179078.92 241048.90 1347.42 179078.58 241061.46 1349.08 179078.09 241079.20 1351.26 179077.99 241082.93 1351.75 179077.87 241087.16 1352.17 179077.75 241091.36 1352.72 179077.58 241096.21 1352.57 179077.46 241100.47 1352.72 179076.50 241127.87 1351.64 179076.33 241132.37 1351.11 179076.13 241137.06 1349.90 179075.75 241146.34 1347.98 179075.54 241151.43 1347.08 179075.35 241156.10 1346.06 179074.78 241170.06 1343.29 179075.77 241167.99 1343.88 179076.21 241158.19 1345.70 179076.84 241144.18 1348.68 179077.02 241140.10 1349.47 179077.23 241135.51 1350.26 179077.82 241121.79 1352.60 179078.18 241112.90 1353.25 179078.47 241104.71 1352.92 179078.78 241096.07 1352.89 179079.49 241074.81 1351.10 179079.62 241070.63 1350.45 179080.70 241036.58 1346.10 179081.09 241024.05 1344.30 179081.23 241019.40 1343.66 179081.36 241015.23 1343.02 179081.64 241006.80 1342.22 179081.90 240998.47 1341.00 179082.52 240981.38 1340.69 179082.69 240977.03 1340.99 179083.02 240968.42 1341.28 179083.21 240964.02 1341.91 179083.38 240959.70 1342.20 179083.57 240955.30 1342.85 179083.96 240946.07 1344.09 179086.56 240884.45 1352.00 179087.31 240866.76 1354.44 179088.02 240849.69 1356.36 179088.18 240845.49 1356.42 179088.34 240841.29 1356.57 179088.51 240837.07 1356.73 179088.88 240827.69 1357.46 179089.03 240823.53 1357.36 179089.20 240818.89 1357.25 179089.36 240814.72 1357.29 179089.51 240810.56 1357.30 179091.37 240759.80 1356.67 179091.52 240755.68 1356.47 179092.86 240717.67 1354.72 179094.87 240662.67 1353.88 179096.32 240625.07 1355.09 179097.93 240583.01 1356.15 179099.81 240532.46 1356.06 179103.67 240423.75 1350.84 179105.86 240364.49 1350.06 179106.94 240339.07 1353.32 179109.32 240280.96 1358.07 179111.15 240234.55 1360.02 179111.29 240230.40 1359.51 179113.46 240157.47 1345.57 179116.03 240078.81 1335.81 179116.18 240074.58 1335.62 179116.66 240061.97 1335.86 179117.16 240048.93 1335.95 179117.30 240044.64 1335.42 179117.48 240039.94 1335.32 179117.95 240027.81 1335.66 179121.44 240000.80 1335.87 179120.86 240018.15 1335.91 179119.73 240052.33 1336.33 179119.13 240069.48 1335.70 179119.01 240073.73 1336.11 179118.55 240086.71 1335.73 179117.16 240134.11 1340.43 179116.29 240169.02 1347.82 179114.51 240237.40 1360.33 179114.12 240249.74 1361.00 179113.03 240279.15 1358.60 179111.81 240312.66 1356.15 179110.87 240338.02 1354.08 179110.55 240346.17 1352.97 179109.57 240371.07 1349.43 179107.79 240426.12 1351.29 179106.98 240451.11 1352.07 179106.08 240480.15 1354.00 179105.02 240513.27 1355.58 179104.47 240530.05 1356.00 179104.33 240534.59 1356.13 179101.91 240605.99 1356.05 179100.38 240648.54 1353.97 179099.39 240677.36 1353.80 179098.00 240719.86 1354.98 179096.81 240757.35 1356.67 179096.71 240761.38 1357.52 179096.33 240774.13 1358.70 179094.89 240816.61 1358.22 179094.72 240821.28 1358.12 179094.28 240833.84 1357.70 179094.14 240838.00 1357.59 179093.98 240842.23 1357.41 179093.83 240846.43 1357.18 179093.67 240851.10 1357.07 179093.51 240855.36 1356.54 179093.19 240863.86 1355.70 179092.86 240872.38 1354.82 179092.69 240876.69 1354.29 179092.17 240890.02 1352.56 179091.82 240899.08 1351.49 179091.49 240907.70 1350.40 179091.31 240912.44 1350.05 179091.14 240916.77 1349.54 179090.97 240921.09 1349.08 179090.81 240925.42 1348.44 179090.45 240934.57 1347.32 179089.74 240952.49 1344.75 179089.03 240970.47 1342.35 179088.87 240974.78 1342.11 179088.55 240983.90 1341.61 179088.39 240987.80 1341.11 179088.25 240992.49 1341.43 179087.86 241005.13 1342.48 179087.73 241009.36 1342.77 179087.63 241013.44 1343.75 179087.51 241017.63 1344.22 179087.26 241026.45 1345.34 179087.02 241034.82 1346.42 179086.88 241039.47 1346.99 179086.76 241043.67 1347.46 179086.64 241048.28 1348.25 179086.52 241052.43 1348.93 179086.42 241056.56 1349.75 179085.93 241073.35 1351.85 179085.41 241090.75 1353.38 179085.12 241099.75 1353.98 179084.98 241104.10 1353.95 179084.82 241108.88 1354.13 179084.66 241113.27 1353.96 179084.53 241117.54 1354.30 179084.20 241126.41 1353.63 179084.00 241131.47 1352.81 179083.80 241136.06 1351.97 179083.42 241145.25 1350.30 179083.00 241154.65 1347.92 179082.60 241164.02 1345.76 179082.39 241169.10 1345.04 179082.02 241178.67 1344.11 179084.46 241149.15 1349.89 179084.88 241139.94 1351.45 179085.30 241131.18 1353.39 179085.50 241126.63 1354.11 179085.85 241118.24 1354.66 179086.03 241113.87 1354.73 179086.84 241091.88 1353.74 179087.15 241083.34 1353.17 179087.44 241075.30 1352.30 179087.87 241062.67 1351.05 179088.01 241058.49 1350.44 179088.74 241036.62 1347.47 179088.87 241032.89 1347.03 179089.02 241028.27 1346.28 179089.68 241007.90 1343.17 179089.83 241003.69 1342.78 179089.99 240999.43 1342.58 179090.66 240981.89 1342.17 179091.59 240960.12 1344.15 179091.81 240955.22 1345.04 179091.99 240951.31 1345.65 179092.20 240946.89 1346.51 179092.39 240942.53 1347.08 179093.02 240928.50 1348.97 179093.20 240924.17 1349.44 179093.96 240906.90 1351.41 179094.14 240902.61 1351.79 179095.52 240871.53 1355.73 179095.72 240866.80 1356.19 179096.07 240858.74 1357.03 179096.96 240837.16 1358.21 179097.31 240828.73 1358.72 179097.49 240824.11 1358.64 179097.68 240819.44 1358.83 179097.83 240815.30 1358.64 179098.15 240806.98 1358.56 179098.65 240794.47 1358.68 179102.27 240697.34 1353.98 179103.42 240667.57 1353.39 179104.78 240633.64 1353.98 179105.13 240625.37 1354.57 179107.99 240553.68 1355.49 179117.63 240310.74 1356.26 179119.99 240255.88 1360.87 179121.19 240222.29 1357.50 179121.34 240217.64 1356.57 179121.84 240201.28 1352.98 179122.41 240183.52 1349.68 179127.01 240053.98 1336.27 179127.35 240045.04 1335.88 179127.52 240040.82 1335.81 179127.85 240032.38 1335.75 179128.88 240006.55 1335.61 179129.05 240002.36 1335.85 179131.00 240013.58 1335.57 179130.83 240018.24 1335.39 179130.08 240039.78 1335.52 179129.92 240043.96 1335.36 179129.78 240048.19 1335.54 179129.50 240056.10 1335.43 179129.17 240065.43 1335.40 179128.34 240091.29 1337.35 179128.18 240095.42 1337.05 179126.37 240155.54 1344.70 179124.08 240237.54 1359.60 179123.96 240241.68 1360.05 179123.68 240249.91 1360.50 179123.23 240262.64 1360.32 179122.89 240270.75 1359.20 179122.57 240279.36 1358.64 179122.39 240283.41 1357.97 179121.57 240304.69 1356.22 179121.44 240308.80 1356.55 179119.31 240362.69 1351.09 179118.36 240387.67 1349.41 179116.55 240442.71 1352.99 179116.41 240446.80 1352.97 179112.48 240559.87 1355.26 179110.06 240626.88 1354.30 179109.89 240631.02 1353.78 179109.74 240635.57 1353.98 179107.75 240690.51 1353.25 179106.04 240741.18 1355.86 179105.67 240753.41 1357.41 179104.98 240774.00 1358.38 179103.96 240803.80 1359.70 179103.79 240808.44 1359.52 179102.70 240838.12 1359.01 179102.39 240846.53 1358.60 179101.37 240872.43 1356.46 179100.67 240889.56 1354.40 179100.49 240894.27 1354.13 179100.30 240898.63 1353.26 179100.14 240902.46 1352.72 179099.94 240907.66 1352.43 179099.76 240911.98 1351.90 179099.59 240916.27 1351.50 179099.42 240920.58 1350.97 179099.23 240924.94 1350.42 179099.05 240929.26 1349.73 179098.84 240934.13 1348.84 179098.49 240943.19 1348.23 179098.33 240947.06 1347.73 179098.13 240951.49 1346.75 179097.94 240955.89 1345.96 179097.56 240965.12 1344.72 179097.02 240978.22 1343.19 179096.83 240983.05 1342.77 179096.51 240992.04 1342.94 179096.37 240996.30 1343.06 179096.21 241000.57 1343.12 179096.08 241004.76 1343.57 179095.95 241008.94 1344.09 179095.82 241013.51 1345.00 179095.69 241017.71 1345.44 179095.55 241022.35 1346.01 179095.43 241026.07 1346.46 179094.67 241051.94 1350.37 179094.41 241060.33 1351.47 179094.28 241064.52 1352.02 179094.13 241069.20 1352.51 179093.85 241078.07 1353.62 179093.73 241081.82 1354.00 179093.45 241090.34 1354.54 179093.30 241095.03 1355.02 179092.68 241112.75 1355.53 179092.18 241126.33 1355.35 179091.38 241144.67 1352.02 179091.19 241149.25 1351.24 179090.97 241154.32 1350.50 179090.52 241163.80 1347.90 179090.14 241172.96 1346.60 179090.98 241177.81 1346.36 179091.19 241173.23 1346.93 179091.63 241163.54 1348.32 179092.33 241149.48 1351.53 179092.76 241140.69 1353.43 179093.21 241131.47 1355.21 179093.38 241127.48 1355.63 179093.59 241122.59 1355.79 179094.44 241101.77 1355.86 179094.59 241097.54 1355.38 179095.54 241071.60 1353.06 179095.70 241067.33 1352.79 179096.15 241054.34 1350.95 179097.03 241029.64 1347.76 179098.06 240999.95 1343.63 179098.25 240995.18 1343.60 179098.74 240982.87 1343.27 179098.94 240978.47 1343.88 179099.13 240974.11 1344.28 179099.36 240969.25 1344.88 179099.55 240964.91 1345.19 179099.77 240960.05 1345.81 179100.78 240938.18 1348.96 179101.01 240933.31 1349.75 179101.20 240929.42 1350.43 179101.41 240924.63 1350.91 179101.59 240920.75 1351.42 179101.80 240916.40 1352.16 179102.40 240903.01 1353.55 179102.99 240890.07 1355.31 179104.34 240859.73 1358.17 179104.52 240855.50 1358.39 179105.10 240842.35 1359.25 179105.42 240834.02 1359.02 179105.62 240829.35 1359.26 179106.99 240795.56 1359.13 179108.46 240757.50 1357.06 179111.57 240677.01 1352.74 179112.43 240656.35 1353.04 179114.08 240617.78 1354.96 179115.99 240571.66 1355.49 179121.68 240429.19 1351.54 179122.51 240408.23 1350.64 179124.82 240353.59 1352.24 179127.08 240302.73 1356.38 179127.44 240294.55 1356.84 179128.17 240278.23 1358.43 179128.38 240273.71 1358.97 179128.58 240269.66 1359.78 179129.77 240240.44 1359.43 179130.38 240222.83 1356.43 179135.10 240089.79 1337.61 179135.58 240076.54 1336.09 179135.73 240072.24 1335.31 179136.67 240050.41 1336.23 179137.01 240041.98 1336.18 179137.15 240038.16 1335.65 179137.71 240025.10 1336.07 179138.08 240015.65 1335.62 179141.41 240000.46 1335.71 179139.72 240046.82 1335.90 179138.61 240077.10 1335.78 179138.31 240086.06 1336.67 179138.21 240090.42 1338.02 179137.30 240116.02 1338.71 179134.80 240197.95 1351.15 179134.68 240202.15 1351.96 179133.96 240227.75 1357.44 179133.42 240244.78 1359.46 179131.80 240286.99 1357.81 179131.65 240291.08 1357.78 179131.46 240295.12 1356.77 179130.48 240320.53 1355.68 179129.83 240336.84 1354.62 179129.13 240353.58 1352.39 179127.93 240383.07 1349.65 179127.80 240387.17 1350.12 179126.90 240412.19 1350.61 179125.27 240458.54 1352.53 179123.83 240499.84 1354.73 179123.54 240508.45 1355.38 179121.05 240575.71 1355.25 179118.97 240630.47 1353.91 179118.13 240651.58 1352.46 179117.19 240676.75 1352.45 179113.69 240777.59 1358.33 179112.98 240798.55 1360.13 179112.82 240802.75 1359.84 179112.36 240815.63 1360.22 179112.18 240819.83 1359.86 179112.04 240823.95 1360.19 179111.39 240841.11 1359.99 179110.19 240871.14 1357.88 179109.83 240880.11 1357.08 179109.64 240884.40 1356.65 179109.47 240888.66 1356.24 179109.31 240892.88 1356.12 179108.74 240906.26 1354.42 179108.56 240910.55 1353.93 179108.19 240919.18 1352.93 179108.02 240923.47 1352.42 179107.81 240928.27 1351.84 179107.62 240932.62 1351.29 179106.08 240968.48 1346.23 179104.87 240999.14 1344.80 179104.43 241012.21 1346.01 179103.89 241029.34 1348.37 179103.48 241041.93 1349.75 179103.36 241046.04 1350.61 179103.21 241050.67 1351.27 179103.09 241054.81 1352.02 179102.68 241067.79 1353.88 179102.37 241076.73 1354.63 179101.94 241089.45 1355.66 179101.48 241102.30 1356.24 179101.30 241107.10 1356.32 179101.01 241115.65 1356.90 179100.83 241120.42 1357.14 179100.66 241124.81 1356.98 179100.50 241129.20 1356.83 179100.28 241134.23 1356.11 179099.43 241152.68 1352.49 179099.01 241161.96 1350.58 179098.57 241171.71 1348.87 179100.32 241154.58 1352.76 179100.55 241150.00 1353.49 179100.76 241145.43 1354.18 179101.63 241127.61 1357.29 179103.33 241085.05 1355.48 179103.99 241068.04 1354.20 179104.12 241063.96 1353.17 179104.44 241055.52 1352.31 179104.73 241047.20 1351.00 179105.20 241034.19 1349.20 179105.50 241025.84 1348.02 179105.80 241017.50 1346.83 179106.44 241000.66 1345.24 179106.81 240991.64 1345.09 179106.97 240987.43 1344.72 179107.36 240978.31 1345.17 179107.58 240973.91 1345.79 179107.97 240965.20 1346.66 179108.43 240956.30 1348.59 179108.63 240951.95 1349.09 179111.51 240890.43 1356.61 179111.68 240886.63 1356.96 179112.67 240864.85 1358.72 179113.85 240838.55 1360.63 179114.19 240830.20 1360.64 179114.54 240821.88 1360.52 179115.59 240796.07 1359.76 179118.32 240724.88 1353.50 179119.83 240686.93 1351.43 179121.13 240657.03 1352.36 179121.31 240652.46 1352.18 179122.82 240618.90 1354.42 179124.75 240573.25 1354.50 179126.43 240534.48 1355.67 179127.12 240518.10 1355.75 179127.30 240513.55 1355.55 179131.22 240417.12 1351.67 179133.49 240362.44 1350.63 179134.10 240349.74 1352.46 179135.29 240325.29 1356.07 179136.41 240299.34 1356.55 179136.75 240291.62 1356.90 179137.17 240283.05 1358.36 179138.82 240245.26 1359.36 179140.31 240203.03 1352.07 179140.45 240198.31 1350.64 179141.24 240176.88 1347.68 179141.70 240164.28 1346.05 179141.84 240160.01 1344.94 179142.03 240155.37 1344.70 179143.29 240120.54 1339.50 179144.81 240081.55 1336.32 179145.52 240064.71 1335.96 179146.09 240051.71 1336.51 179147.52 240017.41 1335.75 179148.08 240004.27 1335.79 179148.26 240000.03 1335.99 179150.68 240004.05 1336.06 179150.36 240012.47 1335.84 179149.44 240038.45 1337.61 179149.10 240046.73 1336.82 179148.59 240060.28 1337.09 179147.17 240098.45 1337.43 179146.73 240111.64 1339.13 179143.92 240197.56 1349.92 179143.79 240202.25 1351.11 179143.53 240210.61 1352.52 179143.41 240214.80 1353.39 179142.51 240243.94 1358.27 179140.87 240286.70 1358.08 179140.69 240290.75 1357.26 179139.36 240324.31 1356.00 179138.08 240353.23 1351.68 179137.92 240357.32 1351.52 179137.73 240361.86 1351.22 179134.28 240453.64 1352.11 179129.72 240575.38 1354.06 179127.03 240643.00 1351.61 179126.39 240659.48 1351.32 179122.47 240768.90 1357.83 179121.75 240789.41 1359.54 179121.45 240797.65 1359.91 179121.30 240801.79 1359.98 179120.80 240815.10 1360.54 179119.69 240844.24 1360.57 179119.33 240853.09 1360.25 179119.17 240857.29 1360.11 179118.80 240866.22 1359.48 179118.64 240869.97 1359.22 179118.44 240875.12 1358.84 179117.16 240905.40 1356.22 179116.79 240914.00 1355.19 179115.82 240936.09 1352.59 179115.05 240953.47 1350.25 179114.82 240958.78 1349.62 179113.84 240980.71 1346.34 179113.67 240985.02 1346.15 179113.19 240997.76 1346.51 179113.01 241002.50 1346.57 179112.73 241010.83 1347.65 179112.58 241015.09 1347.79 179112.42 241019.71 1348.43 179111.84 241036.90 1350.49 179111.45 241049.74 1352.90 179110.85 241067.02 1354.71 179109.15 241114.75 1358.13 179108.43 241132.77 1357.57 179107.16 241160.26 1352.78 179107.37 241177.08 1350.21 179107.83 241167.88 1351.65 179108.06 241163.27 1352.44 179108.31 241158.18 1353.37 179108.51 241154.50 1354.13 179109.66 241131.60 1357.95 179110.05 241122.79 1358.27 179110.94 241101.34 1357.06 179111.10 241097.11 1356.61 179111.64 241084.24 1356.05 179111.97 241076.17 1355.58 179112.65 241059.20 1354.26 179112.79 241055.51 1353.64 179113.12 241046.70 1352.35 179113.27 241042.56 1351.60 179113.76 241029.99 1350.08 179113.94 241025.32 1349.56 179114.07 241021.64 1348.92 179114.41 241013.18 1348.29 179114.76 241004.32 1347.36 179114.93 241000.12 1346.95 179115.29 240991.60 1346.70 179115.85 240978.76 1346.74 179116.50 240965.18 1348.27 179116.74 240960.74 1349.23 179117.41 240947.54 1351.51 179117.62 240942.76 1351.84 179117.83 240938.45 1352.19 179118.45 240925.87 1354.15 179119.97 240894.71 1357.97 179120.16 240890.86 1358.61 179120.37 240886.18 1358.68 179120.57 240881.94 1358.79 179123.27 240821.68 1360.84 179123.43 240817.60 1360.26 179123.80 240809.23 1360.46 179123.98 240805.10 1360.25 179124.88 240783.91 1359.82 179126.20 240749.85 1355.50 179126.68 240737.57 1354.12 179127.01 240729.36 1353.41 179130.63 240644.59 1351.89 179132.88 240594.64 1353.87 179133.10 240589.61 1354.04 179134.92 240548.12 1354.48 179135.12 240543.57 1354.43 179138.85 240455.33 1351.93 179139.77 240434.39 1352.20 179143.86 240342.51 1354.20 179145.02 240317.55 1356.03 179149.38 240215.61 1353.75 179149.55 240211.46 1353.51 179150.93 240173.14 1346.44 179151.79 240151.76 1344.72 179152.58 240130.05 1340.80 179152.78 240125.40 1340.68 179153.85 240099.77 1339.64 179154.89 240073.85 1337.15 179155.83 240052.41 1337.34 179156.55 240035.51 1336.87 179157.26 240017.97 1335.52 179157.45 240013.77 1335.68 179157.64 240009.54 1335.62 179160.25 240003.42 1335.70 179159.58 240020.88 1336.44 179158.94 240038.33 1337.53 179158.44 240050.95 1337.70 179157.91 240064.48 1337.80 179153.14 240197.51 1350.40 179152.17 240226.72 1354.99 179151.72 240240.13 1357.18 179151.26 240252.98 1358.46 179151.10 240257.07 1358.41 179149.17 240302.86 1355.95 179147.79 240336.45 1354.98 179144.52 240415.84 1352.00 179144.36 240420.39 1352.45 179143.87 240433.10 1352.83 179143.71 240437.18 1352.79 179142.08 240478.93 1353.37 179139.51 240545.62 1354.94 179138.98 240558.38 1354.17 179138.13 240579.31 1353.83 179136.24 240625.84 1352.67 179135.73 240637.76 1351.83 179135.17 240651.08 1350.92 179132.83 240710.13 1351.17 179132.70 240714.20 1351.75 179132.35 240722.91 1351.88 179131.50 240747.40 1354.75 179131.08 240760.05 1356.68 179130.32 240781.00 1358.41 179129.53 240802.04 1359.59 179129.21 240810.70 1360.36 179128.41 240831.40 1360.93 179128.24 240835.99 1361.16 179126.30 240883.09 1359.65 179124.37 240926.81 1355.32 179123.79 240939.78 1353.70 179123.35 240949.01 1352.16 179122.53 240966.95 1349.55 179121.94 240980.03 1348.00 179121.58 240989.02 1348.04 179121.26 240997.46 1348.52 179120.61 241015.24 1349.84 179120.00 241032.01 1351.40 179119.84 241036.24 1351.79 179119.67 241040.97 1352.01 179118.92 241062.31 1354.79 179118.46 241075.02 1355.74 179117.97 241088.19 1356.84 179117.47 241101.46 1357.67 179117.31 241105.73 1358.02 179117.16 241110.36 1358.61 179116.67 241123.20 1359.36 179115.87 241141.13 1357.37 179115.67 241145.63 1356.87 179115.24 241154.76 1355.42 179114.55 241169.52 1353.09 179116.05 241159.11 1354.85 179117.63 241128.19 1359.55 179118.89 241097.81 1357.30 179119.42 241085.46 1356.56 179120.12 241068.89 1355.47 179120.65 241055.75 1354.20 179120.81 241052.00 1353.84 179120.99 241047.33 1353.30 179121.84 241026.33 1350.96 179122.71 241005.25 1349.17 179123.25 240992.55 1348.44 179123.65 240983.92 1348.83 179124.74 240961.69 1350.98 179124.97 240957.29 1351.72 179125.41 240948.57 1352.84 179125.64 240944.15 1353.77 179125.88 240939.33 1354.35 179126.08 240935.07 1354.45 179126.98 240917.24 1356.76 179127.83 240900.02 1358.94 179128.26 240891.45 1359.83 179129.48 240865.17 1360.81 179129.88 240856.72 1361.09 179130.08 240852.09 1361.17 179130.27 240847.91 1361.20 179131.38 240822.90 1360.90 179131.57 240818.35 1360.34 179132.83 240788.95 1358.84 179134.53 240746.65 1353.81 179134.71 240742.50 1353.76 179134.89 240738.37 1353.62 179141.74 240586.68 1353.40 179141.92 240582.58 1353.37 179145.42 240506.88 1355.04 179149.82 240406.33 1351.13 179149.99 240402.22 1350.76 179153.19 240334.91 1354.34 179154.21 240314.04 1355.98 179154.60 240305.39 1356.10 179156.93 240255.30 1357.29 179157.48 240242.97 1357.15 179158.18 240225.42 1354.84 179158.32 240221.20 1353.67 179159.31 240195.63 1349.65 179160.02 240178.45 1347.81 179160.20 240173.80 1347.34 179160.90 240157.04 1345.72 179163.07 240105.21 1341.50 179164.18 240079.46 1340.04 179165.55 240049.18 1340.06 179165.73 240044.92 1339.65 179166.11 240036.50 1339.61 179169.87 240006.99 1335.28 179169.71 240011.27 1335.69 179169.14 240029.16 1339.44 179167.80 240063.38 1340.86 179167.62 240067.54 1340.71 179166.54 240093.48 1340.35 179165.34 240123.14 1340.56 179165.22 240127.45 1341.81 179164.28 240153.64 1345.09 179164.15 240157.90 1346.19 179161.87 240221.92 1354.40 179156.81 240343.88 1352.98 179155.52 240372.88 1350.34 179155.35 240376.97 1350.41 179154.48 240398.34 1350.73 179154.08 240410.18 1352.78 179153.74 240418.80 1353.00 179153.58 240422.89 1353.11 179153.06 240435.60 1353.33 179151.49 240472.83 1352.28 179150.39 240502.73 1355.34 179140.58 240738.26 1352.79 179140.16 240750.45 1354.75 179140.01 240754.52 1355.34 179139.72 240762.69 1356.26 179139.06 240780.00 1357.77 179138.60 240792.30 1358.79 179138.44 240796.41 1359.11 179137.63 240817.86 1360.87 179136.79 240838.59 1361.27 179136.63 240842.70 1361.67 179136.08 240855.72 1361.30 179135.57 240868.21 1361.51 179134.80 240886.00 1360.70 179134.62 240890.22 1360.55 179134.41 240894.92 1360.26 179133.85 240907.27 1358.99 179133.65 240911.56 1358.49 179133.42 240916.36 1357.78 179133.22 240921.06 1357.64 179132.59 240934.11 1355.60 179130.74 240974.08 1350.78 179130.54 240978.41 1350.39 179130.34 240983.16 1350.29 179130.17 240987.41 1350.36 179129.99 240991.67 1350.37 179129.64 241000.61 1350.70 179129.48 241004.80 1351.09 179129.31 241009.03 1351.29 179129.14 241013.25 1351.53 179128.79 241022.20 1351.94 179128.28 241035.33 1352.87 179128.15 241039.03 1353.37 179127.99 241043.25 1353.66 179127.83 241047.48 1353.98 179127.64 241052.19 1354.23 179127.14 241065.73 1355.64 179126.82 241073.81 1355.91 179126.14 241091.26 1357.15 179122.64 241172.39 1354.21 179123.74 241168.10 1354.96 179123.98 241163.13 1355.26 179124.22 241158.56 1355.92 179124.43 241154.49 1356.55 179125.37 241135.92 1358.69 179125.98 241123.54 1359.69 179126.53 241110.33 1358.38 179126.70 241106.52 1358.12 179127.08 241097.92 1357.76 179127.62 241085.20 1356.59 179128.53 241063.93 1355.06 179128.90 241055.81 1354.91 179130.19 241025.70 1352.68 179131.30 241000.29 1351.18 179131.67 240991.85 1350.65 179131.87 240987.56 1350.67 179132.06 240983.29 1350.66 179132.26 240979.02 1350.69 179133.14 240961.21 1352.14 179134.27 240939.38 1355.15 179135.41 240917.25 1358.05 179135.86 240908.60 1359.26 179136.09 240903.85 1359.65 179140.09 240818.07 1360.60 179140.81 240801.56 1359.50 179141.02 240796.94 1359.47 179141.15 240792.96 1358.14 179142.07 240771.87 1356.89 179142.24 240767.77 1356.41 179143.75 240730.55 1351.22 179145.11 240700.27 1350.20 179148.54 240628.51 1352.83 179148.91 240620.30 1352.55 179149.93 240599.21 1353.64 179150.11 240595.12 1353.30 179152.35 240548.52 1355.18 179152.53 240544.86 1355.48 179154.31 240506.63 1355.76 179155.54 240477.11 1352.26 179155.93 240468.92 1352.35 179156.33 240460.27 1352.33 179158.10 240422.95 1353.18 179158.65 240410.20 1352.10 179160.16 240376.48 1350.92 179160.53 240368.26 1350.43 179160.74 240363.71 1350.59 179160.95 240359.62 1351.07 179162.25 240334.68 1354.30 179167.36 240225.64 1355.00 179167.53 240221.48 1354.42 179167.73 240216.37 1353.55 179170.55 240147.89 1344.60 179173.04 240092.49 1342.23 179173.83 240075.24 1341.90 179176.36 240018.27 1338.69 179176.51 240014.40 1337.97 179176.68 240010.05 1337.17 179177.06 240000.39 1335.54 179177.03 240078.73 1343.64 179175.91 240104.01 1342.21 179174.85 240129.42 1342.20 179174.11 240151.07 1346.22 179172.35 240197.91 1351.18 179171.86 240211.33 1352.93 179170.63 240244.96 1357.22 179169.30 240274.87 1355.36 179168.98 240282.62 1355.62 179168.81 240286.71 1355.49 179168.10 240303.51 1355.58 179167.76 240311.70 1355.65 179166.80 240332.50 1353.51 179166.00 240349.70 1351.70 179165.85 240353.79 1352.00 179165.65 240357.86 1351.31 179165.43 240362.38 1350.72 179164.93 240374.66 1351.00 179164.74 240378.74 1350.70 179164.58 240382.83 1350.94 179162.94 240424.62 1353.60 179157.90 240545.72 1354.95 179155.47 240601.28 1353.00 179153.76 240638.87 1349.99 179150.77 240710.64 1350.99 179149.89 240731.73 1351.26 179148.82 240761.12 1355.53 179148.49 240768.95 1355.47 179146.22 240828.13 1361.11 179145.88 240836.41 1361.41 179144.66 240865.55 1361.65 179144.26 240874.83 1361.52 179144.08 240879.03 1361.47 179143.72 240887.42 1361.44 179140.61 240953.71 1354.25 179140.40 240958.06 1353.80 179140.19 240962.41 1353.21 179139.98 240966.74 1352.88 179139.80 240971.03 1352.61 179139.60 240975.33 1352.29 179138.67 240997.10 1352.23 179138.50 241001.73 1352.74 179136.36 241053.65 1354.66 179134.61 241097.54 1357.51 179133.43 241127.75 1359.99 179132.14 241155.13 1357.21 179131.99 241175.10 1354.92 179132.23 241170.54 1355.47 179132.46 241166.01 1355.95 179132.69 241161.48 1356.45 179133.62 241143.80 1358.81 179136.52 241079.74 1355.88 179136.89 241071.58 1355.80 179137.09 241067.31 1355.59 179139.63 241011.42 1353.28 179141.00 240981.64 1352.54 179141.21 240977.35 1352.68 179144.18 240920.03 1359.16 179147.52 240851.07 1361.24 179147.72 240847.28 1361.74 179147.90 240843.16 1361.37 179148.84 240822.02 1360.04 179149.05 240817.44 1359.71 179149.40 240809.22 1358.88 179151.96 240750.32 1353.34 179152.13 240746.23 1352.79 179154.56 240691.39 1348.87 179155.78 240665.67 1348.81 179157.67 240627.90 1351.26 179159.96 240581.61 1353.54 179160.15 240577.52 1353.41 179164.69 240480.97 1352.46 179164.92 240475.97 1352.16 179167.17 240430.46 1354.24 179169.83 240371.24 1350.66 179170.87 240350.31 1351.72 179173.04 240308.10 1355.46 179174.59 240275.25 1355.13 179176.87 240228.29 1356.17 179178.25 240194.33 1350.30 179179.14 240173.39 1347.71 179180.28 240147.33 1345.44 179180.45 240143.10 1344.75 179182.23 240104.49 1343.11 179183.29 240083.32 1344.47 179183.53 240079.27 1345.41 179184.11 240066.63 1344.75 179184.31 240062.44 1344.78 179185.28 240040.25 1342.82 179188.80 240020.78 1340.65 179185.64 240098.01 1344.98 179185.44 240102.06 1344.17 179185.07 240110.35 1343.97 179184.83 240114.85 1343.03 179184.11 240131.98 1343.52 179182.97 240161.83 1347.20 179182.31 240179.00 1349.10 179180.39 240230.38 1356.56 179180.05 240238.60 1356.85 179179.69 240247.27 1357.20 179175.57 240338.85 1353.64 179174.00 240372.35 1350.84 179171.70 240427.28 1353.09 179171.37 240435.44 1353.69 179169.69 240473.08 1352.42 179166.33 240552.42 1354.64 179165.89 240561.10 1353.33 179160.03 240691.38 1348.97 179158.10 240737.52 1350.94 179155.14 240812.94 1359.01 179154.32 240833.45 1360.84 179151.51 240897.86 1361.22 179150.26 240924.37 1359.09 179149.63 240937.30 1357.50 179149.43 240941.58 1357.18 179148.57 240958.95 1354.79 179147.72 240977.06 1353.73 179147.53 240981.36 1353.53 179146.56 241003.54 1353.75 179146.18 241012.09 1353.67 179145.41 241029.27 1353.34 179145.23 241033.91 1353.84 179143.72 241069.03 1354.76 179143.17 241082.29 1355.42 179142.83 241090.72 1356.26 179142.64 241095.02 1356.34 179142.74 241120.35 1358.91 179143.67 241099.58 1356.92 179144.63 241078.33 1355.11 179148.53 240996.93 1353.52 179148.74 240993.00 1354.14 179150.74 240952.98 1355.44 179150.97 240948.65 1355.93 179151.20 240944.34 1356.40 179153.74 240896.49 1361.67 179154.38 240883.82 1362.10 179154.74 240875.97 1361.62 179156.20 240845.39 1360.95 179156.58 240837.50 1360.94 179156.98 240828.77 1360.33 179157.34 240820.57 1359.39 179160.76 240744.30 1352.26 179169.84 240558.72 1352.91 179170.76 240542.21 1355.58 179170.99 240538.08 1356.41 179171.23 240533.52 1356.80 179171.66 240524.88 1356.99 179177.57 240398.92 1351.08 179180.25 240345.21 1352.19 179184.98 240252.45 1356.71 179185.98 240231.87 1356.39 179189.36 240154.79 1346.88 179191.17 240116.76 1345.46 179192.47 240090.94 1346.48 179194.91 240038.94 1343.80 179195.12 240034.72 1343.73 179195.89 240017.11 1341.67 179196.08 240012.79 1341.02 179196.27 240008.48 1340.45 179198.90 240009.39 1341.67 179197.96 240031.50 1342.87 179197.66 240039.61 1344.20 179196.00 240078.95 1346.71 179195.86 240082.73 1347.36 179193.15 240142.12 1346.40 179192.42 240159.22 1347.14 179184.91 240332.21 1353.22 179181.81 240399.35 1351.29 179179.08 240461.96 1353.44 179168.27 240697.23 1348.34 179166.27 240743.83 1350.76 179166.10 240747.92 1351.17 179165.12 240772.83 1354.53 179164.09 240797.87 1356.92 179163.76 240806.45 1358.26 179163.37 240815.19 1358.50 179163.05 240822.94 1359.15 179162.50 240835.77 1359.96 179161.24 240865.56 1361.99 179160.86 240873.54 1361.43 179160.68 240877.68 1361.68 179159.91 240894.88 1361.70 179158.84 240917.06 1360.20 179158.65 240920.87 1359.80 179158.41 240925.64 1359.27 179157.52 240943.37 1357.13 179155.83 240978.24 1354.52 179152.95 241040.23 1353.01 179152.37 241053.12 1353.00 179151.39 241075.39 1353.95 179151.04 241083.88 1354.59 179150.84 241088.57 1355.05 179149.40 241123.02 1357.88 179149.22 241127.27 1358.27 179150.86 241110.92 1356.73 179151.27 241102.35 1356.23 179151.63 241094.37 1355.32 179153.02 241064.51 1353.19 179153.20 241060.31 1352.88 179153.85 241047.35 1352.94 179154.91 241026.20 1353.47 179156.05 241004.05 1354.59 179158.23 240960.75 1355.54 179159.89 240930.00 1358.82 179172.88 240658.91 1348.21 179175.55 240608.71 1352.28 179178.83 240545.17 1355.27 179180.77 240507.37 1356.22 179184.81 240423.72 1352.53 179185.18 240415.52 1351.72 179185.38 240411.42 1351.46 179186.61 240385.89 1350.25 179193.80 240247.07 1355.61 179196.60 240188.11 1351.59 179196.78 240183.40 1350.38 179197.16 240175.01 1349.28 179197.94 240157.78 1347.38 179198.95 240136.39 1345.87 179199.16 240131.69 1345.22 179200.72 240102.86 1347.82 179201.80 240081.03 1347.43 179203.46 240046.33 1345.37 179203.64 240042.02 1344.61 179204.47 240025.09 1343.85 179205.32 240007.13 1342.74 179205.67 240067.23 1346.69 179205.32 240075.68 1347.52 179205.15 240079.90 1347.97 179204.96 240084.06 1347.95 179204.75 240088.67 1347.90 179202.74 240131.37 1346.27 179202.55 240135.50 1346.16 179202.19 240143.83 1346.55 179200.81 240177.23 1349.88 179200.45 240186.53 1351.29 179199.41 240211.91 1353.89 179199.24 240216.05 1354.30 179197.31 240258.92 1354.83 179196.01 240287.57 1354.77 179195.62 240296.21 1354.83 179191.87 240375.53 1351.29 179189.66 240425.91 1353.26 179189.49 240429.99 1353.61 179187.21 240479.86 1353.45 179186.36 240500.68 1355.91 179184.86 240534.20 1356.99 179184.18 240546.98 1354.99 179181.13 240610.36 1351.75 179174.67 240749.62 1350.71 179174.53 240753.64 1351.78 179173.51 240778.59 1354.81 179171.19 240832.93 1359.18 179169.90 240862.32 1360.88 179168.57 240891.94 1361.58 179168.11 240901.33 1361.15 179167.24 240918.87 1359.59 179166.82 240927.40 1358.98 179165.49 240953.69 1356.35 179164.65 240970.88 1355.13 179164.23 240979.45 1354.95 179163.39 240997.46 1354.55 179162.08 241024.00 1352.53 179161.85 241028.38 1352.09 179161.42 241037.53 1351.66 179161.00 241046.18 1351.38 179160.21 241063.77 1351.86 179159.80 241072.84 1352.03 179159.61 241077.08 1352.34 179158.68 241098.76 1354.08 179158.50 241103.01 1354.47 179158.33 241107.23 1354.85 179157.75 241120.53 1355.79 179156.75 241142.65 1356.33 179156.53 241147.07 1356.12 179155.69 241164.71 1355.63 179157.91 241135.30 1356.25 179158.36 241126.55 1356.30 179158.97 241113.69 1355.46 179162.85 241033.28 1351.96 179166.28 240967.93 1355.49 179167.20 240950.70 1356.65 179168.38 240928.73 1358.51 179168.84 240920.15 1359.30 179172.51 240847.73 1359.95 179172.92 240839.40 1359.77 179173.49 240827.04 1358.68 179174.09 240814.61 1358.11 179176.06 240771.73 1353.64 179178.19 240725.66 1349.19 179181.34 240662.30 1348.34 179181.77 240654.01 1348.67 179182.45 240641.12 1349.42 179186.04 240573.69 1353.86 179186.93 240556.35 1354.46 179193.23 240430.38 1353.08 179193.99 240413.99 1351.63 179196.07 240372.10 1350.77 179203.27 240233.77 1355.92 179205.65 240182.50 1351.01 179206.05 240173.68 1350.03 179206.23 240169.45 1349.19 179207.40 240144.36 1347.08 179207.83 240136.05 1347.05 179210.67 240080.62 1347.80 179212.37 240045.40 1345.29 179217.21 240009.99 1345.00 179215.84 240039.78 1344.91 179215.09 240057.11 1345.93 179214.52 240070.20 1346.75 179213.97 240082.78 1347.36 179213.56 240091.55 1347.27 179211.06 240146.45 1347.72 179209.66 240180.34 1351.56 179209.45 240184.93 1351.75 179209.30 240189.13 1352.57 179209.09 240193.71 1352.67 179208.60 240206.22 1354.59 179205.07 240282.26 1353.88 179202.14 240344.43 1352.37 179200.30 240382.51 1350.17 179199.89 240390.67 1349.56 179196.66 240465.99 1355.13 179195.88 240482.31 1354.38 179195.68 240486.84 1354.72 179194.81 240507.65 1356.63 179191.37 240579.02 1353.37 179188.68 240633.91 1349.74 179186.32 240684.28 1348.75 179183.60 240743.85 1349.75 179183.26 240751.65 1349.94 179180.69 240814.27 1357.70 179180.11 240827.15 1358.10 179179.02 240852.34 1359.84 179178.25 240869.42 1360.35 179177.67 240882.36 1360.77 179177.50 240886.47 1361.22 179177.29 240890.71 1360.92 179176.22 240911.99 1359.13 179174.04 240956.14 1356.14 179173.62 240964.72 1355.55 179172.33 240991.37 1354.49 179171.89 241000.03 1353.84 179169.26 241053.60 1350.55 179169.03 241058.02 1350.03 179168.42 241071.73 1350.84 179167.85 241084.56 1351.44 179167.64 241089.29 1351.75 179166.35 241119.11 1354.00 179164.95 241149.91 1354.81 179164.53 241175.39 1354.48 179165.03 241165.63 1354.41 179165.46 241157.29 1354.58 179166.37 241139.34 1354.31 179167.02 241126.68 1354.45 179168.22 241101.56 1352.31 179168.41 241097.38 1351.64 179168.84 241088.75 1351.40 179169.86 241067.83 1350.29 179170.98 241046.19 1350.50 179172.15 241024.43 1351.61 179172.41 241019.97 1352.41 179173.14 241006.43 1353.40 179174.76 240976.60 1355.47 179176.38 240946.14 1356.67 179177.81 240919.91 1358.95 179178.47 240907.62 1359.61 179178.99 240898.13 1360.40 179181.95 240839.27 1358.81 179183.17 240814.03 1357.02 179185.33 240767.54 1351.78 179187.74 240717.69 1348.12 179187.99 240713.05 1348.46 179189.04 240691.98 1347.57 179191.06 240653.34 1348.39 179191.75 240640.88 1349.57 179196.52 240552.49 1354.72 179197.00 240544.25 1356.01 179197.49 240535.14 1356.51 179197.94 240526.93 1357.30 179198.14 240522.85 1357.03 179199.22 240501.51 1356.49 179199.97 240485.19 1354.47 179202.74 240430.65 1353.47 179204.58 240392.88 1351.03 179204.98 240384.21 1349.91 179206.33 240359.20 1351.40 179207.20 240342.84 1352.06 179209.47 240300.58 1354.14 179211.01 240271.45 1354.97 179212.78 240237.76 1355.96 179215.09 240190.88 1353.43 179215.66 240178.30 1351.53 179215.86 240173.61 1350.54 179216.25 240165.23 1349.47 179217.69 240135.52 1347.45 179219.04 240110.23 1348.38 179222.89 240032.67 1344.80 179223.98 240011.12 1344.37 179226.12 240021.17 1343.76 179225.94 240025.44 1344.26 179225.35 240038.00 1344.27 179225.16 240042.23 1344.57 179224.77 240051.15 1345.19 179224.39 240059.57 1345.61 179224.18 240064.24 1345.85 179224.00 240068.48 1346.41 179223.78 240073.12 1346.44 179223.39 240081.45 1346.41 179222.25 240107.07 1348.07 179218.83 240183.81 1352.44 179218.32 240196.35 1354.51 179218.17 240200.54 1355.41 179217.98 240204.66 1355.48 179217.39 240217.98 1356.59 179215.37 240259.29 1354.72 179215.16 240263.36 1354.26 179208.93 240393.17 1351.73 179208.70 240397.70 1351.26 179208.15 240410.42 1352.36 179204.54 240489.73 1355.45 179202.18 240540.05 1355.95 179198.26 240619.37 1351.75 179197.18 240640.91 1350.30 179194.69 240691.43 1348.01 179194.30 240700.10 1348.39 179193.13 240725.30 1348.93 179191.98 240750.48 1349.87 179189.50 240808.70 1356.13 179189.14 240817.30 1357.38 179188.73 240826.06 1357.52 179187.58 240851.77 1358.94 179187.03 240864.16 1359.78 179186.63 240872.52 1359.74 179186.25 240880.83 1360.06 179185.86 240889.20 1360.11 179185.62 240893.89 1359.89 179182.14 240963.51 1355.57 179181.27 240981.13 1354.89 179180.84 240989.72 1354.35 179180.41 240998.34 1353.78 179179.47 241016.70 1352.19 179178.07 241043.91 1349.80 179175.83 241091.74 1350.27 179175.60 241096.52 1350.40 179174.64 241118.29 1352.14 179173.63 241140.36 1352.95 179173.26 241165.93 1353.29 179173.91 241153.28 1353.13 179174.36 241144.53 1353.16 179174.80 241135.86 1352.83 179175.88 241114.30 1351.71 179176.29 241105.77 1350.95 179177.34 241084.79 1349.88 179177.56 241080.46 1349.65 179177.77 241076.19 1349.50 179177.99 241071.89 1349.34 179180.32 241028.43 1350.68 179183.69 240967.59 1355.35 179185.06 240941.97 1356.15 179185.55 240932.94 1356.65 179187.23 240902.95 1359.17 179187.47 240898.29 1359.05 179190.33 240842.94 1358.42 179190.76 240834.63 1358.12 179190.97 240830.46 1358.09 179191.39 240821.78 1357.15 179191.59 240817.66 1356.79 179193.80 240771.56 1351.93 179202.19 240611.28 1351.86 179206.15 240539.48 1356.50 179211.12 240443.15 1354.60 179211.52 240434.51 1353.34 179211.72 240430.42 1352.96 179212.13 240422.23 1352.46 179215.87 240350.78 1352.32 179217.45 240321.20 1353.01 179217.70 240317.14 1353.75 179223.33 240212.38 1356.73 179223.76 240203.62 1355.97 179223.94 240199.42 1355.16 179224.33 240191.06 1353.88 179225.36 240168.70 1350.60 179226.59 240143.61 1348.52 179231.19 240052.79 1344.60 179231.37 240048.98 1344.13 179232.90 240018.93 1342.96 179233.34 240010.49 1342.87 179236.79 240001.40 1343.24 179236.36 240010.30 1343.37 179235.92 240019.05 1342.68 179235.32 240031.64 1342.73 179234.73 240044.85 1343.93 179234.33 240053.73 1344.27 179233.78 240066.50 1345.94 179233.59 240070.15 1345.57 179232.79 240087.87 1346.57 179231.82 240109.27 1347.79 179230.40 240139.27 1348.33 179225.02 240257.92 1355.30 179224.82 240262.00 1355.09 179222.95 240300.14 1354.01 179222.54 240307.81 1353.00 179220.02 240358.62 1351.00 179219.23 240374.96 1350.73 179219.04 240379.05 1350.91 179213.65 240496.51 1356.31 179212.69 240516.89 1356.85 179202.66 240718.93 1348.49 179201.27 240748.71 1349.54 179200.49 240765.65 1350.40 179199.09 240799.17 1355.15 179198.73 240806.98 1355.44 179197.96 240824.32 1356.99 179195.81 240870.47 1358.34 179195.41 240879.62 1359.25 179195.20 240883.83 1359.12 179194.35 240900.73 1358.37 179193.67 240913.99 1357.30 179192.77 240931.93 1356.46 179192.56 240936.17 1356.32 179190.19 240984.04 1354.63 179188.82 241010.55 1352.43 179187.65 241032.53 1349.81 179186.95 241046.50 1349.16 179184.60 241095.44 1349.33 179184.00 241107.97 1349.35 179182.61 241138.89 1351.52 179181.76 241170.88 1352.18 179182.00 241166.10 1352.10 179182.23 241161.67 1352.02 179183.57 241135.10 1351.12 179184.22 241122.87 1351.45 179184.42 241118.64 1350.91 179185.26 241101.14 1349.32 179185.45 241097.33 1349.04 179185.89 241088.72 1348.71 179189.12 241027.90 1350.17 179189.85 241015.12 1351.89 179190.86 240997.18 1353.54 179191.10 240992.83 1353.93 179195.75 240906.82 1357.82 179199.50 240834.66 1357.33 179200.17 240821.32 1356.53 179200.94 240804.93 1354.43 179203.59 240750.93 1349.90 179210.10 240627.74 1350.43 179218.92 240463.50 1354.29 179220.62 240430.31 1353.07 179221.25 240417.57 1352.25 179222.94 240384.32 1350.82 179223.20 240379.78 1351.17 179226.35 240321.55 1352.98 179226.61 240317.02 1353.54 179227.98 240291.53 1354.24 179229.58 240261.94 1355.17 179229.80 240257.83 1355.08 179231.66 240224.18 1357.06 179235.78 240138.85 1348.17 179238.61 240083.00 1345.51 179238.82 240078.76 1345.05 179239.68 240061.94 1344.44 179240.12 240052.99 1343.69 179240.33 240048.72 1343.15 179241.20 240031.30 1342.13 179241.43 240026.58 1341.82 179242.82 240000.96 1342.59 179244.37 240029.74 1342.39 179243.94 240038.57 1342.29 179242.58 240069.09 1344.66 179242.40 240073.31 1345.08 179241.66 240089.62 1345.98 179241.07 240103.20 1347.49 179240.67 240111.47 1347.26 179239.65 240133.21 1348.03 179238.33 240162.34 1349.79 179238.12 240166.95 1350.04 179237.27 240188.46 1354.60 179237.09 240193.11 1355.49 179236.92 240197.30 1356.26 179236.74 240201.44 1356.71 179235.56 240226.57 1357.40 179234.49 240247.39 1355.84 179234.04 240255.98 1355.08 179233.84 240260.06 1354.87 179229.52 240347.63 1352.41 179228.30 240372.57 1352.02 179228.09 240376.65 1351.56 179227.86 240381.18 1351.33 179227.43 240389.33 1350.52 179227.18 240393.86 1349.76 179226.11 240418.39 1352.23 179224.75 240447.86 1353.74 179223.94 240465.08 1354.20 179223.04 240485.44 1355.97 179220.25 240544.31 1357.29 179220.06 240548.39 1357.26 179212.20 240703.90 1348.98 179211.39 240720.88 1348.99 179211.15 240725.49 1348.83 179210.16 240746.58 1349.36 179206.83 240822.19 1356.62 179205.43 240851.72 1357.26 179196.71 241025.83 1350.18 179193.37 241092.89 1348.01 179191.88 241142.90 1350.62 179192.57 241129.41 1350.12 179193.22 241116.89 1349.64 179193.42 241112.64 1349.26 179194.04 241099.87 1348.28 179194.68 241087.41 1347.62 179195.12 241079.20 1347.65 179197.26 241039.52 1348.86 179198.99 241009.26 1351.91 179199.24 241004.86 1352.46 179200.21 240987.51 1353.79 179202.59 240944.10 1355.77 179206.75 240866.96 1357.83 179207.21 240858.14 1357.71 179208.69 240829.06 1356.43 179209.33 240816.19 1355.61 179212.15 240758.18 1349.83 179212.81 240744.90 1348.95 179213.03 240740.75 1348.90 179213.70 240728.28 1349.09 179215.50 240694.23 1349.06 179215.75 240689.62 1349.27 179223.94 240541.54 1357.87 179224.55 240529.73 1357.52 179228.60 240449.83 1353.44 179229.23 240437.55 1352.79 179231.56 240391.58 1350.47 179231.77 240387.01 1349.79 179232.25 240378.84 1351.01 179233.83 240349.73 1351.76 179236.57 240299.24 1353.55 179236.80 240295.15 1353.73 179238.62 240261.47 1354.88 179238.86 240256.89 1354.62 179239.08 240252.79 1354.74 179241.64 240206.90 1357.88 179242.45 240189.76 1355.63 179247.00 240095.58 1345.59 179248.29 240069.84 1344.04 179249.38 240047.70 1342.21 179249.59 240043.45 1341.80 179250.92 240017.63 1341.02 179254.38 240001.32 1341.21 179253.49 240018.94 1340.46 179252.87 240032.07 1340.99 179251.15 240070.66 1344.43 179250.96 240074.90 1344.91 179250.73 240079.50 1344.69 179248.76 240122.29 1347.20 179247.39 240151.90 1348.86 179247.04 240160.28 1349.98 179246.34 240177.57 1353.26 179245.09 240207.73 1358.42 179244.69 240215.91 1358.22 179241.88 240270.72 1354.83 179241.67 240274.78 1354.45 179241.27 240282.97 1354.46 179239.03 240329.29 1354.65 179238.79 240333.33 1353.71 179233.64 240438.05 1352.11 179231.36 240487.87 1355.46 179227.99 240558.96 1357.41 179222.96 240655.92 1349.37 179215.13 240823.74 1355.90 179214.71 240832.50 1356.07 179209.53 240939.61 1356.04 179206.86 240992.39 1353.47 179204.97 241028.25 1349.98 179201.81 241090.69 1347.06 179201.41 241099.27 1347.46 179200.62 241116.77 1348.91 179200.03 241129.66 1349.59 179199.38 241143.17 1349.89 179198.75 241156.67 1350.32 179203.67 241077.29 1347.03 179207.33 241012.11 1351.30 179207.58 241008.14 1352.02 179208.07 240999.46 1352.58 179210.51 240956.24 1355.63 179211.90 240930.68 1356.35 179212.15 240925.98 1356.34 179214.50 240882.74 1357.30 179222.06 240735.39 1349.78 179222.78 240722.43 1350.39 179224.55 240688.50 1349.36 179226.83 240645.84 1349.27 179230.01 240591.50 1355.49 179231.95 240557.67 1358.35 179232.61 240545.38 1358.53 179235.63 240486.39 1355.31 179237.34 240452.78 1353.18 179240.16 240398.17 1350.67 179243.90 240331.37 1354.46 179249.90 240222.16 1357.62 179250.17 240217.65 1358.29 179251.23 240196.97 1357.17 179253.39 240149.22 1348.12 179253.82 240140.85 1347.52 179256.04 240098.15 1346.06 179258.63 240046.43 1341.76 179259.27 240033.13 1340.22 179259.79 240024.40 1341.19 179260.03 240019.69 1340.96 179262.76 240016.86 1341.78 179261.47 240042.36 1341.01 179260.11 240072.44 1343.53 179258.72 240102.83 1345.97 179258.16 240115.46 1347.39 179256.38 240153.89 1349.64 179252.50 240239.08 1356.57 179252.03 240247.66 1355.59 179251.63 240255.83 1355.41 179251.40 240259.89 1354.81 179250.77 240272.61 1354.69 179249.72 240293.50 1354.14 179248.68 240314.37 1353.66 179247.64 240335.71 1353.76 179246.98 240347.92 1352.47 179246.56 240356.54 1352.59 179246.34 240361.08 1352.65 179243.83 240410.03 1350.02 179240.54 240481.67 1355.30 179240.13 240490.27 1355.53 179237.40 240548.63 1358.58 179235.67 240582.28 1356.77 179235.22 240590.52 1355.69 179235.00 240594.63 1355.25 179231.83 240653.83 1349.29 179229.98 240691.77 1349.70 179226.50 240763.35 1350.33 179225.77 240780.12 1352.61 179224.02 240817.68 1354.80 179209.74 241101.64 1347.07 179209.53 241106.34 1347.57 179208.14 241136.72 1349.88 179210.29 241111.29 1347.99 179213.53 241050.96 1348.17 179213.78 241046.58 1348.44 179214.03 241042.18 1348.84 179217.28 240985.42 1353.51 179219.70 240942.40 1356.14 179220.88 240920.73 1356.40 179221.79 240904.21 1357.06 179228.78 240768.94 1350.64 179229.04 240764.28 1350.95 179229.69 240751.47 1349.96 179229.94 240747.25 1350.52 179230.62 240734.38 1350.16 179236.35 240628.71 1351.33 179236.87 240619.94 1352.61 179238.11 240598.80 1354.92 179240.29 240560.84 1357.97 179248.75 240398.17 1351.06 179250.14 240372.22 1351.02 179250.80 240360.40 1351.60 179251.29 240352.24 1352.53 179254.55 240293.12 1354.45 179254.80 240289.05 1355.04 179257.57 240238.50 1356.15 179260.90 240175.17 1354.23 179261.30 240166.28 1352.58 179261.66 240157.77 1350.30 179265.55 240080.23 1343.51 179266.66 240058.12 1341.72 179268.21 240028.58 1340.72 179268.42 240024.34 1340.51 179270.30 240044.39 1340.25 179265.08 240160.32 1351.57 179264.76 240168.80 1353.87 179263.23 240203.46 1358.01 179261.26 240241.55 1355.84 179258.10 240304.18 1354.06 179257.94 240308.31 1354.91 179257.50 240316.44 1354.07 179256.22 240341.35 1352.84 179255.35 240358.11 1351.86 179255.17 240362.21 1352.37 179253.47 240395.29 1350.71 179253.29 240399.39 1351.27 179252.85 240408.00 1351.00 179251.87 240429.33 1352.54 179250.44 240458.80 1352.99 179249.91 240471.02 1354.66 179240.00 240668.10 1350.45 179236.26 240744.16 1350.77 179232.68 240820.19 1354.69 179232.48 240824.35 1354.73 179232.29 240828.46 1355.10 179224.54 240983.90 1353.50 179221.93 241054.34 1347.82 179222.91 241036.88 1348.80 179225.44 240993.16 1352.72 179230.42 240903.46 1356.20 179237.52 240768.04 1351.45 179242.02 240683.50 1350.21 179242.69 240670.69 1349.77 179248.07 240577.46 1357.88 179253.12 240481.67 1355.08 179253.33 240477.14 1354.31 179253.54 240473.06 1353.99 179256.59 240414.44 1351.29 179257.49 240397.15 1350.60 179258.86 240372.61 1351.62 179259.60 240359.43 1352.13 179261.47 240326.30 1354.11 179265.41 240254.92 1356.07 179266.57 240233.47 1356.04 179267.04 240225.81 1357.23 179268.02 240208.55 1358.35 179270.14 240166.07 1354.50 179272.19 240123.04 1348.26 179272.85 240109.96 1347.02 179273.52 240098.01 1347.58 179274.52 240076.17 1343.66 179275.63 240054.04 1341.70 179277.91 240011.53 1341.43 179278.15 240006.77 1340.93 179281.22 240000.57 1340.04 179281.01 240004.80 1340.19 179279.78 240030.03 1340.44 179279.36 240038.95 1340.86 179279.16 240043.15 1340.97 179278.93 240047.79 1340.92 179278.14 240065.23 1342.71 179277.61 240077.51 1344.34 179276.98 240091.04 1345.23 179276.86 240094.92 1346.68 179276.48 240103.33 1347.47 179275.88 240116.39 1348.61 179275.67 240120.52 1348.55 179275.22 240129.72 1348.46 179274.49 240146.52 1350.74 179272.67 240189.82 1357.97 179272.28 240198.07 1358.34 179271.65 240210.33 1357.83 179270.56 240231.17 1356.46 179270.12 240239.79 1356.01 179262.64 240386.72 1350.67 179261.47 240411.23 1351.41 179261.09 240419.40 1351.97 179259.23 240457.48 1352.47 179258.26 240478.32 1353.83 179256.90 240507.74 1355.81 179256.33 240519.95 1356.56 179253.72 240574.29 1358.06 179253.49 240578.40 1357.58 179252.11 240604.00 1354.78 179248.59 240671.34 1350.49 179245.73 240729.93 1351.06 179244.65 240751.55 1350.87 179243.50 240776.23 1352.36 179234.73 240955.84 1354.97 179231.68 241013.87 1350.87 179230.72 241031.44 1348.84 179225.23 241142.10 1348.97 179227.48 241114.78 1347.58 179227.90 241106.32 1346.55 179230.51 241058.88 1347.08 179230.76 241054.51 1347.45 179242.76 240839.90 1354.75 179246.29 240772.68 1351.78 179246.53 240768.50 1351.98 179247.46 240751.04 1351.44 179251.34 240679.35 1351.35 179253.42 240641.32 1351.88 179259.33 240536.26 1357.54 179262.56 240473.69 1354.03 179262.97 240465.07 1352.81 179264.76 240431.46 1352.09 179265.42 240419.19 1352.01 179270.25 240330.59 1353.15 179272.35 240293.38 1355.08 179272.81 240285.21 1355.56 179276.51 240217.85 1356.88 179277.70 240196.95 1358.18 179278.13 240188.71 1357.98 179278.79 240175.29 1356.44 179279.92 240149.95 1351.10 179280.14 240145.27 1350.42 179280.33 240141.03 1349.53 179281.23 240123.92 1348.94 179283.60 240076.12 1344.06 179284.40 240059.59 1342.11 179284.63 240054.82 1341.32 179286.44 240020.68 1340.68 179287.14 240007.54 1340.37 179287.37 240002.76 1339.78 179287.60 240047.33 1341.52 179286.38 240073.11 1343.22 179285.06 240103.82 1348.21 179283.04 240146.48 1350.82 179281.58 240181.01 1356.94 179279.67 240218.86 1356.57 179279.23 240227.48 1356.18 179277.57 240261.18 1356.41 179276.52 240282.07 1356.17 179268.84 240432.54 1350.73 179267.27 240466.10 1352.78 179267.06 240470.18 1352.69 179265.53 240503.23 1355.16 179263.96 240537.15 1357.59 179263.79 240540.76 1357.86 179261.03 240595.29 1356.34 179258.60 240641.46 1353.18 179258.40 240645.57 1353.18 179257.73 240658.40 1352.47 179257.52 240662.52 1352.43 179257.31 240666.65 1352.16 179257.12 240670.73 1352.55 179255.62 240700.10 1351.59 179255.00 240713.31 1352.34 179249.21 240831.48 1354.00 179240.26 241009.13 1351.11 179240.03 241013.48 1350.74 179239.78 241017.89 1350.16 179239.30 241027.05 1349.63 179238.37 241044.53 1348.23 179237.39 241062.64 1346.51 179237.16 241067.04 1346.17 179232.64 241160.59 1349.09 179232.41 241165.00 1349.10 179238.76 241060.04 1347.09 179243.53 240977.67 1353.34 179244.51 240960.47 1354.12 179244.76 240956.18 1354.24 179256.97 240731.36 1352.41 179257.20 240727.21 1352.55 179265.73 240575.54 1357.61 179268.88 240516.98 1356.14 179270.63 240482.97 1353.58 179273.92 240420.73 1350.93 179275.61 240390.74 1352.03 179275.87 240386.67 1352.82 179276.11 240382.58 1353.03 179276.77 240370.30 1352.91 179276.99 240366.21 1352.81 179277.45 240357.56 1352.33 179278.67 240336.23 1353.60 179280.60 240302.67 1355.65 179281.05 240294.47 1355.55 179284.51 240231.64 1356.09 179284.95 240223.41 1356.01 179285.20 240218.85 1356.01 179288.14 240164.34 1355.20 179288.34 240160.13 1354.41 179290.45 240117.22 1349.21 179290.91 240108.42 1348.89 179291.15 240103.73 1348.35 179291.35 240099.48 1347.66 179291.55 240095.23 1346.94 179291.97 240086.79 1346.08 179292.77 240069.68 1343.02 179293.66 240051.74 1341.14 179294.56 240034.88 1340.57 179295.97 240008.67 1340.22 179296.42 240000.77 1340.59 179298.12 240022.43 1340.41 179296.87 240048.20 1341.45 179296.51 240056.77 1342.83 179296.07 240065.61 1343.01 179295.89 240069.90 1343.81 179294.75 240095.82 1347.26 179293.57 240122.00 1350.15 179292.82 240138.25 1351.52 179292.40 240147.55 1352.57 179290.74 240185.68 1358.32 179290.54 240189.77 1358.17 179289.65 240206.55 1357.06 179288.53 240227.89 1355.96 179286.02 240277.94 1355.64 179285.38 240290.66 1355.64 179284.49 240307.89 1355.01 179280.21 240391.31 1352.44 179277.07 240453.45 1351.60 179276.87 240457.54 1351.80 179275.24 240491.54 1353.41 179271.70 240566.25 1357.67 179271.28 240574.86 1358.02 179271.05 240578.97 1357.38 179267.55 240646.07 1354.20 179265.56 240684.56 1352.66 179264.07 240713.93 1352.11 179262.79 240739.20 1351.88 179261.94 240756.24 1351.74 179258.84 240819.70 1353.51 179255.27 240892.02 1354.50 179254.81 240900.94 1354.25 179251.08 240974.79 1353.51 179249.66 241001.62 1351.89 179247.98 241032.65 1349.21 179246.31 241063.83 1346.73 179243.46 241121.47 1347.54 179243.06 241130.05 1348.13 179246.76 241075.21 1345.84 179247.03 241070.35 1346.21 179248.02 241053.63 1347.73 179248.78 241040.49 1348.71 179254.20 240945.92 1354.07 179260.21 240835.31 1353.38 179262.73 240789.06 1352.91 179266.18 240725.53 1352.47 179267.08 240708.61 1351.77 179267.33 240704.43 1352.23 179268.32 240687.35 1353.42 179268.52 240683.27 1353.04 179269.05 240674.48 1354.07 179269.75 240661.68 1354.01 179271.65 240628.23 1355.64 179272.37 240615.45 1355.95 179276.09 240548.09 1356.67 179277.15 240527.70 1355.29 179286.25 240359.72 1352.76 179287.41 240339.77 1354.19 179289.54 240301.63 1355.08 179290.02 240293.47 1355.70 179290.28 240288.95 1356.15 179290.76 240280.31 1356.28 179290.98 240276.20 1356.03 179291.41 240267.50 1355.15 179293.98 240221.54 1356.32 179296.14 240183.78 1358.12 179297.39 240158.27 1354.87 179297.59 240154.05 1354.12 179297.83 240149.42 1353.76 179301.86 240067.88 1343.99 179304.13 240024.75 1341.87 179304.30 240020.29 1340.27 179305.28 240002.53 1340.59 179306.20 240048.93 1343.05 179305.20 240070.52 1344.77 179304.80 240079.44 1345.71 179304.61 240083.66 1346.14 179304.43 240087.94 1347.07 179302.86 240122.51 1350.67 179302.48 240130.87 1351.35 179301.17 240161.19 1355.95 179299.58 240194.73 1357.80 179299.16 240202.91 1357.53 179296.98 240244.65 1355.48 179294.03 240303.26 1354.93 179286.12 240458.30 1351.13 179285.89 240462.84 1351.14 179285.51 240471.00 1351.80 179280.97 240566.97 1357.50 179278.39 240617.04 1355.72 179277.54 240633.90 1355.42 179276.66 240650.82 1354.67 179276.46 240654.91 1354.81 179272.50 240731.16 1351.59 179272.30 240735.29 1351.69 179271.87 240744.00 1351.80 179271.00 240761.07 1351.39 179261.49 240953.16 1353.85 179256.57 241046.28 1348.34 179253.53 241104.57 1345.71 179250.75 241161.70 1348.28 179255.14 241089.54 1345.14 179255.39 241085.15 1345.31 179259.90 241007.67 1351.35 179260.87 240990.45 1351.92 179266.79 240883.85 1353.80 179268.90 240845.63 1354.06 179269.33 240836.94 1353.19 179272.99 240769.10 1351.91 179276.23 240710.18 1352.19 179277.51 240688.44 1354.27 179277.77 240684.27 1354.80 179278.20 240676.07 1354.41 179279.14 240659.54 1355.33 179279.61 240650.89 1355.04 179280.79 240629.85 1355.75 179281.52 240617.05 1356.29 179281.98 240608.42 1355.97 179283.86 240575.14 1357.35 179284.52 240562.89 1357.00 179285.85 240537.51 1355.61 179294.20 240382.76 1352.56 179297.68 240320.09 1353.58 179298.68 240302.88 1354.88 179299.85 240281.99 1355.54 179301.89 240244.64 1355.37 179302.15 240240.10 1355.60 179304.01 240206.85 1356.35 179304.49 240198.70 1357.13 179306.96 240151.78 1354.88 179308.21 240126.08 1351.15 179308.42 240121.89 1350.75 179309.54 240100.01 1349.06 179309.76 240095.81 1348.80 179311.44 240061.37 1344.15 179311.66 240056.59 1343.21 179312.10 240048.17 1342.89 179312.35 240044.06 1343.42 179312.55 240039.75 1342.60 179312.76 240035.47 1342.02 179313.92 240013.37 1340.97 179316.54 240019.70 1341.27 179314.69 240058.68 1343.70 179313.36 240088.88 1347.80 179309.30 240178.66 1357.69 179309.07 240182.73 1357.23 179308.61 240191.85 1357.11 179308.18 240200.02 1356.60 179300.23 240354.85 1352.36 179298.35 240392.51 1352.54 179297.04 240417.44 1351.04 179293.69 240484.58 1351.43 179289.97 240563.80 1357.12 179289.35 240576.48 1357.54 179285.69 240648.00 1355.73 179285.32 240655.71 1356.19 179284.61 240669.01 1355.33 179284.39 240673.15 1354.94 179283.08 240698.79 1354.46 179281.53 240727.86 1352.49 179280.63 240744.97 1351.46 179263.81 241074.28 1345.72 179262.25 241105.15 1345.65 179260.81 241136.00 1348.17 179269.70 240992.88 1351.57 179270.20 240984.28 1351.95 179270.44 240979.99 1352.14 179272.11 240950.16 1352.70 179280.09 240805.52 1352.74 179280.55 240797.19 1352.81 179281.45 240780.61 1352.45 179283.57 240741.95 1352.14 179283.77 240737.88 1351.57 179284.75 240721.18 1352.98 179285.72 240704.56 1354.05 179287.44 240674.25 1355.23 179294.21 240553.02 1357.03 179297.03 240498.23 1352.44 179297.87 240481.90 1351.02 179298.07 240477.82 1350.53 179298.33 240473.28 1350.65 179300.10 240440.12 1349.34 179302.35 240402.00 1352.56 179306.73 240323.01 1353.21 179308.47 240293.58 1355.67 179308.71 240289.03 1355.52 179308.94 240284.94 1355.55 179310.33 240259.93 1355.81 179310.80 240251.27 1355.64 179311.02 240247.15 1355.47 179311.93 240230.74 1355.37 179314.85 240179.83 1357.97 179315.07 240175.72 1357.91 179316.18 240155.02 1356.99 179317.60 240124.51 1351.15 179318.26 240111.48 1350.00 179319.77 240082.04 1347.33 179319.97 240077.77 1346.61 179321.54 240047.23 1343.94 179322.67 240025.05 1341.95 179326.32 240009.26 1341.18 179326.11 240013.47 1341.27 179325.31 240030.49 1342.71 179324.29 240052.13 1344.35 179324.09 240056.33 1344.51 179323.91 240060.64 1345.46 179316.79 240210.32 1355.69 179315.49 240235.84 1355.49 179312.93 240286.34 1355.26 179299.25 240557.94 1356.38 179294.77 240646.17 1356.11 179294.57 240650.28 1356.11 179292.64 240687.79 1355.24 179288.86 240759.68 1352.16 179282.63 240883.26 1352.83 179276.14 241009.35 1350.44 179270.74 241112.37 1346.27 179275.92 241035.66 1348.86 179276.18 241030.87 1349.14 179276.41 241026.98 1349.48 179279.37 240975.22 1351.80 179291.31 240758.90 1351.86 179291.75 240750.66 1351.49 179292.24 240742.30 1352.16 179292.48 240738.13 1352.41 179294.23 240708.08 1354.39 179298.06 240640.26 1356.34 179299.22 240619.72 1356.94 179299.67 240611.11 1356.32 179301.30 240581.54 1356.46 179302.20 240564.76 1355.68 179302.42 240560.67 1355.55 179302.88 240552.48 1355.70 179304.86 240514.43 1352.72 179305.94 240494.01 1351.47 179309.12 240435.41 1349.70 179310.11 240418.60 1350.98 179311.59 240393.19 1352.49 179313.87 240351.37 1351.58 179316.99 240297.37 1354.22 179317.24 240293.31 1354.80 179318.90 240263.74 1355.10 179319.38 240255.10 1355.18 179319.59 240250.96 1354.68 179320.57 240234.18 1355.83 179321.25 240221.34 1355.12 179321.51 240217.30 1355.84 179321.76 240213.23 1356.31 179323.64 240179.94 1357.07 179324.84 240158.94 1357.66 179325.04 240154.77 1357.18 179325.24 240150.56 1356.37 179327.83 240098.16 1349.14 179329.57 240063.91 1345.79 179329.78 240059.64 1345.10 179330.23 240050.65 1344.00 179335.50 240011.70 1341.30 179335.12 240019.70 1341.70 179334.54 240032.49 1343.06 179333.70 240050.36 1344.45 179333.32 240058.87 1345.55 179329.92 240132.70 1352.68 179329.58 240141.20 1354.79 179329.08 240153.39 1357.29 179326.89 240195.76 1355.92 179325.80 240217.18 1355.68 179325.58 240221.25 1355.25 179324.75 240237.63 1355.07 179318.49 240358.83 1351.76 179317.64 240376.10 1352.36 179317.46 240380.19 1352.87 179317.00 240388.81 1352.47 179314.08 240443.25 1349.22 179313.08 240463.69 1349.88 179312.85 240468.23 1350.13 179312.05 240484.57 1350.68 179311.86 240488.65 1351.05 179310.62 240514.05 1352.27 179309.62 240534.90 1353.57 179309.01 240547.58 1354.30 179308.83 240551.65 1354.90 179307.39 240581.11 1356.23 179306.98 240589.28 1356.25 179304.64 240635.67 1356.76 179303.14 240664.46 1355.84 179301.80 240690.51 1355.75 179300.45 240715.43 1353.75 179299.76 240727.95 1352.49 179298.20 240757.92 1351.77 179293.91 240842.49 1352.07 179292.37 240872.72 1351.89 179284.77 241039.35 1348.54 179285.04 241034.94 1348.86 179288.72 240970.25 1351.90 179298.29 240796.52 1352.34 179300.11 240762.90 1351.85 179305.47 240669.33 1356.51 179307.80 240626.92 1356.66 179309.39 240597.39 1355.97 179312.46 240539.34 1353.32 179315.75 240476.74 1349.90 179318.79 240422.25 1350.81 179322.75 240350.98 1351.75 179323.42 240338.70 1351.61 179326.32 240288.40 1354.71 179326.55 240284.31 1354.87 179328.91 240242.03 1355.57 179329.11 240237.90 1355.19 179329.35 240233.81 1355.30 179329.59 240229.74 1355.71 179329.84 240225.19 1355.80 179330.30 240216.49 1355.45 179330.52 240212.37 1355.30 179331.90 240187.24 1355.19 179332.16 240183.21 1356.07 179335.89 240110.44 1349.83 179336.54 240097.87 1348.91 179337.64 240076.29 1346.58 179338.34 240063.24 1346.09 179338.56 240059.03 1345.82 179339.42 240041.47 1343.35 179342.61 240047.98 1343.80 179341.63 240070.20 1346.75 179341.40 240074.87 1347.04 179341.23 240078.61 1347.33 179340.82 240087.50 1348.07 179340.61 240091.64 1348.00 179339.62 240113.14 1350.22 179339.40 240117.77 1350.46 179338.71 240134.73 1353.96 179338.52 240139.43 1354.92 179337.74 240156.61 1356.92 179335.98 240190.28 1355.27 179334.73 240214.91 1355.05 179333.46 240240.45 1355.25 179333.23 240244.51 1354.79 179329.77 240311.70 1352.74 179328.22 240340.70 1350.67 179328.01 240345.25 1351.00 179327.42 240357.53 1351.63 179327.20 240361.61 1351.25 179325.15 240403.38 1352.28 179323.82 240428.31 1350.53 179323.55 240432.85 1349.67 179317.69 240553.92 1354.47 179316.29 240582.93 1355.60 179315.87 240591.55 1355.73 179313.60 240637.04 1356.07 179312.94 240650.23 1356.29 179307.22 240760.12 1351.81 179306.81 240768.80 1352.42 179306.57 240773.42 1352.31 179302.46 240854.06 1351.54 179301.79 240866.71 1351.01 179301.58 240870.91 1350.93 179301.38 240875.07 1351.19 179292.62 241045.06 1348.04 179292.13 241054.26 1347.55 179291.89 241058.69 1347.15 179287.08 241152.65 1346.33 179291.89 241077.06 1346.02 179294.65 241029.81 1349.15 179296.61 240995.67 1351.11 179302.02 240897.74 1350.92 179304.85 240846.83 1351.67 179308.40 240783.27 1352.47 179312.46 240710.89 1353.97 179315.61 240655.80 1356.29 179322.13 240534.50 1352.35 179322.36 240529.97 1352.12 179323.06 240517.69 1352.43 179324.57 240488.67 1350.35 179325.95 240463.23 1349.98 179328.56 240417.38 1351.63 179329.00 240408.74 1350.85 179329.26 240404.67 1351.65 179329.49 240400.58 1351.70 179331.77 240358.31 1350.52 179335.85 240287.56 1354.23 179338.41 240241.12 1354.26 179339.38 240224.33 1355.32 179339.61 240220.22 1355.32 179342.92 240161.40 1356.72 179343.14 240157.26 1356.56 179345.02 240119.02 1351.37 179345.21 240114.76 1350.43 179347.19 240075.41 1346.20 179347.43 240071.26 1346.37 179347.88 240062.34 1345.59 179352.32 240033.27 1342.49 179352.12 240037.51 1342.82 179351.89 240042.21 1343.15 179349.71 240089.69 1347.94 179348.89 240106.92 1349.10 179347.82 240133.39 1354.93 179345.93 240171.51 1355.91 179344.65 240196.11 1354.93 179343.31 240222.08 1354.46 179332.53 240431.44 1349.73 179332.11 240440.07 1350.06 179330.86 240464.58 1349.73 179328.24 240519.44 1353.22 179327.84 240527.60 1353.50 179326.96 240544.43 1352.76 179323.12 240623.79 1356.45 179322.92 240627.87 1356.68 179321.21 240661.19 1355.95 179321.01 240665.71 1356.51 179320.78 240669.85 1356.08 179316.50 240750.09 1351.04 179316.30 240754.21 1351.23 179314.42 240792.36 1352.18 179308.90 240899.94 1350.51 179299.61 241079.59 1346.06 179312.44 240871.63 1350.70 179313.12 240859.49 1350.78 179321.74 240706.73 1353.93 179322.25 240697.57 1353.96 179328.78 240580.72 1354.91 179329.92 240559.40 1353.82 179330.77 240542.65 1352.23 179331.47 240530.36 1352.59 179332.57 240509.50 1351.23 179336.03 240445.93 1349.82 179336.68 240434.12 1349.67 179336.95 240429.58 1350.00 179337.69 240416.87 1350.87 179337.93 240413.24 1351.52 179341.61 240345.99 1350.50 179344.99 240287.45 1353.31 179345.28 240282.95 1354.12 179348.08 240232.87 1354.44 179349.01 240216.00 1354.53 179349.24 240211.88 1354.44 179354.92 240105.35 1349.38 179355.78 240087.98 1347.20 179356.69 240071.23 1346.59 179358.21 240040.47 1342.62 179359.99 240005.96 1339.73 179361.74 240032.10 1341.98 179361.54 240036.35 1342.37 179361.35 240040.65 1343.09 179359.94 240071.27 1346.28 179358.72 240096.94 1348.05 179358.20 240109.75 1350.87 179357.26 240131.86 1354.99 179357.08 240136.07 1355.73 179356.89 240140.24 1356.09 179355.57 240165.85 1355.64 179355.15 240173.58 1355.16 179349.29 240287.42 1353.18 179346.41 240341.84 1350.47 179342.60 240416.76 1350.30 179338.56 240496.66 1350.52 179337.14 240526.13 1352.12 179336.92 240530.23 1351.90 179335.07 240568.32 1353.63 179331.62 240638.69 1356.09 179329.24 240684.84 1355.23 179328.99 240689.02 1354.51 179327.65 240714.35 1353.10 179326.73 240731.44 1351.98 179325.19 240761.37 1351.63 179322.99 240804.37 1351.01 179322.57 240812.69 1351.12 179320.84 240846.19 1350.35 179319.30 240876.47 1350.23 179318.15 240898.53 1349.60 179311.26 241033.34 1348.52 179319.17 240909.66 1349.67 179319.88 240896.98 1349.89 179322.23 240854.88 1350.45 179325.06 240803.82 1350.50 179329.35 240727.15 1351.60 179331.35 240692.97 1354.05 179332.36 240675.92 1355.41 179332.59 240671.79 1355.56 179335.39 240621.58 1355.99 179337.65 240579.79 1354.76 179338.94 240555.31 1353.31 179340.75 240521.28 1351.72 179341.23 240513.09 1352.29 179342.98 240479.97 1350.44 179349.91 240354.11 1349.56 179350.86 240337.30 1349.95 179352.82 240303.75 1352.32 179354.02 240282.88 1353.37 179354.27 240278.33 1353.34 179356.84 240232.32 1353.69 179358.52 240202.74 1354.77 179360.17 240173.53 1355.35 179360.38 240169.37 1354.94 179362.90 240122.38 1353.27 179366.97 240039.98 1342.67 179371.44 240016.86 1341.71 179370.79 240029.38 1341.23 179370.38 240038.38 1342.26 179369.40 240060.13 1344.84 179368.96 240068.97 1345.07 179368.37 240081.61 1346.10 179367.81 240094.85 1348.41 179365.96 240138.07 1355.70 179365.10 240155.02 1355.73 179362.72 240201.07 1354.33 179360.33 240247.52 1353.39 179360.10 240252.06 1353.24 179359.47 240264.33 1352.95 179355.98 240331.52 1350.62 179355.31 240343.74 1349.51 179355.11 240347.84 1349.80 179354.91 240351.93 1349.87 179353.10 240389.67 1351.80 179349.99 240448.64 1348.92 179349.42 240460.89 1349.80 179347.77 240494.47 1350.89 179347.57 240498.55 1350.82 179347.37 240502.64 1351.05 179342.25 240607.44 1354.56 179341.85 240615.62 1354.78 179340.21 240649.24 1356.00 179335.55 240737.94 1351.78 179335.06 240746.79 1350.79 179334.02 240767.49 1350.89 179328.37 240878.85 1350.02 179328.15 240883.08 1349.87 179316.94 241102.04 1346.15 179320.54 241053.45 1347.70 179321.99 241027.89 1348.75 179324.83 240976.89 1349.63 179325.76 240959.88 1349.78 179326.92 240938.71 1349.56 179327.14 240934.52 1349.28 179327.38 240929.86 1349.04 179327.81 240922.31 1349.24 179332.77 240832.57 1349.99 179333.95 240810.81 1349.77 179335.44 240785.14 1351.49 179337.99 240738.62 1351.42 179340.40 240697.03 1354.30 179343.70 240638.01 1355.51 179344.82 240616.67 1354.46 179347.09 240574.84 1353.96 179349.95 240520.86 1351.57 179351.74 240486.82 1350.00 179352.42 240474.56 1350.18 179353.27 240458.22 1349.04 179354.00 240445.05 1349.25 179354.43 240436.87 1348.81 179358.37 240365.57 1349.48 179358.83 240357.39 1349.58 179364.08 240264.81 1353.37 179367.80 240197.87 1354.54 179368.07 240193.34 1354.91 179369.22 240172.31 1354.97 179369.44 240168.18 1354.82 179374.60 240065.63 1344.81 179375.72 240044.07 1343.38 179376.60 240026.05 1341.18 179379.94 240015.08 1339.94 179378.52 240045.80 1342.77 179374.72 240132.40 1354.93 179373.25 240161.73 1354.91 179372.60 240174.52 1354.64 179371.72 240191.39 1354.16 179367.83 240267.44 1352.66 179366.57 240292.46 1352.41 179366.10 240300.57 1351.10 179365.91 240304.68 1351.36 179362.70 240367.34 1350.03 179353.40 240555.66 1352.41 179353.01 240563.83 1352.66 179352.37 240576.98 1353.14 179350.55 240614.65 1354.46 179349.76 240631.00 1354.89 179349.55 240635.52 1355.40 179345.90 240707.34 1353.73 179345.65 240711.54 1352.97 179344.77 240728.17 1351.73 179344.06 240741.18 1350.42 179342.57 240770.68 1350.02 179340.21 240817.85 1349.71 179339.80 240826.16 1349.89 179339.58 240830.38 1349.59 179339.38 240834.51 1349.87 179338.73 240847.53 1349.74 179338.54 240851.65 1350.12 179334.20 240938.20 1349.62 179332.70 240968.34 1349.61 179324.61 241141.63 1345.02 179326.14 241114.66 1346.02 179330.28 241041.01 1348.12 179330.55 241036.58 1348.66 179331.02 241027.99 1348.67 179331.52 241019.32 1349.07 179331.76 241015.03 1349.10 179338.82 240887.14 1349.78 179339.46 240875.07 1349.29 179341.87 240832.10 1350.25 179342.98 240811.34 1349.48 179343.43 240803.02 1349.37 179345.63 240764.05 1350.61 179347.02 240739.14 1351.01 179347.48 240730.85 1351.09 179348.79 240709.43 1354.07 179349.02 240705.30 1354.07 179349.48 240696.62 1353.83 179350.96 240670.88 1355.20 179352.11 240650.31 1355.59 179352.34 240645.77 1355.22 179354.84 240599.38 1353.95 179355.06 240595.29 1353.92 179358.18 240537.16 1352.20 179367.28 240370.04 1350.21 179369.60 240327.29 1349.73 179370.32 240315.04 1350.55 179370.55 240310.95 1350.74 179371.28 240298.25 1351.53 179380.46 240134.07 1354.87 179380.68 240129.93 1354.85 179383.31 240073.77 1345.00 179386.26 240069.10 1344.93 179384.61 240108.89 1352.54 179383.83 240126.12 1354.40 179383.23 240138.55 1354.77 179383.02 240142.70 1354.96 179381.91 240164.15 1354.17 179378.05 240239.83 1352.71 179377.80 240244.35 1352.29 179377.60 240248.47 1352.52 179371.40 240369.26 1349.26 179367.19 240453.24 1349.33 179366.77 240461.41 1349.23 179363.08 240537.62 1351.99 179362.69 240545.78 1352.38 179361.85 240562.58 1352.51 179356.99 240662.51 1355.58 179355.67 240687.73 1354.40 179354.81 240704.27 1353.62 179354.34 240713.04 1353.01 179349.50 240806.45 1349.46 179348.45 240827.70 1349.87 179345.64 240883.95 1350.11 179344.55 240905.14 1349.37 179339.81 241000.79 1348.97 179332.80 241138.97 1345.20 179335.50 241105.17 1345.66 179336.50 241087.56 1346.55 179344.61 240941.73 1349.20 179347.66 240886.33 1349.56 179348.32 240874.23 1349.33 179348.54 240870.06 1349.14 179350.17 240840.24 1349.24 179353.46 240780.83 1350.01 179353.70 240776.66 1350.10 179354.60 240759.67 1349.45 179358.06 240699.92 1353.74 179362.89 240611.78 1353.70 179364.46 240582.24 1352.62 179369.43 240490.47 1351.32 179370.28 240473.68 1349.84 179370.97 240460.97 1349.85 179372.79 240427.35 1349.28 179375.08 240385.55 1349.23 179375.97 240369.18 1349.22 179377.10 240348.26 1348.97 179379.21 240310.53 1349.92 179382.31 240255.53 1351.88 179382.55 240251.45 1352.19 179392.00 240073.00 1345.55 179393.11 240051.44 1344.03 179397.85 240019.83 1342.54 179397.61 240024.46 1342.38 179397.44 240028.24 1342.70 179396.61 240046.10 1343.97 179393.03 240127.79 1354.16 179392.63 240136.07 1354.30 179390.09 240186.81 1353.61 179388.77 240212.28 1352.40 179388.54 240216.83 1352.19 179388.35 240220.96 1352.26 179387.28 240241.89 1351.89 179381.78 240350.45 1348.79 179381.55 240354.52 1348.30 179375.45 240479.82 1350.00 179373.86 240513.37 1351.63 179371.67 240559.16 1353.07 179368.82 240617.76 1354.02 179368.19 240630.51 1354.01 179366.78 240660.06 1354.90 179365.29 240689.37 1353.96 179364.88 240698.02 1354.31 179363.27 240727.66 1351.28 179362.15 240748.97 1349.72 179360.87 240774.37 1349.11 179360.65 240778.97 1349.27 179359.01 240812.65 1349.63 179358.81 240816.81 1349.73 179358.39 240825.16 1349.62 179357.73 240838.20 1349.28 179354.56 240902.51 1349.27 179352.84 240937.21 1349.24 179351.31 240967.92 1348.77 179349.15 241011.52 1348.65 179348.48 241024.51 1347.98 179344.12 241125.58 1344.65 179344.84 241112.79 1345.31 179346.30 241086.09 1345.89 179351.53 240991.38 1348.28 179352.44 240974.74 1348.54 179353.15 240961.92 1348.84 179353.60 240953.44 1348.87 179354.98 240928.01 1348.92 179355.44 240919.55 1349.01 179356.16 240905.97 1348.75 179356.41 240901.71 1348.99 179357.06 240889.95 1349.35 179357.55 240881.05 1349.36 179359.58 240842.93 1348.89 179362.53 240787.83 1348.36 179363.00 240779.46 1348.75 179364.16 240758.18 1349.15 179364.63 240749.45 1348.99 179369.01 240672.74 1354.40 179369.90 240656.31 1354.29 179374.32 240572.59 1352.38 179374.57 240568.04 1352.48 179375.67 240547.58 1352.25 179381.85 240429.98 1348.83 179382.06 240425.89 1348.61 179383.20 240405.46 1349.28 179383.66 240396.82 1349.23 179384.34 240384.10 1349.11 179385.48 240363.20 1349.37 179388.64 240305.00 1350.04 179389.83 240283.65 1350.88 179391.69 240249.99 1351.89 179391.90 240245.87 1351.62 179392.37 240237.21 1351.76 179393.05 240224.42 1351.76 179394.89 240191.14 1352.64 179397.68 240140.40 1353.90 179398.37 240128.05 1354.34 179399.68 240102.06 1352.49 179404.08 240011.55 1342.39 179406.40 240025.40 1343.83 179405.39 240047.47 1345.34 179403.55 240090.84 1351.34 179399.49 240175.98 1353.40 179396.13 240242.86 1350.99 179395.72 240251.55 1351.52 179390.50 240355.48 1347.85 179390.30 240359.57 1347.89 179387.29 240422.22 1348.54 179387.07 240426.75 1348.75 179386.64 240434.92 1348.05 179385.66 240455.79 1348.75 179384.14 240489.32 1351.19 179383.52 240502.02 1351.05 179376.54 240648.63 1353.91 179376.11 240657.29 1354.06 179375.29 240674.17 1354.08 179372.94 240720.15 1351.54 179372.24 240733.15 1350.09 179372.04 240737.28 1350.10 179371.79 240741.95 1349.51 179370.73 240762.76 1348.53 179368.28 240813.51 1348.81 179367.64 240826.50 1348.64 179367.07 240838.91 1349.40 179366.84 240843.18 1348.76 179359.19 240999.54 1347.69 179356.32 241056.69 1345.76 179355.23 241079.22 1345.83 179355.11 241101.15 1345.29 179360.07 241010.90 1347.46 179360.30 241006.61 1347.52 179365.88 240903.95 1348.93 179366.10 240899.74 1349.00 179366.55 240891.71 1349.26 179369.03 240844.75 1348.28 179370.38 240819.66 1348.28 179372.91 240772.86 1348.50 179374.51 240743.29 1349.07 179376.95 240700.64 1352.87 179381.24 240620.20 1353.08 179381.71 240611.96 1353.73 179382.77 240590.65 1352.17 179385.57 240537.02 1350.95 179385.81 240532.48 1350.85 179387.16 240507.03 1350.82 179388.85 240474.34 1349.78 179389.53 240461.17 1349.39 179389.76 240456.63 1349.02 179390.18 240448.45 1348.90 179390.81 240436.64 1348.90 179391.05 240432.10 1348.81 179394.60 240364.82 1348.36 179395.03 240356.63 1348.19 179395.93 240339.33 1347.84 179397.98 240302.08 1349.42 179400.55 240255.73 1351.58 179400.74 240251.59 1351.01 179405.53 240163.60 1353.66 179405.77 240159.02 1353.73 179407.32 240130.14 1353.96 179410.08 240073.74 1349.15 179410.47 240065.21 1347.77 179412.22 240030.57 1345.86 179412.46 240025.89 1345.71 179415.64 240013.40 1345.36 179415.04 240026.60 1346.42 179409.35 240150.74 1353.62 179407.47 240188.60 1352.47 179406.86 240200.89 1351.94 179403.93 240260.05 1350.30 179403.34 240272.34 1350.31 179402.68 240285.50 1349.69 179399.21 240356.36 1348.38 179399.03 240360.46 1348.66 179398.02 240381.34 1348.64 179397.63 240389.51 1348.72 179394.80 240448.51 1348.62 179394.41 240456.68 1348.73 179394.01 240465.30 1349.14 179393.68 240473.45 1350.33 179392.66 240494.32 1350.12 179388.35 240586.42 1352.48 179387.96 240594.61 1352.40 179387.37 240607.32 1352.86 179385.15 240653.75 1353.22 179384.60 240665.58 1353.56 179384.20 240674.66 1354.23 179382.47 240708.27 1351.81 179381.54 240725.88 1349.98 179380.26 240750.89 1348.25 179378.85 240780.78 1348.76 179377.81 240802.08 1348.56 179377.02 240818.71 1348.60 179376.36 240831.80 1347.87 179370.82 240947.60 1348.26 179369.73 240969.83 1347.89 179369.48 240974.63 1347.52 179366.42 241036.35 1345.43 179366.20 241040.70 1345.20 179363.63 241094.05 1344.72 179363.57 241112.95 1343.77 179369.21 241009.10 1346.43 179369.45 241004.75 1346.73 179378.31 240839.14 1347.82 179378.81 240830.23 1348.30 179385.49 240707.14 1351.29 179390.93 240605.60 1352.37 179391.81 240589.63 1352.93 179392.67 240572.39 1351.89 179396.17 240505.60 1350.78 179396.77 240493.36 1349.64 179398.10 240467.92 1349.23 179398.72 240455.66 1348.65 179403.81 240359.30 1348.15 179408.11 240279.25 1349.64 179409.89 240246.02 1350.42 179415.10 240149.29 1353.25 179416.92 240115.39 1354.09 179419.22 240067.77 1349.77 179421.97 240011.91 1345.95 179423.05 240045.46 1348.29 179420.84 240097.07 1354.02 179420.22 240110.48 1354.62 179419.82 240118.76 1354.71 179419.40 240127.46 1354.51 179419.20 240131.59 1354.49 179417.54 240164.89 1353.13 179415.61 240203.12 1351.29 179414.38 240228.17 1350.59 179413.95 240236.82 1350.43 179413.53 240244.97 1349.63 179410.03 240316.36 1348.03 179408.81 240340.88 1347.22 179405.86 240403.59 1348.44 179405.48 240412.22 1349.01 179404.40 240433.55 1347.92 179402.12 240483.45 1350.26 179400.52 240517.03 1350.29 179400.32 240521.11 1350.25 179397.62 240579.18 1352.01 179397.45 240583.25 1352.43 179397.22 240587.81 1352.19 179394.45 240646.51 1352.69 179394.01 240655.21 1352.25 179393.47 240667.03 1352.79 179389.38 240748.57 1348.50 179384.70 240846.18 1347.96 179383.30 240875.91 1348.40 179381.27 240918.87 1348.68 179379.55 240953.84 1347.61 179374.99 241046.58 1344.53 179374.56 241055.26 1344.28 179374.14 241064.31 1344.55 179373.52 241077.29 1344.54 179374.07 241085.17 1344.69 179383.44 240909.11 1348.29 179384.35 240892.14 1348.91 179391.12 240761.38 1347.71 179393.01 240727.47 1350.36 179393.23 240723.32 1350.44 179394.17 240706.24 1351.41 179394.68 240697.42 1352.50 179398.85 240617.48 1352.39 179400.62 240583.75 1352.75 179400.84 240579.66 1352.78 179403.13 240533.82 1350.65 179405.30 240491.57 1349.95 179405.49 240487.49 1349.60 179405.90 240479.32 1349.26 179406.12 240475.23 1349.36 179410.00 240399.80 1348.28 179412.16 240357.50 1347.51 179412.37 240353.40 1347.30 179412.59 240348.84 1347.09 179414.59 240311.57 1348.33 179417.27 240261.04 1349.25 179417.94 240248.29 1349.63 179418.83 240231.91 1350.40 179420.42 240202.28 1351.33 179424.05 240134.73 1353.96 179424.28 240130.64 1354.37 179424.93 240118.24 1354.40 179425.15 240114.11 1354.53 179427.41 240066.43 1349.82 179427.65 240062.37 1350.59 179427.82 240058.57 1349.90 179429.54 240023.97 1348.30 179430.60 240072.89 1351.96 179420.20 240291.81 1348.95 179418.95 240316.74 1347.32 179418.57 240324.92 1347.27 179418.36 240329.47 1347.28 179417.75 240341.72 1346.55 179416.97 240358.53 1346.64 179416.63 240366.26 1347.05 179413.67 240429.83 1347.49 179412.40 240458.86 1349.29 179411.75 240472.02 1348.68 179411.45 240479.27 1349.48 179410.85 240492.42 1349.73 179408.01 240554.55 1351.00 179407.64 240563.58 1352.18 179407.23 240571.78 1351.73 179401.80 240689.23 1352.76 179401.14 240702.14 1351.65 179398.62 240752.55 1348.02 179396.67 240794.89 1348.58 179396.44 240799.14 1347.93 179394.23 240846.42 1347.83 179390.82 240919.64 1348.18 179384.44 241050.87 1343.15 179383.59 241069.06 1343.28 179382.02 241100.38 1341.26 179381.20 241118.57 1342.07 179387.91 241004.64 1345.17 179390.84 240949.72 1347.18 179391.54 240936.46 1347.73 179391.96 240928.41 1347.97 179393.77 240893.61 1348.50 179395.02 240868.51 1347.72 179396.31 240842.96 1347.16 179397.63 240817.79 1347.72 179400.45 240763.16 1347.93 179400.68 240758.55 1347.90 179401.38 240745.16 1348.15 179401.62 240740.95 1348.66 179405.66 240665.38 1352.01 179407.85 240622.89 1352.32 179408.92 240601.93 1352.26 179411.79 240543.77 1349.84 179412.68 240526.49 1349.92 179414.16 240497.40 1349.70 179414.39 240492.86 1349.47 179417.92 240421.96 1347.50 179418.97 240401.04 1346.93 179420.12 240379.22 1347.57 179421.56 240350.54 1347.02 179422.62 240329.59 1346.82 179422.89 240325.06 1347.49 179423.08 240321.43 1347.78 179423.26 240317.30 1346.94 179423.52 240312.78 1347.70 179423.74 240308.69 1347.96 179423.97 240304.12 1347.75 179428.39 240220.36 1350.43 179432.61 240140.50 1353.68 179432.83 240136.39 1353.87 179435.99 240072.50 1351.53 179437.43 240042.05 1349.24 179439.87 240055.11 1349.72 179436.54 240131.66 1354.13 179436.32 240135.71 1353.44 179435.10 240161.28 1352.68 179432.47 240215.88 1350.24 179429.89 240270.47 1349.04 179427.89 240312.24 1347.56 179427.49 240320.40 1347.07 179427.31 240324.50 1347.28 179425.70 240358.55 1346.47 179424.81 240379.01 1347.57 179424.58 240383.54 1347.18 179424.38 240387.62 1347.03 179423.61 240404.42 1347.01 179423.42 240408.96 1347.42 179422.28 240433.46 1347.29 179421.93 240441.63 1347.72 179420.80 240467.02 1348.75 179420.24 240479.72 1349.23 179419.68 240492.41 1349.73 179418.15 240525.53 1349.66 179417.78 240533.69 1349.78 179416.31 240567.66 1351.91 179415.36 240588.54 1352.08 179412.04 240660.05 1351.60 179411.67 240668.25 1351.78 179407.59 240752.94 1347.96 179407.18 240761.29 1347.42 179404.88 240811.97 1348.09 179404.27 240824.58 1347.35 179403.48 240841.74 1347.37 179401.55 240884.44 1348.05 179400.55 240906.36 1348.32 179394.27 241037.71 1343.53 179394.04 241042.52 1343.38 179391.35 241099.94 1342.28 179390.66 241114.14 1341.60 179391.91 241105.97 1341.71 179392.60 241092.41 1341.74 179394.43 241057.44 1342.88 179395.10 241044.47 1342.95 179399.59 240959.07 1346.35 179400.30 240945.73 1346.90 179401.61 240921.02 1348.21 179401.85 240916.32 1348.22 179405.50 240843.97 1347.69 179406.82 240818.76 1348.47 179408.49 240785.05 1347.70 179409.36 240767.53 1347.34 179411.60 240725.34 1349.59 179412.04 240717.45 1350.33 179413.63 240687.50 1351.79 179414.46 240670.61 1351.23 179417.29 240615.71 1352.36 179420.02 240561.10 1351.44 179422.74 240506.56 1350.61 179423.52 240489.78 1349.06 179423.90 240482.05 1348.78 179424.11 240477.96 1348.94 179425.15 240456.60 1348.00 179425.33 240452.51 1347.48 179425.53 240448.42 1347.32 179426.14 240436.14 1347.00 179426.37 240431.59 1347.17 179426.58 240427.50 1347.14 179426.77 240423.41 1346.86 179427.40 240410.67 1346.55 179427.64 240406.12 1346.70 179427.83 240402.02 1346.45 179428.73 240385.21 1347.50 179428.94 240381.11 1347.45 179429.78 240364.27 1347.13 179430.56 240347.85 1346.14 179431.66 240326.46 1346.54 179432.14 240318.32 1347.93 179434.10 240280.55 1349.05 179434.33 240275.99 1348.99 179436.05 240242.24 1349.32 179436.27 240238.14 1349.40 179437.14 240221.27 1350.04 179441.76 240133.69 1354.07 179443.10 240108.06 1355.13 179443.95 240090.45 1354.33 179446.32 240106.04 1354.49 179445.74 240118.94 1354.73 179444.72 240139.88 1353.37 179444.51 240143.96 1352.95 179443.49 240165.40 1352.16 179441.48 240207.77 1350.62 179441.29 240211.88 1350.54 179439.72 240244.59 1348.87 179438.14 240278.74 1348.52 179435.74 240328.67 1346.03 179433.87 240370.51 1346.97 179433.48 240379.14 1347.07 179433.30 240383.23 1347.12 179433.05 240387.75 1346.14 179432.28 240404.56 1346.19 179431.92 240412.74 1346.37 179431.73 240416.82 1346.50 179431.54 240420.91 1346.38 179430.77 240438.17 1346.73 179430.42 240446.33 1347.34 179428.06 240500.76 1349.82 179427.70 240508.92 1350.09 179427.31 240517.10 1349.74 179427.13 240521.63 1350.25 179425.67 240554.73 1351.36 179425.09 240567.88 1351.72 179423.80 240596.50 1352.05 179418.99 240701.45 1351.43 179418.16 240718.51 1350.39 179416.25 240757.43 1347.50 179415.47 240774.06 1347.15 179410.62 240881.12 1347.69 179409.47 240906.77 1348.01 179408.49 240927.92 1347.65 179406.60 240967.78 1346.01 179400.96 241087.00 1341.78 179404.77 241028.95 1342.36 179407.07 240985.55 1344.94 179409.73 240934.96 1347.38 179411.91 240891.73 1347.91 179412.12 240887.53 1347.86 179414.18 240846.10 1347.35 179414.39 240841.48 1347.10 179414.63 240836.84 1347.06 179414.87 240832.55 1347.74 179415.46 240820.54 1347.37 179416.53 240799.21 1347.41 179417.17 240786.27 1347.26 179420.45 240722.86 1349.52 179427.72 240579.18 1351.01 179431.61 240500.07 1349.46 179432.04 240491.44 1349.45 179432.24 240487.35 1349.24 179433.20 240466.91 1348.07 179433.64 240457.82 1347.71 179434.89 240432.36 1347.23 179436.93 240390.95 1346.42 179437.36 240382.31 1346.35 179437.57 240378.21 1346.47 179439.01 240349.07 1346.07 179439.86 240331.75 1345.87 179441.39 240302.66 1347.46 179444.62 240239.80 1349.12 179445.06 240231.13 1349.42 179446.13 240210.13 1349.82 179446.36 240206.06 1350.33 179449.39 240147.62 1352.60 179453.39 240065.84 1351.03 179454.59 240040.61 1349.73 179456.49 240001.32 1348.49 179453.54 240135.96 1353.51 179451.15 240186.02 1350.76 179443.71 240345.16 1345.96 179442.54 240370.60 1345.75 179441.61 240391.04 1345.65 179439.18 240445.98 1347.00 179438.29 240466.85 1348.11 179436.85 240499.95 1349.46 179435.53 240529.43 1349.78 179435.38 240533.50 1350.45 179434.23 240558.92 1350.62 179433.90 240567.49 1351.75 179433.35 240579.32 1351.51 179428.58 240684.15 1350.93 179427.98 240696.98 1350.75 179427.79 240701.53 1350.94 179427.38 240709.84 1350.30 179426.98 240718.14 1349.78 179426.20 240734.71 1349.29 179422.05 240824.44 1347.38 179417.01 240935.94 1347.17 179415.75 240962.52 1346.19 179413.41 241011.38 1343.52 179411.91 241042.37 1341.43 179411.71 241046.66 1341.51 179410.92 241063.96 1341.32 179413.21 241033.78 1341.49 179415.47 240990.73 1344.41 179415.91 240982.11 1344.80 179420.40 240893.08 1347.25 179420.64 240888.77 1347.87 179421.03 240880.01 1347.12 179422.07 240858.59 1346.79 179422.51 240850.53 1347.71 179424.57 240807.88 1347.06 179428.63 240727.28 1349.38 179430.34 240694.05 1351.14 179433.50 240630.43 1351.90 179436.75 240563.06 1350.86 179437.91 240538.52 1350.03 179438.74 240521.69 1350.21 179439.12 240513.52 1349.87 179440.74 240479.45 1348.76 179440.92 240475.37 1348.43 179441.49 240463.10 1347.75 179442.09 240450.37 1347.32 179444.25 240404.42 1345.33 179445.30 240383.04 1345.47 179445.53 240378.50 1345.80 179445.75 240374.41 1346.18 179446.55 240357.55 1345.60 179447.33 240341.61 1345.66 179447.54 240337.52 1345.78 179449.87 240291.10 1347.20 179450.52 240278.36 1347.73 179456.72 240156.69 1352.68 179456.91 240152.54 1352.46 179459.74 240097.10 1354.16 179462.07 240045.09 1349.29 179467.12 240007.46 1347.87 179466.06 240033.27 1349.51 179465.69 240042.17 1350.07 179465.53 240046.44 1350.76 179465.34 240050.59 1350.65 179463.97 240084.68 1353.37 179462.52 240118.84 1354.45 179462.30 240123.39 1354.08 179455.68 240266.28 1347.30 179454.39 240295.41 1347.14 179453.58 240312.17 1345.68 179452.81 240329.45 1345.56 179452.63 240333.07 1345.03 179451.01 240370.82 1345.84 179450.63 240378.99 1345.39 179450.21 240387.61 1344.69 179449.85 240396.25 1344.98 179449.50 240404.43 1345.29 179448.62 240425.33 1345.95 179447.76 240446.20 1347.13 179447.42 240454.37 1347.56 179446.87 240466.63 1347.41 179444.55 240521.95 1349.68 179443.84 240538.28 1349.83 179442.78 240563.23 1350.71 179441.74 240588.17 1351.73 179440.65 240613.60 1352.26 179435.69 240722.99 1349.39 179431.86 240807.92 1347.73 179428.61 240880.92 1347.14 179425.52 240949.96 1346.20 179424.12 240980.79 1345.42 179422.46 241039.04 1341.89 179427.90 240933.01 1347.37 179428.94 240911.44 1347.16 179430.18 240885.71 1346.94 179431.60 240856.34 1346.61 179433.29 240822.30 1347.09 179433.44 240818.65 1346.65 179434.33 240800.95 1347.24 179434.72 240792.67 1346.81 179436.84 240750.47 1348.12 179439.63 240695.50 1350.65 179442.77 240631.86 1351.36 179442.99 240627.73 1351.75 179444.30 240602.11 1353.14 179446.23 240560.78 1351.26 179446.78 240548.09 1349.98 179447.58 240531.27 1349.78 179447.97 240523.09 1349.40 179448.18 240518.55 1349.15 179448.57 240510.37 1349.07 179450.13 240477.20 1347.86 179454.08 240393.04 1344.79 179454.68 240380.28 1344.43 179455.93 240354.78 1344.76 179458.61 240300.58 1345.78 179459.46 240284.23 1346.92 179459.90 240275.58 1347.26 179461.83 240237.34 1348.92 179464.57 240183.07 1350.93 179468.05 240115.12 1355.00 179469.27 240089.75 1354.71 179469.47 240085.58 1354.60 179471.24 240121.93 1353.93 179468.12 240190.29 1351.04 179463.73 240286.13 1346.34 179463.54 240290.20 1345.98 179462.96 240302.92 1345.54 179462.77 240307.00 1345.15 179461.29 240340.64 1344.75 179461.10 240344.72 1344.51 179460.76 240353.38 1345.34 179459.44 240382.43 1344.13 179459.25 240386.51 1343.79 179458.00 240416.05 1344.43 179457.51 240428.31 1345.25 179456.33 240457.81 1347.49 179453.49 240525.37 1349.36 179452.83 240541.67 1350.45 179452.65 240545.76 1350.19 179452.28 240554.38 1350.33 179449.30 240625.18 1352.07 179449.11 240629.30 1351.84 179446.81 240680.08 1349.84 179445.92 240701.08 1350.23 179444.43 240734.62 1349.44 179443.42 240755.95 1347.80 179437.83 240884.32 1347.17 179432.83 240996.78 1344.30 179428.05 241104.11 1341.68 179431.55 241048.23 1341.84 179433.31 241013.80 1343.95 179435.45 240971.17 1345.49 179437.16 240936.94 1346.85 179438.80 240903.07 1346.93 179444.32 240788.96 1347.22 179445.58 240763.03 1347.54 179447.91 240716.75 1349.60 179452.08 240631.89 1351.38 179452.29 240627.77 1351.51 179452.89 240615.45 1351.57 179454.11 240589.93 1351.44 179454.49 240581.75 1351.17 179454.69 240577.65 1351.18 179455.32 240564.46 1350.97 179456.44 240539.93 1349.66 179456.83 240531.74 1349.78 179457.78 240510.85 1348.45 179458.18 240502.22 1348.16 179459.15 240481.76 1347.85 179459.34 240477.22 1347.29 179459.56 240473.12 1347.72 179459.77 240468.57 1347.63 179459.95 240464.48 1347.32 179460.56 240451.75 1347.11 179461.11 240439.02 1345.82 179461.28 240434.92 1345.36 179462.21 240414.42 1344.23 179462.99 240397.57 1343.60 179463.61 240385.28 1344.10 179465.26 240351.59 1344.62 179466.28 240330.16 1344.40 179470.51 240245.95 1348.25 179470.71 240241.85 1348.35 179472.22 240212.28 1350.18 179476.83 240120.02 1353.94 179478.45 240086.42 1354.16 179478.70 240081.90 1354.86 179479.07 240073.48 1354.11 179479.24 240069.24 1353.50 179481.89 240008.52 1348.06 179485.22 240000.73 1347.71 179483.56 240044.67 1352.69 179482.35 240074.95 1354.55 179481.22 240100.67 1354.18 179480.28 240121.70 1353.46 179480.10 240125.83 1353.43 179478.56 240159.53 1351.59 179477.62 240180.50 1350.94 179476.69 240200.96 1349.90 179476.13 240213.72 1349.59 179471.54 240314.51 1344.46 179471.20 240322.70 1344.56 179471.02 240326.80 1344.61 179470.87 240330.91 1345.04 179469.89 240352.23 1343.92 179466.84 240423.11 1343.78 179465.01 240469.40 1346.94 179462.95 240519.27 1348.79 179462.10 240540.55 1350.13 179461.59 240552.80 1350.41 179460.89 240569.58 1350.71 179460.56 240577.73 1351.26 179455.63 240691.27 1349.95 179455.08 240703.67 1349.49 179454.90 240707.79 1349.48 179453.95 240728.96 1348.63 179452.83 240754.30 1347.98 179452.43 240763.11 1347.46 179447.07 240886.97 1346.50 179440.46 241036.01 1341.99 179447.98 240902.85 1346.74 179450.76 240844.08 1346.30 179451.37 240831.48 1346.39 179451.55 240827.34 1346.50 179452.20 240813.86 1346.44 179452.61 240805.90 1346.90 179454.27 240771.59 1347.51 179456.55 240725.32 1349.19 179457.78 240699.59 1349.28 179460.87 240636.73 1351.31 179461.05 240632.64 1351.04 179462.48 240602.54 1350.98 179462.67 240598.44 1350.93 179464.66 240557.00 1351.07 179465.07 240548.35 1351.12 179465.77 240531.60 1349.09 179466.16 240523.41 1349.16 179467.87 240485.71 1347.33 179468.27 240477.07 1347.25 179469.59 240448.42 1346.21 179469.77 240443.88 1345.63 179471.46 240405.62 1342.87 179473.46 240364.18 1343.50 179473.65 240360.08 1343.29 179474.07 240351.43 1343.54 179475.11 240330.50 1344.49 179475.29 240326.38 1344.10 179476.10 240309.03 1343.78 179477.62 240279.99 1346.70 179478.00 240271.77 1346.61 179479.26 240246.75 1348.03 179480.13 240229.47 1349.06 179483.66 240157.83 1351.77 179484.43 240141.27 1351.48 179484.66 240137.21 1352.13 179484.90 240132.68 1352.68 179485.12 240128.60 1353.18 179485.31 240124.43 1352.94 179488.14 240065.51 1353.70 179489.88 240025.67 1350.81 179494.12 240000.79 1346.98 179491.16 240078.81 1354.49 179490.25 240099.44 1353.88 179489.70 240112.28 1353.70 179488.74 240133.21 1352.21 179488.57 240137.37 1352.47 179486.15 240192.07 1350.37 179480.27 240322.41 1343.25 179479.76 240334.23 1343.19 179479.59 240338.33 1343.24 179478.86 240355.62 1343.38 179473.57 240485.51 1347.86 179472.53 240510.45 1348.15 179471.85 240527.23 1348.84 179469.64 240581.64 1350.70 179467.72 240627.55 1351.25 179466.25 240660.91 1350.12 179463.34 240728.29 1348.83 179462.93 240737.51 1348.47 179462.40 240749.51 1348.02 179461.64 240767.05 1347.66 179459.44 240817.56 1346.30 179458.50 240839.40 1346.00 179456.52 240886.38 1346.24 179453.38 240960.14 1345.61 179452.43 240981.96 1345.15 179451.64 240999.24 1344.06 179449.88 241039.49 1342.85 179449.66 241043.95 1342.15 179454.08 240971.92 1345.09 179455.51 240942.04 1345.75 179456.52 240921.17 1346.59 179457.70 240895.87 1346.20 179460.05 240845.03 1346.09 179460.65 240832.02 1346.01 179462.28 240798.02 1346.89 179463.50 240772.92 1347.92 179466.14 240717.51 1349.16 179466.34 240713.36 1349.28 179468.30 240671.62 1349.57 179468.52 240667.03 1349.72 179472.32 240586.61 1350.84 179472.52 240582.50 1351.10 179472.88 240574.34 1350.50 179477.95 240461.19 1346.36 179478.81 240440.73 1344.41 179479.37 240427.98 1343.60 179482.48 240360.57 1342.71 179482.67 240356.93 1343.08 179483.71 240335.08 1343.52 179484.08 240326.85 1343.19 179484.84 240310.43 1343.13 179485.27 240301.79 1343.58 179485.45 240297.67 1343.37 179485.90 240289.05 1344.42 179487.81 240251.36 1347.52 179491.11 240184.43 1350.94 179491.51 240176.22 1351.30 179491.90 240167.99 1351.52 179492.35 240158.86 1351.90 179493.74 240129.53 1352.45 179494.33 240117.15 1352.79 179495.62 240091.09 1354.23 179496.00 240082.77 1354.10 179497.73 240044.72 1353.18 179501.25 240039.17 1352.80 179500.04 240069.85 1354.11 179499.53 240082.33 1354.40 179499.33 240086.90 1354.12 179497.50 240128.46 1352.05 179496.41 240154.58 1351.99 179496.04 240162.76 1351.39 179495.68 240170.96 1350.99 179495.15 240183.76 1351.00 179492.61 240241.97 1348.43 179488.35 240338.19 1342.95 179486.05 240392.77 1342.26 179485.73 240401.42 1342.98 179484.38 240435.06 1343.90 179483.59 240455.95 1345.45 179483.45 240460.03 1345.97 179481.95 240498.15 1347.47 179480.98 240523.09 1348.83 179480.02 240548.01 1350.15 179479.82 240552.56 1350.01 179478.95 240573.04 1349.38 179478.82 240577.52 1350.60 179476.58 240631.68 1350.55 179476.25 240639.88 1350.67 179476.09 240643.96 1350.93 179474.64 240677.83 1349.84 179474.47 240681.96 1349.70 179474.09 240690.25 1349.06 179472.36 240732.41 1349.14 179471.79 240744.93 1348.12 179471.58 240749.56 1347.84 179470.51 240774.96 1347.29 179469.26 240804.59 1346.73 179468.35 240826.40 1346.46 179465.66 240890.75 1345.73 179464.11 240929.07 1346.25 179462.59 240964.17 1344.85 179462.04 240977.42 1344.76 179460.30 241017.21 1342.83 179467.18 240897.31 1345.77 179468.34 240871.70 1345.11 179469.33 240850.65 1345.26 179473.37 240766.00 1347.81 179474.58 240740.15 1348.19 179476.19 240706.50 1349.26 179477.56 240677.15 1349.57 179477.77 240673.01 1349.76 179480.00 240626.29 1351.38 179480.39 240617.66 1351.01 179480.57 240613.56 1351.00 179485.45 240505.38 1348.36 179486.00 240492.67 1347.57 179486.92 240471.33 1346.31 179487.09 240467.24 1345.74 179487.26 240463.15 1345.47 179487.45 240458.61 1344.93 179490.60 240387.60 1342.23 179492.77 240341.16 1342.75 179494.33 240307.90 1343.32 179495.32 240286.46 1343.46 179498.31 240228.48 1349.91 179500.46 240182.34 1350.43 179500.87 240173.63 1350.45 179501.09 240169.58 1351.15 179502.11 240148.11 1351.94 179502.89 240131.62 1352.30 179505.16 240084.99 1354.75 179506.50 240054.85 1353.89 179507.25 240037.58 1353.01 179509.68 240054.03 1353.36 179507.02 240117.99 1352.65 179505.99 240142.70 1352.11 179505.10 240163.72 1351.55 179504.95 240167.88 1351.89 179504.54 240176.47 1350.87 179503.85 240193.39 1350.88 179502.91 240214.25 1349.18 179502.76 240218.39 1349.53 179496.97 240352.39 1343.01 179496.75 240356.92 1342.28 179495.40 240389.67 1342.13 179492.62 240461.05 1344.91 179492.15 240474.21 1346.15 179491.68 240486.46 1346.78 179491.51 240490.99 1347.16 179491.34 240495.08 1346.99 179491.20 240499.15 1347.61 179490.36 240520.04 1347.95 179490.24 240523.66 1348.30 179490.11 240527.72 1349.09 179489.22 240549.08 1348.79 179487.92 240583.08 1350.52 179486.58 240616.28 1350.82 179485.71 240637.27 1350.35 179484.52 240666.48 1350.29 179484.13 240675.21 1349.75 179483.93 240679.38 1349.07 179483.63 240687.56 1349.66 179481.84 240729.85 1348.40 179481.51 240738.12 1348.40 179476.53 240857.87 1345.16 179475.47 240884.02 1344.96 179475.14 240892.39 1345.23 179474.46 240910.08 1345.83 179472.49 240957.79 1344.44 179470.86 240996.85 1343.39 179469.56 241027.61 1341.99 179467.36 241081.05 1341.02 179467.04 241089.65 1341.36 179466.84 241094.09 1340.93 179472.65 240989.55 1343.72 179473.48 240971.95 1344.06 179473.86 240963.87 1344.25 179484.54 240735.17 1348.01 179486.32 240696.99 1348.76 179488.52 240650.66 1350.31 179489.30 240634.20 1350.77 179489.51 240629.64 1350.80 179491.98 240575.03 1350.17 179494.92 240508.29 1347.71 179495.30 240499.67 1347.26 179495.47 240495.59 1346.91 179495.64 240491.50 1346.72 179496.87 240462.44 1344.64 179497.43 240449.71 1344.12 179499.64 240399.21 1342.07 179499.88 240394.66 1342.56 179500.04 240390.56 1342.17 179500.24 240386.47 1342.35 179500.47 240382.39 1343.15 179500.65 240378.29 1343.07 179501.23 240365.54 1342.91 179504.83 240286.22 1342.45 179507.82 240227.29 1348.49 179512.21 240134.68 1351.89 179513.03 240117.78 1352.77 179514.27 240092.22 1354.38 179515.20 240071.43 1354.08 179515.60 240062.64 1353.98 179520.46 240030.28 1353.04 179520.14 240038.66 1353.30 179519.64 240051.69 1353.76 179518.79 240073.49 1354.46 179518.62 240077.61 1354.27 179512.63 240220.57 1348.91 179509.84 240283.12 1342.96 179508.65 240312.28 1342.49 179507.95 240329.58 1342.33 179507.81 240333.71 1342.89 179507.10 240350.52 1342.06 179506.76 240359.18 1342.22 179506.61 240363.28 1342.40 179506.12 240375.57 1342.45 179505.98 240379.67 1343.05 179505.79 240383.76 1342.44 179505.60 240388.30 1342.26 179505.46 240392.41 1342.78 179505.28 240396.49 1342.48 179505.08 240401.04 1342.19 179504.92 240405.13 1342.26 179504.77 240409.23 1342.42 179503.79 240434.70 1343.23 179499.58 240547.27 1349.14 179498.14 240584.95 1350.35 179494.44 240677.09 1349.77 179494.24 240681.68 1349.56 179494.05 240686.27 1349.40 179493.15 240707.45 1348.28 179492.00 240736.37 1348.19 179491.27 240753.91 1347.68 179488.09 240830.53 1345.03 179487.19 240852.04 1344.19 179484.64 240916.48 1344.46 179480.51 241017.17 1342.05 179477.60 241088.86 1340.87 179477.47 241093.02 1341.59 179481.96 241010.42 1342.03 179483.76 240971.72 1343.31 179487.06 240899.87 1344.99 179488.71 240861.75 1343.75 179489.69 240840.70 1344.44 179492.88 240772.68 1347.31 179497.90 240663.18 1349.78 179500.18 240612.51 1350.08 179501.12 240591.57 1350.09 179501.30 240587.47 1350.01 179503.69 240532.51 1348.67 179504.71 240508.02 1347.04 179505.05 240499.40 1346.26 179505.22 240495.32 1345.91 179505.39 240491.24 1345.59 179505.92 240478.52 1344.83 179507.15 240449.89 1343.71 179508.23 240424.42 1342.66 179508.44 240419.87 1342.58 179508.59 240415.77 1342.02 179508.78 240411.68 1342.18 179508.97 240407.58 1342.33 179509.15 240403.48 1342.27 179509.37 240398.94 1342.47 179509.54 240394.84 1342.20 179509.72 240390.74 1342.27 179509.91 240386.19 1342.05 179510.11 240382.10 1342.39 179510.47 240373.90 1342.21 179510.86 240365.26 1342.23 179511.07 240360.71 1342.36 179511.26 240356.61 1342.57 179511.42 240352.51 1342.18 179511.99 240340.22 1342.52 179512.17 240336.11 1342.35 179512.35 240332.02 1342.41 179512.55 240327.46 1342.33 179512.92 240318.79 1342.07 179517.71 240218.35 1348.30 179519.70 240176.51 1350.85 179519.90 240172.41 1351.12 179521.45 240139.10 1352.50 179521.64 240134.48 1352.23 179521.83 240130.37 1352.37 179522.01 240126.21 1352.22 179522.82 240109.34 1353.32 179523.20 240101.10 1353.63 179523.41 240096.51 1353.75 179524.38 240075.39 1354.32 179524.78 240066.66 1354.60 179525.83 240041.46 1353.03 179526.74 240019.97 1352.00 179528.55 240063.80 1353.84 179528.10 240076.39 1354.78 179527.91 240080.45 1354.07 179527.71 240085.01 1353.72 179526.52 240114.86 1353.10 179526.02 240126.73 1352.48 179525.87 240130.88 1352.59 179524.83 240156.49 1351.91 179522.17 240220.23 1348.45 179519.80 240274.17 1342.97 179519.27 240286.90 1342.16 179518.31 240312.02 1342.63 179518.16 240316.13 1342.87 179517.83 240324.33 1342.71 179517.65 240328.41 1342.21 179517.32 240337.08 1342.46 179517.18 240341.19 1342.74 179516.98 240345.72 1342.32 179516.81 240349.82 1342.21 179516.66 240353.92 1342.39 179516.51 240358.03 1342.41 179516.34 240362.12 1342.36 179515.99 240370.77 1342.20 179515.79 240375.31 1341.77 179515.66 240379.42 1342.33 179515.21 240391.25 1342.43 179515.04 240395.81 1342.65 179514.89 240399.91 1342.89 179514.69 240404.45 1342.50 179514.51 240409.00 1342.35 179514.36 240413.10 1342.61 179514.20 240416.73 1342.28 179514.05 240420.83 1342.48 179513.28 240442.21 1343.75 179512.92 240450.40 1342.77 179512.58 240459.04 1342.86 179511.99 240475.86 1344.10 179511.86 240479.49 1344.42 179511.69 240484.04 1344.59 179511.53 240488.58 1344.94 179510.95 240504.48 1345.72 179510.81 240509.00 1346.50 179510.18 240526.25 1347.38 179509.74 240538.50 1348.15 179508.17 240580.29 1349.39 179506.88 240613.97 1349.75 179504.55 240672.91 1349.05 179499.65 240795.51 1346.40 179497.87 240838.50 1344.10 179497.01 240860.40 1344.02 179495.55 240898.62 1344.52 179494.14 240933.94 1343.89 179493.05 240960.16 1342.38 179492.21 240981.90 1342.56 179491.72 240994.69 1342.63 179491.54 240999.01 1342.40 179487.53 241100.80 1341.54 179487.22 241109.77 1342.37 179488.65 241093.15 1341.51 179492.26 241011.30 1341.06 179493.09 240993.93 1342.33 179493.83 240977.34 1342.29 179494.02 240973.06 1342.39 179494.41 240964.54 1342.46 179494.98 240951.77 1342.56 179495.76 240935.11 1343.46 179496.98 240909.05 1344.80 179498.09 240883.82 1344.57 179498.58 240871.81 1343.77 179499.15 240858.78 1343.63 179499.34 240854.17 1343.30 179499.72 240846.20 1343.72 179500.12 240836.91 1343.63 179500.33 240832.65 1344.12 179503.28 240769.70 1347.72 179503.47 240765.12 1347.48 179504.36 240744.43 1347.22 179504.60 240739.77 1347.77 179504.93 240731.97 1347.62 179505.53 240718.62 1347.88 179505.72 240714.48 1348.01 179506.27 240702.08 1348.16 179506.68 240693.32 1348.78 179506.85 240689.21 1348.58 179507.25 240681.33 1349.68 179508.75 240647.07 1349.61 179508.94 240642.95 1349.78 179510.96 240596.91 1349.85 179511.16 240592.36 1349.91 179512.72 240555.13 1348.44 179514.95 240500.68 1345.36 179515.26 240492.96 1344.76 179515.45 240488.42 1344.53 179516.01 240475.24 1344.11 179516.35 240467.51 1344.07 179518.27 240421.59 1342.33 179518.42 240417.49 1341.83 179518.64 240412.94 1342.03 179518.85 240408.40 1342.40 179519.07 240403.86 1342.88 179519.36 240396.11 1341.87 179519.60 240391.57 1342.60 179519.76 240387.47 1342.24 179519.94 240383.37 1342.29 179520.11 240379.28 1342.15 179520.29 240375.18 1342.14 179520.68 240366.54 1342.35 179520.89 240361.99 1342.54 179521.07 240357.89 1342.59 179521.24 240353.80 1342.49 179521.58 240345.58 1342.03 179521.98 240336.95 1342.47 179522.35 240328.76 1342.82 179522.54 240324.67 1342.99 179522.70 240320.08 1342.27 179522.89 240315.99 1342.42 179523.07 240311.88 1342.34 179523.25 240307.79 1342.48 179523.77 240295.45 1342.08 179523.97 240290.89 1342.03 179524.16 240286.80 1342.36 179524.34 240282.69 1342.20 179531.62 240127.09 1352.29 179531.83 240123.05 1353.06 179532.18 240114.75 1352.80 179534.14 240072.19 1354.80 179535.90 240029.33 1352.72 179537.34 240072.10 1354.51 179535.66 240114.31 1353.43 179535.28 240122.44 1352.22 179528.48 240286.26 1342.25 179528.30 240290.82 1342.32 179528.15 240294.46 1342.06 179527.86 240302.69 1342.48 179527.67 240307.23 1342.13 179527.33 240315.89 1342.22 179527.19 240320.01 1342.43 179527.04 240324.11 1342.64 179526.88 240328.68 1342.91 179526.55 240336.40 1342.38 179526.41 240340.51 1342.75 179526.24 240344.59 1342.35 179526.05 240349.14 1342.19 179525.88 240353.70 1342.37 179525.42 240365.99 1342.51 179525.23 240370.54 1342.20 179524.76 240382.82 1342.25 179524.60 240386.91 1342.17 179524.42 240391.47 1342.28 179524.27 240395.56 1342.35 179524.09 240399.65 1341.93 179523.92 240404.20 1342.03 179523.80 240407.84 1342.42 179523.64 240411.94 1342.24 179523.48 240416.03 1342.31 179521.40 240471.05 1343.20 179520.80 240487.85 1344.22 179520.66 240492.39 1344.90 179520.51 240496.48 1345.02 179520.36 240500.56 1345.25 179520.05 240508.75 1345.16 179519.67 240521.41 1347.41 179518.11 240563.63 1348.85 179517.83 240571.78 1349.52 179516.06 240617.75 1349.49 179515.91 240621.85 1349.58 179514.94 240646.93 1349.54 179512.64 240705.54 1348.69 179511.13 240743.75 1347.72 179510.96 240748.34 1347.83 179509.93 240773.37 1346.52 179508.38 240812.33 1345.55 179506.58 240855.51 1342.55 179506.40 240860.15 1342.69 179506.27 240864.27 1343.21 179504.51 240911.33 1344.17 179501.38 240989.99 1342.19 179497.44 241091.53 1341.55 179497.59 241106.84 1342.02 179497.94 241098.28 1341.43 179498.29 241089.71 1340.97 179502.29 240999.02 1341.90 179502.82 240986.74 1341.58 179503.02 240982.42 1341.86 179503.21 240978.14 1341.89 179503.39 240973.91 1341.77 179503.76 240965.38 1341.83 179503.95 240961.11 1341.89 179505.31 240931.19 1343.04 179506.10 240914.13 1343.88 179507.70 240876.37 1342.93 179511.00 240804.30 1346.05 179512.14 240778.80 1346.62 179512.94 240761.61 1347.63 179513.13 240757.01 1347.53 179515.76 240698.10 1348.70 179517.98 240647.74 1349.28 179520.57 240588.92 1349.66 179520.73 240584.84 1349.43 179521.10 240576.21 1349.19 179521.26 240572.13 1348.94 179523.33 240522.20 1346.54 179523.86 240509.05 1345.66 179525.03 240479.99 1343.68 179526.28 240450.44 1342.90 179526.49 240446.34 1343.54 179527.53 240421.33 1342.51 179527.70 240417.23 1342.48 179527.87 240413.14 1342.15 179528.06 240409.05 1342.51 179528.26 240404.96 1342.95 179528.42 240400.86 1342.58 179528.61 240396.31 1342.35 179528.78 240392.21 1342.25 179529.14 240384.02 1342.30 179529.37 240379.49 1342.92 179529.53 240375.38 1342.45 179529.71 240371.29 1342.48 179529.89 240367.19 1342.55 179530.09 240362.65 1342.68 179530.26 240358.55 1342.53 179530.59 240350.33 1341.96 179530.79 240346.25 1342.36 179530.98 240342.16 1342.63 179531.16 240338.06 1342.65 179531.35 240333.51 1342.66 179531.54 240329.42 1342.89 179531.72 240325.33 1342.92 179531.90 240320.76 1342.62 179532.08 240316.65 1342.58 179532.26 240312.56 1342.80 179532.42 240308.44 1342.40 179532.60 240304.34 1342.37 179532.78 240300.24 1342.48 179532.94 240296.12 1342.10 179533.13 240292.02 1342.32 179535.75 240237.16 1347.41 179536.32 240224.89 1348.26 179540.20 240140.28 1353.19 179541.48 240110.94 1353.53 179542.96 240076.89 1353.73 179543.16 240072.29 1353.76 179545.10 240025.81 1352.34 179545.77 240008.38 1350.78 179548.33 240019.81 1352.04 179547.59 240040.90 1353.48 179546.46 240071.54 1354.45 179546.29 240075.67 1354.31 179545.78 240088.52 1353.85 179545.13 240105.56 1353.98 179542.75 240164.47 1351.40 179540.38 240223.22 1348.95 179539.87 240235.49 1348.23 179538.01 240277.08 1342.58 179537.83 240281.17 1342.14 179537.37 240293.98 1342.80 179537.20 240298.07 1342.55 179536.72 240310.84 1342.67 179536.54 240314.92 1342.28 179536.40 240319.04 1342.59 179536.10 240327.72 1343.24 179535.97 240331.84 1343.83 179535.80 240335.93 1343.47 179535.62 240340.01 1343.16 179535.44 240344.56 1343.03 179535.27 240348.64 1342.60 179535.14 240352.76 1343.15 179534.95 240356.83 1342.60 179534.78 240360.92 1342.12 179534.61 240365.48 1342.39 179534.45 240369.57 1342.38 179534.27 240374.12 1342.20 179534.13 240378.22 1342.43 179533.82 240386.41 1342.53 179533.67 240390.51 1342.59 179533.52 240394.60 1342.71 179533.01 240407.33 1342.28 179532.86 240411.88 1342.76 179532.51 240420.07 1342.17 179532.38 240424.16 1342.51 179532.18 240428.71 1342.13 179531.91 240436.89 1343.04 179530.79 240466.00 1342.60 179530.67 240470.09 1343.50 179530.50 240474.64 1343.33 179530.01 240487.37 1343.38 179527.45 240562.22 1348.97 179527.29 240566.76 1349.25 179526.82 240579.04 1349.16 179526.21 240595.85 1349.68 179521.68 240713.38 1348.06 179521.20 240726.23 1348.15 179520.87 240734.52 1347.91 179520.72 240738.66 1347.91 179520.54 240742.83 1347.60 179518.33 240798.87 1345.81 179518.00 240807.25 1345.44 179516.20 240850.46 1342.10 179515.89 240859.25 1342.55 179514.66 240893.16 1343.69 179514.52 240897.72 1344.41 179513.81 240915.22 1343.37 179512.39 240950.40 1341.55 179512.23 240954.23 1341.26 179511.57 240972.13 1341.62 179510.71 240993.66 1340.65 179507.58 241077.56 1341.69 179507.06 241090.70 1341.17 179506.93 241112.45 1341.27 179508.79 241069.06 1341.18 179515.12 240923.84 1342.92 179515.71 240910.61 1343.39 179515.89 240906.39 1343.45 179517.66 240864.44 1342.69 179517.84 240859.84 1342.29 179521.28 240783.70 1345.84 179521.49 240779.49 1346.32 179522.07 240766.50 1346.89 179522.26 240762.35 1346.97 179527.26 240648.86 1349.55 179528.13 240627.92 1348.95 179529.39 240598.32 1348.85 179530.27 240577.84 1348.74 179530.47 240573.29 1348.92 179530.63 240569.21 1348.62 179530.97 240561.03 1348.36 179531.29 240552.44 1347.38 179531.50 240547.88 1347.74 179531.99 240535.63 1346.96 179532.14 240531.56 1346.45 179532.66 240518.85 1345.90 179532.81 240514.77 1345.32 179533.28 240502.08 1343.79 179534.50 240472.54 1342.80 179535.36 240452.08 1342.54 179535.55 240447.54 1342.32 179535.74 240443.44 1342.64 179535.88 240439.80 1342.37 179536.07 240435.71 1342.63 179536.25 240431.17 1342.27 179536.44 240426.62 1342.29 179536.63 240422.53 1342.56 179536.79 240418.43 1342.13 179536.99 240414.35 1342.78 179537.16 240410.25 1342.56 179537.35 240405.70 1342.54 179537.84 240393.41 1341.80 179538.05 240389.33 1342.56 179538.24 240384.78 1342.42 179538.40 240380.68 1342.35 179538.61 240376.13 1342.34 179538.79 240372.04 1342.30 179538.95 240367.94 1342.14 179539.13 240363.85 1342.18 179539.33 240359.30 1342.41 179539.50 240355.20 1342.26 179539.69 240351.12 1342.62 179539.86 240347.02 1342.49 179540.02 240342.91 1342.15 179540.22 240338.83 1342.65 179540.44 240334.30 1343.15 179540.60 240330.18 1342.78 179540.78 240326.09 1342.98 179540.95 240321.98 1342.76 179541.13 240317.88 1342.78 179541.28 240313.76 1342.24 179541.51 240309.24 1343.08 179541.68 240304.66 1342.52 179541.84 240300.54 1342.30 179542.20 240292.82 1342.70 179542.56 240283.66 1342.13 179543.99 240255.21 1346.58 179544.54 240242.43 1346.56 179544.75 240237.89 1346.83 179545.52 240221.58 1348.43 179545.73 240217.03 1348.57 179548.03 240166.55 1351.58 179550.67 240107.67 1354.14 179550.83 240103.48 1353.67 179553.71 240035.57 1353.21 179554.21 240022.39 1351.95 179555.82 240075.45 1354.63 179550.65 240206.04 1348.59 179550.50 240210.16 1348.70 179549.97 240223.34 1347.77 179547.08 240293.71 1342.23 179546.79 240302.42 1343.02 179546.61 240306.96 1342.73 179546.45 240311.06 1342.69 179546.25 240315.59 1342.06 179546.15 240319.74 1343.08 179545.99 240323.84 1342.97 179545.88 240327.50 1343.41 179545.72 240331.60 1343.38 179545.53 240335.67 1342.63 179545.34 240340.20 1342.20 179545.17 240344.75 1342.04 179545.02 240348.85 1342.09 179544.88 240352.96 1342.39 179544.70 240357.04 1341.80 179544.59 240361.16 1342.67 179544.43 240365.26 1342.65 179544.24 240369.80 1342.20 179543.77 240382.54 1342.26 179543.48 240390.28 1342.16 179543.33 240394.84 1342.54 179543.16 240398.92 1342.22 179543.00 240403.02 1342.03 179542.83 240407.57 1342.11 179542.69 240412.13 1342.78 179542.39 240419.86 1342.43 179542.24 240423.95 1342.50 179541.92 240432.59 1342.41 179541.76 240436.68 1342.27 179541.61 240441.23 1342.67 179541.23 240449.88 1341.55 179541.00 240457.61 1342.65 179539.62 240495.80 1343.41 179538.81 240520.76 1345.95 179538.23 240537.11 1346.35 179537.62 240554.80 1347.56 179537.49 240558.88 1347.94 179537.38 240562.50 1348.37 179536.74 240579.35 1348.11 179535.69 240608.46 1348.68 179535.18 240621.70 1348.48 179534.59 240638.10 1348.71 179531.61 240717.78 1348.10 179529.28 240777.85 1346.11 179528.47 240798.74 1345.37 179528.12 240807.17 1344.64 179527.21 240829.25 1342.77 179526.22 240854.94 1342.10 179525.91 240863.77 1342.31 179524.86 240893.48 1343.51 179524.69 240898.16 1343.52 179524.37 240907.01 1343.80 179522.61 240950.73 1341.28 179520.82 240998.58 1341.17 179520.32 241011.50 1340.81 179518.85 241051.08 1341.10 179517.89 241077.40 1341.51 179516.86 241104.48 1341.23 179516.97 241117.56 1341.28 179521.67 241005.75 1341.22 179522.73 240980.60 1341.12 179523.29 240967.32 1341.28 179526.21 240900.15 1343.19 179528.16 240853.09 1342.53 179528.67 240840.96 1342.71 179529.07 240832.06 1343.17 179531.20 240785.28 1346.56 179531.35 240780.77 1345.70 179531.76 240771.89 1346.62 179533.92 240722.06 1347.83 179534.30 240713.31 1348.16 179535.37 240688.08 1348.49 179536.79 240654.68 1348.80 179537.35 240641.87 1349.16 179537.52 240637.77 1349.20 179539.93 240578.64 1347.79 179540.12 240574.08 1347.75 179541.87 240529.17 1344.92 179542.24 240520.53 1345.06 179542.71 240507.83 1343.81 179544.41 240465.56 1342.26 179544.61 240461.47 1342.91 179545.29 240444.65 1342.38 179545.63 240436.92 1342.66 179545.96 240428.28 1342.12 179546.49 240416.00 1342.42 179546.66 240411.91 1342.42 179546.88 240407.37 1342.89 179547.02 240403.27 1342.32 179547.20 240399.18 1342.44 179547.39 240394.63 1342.54 179547.88 240382.34 1342.10 179548.06 240378.25 1342.13 179548.26 240373.71 1342.40 179548.44 240369.61 1342.56 179548.63 240365.07 1342.61 179548.75 240360.94 1341.55 179548.97 240356.87 1342.52 179549.15 240352.32 1342.37 179549.33 240348.22 1342.46 179549.53 240343.68 1342.62 179549.70 240339.58 1342.70 179549.84 240335.46 1342.00 179550.07 240330.94 1342.77 179550.26 240326.86 1343.20 179550.41 240322.74 1342.71 179551.07 240306.31 1342.25 179551.27 240302.24 1342.88 179551.42 240298.11 1342.40 179551.61 240293.55 1342.32 179553.32 240256.35 1345.43 179555.42 240209.57 1348.62 179555.82 240201.45 1349.82 179557.11 240172.32 1351.28 179566.68 240032.58 1353.57 179565.79 240058.16 1354.42 179565.63 240062.79 1354.46 179562.13 240156.34 1352.28 179561.96 240160.43 1351.99 179560.63 240194.07 1349.61 179559.80 240214.97 1348.20 179559.48 240223.15 1347.60 179559.32 240227.24 1347.38 179559.14 240231.30 1346.76 179559.00 240235.42 1346.74 179558.48 240248.11 1345.55 179558.31 240252.19 1345.06 179558.16 240256.29 1344.98 179557.80 240264.91 1344.18 179556.88 240289.49 1343.32 179556.67 240294.01 1342.48 179556.53 240298.13 1342.76 179556.21 240306.31 1342.21 179555.91 240314.98 1342.39 179555.77 240319.09 1342.56 179555.47 240327.29 1342.61 179555.31 240331.85 1342.72 179555.14 240335.93 1342.23 179555.00 240340.04 1342.41 179554.86 240344.14 1342.55 179554.70 240348.70 1342.79 179554.54 240352.79 1342.33 179554.36 240357.33 1342.03 179554.08 240365.54 1342.51 179553.92 240370.09 1342.46 179553.76 240374.18 1342.26 179553.60 240378.27 1341.91 179553.42 240382.81 1341.68 179553.30 240386.92 1342.26 179553.15 240391.02 1342.18 179552.98 240395.57 1342.11 179552.86 240399.21 1342.38 179552.72 240403.77 1342.84 179552.57 240407.40 1342.54 179552.42 240411.95 1342.72 179552.28 240416.05 1342.91 179551.50 240436.97 1342.47 179551.36 240441.06 1342.67 179551.18 240445.15 1342.02 179551.06 240449.25 1342.49 179550.88 240453.80 1342.29 179550.73 240457.89 1342.18 179550.58 240461.98 1342.22 179550.45 240466.08 1342.49 179550.14 240474.27 1342.23 179549.42 240495.64 1343.17 179549.13 240503.82 1343.40 179548.99 240507.91 1343.60 179548.82 240512.46 1343.46 179548.26 240529.27 1344.42 179546.61 240579.21 1347.50 179543.65 240663.04 1348.73 179542.38 240696.98 1347.91 179542.24 240701.10 1347.99 179542.08 240705.24 1347.87 179541.94 240709.35 1348.06 179541.76 240713.55 1347.31 179541.62 240717.66 1347.57 179540.14 240756.47 1345.91 179538.91 240790.20 1345.62 179537.56 240825.19 1343.87 179537.20 240833.29 1342.47 179536.72 240846.37 1342.10 179535.36 240885.38 1343.23 179534.90 240897.63 1342.76 179533.79 240928.17 1342.56 179532.77 240954.80 1341.32 179532.65 240958.52 1341.58 179530.40 241019.87 1341.00 179530.23 241024.22 1340.71 179530.12 241028.36 1341.43 179529.13 241055.63 1341.43 179527.27 241127.50 1341.84 179528.48 241097.63 1341.37 179529.27 241080.01 1342.49 179530.52 241049.42 1342.04 179530.74 241044.92 1342.90 179534.37 240956.35 1341.87 179534.74 240947.81 1342.16 179535.44 240930.86 1342.16 179536.34 240909.66 1342.64 179536.69 240901.66 1342.87 179541.02 240799.05 1344.58 179541.94 240778.55 1346.00 179542.10 240773.99 1345.58 179542.50 240765.15 1346.26 179543.04 240752.66 1346.73 179543.79 240735.56 1347.56 179544.13 240727.30 1347.60 179544.87 240710.68 1348.64 179547.13 240655.82 1348.52 179551.32 240550.80 1345.30 179551.52 240546.25 1345.54 179552.91 240509.51 1342.91 179553.30 240500.41 1343.26 179553.43 240496.33 1342.48 179554.48 240471.33 1342.63 179554.61 240467.25 1341.96 179554.79 240463.61 1342.44 179554.93 240459.52 1341.94 179555.11 240454.98 1341.88 179555.48 240446.34 1342.16 179555.67 240442.25 1342.58 179555.83 240438.16 1342.31 179556.18 240429.98 1342.61 179556.54 240421.35 1342.72 179556.72 240417.26 1342.87 179556.90 240413.18 1343.20 179557.04 240409.08 1342.62 179557.43 240400.46 1343.18 179557.92 240387.72 1342.57 179558.10 240383.64 1342.74 179558.25 240379.54 1342.37 179558.42 240374.98 1342.11 179558.62 240370.44 1342.22 179558.95 240362.72 1342.63 179559.13 240358.63 1342.74 179559.29 240354.07 1342.26 179559.48 240349.99 1342.68 179559.68 240345.91 1343.18 179559.80 240341.79 1342.30 179559.99 240337.70 1342.65 179560.19 240333.17 1342.92 179560.35 240329.06 1342.82 179560.51 240324.96 1342.57 179560.71 240320.90 1343.33 179560.89 240316.33 1342.97 179561.02 240312.20 1342.31 179561.23 240307.66 1342.63 179561.56 240299.45 1342.48 179562.09 240287.19 1343.14 179562.30 240283.13 1343.93 179563.21 240261.75 1344.63 179563.40 240257.67 1344.97 179564.50 240232.70 1346.47 179564.68 240228.61 1346.79 179564.87 240224.54 1347.24 179565.06 240220.47 1347.64 179565.44 240211.84 1348.26 179566.19 240194.54 1348.96 179566.37 240190.45 1349.17 179567.12 240173.66 1350.58 179567.31 240169.58 1350.85 179568.04 240153.24 1352.19 179568.22 240149.14 1352.34 179568.77 240136.37 1352.90 179571.46 240073.20 1354.83 179571.98 240060.24 1354.53 179577.09 240008.31 1352.06 179576.96 240012.55 1352.44 179576.66 240021.48 1353.05 179576.53 240025.72 1353.45 179572.67 240131.72 1352.58 179572.37 240139.96 1352.43 179572.22 240144.08 1352.34 179570.40 240190.49 1349.29 179570.23 240194.56 1348.79 179570.07 240199.14 1348.80 179569.74 240207.80 1348.50 179569.58 240211.88 1348.09 179569.42 240215.97 1347.94 179569.28 240219.60 1347.61 179569.10 240224.15 1347.34 179568.91 240228.67 1346.71 179568.74 240232.75 1346.30 179568.58 240236.85 1346.12 179568.08 240249.55 1345.02 179567.92 240253.65 1344.90 179567.78 240257.77 1345.05 179567.62 240261.85 1344.64 179567.47 240265.96 1344.67 179566.68 240286.90 1343.90 179566.31 240295.49 1342.57 179566.17 240300.08 1343.12 179565.70 240312.36 1342.55 179565.60 240316.03 1343.10 179565.10 240329.22 1342.50 179564.98 240333.35 1343.25 179564.81 240337.42 1342.61 179564.64 240341.50 1342.09 179564.51 240345.61 1342.51 179564.36 240350.17 1342.75 179564.17 240354.71 1342.31 179563.90 240362.45 1342.31 179563.78 240366.57 1342.92 179563.61 240370.65 1342.42 179563.30 240379.76 1342.76 179563.14 240383.39 1342.23 179562.82 240391.57 1341.68 179562.69 240396.13 1342.30 179562.42 240404.78 1343.06 179562.28 240408.88 1343.24 179562.12 240412.97 1343.01 179561.95 240417.06 1342.64 179561.81 240421.16 1342.75 179561.66 240425.70 1343.02 179561.49 240429.79 1342.51 179561.05 240442.07 1342.47 179560.89 240446.17 1342.19 179560.74 240450.72 1342.43 179560.41 240459.36 1341.97 179560.26 240463.46 1341.94 179558.40 240517.57 1343.47 179558.29 240521.64 1344.32 179557.95 240530.75 1344.07 179557.83 240534.83 1344.51 179557.26 240551.65 1345.15 179557.14 240555.72 1345.72 179556.73 240567.55 1346.01 179556.04 240589.30 1347.88 179555.78 240597.04 1348.07 179555.17 240614.34 1348.28 179554.73 240626.65 1348.31 179554.27 240639.43 1348.27 179553.24 240669.07 1348.88 179552.91 240677.36 1348.23 179552.18 240698.39 1348.60 179551.71 240710.82 1348.04 179551.54 240714.99 1347.71 179549.02 240783.32 1345.96 179548.56 240795.42 1345.34 179548.38 240800.07 1345.21 179548.22 240804.28 1344.86 179547.88 240813.13 1344.51 179546.22 240856.27 1342.00 179545.76 240869.30 1342.22 179544.20 240912.44 1341.75 179543.53 240929.98 1340.91 179543.40 240934.17 1341.22 179543.23 240938.46 1340.92 179540.64 241012.59 1342.05 179539.96 241030.41 1341.22 179539.81 241034.73 1341.15 179537.80 241092.12 1342.11 179538.26 241100.07 1341.65 179538.97 241082.70 1341.74 179540.20 241052.44 1341.79 179540.59 241043.71 1342.30 179541.41 241022.44 1341.34 179542.09 241005.78 1341.35 179542.45 240996.79 1341.19 179542.78 240988.73 1341.15 179545.36 240925.05 1340.95 179547.34 240878.41 1342.43 179548.53 240848.64 1342.04 179549.47 240827.92 1343.89 179549.82 240819.14 1343.68 179553.25 240738.87 1347.01 179553.77 240726.01 1347.03 179554.00 240721.34 1347.78 179555.52 240684.21 1348.05 179556.07 240671.37 1348.54 179556.76 240654.48 1348.61 179560.39 240562.63 1346.27 179561.05 240545.39 1345.58 179562.29 240512.29 1343.22 179562.45 240508.20 1343.24 179563.10 240490.95 1342.18 179563.29 240486.85 1342.66 179563.96 240470.49 1342.63 179564.14 240465.95 1342.64 179564.46 240457.77 1342.34 179564.67 240453.23 1342.83 179564.82 240449.14 1342.48 179565.17 240440.96 1342.95 179565.50 240432.33 1342.40 179565.68 240428.24 1342.87 179565.88 240424.16 1343.51 179566.02 240420.07 1342.87 179566.35 240411.89 1342.84 179566.52 240407.81 1343.04 179566.69 240403.26 1342.61 179566.87 240398.71 1342.67 179567.37 240386.45 1342.67 179567.53 240382.35 1342.53 179567.86 240374.17 1342.41 179568.05 240369.63 1342.56 179568.20 240365.53 1342.30 179568.37 240361.44 1342.35 179568.55 240357.35 1342.54 179568.72 240352.80 1342.32 179568.91 240348.25 1342.46 179569.10 240344.18 1342.90 179569.24 240340.06 1342.36 179569.64 240331.46 1343.41 179569.78 240327.35 1342.95 179569.93 240323.24 1342.63 179570.10 240319.62 1343.11 179570.28 240315.06 1343.02 179570.62 240306.87 1343.08 179571.17 240294.17 1343.87 179571.37 240289.63 1344.15 179571.54 240285.53 1344.15 179571.84 240277.29 1343.55 179572.03 240272.74 1343.69 179572.22 240268.67 1344.08 179572.39 240264.58 1344.34 179572.76 240256.41 1344.94 179572.93 240252.33 1345.16 179573.32 240243.72 1345.97 179573.68 240235.56 1346.64 179573.86 240231.47 1346.79 179574.04 240227.39 1347.18 179575.86 240185.61 1349.82 179576.05 240181.04 1349.86 179576.60 240168.31 1350.53 179578.60 240122.36 1353.57 179579.20 240109.75 1355.46 179581.74 240046.10 1354.66 179582.52 240025.08 1353.40 179583.29 240003.37 1351.18 179586.26 240010.05 1351.58 179585.44 240035.89 1353.48 179582.79 240112.14 1354.14 179582.65 240116.27 1354.07 179582.14 240128.99 1352.86 179581.98 240133.09 1352.61 179581.65 240141.75 1351.93 179581.48 240145.82 1351.65 179581.31 240150.37 1351.18 179581.15 240154.46 1350.87 179581.00 240158.58 1350.76 179580.84 240162.68 1350.54 179580.03 240184.10 1349.43 179579.88 240188.19 1349.17 179579.56 240196.86 1348.91 179579.40 240200.95 1348.60 179579.24 240205.04 1348.27 179578.60 240221.86 1347.28 179578.44 240225.96 1346.98 179578.29 240230.05 1346.79 179577.97 240238.70 1346.46 179577.14 240259.56 1344.42 179576.99 240263.67 1344.38 179576.81 240267.72 1343.62 179576.67 240271.84 1343.69 179576.52 240275.95 1343.67 179576.08 240288.73 1343.78 179575.93 240292.83 1343.72 179575.32 240309.19 1342.88 179575.14 240313.74 1342.66 179574.69 240326.49 1342.50 179574.56 240330.61 1342.79 179574.45 240334.73 1343.47 179574.30 240338.83 1343.29 179574.13 240342.90 1342.81 179573.98 240347.00 1342.60 179573.82 240351.55 1342.75 179573.66 240355.64 1342.29 179573.50 240359.72 1341.97 179573.35 240364.28 1342.20 179573.22 240368.39 1342.45 179573.06 240372.94 1342.63 179572.90 240377.03 1342.15 179572.76 240381.13 1342.32 179572.50 240389.33 1342.88 179572.17 240397.97 1342.41 179572.05 240402.07 1342.71 179571.90 240406.16 1342.69 179571.75 240410.71 1342.91 179571.31 240422.99 1342.74 179571.03 240431.63 1343.20 179570.86 240435.72 1342.61 179570.56 240444.37 1342.68 179570.39 240448.46 1342.07 179570.25 240452.55 1342.22 179569.95 240460.74 1341.89 179569.83 240464.83 1342.35 179569.68 240468.93 1342.27 179569.39 240477.57 1342.51 179569.12 240485.76 1342.91 179568.94 240490.31 1342.51 179568.69 240498.49 1343.30 179568.21 240511.25 1342.61 179568.11 240515.32 1343.48 179567.55 240532.14 1344.19 179566.89 240553.02 1345.53 179566.32 240570.29 1346.31 179565.68 240590.70 1347.86 179565.41 240598.44 1347.89 179565.30 240602.50 1348.60 179565.13 240607.07 1348.37 179564.71 240619.80 1348.85 179563.21 240662.26 1348.68 179562.78 240674.61 1348.63 179562.63 240679.18 1348.75 179562.48 240683.30 1348.70 179560.64 240733.90 1347.24 179559.24 240772.26 1346.11 179559.11 240776.39 1346.24 179552.65 240953.20 1340.50 179552.55 240957.70 1341.65 179551.93 240974.81 1341.23 179551.35 240992.66 1342.05 179551.19 240996.97 1341.88 179550.58 241014.14 1341.65 179549.66 241040.82 1341.89 179549.33 241049.57 1341.33 179548.97 241058.83 1340.65 179548.69 241067.80 1341.30 179548.36 241076.55 1340.93 179547.36 241106.69 1341.98 179546.72 241124.69 1341.69 179546.96 241133.69 1341.14 179549.52 241069.04 1340.90 179550.22 241051.75 1341.03 179550.60 241042.55 1341.51 179551.48 241021.00 1341.87 179552.29 241000.16 1341.48 179554.10 240953.91 1340.77 179554.27 240949.64 1340.91 179554.76 240937.40 1340.89 179555.86 240911.34 1342.12 179558.20 240852.05 1341.87 179561.04 240784.81 1345.35 179561.56 240771.88 1345.47 179562.46 240750.13 1346.36 179564.05 240712.30 1348.08 179565.89 240666.49 1348.70 179566.23 240657.83 1348.53 179567.08 240636.39 1348.51 179567.26 240631.83 1348.54 179569.78 240565.50 1346.20 179571.17 240527.84 1344.11 179571.97 240506.95 1343.52 179572.75 240486.06 1342.59 179573.24 240473.34 1342.46 179573.88 240456.52 1341.82 179574.39 240443.80 1341.96 179574.55 240440.16 1342.31 179574.90 240431.53 1342.45 179575.08 240427.44 1342.75 179575.59 240415.18 1343.45 179575.76 240410.17 1342.81 179575.88 240406.54 1342.39 179576.08 240402.00 1342.84 179576.24 240397.91 1342.73 179576.40 240393.81 1342.73 179576.57 240389.73 1342.73 179576.73 240385.64 1342.71 179577.23 240372.44 1342.48 179577.38 240368.35 1342.19 179577.55 240364.26 1342.33 179577.72 240360.17 1342.35 179577.89 240356.08 1342.63 179578.21 240347.89 1342.53 179578.43 240343.37 1343.38 179578.75 240334.71 1342.97 179578.92 240330.16 1342.83 179579.22 240322.41 1342.62 179579.56 240313.75 1342.52 179580.76 240284.67 1343.67 179580.92 240280.57 1343.68 179581.07 240276.44 1343.33 179581.24 240272.36 1343.65 179581.42 240268.27 1343.93 179581.62 240263.75 1344.42 179581.82 240259.21 1344.82 179582.36 240246.98 1346.06 179582.54 240242.91 1346.32 179583.44 240222.03 1347.74 179585.01 240184.24 1349.16 179585.18 240180.15 1349.56 179585.57 240171.05 1350.03 179585.74 240166.95 1350.01 179586.06 240159.20 1350.31 179586.23 240155.09 1350.45 179587.16 240133.74 1352.11 179587.34 240129.65 1352.45 179587.89 240116.93 1353.69 179588.08 240112.85 1353.89 179588.26 240108.76 1354.26 179589.29 240083.54 1354.77 179592.31 240001.93 1350.37 179595.39 240016.27 1351.94 179595.30 240020.12 1352.73 179593.76 240067.09 1354.07 179593.47 240076.39 1354.57 179593.18 240084.69 1354.51 179593.03 240088.79 1354.16 179592.89 240092.96 1354.35 179592.59 240101.69 1354.25 179592.30 240109.94 1353.97 179592.15 240114.05 1353.73 179590.72 240152.31 1350.99 179590.58 240155.94 1350.70 179590.24 240165.05 1350.11 179590.10 240169.17 1350.06 179589.49 240185.54 1348.85 179589.33 240190.12 1348.78 179589.18 240194.21 1348.46 179589.05 240198.34 1348.62 179588.59 240211.10 1348.12 179588.28 240219.77 1347.83 179588.14 240223.39 1347.40 179587.98 240227.95 1347.27 179587.21 240248.86 1346.18 179586.74 240261.59 1345.28 179586.59 240265.69 1345.05 179586.42 240269.75 1344.43 179586.25 240274.29 1344.04 179586.11 240277.92 1343.66 179585.93 240282.92 1343.33 179585.68 240290.70 1343.68 179583.95 240340.80 1342.92 179583.82 240344.90 1342.97 179583.63 240349.90 1342.64 179583.49 240354.00 1342.61 179583.34 240358.09 1342.52 179583.09 240365.83 1342.40 179582.94 240369.92 1342.29 179582.75 240374.92 1341.93 179582.39 240386.78 1342.86 179582.23 240391.32 1342.78 179582.08 240395.88 1342.73 179581.91 240399.96 1342.18 179581.80 240404.06 1342.58 179581.66 240408.61 1342.86 179581.51 240412.25 1342.49 179581.23 240420.90 1342.72 179581.09 240424.99 1342.66 179580.82 240433.18 1342.63 179580.67 240437.28 1342.50 179580.52 240441.82 1342.64 179580.41 240445.92 1343.20 179579.97 240458.20 1342.64 179579.37 240475.50 1342.34 179579.11 240483.68 1342.64 179578.96 240488.23 1342.70 179578.83 240492.33 1342.78 179578.68 240496.43 1342.62 179578.57 240500.06 1342.93 179578.42 240504.61 1342.88 179578.11 240513.27 1342.71 179577.61 240530.07 1344.03 179577.13 240546.41 1345.41 179576.99 240550.51 1345.38 179576.71 240559.15 1345.63 179575.55 240596.83 1348.17 179574.73 240621.86 1348.74 179574.56 240626.44 1348.56 179573.44 240659.76 1348.74 179573.35 240663.79 1349.80 179573.23 240668.30 1350.49 179572.88 240676.66 1349.02 179572.73 240680.78 1348.97 179572.44 240689.05 1348.72 179570.65 240740.11 1347.61 179567.52 240825.72 1343.15 179567.34 240830.02 1342.32 179566.72 240847.33 1341.75 179565.86 240872.97 1341.86 179565.55 240881.86 1341.80 179564.34 240916.66 1341.21 179563.92 240929.31 1341.51 179562.89 240959.51 1341.42 179562.73 240964.23 1341.45 179559.58 241056.31 1340.75 179559.45 241060.95 1341.42 179557.95 241105.26 1341.53 179557.80 241110.07 1341.66 179557.50 241118.36 1341.43 179557.62 241132.67 1341.38 179557.96 241124.36 1341.63 179559.12 241094.43 1341.52 179559.60 241081.13 1340.77 179560.95 241046.14 1340.69 179562.78 240999.80 1341.28 179563.14 240990.72 1341.59 179563.31 240986.47 1341.55 179565.08 240940.72 1341.33 179565.27 240936.38 1341.92 179566.42 240906.39 1341.63 179571.38 240783.57 1345.68 179573.11 240741.03 1347.28 179574.43 240707.49 1347.85 179574.62 240702.89 1348.08 179575.31 240686.33 1349.08 179576.75 240648.91 1348.81 179580.91 240535.41 1344.13 179581.49 240518.63 1342.85 179583.73 240460.03 1342.30 179584.21 240448.22 1342.78 179584.36 240443.68 1342.34 179584.69 240435.05 1342.24 179584.89 240430.51 1342.67 179585.01 240426.87 1342.29 179585.17 240422.78 1342.44 179585.66 240410.06 1342.25 179585.86 240405.53 1342.92 179586.04 240400.99 1343.07 179586.19 240396.90 1342.87 179586.34 240392.81 1342.77 179586.61 240385.07 1341.93 179586.95 240376.44 1342.15 179587.13 240371.90 1342.42 179587.31 240367.36 1342.47 179587.47 240363.27 1342.50 179587.93 240351.45 1342.54 179588.10 240347.36 1342.78 179588.89 240326.44 1342.58 179590.24 240292.80 1343.58 179590.40 240288.71 1343.64 179590.58 240284.17 1343.83 179590.74 240280.08 1343.94 179590.92 240276.00 1344.35 179591.12 240271.48 1344.95 179591.31 240267.43 1345.60 179591.45 240263.31 1345.31 179591.63 240259.71 1346.01 179591.80 240255.14 1345.89 179592.66 240233.79 1346.99 179593.52 240212.88 1347.88 179593.70 240208.34 1348.20 179594.17 240196.50 1348.49 179594.34 240192.40 1348.67 179595.39 240166.43 1349.68 179595.73 240158.25 1350.20 179595.89 240154.13 1350.27 179596.06 240150.05 1350.67 179596.24 240145.98 1351.15 179598.65 240087.14 1354.21 179599.15 240074.27 1354.39 179601.31 240014.72 1351.88 179604.85 240009.99 1351.59 179602.27 240090.82 1353.63 179602.15 240095.01 1353.98 179601.42 240116.09 1353.47 179601.26 240120.66 1353.06 179601.12 240124.77 1352.87 179599.70 240162.96 1349.69 179599.57 240167.09 1349.70 179599.28 240175.30 1349.46 179599.15 240179.42 1349.29 179598.43 240200.42 1348.75 179598.00 240212.72 1348.30 179597.08 240238.17 1346.82 179596.94 240242.27 1346.63 179596.80 240246.37 1346.44 179596.47 240255.46 1345.81 179596.31 240259.53 1345.27 179596.17 240263.63 1345.13 179596.03 240267.72 1344.93 179595.89 240271.82 1344.81 179595.74 240275.92 1344.62 179595.56 240280.43 1343.85 179595.42 240284.53 1343.78 179595.28 240288.63 1343.58 179595.14 240292.72 1343.45 179595.01 240296.84 1343.75 179593.16 240351.46 1342.57 179592.89 240359.65 1342.47 179592.74 240364.20 1342.59 179592.62 240368.31 1342.56 179592.47 240372.40 1342.50 179592.34 240376.50 1342.69 179592.19 240381.05 1342.65 179592.05 240385.14 1342.37 179591.95 240389.25 1343.11 179591.81 240393.34 1342.97 179591.65 240397.42 1342.42 179591.54 240401.52 1342.98 179591.40 240405.62 1343.00 179591.23 240410.16 1342.48 179591.09 240414.26 1342.45 179590.97 240418.35 1342.74 179590.79 240422.90 1341.99 179590.67 240426.99 1342.33 179590.54 240431.09 1342.41 179590.42 240435.18 1342.70 179590.28 240439.27 1342.63 179590.14 240443.82 1342.77 179589.98 240447.92 1342.23 179589.86 240452.01 1342.54 179589.68 240456.56 1341.91 179589.56 240460.65 1342.30 179589.32 240468.84 1342.78 179588.91 240481.57 1343.06 179588.76 240485.67 1342.64 179588.48 240494.31 1342.74 179588.34 240498.41 1342.60 179588.23 240502.50 1343.12 179588.07 240507.05 1342.94 179587.95 240511.14 1343.21 179587.82 240515.23 1343.23 179587.71 240519.32 1343.75 179587.58 240523.41 1343.87 179586.80 240548.41 1344.72 179586.70 240552.92 1345.70 179586.56 240557.03 1345.59 179586.47 240561.09 1346.30 179586.31 240565.65 1346.16 179583.82 240645.27 1348.61 179583.70 240649.37 1348.80 179583.55 240653.92 1349.03 179583.28 240662.16 1348.86 179583.16 240666.23 1349.27 179582.46 240687.29 1349.03 179580.99 240729.67 1347.24 179580.71 240738.39 1347.32 179579.07 240785.22 1345.04 179578.93 240789.39 1344.99 179578.15 240810.90 1343.42 179577.26 240836.59 1342.37 179576.96 240845.46 1342.16 179576.82 240849.66 1342.10 179574.81 240910.08 1341.40 179574.70 240914.24 1341.80 179573.69 240944.43 1341.37 179573.56 240949.07 1341.76 179573.26 240957.64 1341.41 179572.98 240966.15 1341.38 179572.58 240979.29 1341.95 179572.40 240983.71 1341.18 179570.55 241040.79 1341.51 179570.11 241053.81 1341.16 179569.81 241062.93 1341.13 179568.94 241089.40 1341.17 179568.82 241093.67 1341.50 179568.08 241115.99 1341.21 179567.33 241138.39 1341.01 179567.91 241140.97 1341.40 179570.04 241084.94 1341.19 179571.55 241045.58 1341.38 179571.90 241036.48 1341.51 179572.21 241028.35 1341.60 179572.39 241024.01 1341.82 179572.56 241019.30 1341.63 179573.48 240994.66 1341.32 179573.65 240990.37 1341.43 179574.12 240978.07 1341.42 179574.48 240969.46 1341.96 179575.08 240952.62 1341.19 179575.57 240939.91 1341.19 179576.22 240923.38 1341.63 179576.85 240906.12 1341.14 179577.18 240897.67 1341.30 179577.70 240884.92 1342.08 179578.02 240876.11 1341.75 179578.83 240855.55 1342.13 179578.98 240850.94 1341.84 179580.35 240816.85 1343.29 179581.54 240787.08 1344.61 179583.28 240744.86 1347.29 179584.43 240715.42 1348.07 179585.26 240694.32 1348.52 179587.22 240643.16 1348.97 179587.51 240634.99 1348.58 179588.72 240601.83 1347.57 179591.24 240530.63 1343.71 179591.84 240513.85 1342.94 179592.14 240505.67 1342.86 179592.32 240501.57 1343.34 179592.60 240493.41 1342.57 179592.77 240488.87 1342.68 179593.21 240477.06 1342.48 179593.38 240472.52 1342.45 179593.58 240467.97 1342.92 179593.72 240463.89 1342.80 179593.84 240459.80 1342.05 179594.00 240455.72 1342.18 179594.18 240451.63 1342.71 179594.35 240447.09 1342.73 179594.49 240443.00 1342.32 179594.66 240438.91 1342.61 179594.79 240434.83 1342.02 179594.95 240430.74 1342.10 179595.12 240426.20 1342.18 179595.28 240422.11 1342.39 179595.46 240417.57 1342.49 179595.63 240413.49 1342.72 179595.79 240409.41 1342.86 179595.97 240404.87 1343.04 179596.12 240400.78 1342.97 179596.24 240397.14 1342.59 179596.56 240388.51 1342.38 179596.70 240384.41 1342.10 179596.87 240380.33 1342.47 179597.04 240375.79 1342.38 179597.19 240372.16 1342.66 179597.35 240367.61 1342.55 179597.52 240363.53 1342.76 179597.67 240359.44 1342.74 179597.83 240354.88 1342.43 179598.02 240350.82 1343.11 179599.01 240325.39 1343.70 179599.48 240313.11 1343.85 179599.80 240304.46 1343.68 179599.95 240300.37 1343.73 179600.11 240296.28 1343.81 179600.27 240292.18 1343.83 179600.43 240288.10 1344.06 179600.59 240284.01 1344.16 179600.77 240279.94 1344.63 179600.94 240275.39 1344.74 179601.12 240271.32 1345.07 179601.27 240267.23 1345.25 179601.44 240263.14 1345.45 179601.98 240250.47 1346.61 179602.13 240246.37 1346.60 179602.31 240241.83 1346.76 179602.49 240237.28 1346.96 179602.65 240233.19 1347.13 179602.81 240229.09 1347.32 179602.98 240225.01 1347.57 179603.15 240220.45 1347.61 179603.33 240216.39 1348.04 179603.64 240208.18 1348.15 179604.12 240195.89 1348.55 179604.27 240191.77 1348.43 179604.46 240187.71 1349.07 179604.62 240183.13 1348.91 179604.79 240179.04 1349.21 179605.13 240170.39 1349.58 179605.30 240166.30 1349.78 179605.47 240161.72 1350.05 179606.04 240149.10 1351.64 179606.19 240144.97 1351.57 179606.51 240136.76 1351.89 179608.35 240090.14 1353.56 179608.64 240081.80 1353.11 179611.28 240009.42 1351.42 179611.41 240005.14 1350.79 179612.93 240060.20 1353.53 179612.53 240072.66 1353.41 179611.29 240111.40 1353.75 179611.14 240115.49 1353.50 179610.39 240136.42 1351.63 179610.09 240145.10 1351.22 179609.93 240149.18 1350.71 179609.76 240153.22 1349.91 179609.33 240166.01 1349.67 179609.19 240170.12 1349.48 179608.50 240190.68 1348.69 179607.64 240216.22 1347.81 179607.48 240220.79 1347.73 179607.34 240224.87 1347.40 179607.18 240229.42 1347.14 179606.91 240237.63 1347.01 179606.65 240245.37 1346.69 179606.49 240249.92 1346.49 179606.35 240254.02 1346.28 179606.20 240258.58 1346.36 179606.05 240262.67 1345.95 179605.90 240266.74 1345.55 179605.77 240270.84 1345.42 179605.62 240274.93 1345.07 179605.44 240279.45 1344.72 179605.31 240283.55 1344.49 179605.16 240287.64 1344.26 179605.03 240291.75 1344.07 179604.89 240295.83 1343.92 179604.75 240299.93 1343.81 179604.62 240304.04 1343.74 179604.47 240308.59 1343.75 179604.34 240312.70 1343.85 179603.61 240334.07 1342.76 179602.95 240354.56 1342.69 179602.84 240359.14 1343.50 179602.57 240366.86 1342.99 179602.26 240375.03 1342.06 179602.12 240380.05 1342.54 179602.00 240384.15 1342.75 179601.89 240388.26 1343.32 179601.72 240392.34 1342.40 179601.46 240400.52 1342.30 179601.32 240405.08 1342.54 179601.18 240409.63 1342.65 179601.02 240413.72 1342.02 179600.91 240417.82 1342.57 179600.77 240421.91 1342.22 179600.64 240426.01 1342.32 179600.52 240430.10 1342.47 179600.34 240434.65 1341.94 179600.23 240438.75 1342.39 179600.10 240442.84 1342.40 179599.97 240446.93 1342.44 179599.85 240451.03 1342.56 179599.70 240455.58 1342.45 179599.58 240459.67 1342.84 179599.45 240463.77 1342.91 179599.32 240467.86 1342.76 179599.17 240471.96 1342.41 179599.05 240476.06 1342.50 179598.89 240481.06 1342.60 179598.64 240488.80 1342.58 179598.40 240496.98 1342.98 179598.26 240501.53 1343.15 179598.13 240506.07 1343.42 179597.82 240514.73 1342.94 179597.48 240526.99 1343.87 179597.35 240531.53 1344.33 179597.21 240535.64 1344.08 179596.96 240543.39 1343.91 179596.86 240547.45 1344.67 179596.62 240556.07 1345.40 179596.31 240568.29 1347.02 179594.48 240627.46 1348.37 179594.11 240639.32 1348.39 179591.23 240728.65 1347.96 179587.26 240844.51 1342.27 179586.99 240852.50 1341.84 179586.42 240870.23 1341.81 179583.93 240948.18 1341.61 179583.78 240952.48 1341.30 179582.69 240987.00 1341.50 179582.54 240991.71 1341.64 179580.85 241044.24 1341.23 179578.58 241115.11 1340.93 179578.30 241124.25 1341.21 179578.04 241132.51 1341.21 179579.17 241119.66 1341.16 179580.29 241089.26 1341.12 179580.60 241080.64 1340.94 179580.94 241071.49 1341.01 179581.10 241067.56 1341.40 179581.92 241045.49 1341.59 179582.20 241037.45 1341.24 179582.53 241028.83 1341.40 179585.20 240956.80 1341.32 179585.39 240952.48 1341.75 179585.51 240948.35 1341.16 179586.77 240914.94 1341.47 179586.94 240910.67 1341.74 179587.29 240901.71 1342.09 179587.87 240885.01 1341.33 179588.20 240876.16 1341.25 179588.50 240868.20 1341.42 179588.83 240859.35 1341.46 179590.15 240825.69 1342.85 179590.45 240817.38 1342.61 179591.32 240795.88 1344.23 179591.47 240791.74 1344.14 179592.00 240778.68 1345.18 179594.64 240711.28 1348.05 179595.15 240698.40 1348.76 179596.08 240673.27 1348.72 179596.22 240669.19 1348.49 179597.16 240644.09 1348.60 179597.44 240635.48 1347.98 179599.72 240572.31 1346.72 179600.15 240560.07 1346.23 179600.30 240555.54 1345.80 179600.42 240551.48 1345.03 179600.53 240547.42 1344.34 179601.72 240514.28 1343.51 179602.00 240506.12 1342.99 179602.17 240501.12 1342.83 179602.92 240480.69 1342.66 179603.23 240472.52 1342.77 179603.37 240467.98 1342.22 179603.53 240464.34 1342.71 179603.66 240460.26 1342.21 179603.82 240455.72 1342.18 179603.99 240451.18 1342.15 179604.14 240447.09 1342.26 179604.31 240443.00 1342.64 179604.45 240438.92 1342.41 179604.62 240434.83 1342.68 179604.76 240430.29 1342.13 179604.91 240426.20 1342.01 179605.08 240422.12 1342.66 179605.22 240418.03 1342.39 179605.40 240413.49 1342.62 179605.66 240405.77 1342.08 179605.88 240401.24 1343.22 179606.04 240396.69 1342.99 179606.17 240392.60 1342.63 179606.36 240388.53 1343.30 179606.50 240384.44 1343.08 179606.66 240380.35 1343.23 179606.81 240375.81 1343.07 179606.95 240371.71 1342.68 179607.15 240367.19 1343.35 179607.41 240359.45 1342.94 179607.71 240350.80 1342.40 179607.87 240346.72 1342.73 179608.20 240338.56 1343.22 179608.85 240321.30 1343.65 179609.15 240313.10 1343.43 179609.31 240309.02 1343.66 179609.61 240300.83 1343.81 179609.77 240296.75 1343.95 179609.95 240292.21 1344.16 179610.11 240288.12 1344.37 179610.42 240280.42 1344.86 179610.60 240275.88 1345.05 179610.80 240271.37 1345.79 179610.97 240266.82 1345.88 179611.43 240255.02 1346.40 179611.60 240250.94 1346.68 179611.77 240246.40 1346.80 179611.95 240241.85 1346.96 179612.39 240229.54 1346.99 179612.71 240221.35 1347.29 179612.90 240216.83 1347.69 179613.08 240212.28 1348.07 179613.38 240204.56 1348.38 179613.89 240191.35 1348.67 179614.20 240183.15 1348.89 179615.35 240153.54 1350.22 179615.50 240149.92 1350.64 179615.68 240145.38 1351.06 179616.22 240132.71 1352.41 179617.04 240111.76 1353.58 179617.21 240107.65 1353.79 179622.62 240058.93 1353.04 179622.48 240063.58 1353.17 179622.33 240067.66 1352.63 179622.08 240076.01 1352.86 179620.77 240118.47 1353.38 179620.47 240127.13 1352.75 179619.28 240160.30 1349.78 179619.01 240169.00 1349.32 179616.53 240244.28 1346.94 179615.68 240269.77 1345.85 179615.54 240273.85 1345.53 179615.41 240277.95 1345.45 179615.25 240282.03 1344.84 179615.11 240286.12 1344.64 179614.97 240290.21 1344.34 179614.82 240294.76 1344.16 179614.68 240298.85 1343.87 179614.52 240303.39 1343.61 179614.40 240307.50 1343.60 179614.25 240312.05 1343.41 179614.12 240316.15 1343.42 179613.60 240332.09 1342.96 179613.08 240349.42 1343.44 179612.92 240353.49 1342.65 179612.77 240358.04 1342.48 179612.66 240362.15 1342.95 179612.39 240370.34 1342.66 179612.25 240374.43 1342.36 179612.14 240378.54 1342.73 179612.03 240382.64 1343.00 179611.87 240387.19 1342.68 179611.77 240391.30 1343.19 179611.59 240395.83 1342.56 179611.46 240399.93 1342.43 179611.33 240404.02 1342.31 179611.19 240408.12 1342.06 179611.08 240412.22 1342.44 179610.80 240420.87 1342.27 179610.67 240424.96 1342.25 179610.54 240429.05 1342.10 179610.42 240433.15 1342.32 179610.27 240437.70 1342.22 179610.02 240445.90 1342.10 179609.79 240454.09 1342.66 179609.48 240462.74 1342.00 179609.25 240471.38 1342.58 179608.73 240488.22 1342.85 179608.22 240504.61 1342.71 179608.11 240508.70 1343.05 179607.88 240517.33 1344.01 179607.47 240530.09 1343.67 179607.35 240534.18 1343.85 179606.77 240555.08 1345.30 179606.20 240575.52 1346.57 179604.33 240638.36 1348.25 179603.80 240655.70 1348.46 179603.42 240668.05 1348.48 179603.02 240680.88 1348.27 179602.24 240705.65 1348.08 179601.27 240736.03 1347.45 179599.98 240774.09 1345.22 179599.84 240778.28 1344.96 179599.26 240795.94 1344.26 179597.41 240851.20 1341.23 179597.15 240860.04 1341.42 179596.75 240873.49 1341.95 179594.87 240934.08 1341.59 179594.58 240942.65 1341.10 179594.47 240946.82 1341.50 179594.06 240959.64 1341.14 179591.63 241038.51 1341.50 179591.51 241042.77 1341.68 179589.13 241118.64 1340.75 179588.99 241123.44 1340.96 179588.89 241146.52 1341.32 179589.03 241142.21 1341.09 179590.60 241098.16 1341.12 179591.36 241076.98 1341.18 179592.30 241050.64 1341.09 179594.14 241000.04 1341.72 179594.44 240991.49 1341.77 179595.63 240958.01 1341.44 179595.95 240949.46 1341.85 179598.22 240885.72 1341.77 179598.80 240868.97 1341.53 179598.94 240864.82 1341.30 179599.71 240843.39 1341.44 179599.84 240839.26 1341.11 179601.01 240809.31 1343.12 179601.16 240804.70 1342.98 179601.65 240792.12 1343.79 179602.14 240779.56 1344.59 179602.60 240767.06 1345.04 179604.55 240716.23 1347.94 179605.32 240695.13 1348.52 179606.52 240661.36 1348.36 179609.71 240569.08 1346.62 179609.85 240565.00 1346.39 179609.97 240560.49 1345.62 179610.65 240539.64 1344.13 179611.35 240519.22 1343.45 179611.64 240511.04 1343.41 179612.66 240481.53 1342.63 179612.80 240477.45 1342.57 179613.24 240464.73 1342.35 179613.39 240460.65 1342.31 179613.51 240456.56 1341.79 179614.33 240435.22 1342.97 179614.48 240431.13 1342.98 179614.61 240427.04 1342.73 179614.76 240422.96 1342.78 179614.89 240418.87 1342.51 179615.51 240402.07 1342.98 179615.69 240398.00 1343.50 179615.81 240393.90 1343.04 179615.95 240389.35 1342.60 179616.12 240385.27 1343.20 179616.40 240376.63 1342.53 179616.58 240372.56 1343.18 179617.33 240351.20 1342.98 179618.37 240322.11 1343.14 179618.52 240318.48 1343.46 179618.67 240313.92 1343.11 179618.82 240309.83 1343.17 179618.96 240305.73 1343.18 179619.14 240301.20 1343.60 179619.29 240297.11 1343.72 179619.45 240293.03 1343.97 179619.63 240288.50 1344.35 179619.79 240284.42 1344.65 179619.96 240280.35 1345.12 179620.12 240276.28 1345.53 179620.29 240271.74 1345.78 179620.45 240267.66 1346.04 179620.76 240259.48 1346.31 179620.92 240255.40 1346.59 179621.09 240251.34 1347.07 179621.39 240242.67 1347.05 179621.84 240230.39 1347.27 179622.01 240225.84 1347.50 179622.16 240221.74 1347.63 179622.31 240217.65 1347.78 179622.64 240209.00 1347.95 179623.08 240196.69 1348.15 179623.72 240179.37 1348.76 179623.88 240175.28 1348.91 179624.03 240171.17 1349.01 179624.18 240167.06 1349.13 179624.49 240158.85 1349.42 179624.66 240154.80 1350.05 179625.01 240146.19 1350.95 179625.17 240142.09 1351.14 179627.37 240083.11 1353.29 179627.78 240070.60 1352.68 179628.10 240061.84 1352.72 179628.26 240057.24 1352.88 179632.19 240045.58 1352.79 179632.07 240049.76 1352.88 179631.23 240078.97 1353.62 179630.84 240092.38 1353.92 179629.78 240125.79 1352.57 179629.64 240129.87 1352.13 179629.48 240134.41 1351.64 179629.18 240143.04 1350.86 179629.06 240146.68 1350.52 179628.34 240168.06 1348.82 179628.20 240172.64 1348.82 179627.83 240184.51 1348.35 179627.02 240210.55 1347.93 179626.64 240222.86 1347.46 179625.87 240247.95 1347.02 179625.73 240252.03 1346.69 179625.60 240256.60 1346.81 179625.21 240268.89 1346.26 179625.08 240272.97 1346.00 179624.94 240277.54 1346.01 179624.80 240281.62 1345.64 179624.65 240286.16 1345.34 179624.37 240293.85 1344.25 179624.23 240297.94 1343.90 179624.08 240302.48 1343.60 179623.93 240306.56 1343.10 179623.81 240310.66 1342.96 179623.68 240315.23 1343.21 179623.55 240319.33 1343.09 179623.31 240327.54 1343.22 179623.22 240331.20 1343.57 179622.54 240353.05 1343.04 179622.19 240364.89 1343.04 179621.78 240378.08 1342.74 179621.65 240382.18 1342.59 179621.53 240386.27 1342.66 179621.41 240390.84 1343.01 179621.29 240394.47 1342.68 179621.16 240398.56 1342.49 179621.03 240403.12 1342.62 179620.92 240407.22 1342.86 179620.76 240411.76 1342.45 179620.63 240415.86 1342.28 179620.52 240419.95 1342.55 179620.41 240424.05 1342.68 179620.28 240428.15 1342.63 179620.15 240432.24 1342.42 179620.03 240436.34 1342.45 179619.88 240440.89 1342.25 179619.77 240444.99 1342.45 179619.63 240449.54 1342.37 179619.51 240453.63 1342.39 179619.37 240457.73 1342.09 179619.26 240461.82 1342.35 179619.11 240465.93 1341.63 179618.98 240470.03 1341.62 179618.89 240474.57 1342.49 179618.77 240479.12 1342.72 179618.30 240495.04 1342.98 179618.17 240499.15 1342.70 179617.91 240508.25 1343.10 179617.80 240512.34 1343.14 179617.68 240516.88 1343.50 179617.45 240524.62 1343.54 179617.33 240528.72 1343.61 179616.85 240546.00 1344.38 179616.73 240550.10 1344.39 179616.63 240554.18 1344.76 179616.06 240575.09 1346.11 179615.95 240579.63 1346.31 179614.64 240625.17 1347.31 179612.96 240684.05 1348.60 179612.70 240692.74 1348.70 179612.19 240709.29 1348.23 179611.88 240718.53 1347.63 179611.49 240730.56 1346.89 179611.36 240734.73 1346.62 179611.23 240739.30 1346.87 179610.39 240764.87 1344.97 179607.02 240872.20 1341.17 179606.89 240876.83 1341.40 179606.78 240881.02 1341.56 179606.44 240893.55 1342.18 179606.27 240897.92 1341.33 179605.49 240924.22 1341.30 179605.23 240933.13 1341.50 179604.99 240941.58 1341.62 179604.44 240959.19 1340.93 179603.54 240989.91 1341.41 179603.19 241002.19 1341.62 179603.03 241007.05 1341.14 179602.89 241011.37 1341.00 179602.63 241020.39 1341.17 179602.39 241028.94 1341.38 179602.25 241033.29 1341.13 179601.98 241042.39 1341.10 179601.70 241051.55 1340.84 179601.45 241060.17 1340.92 179600.82 241081.78 1341.06 179600.26 241100.16 1340.90 179599.00 241144.12 1341.69 179599.60 241146.79 1342.07 179600.14 241130.02 1341.22 179600.92 241108.61 1341.73 179602.14 241073.06 1341.46 179603.02 241047.29 1341.10 179605.70 240971.17 1341.71 179606.33 240953.65 1342.11 179607.75 240911.98 1341.40 179608.77 240882.09 1341.21 179609.39 240864.80 1341.44 179611.54 240805.57 1343.52 179616.91 240657.73 1348.48 179617.45 240640.94 1347.58 179619.02 240595.01 1347.11 179619.15 240590.48 1346.65 179619.67 240574.17 1345.84 179619.95 240565.55 1345.43 179620.08 240561.48 1345.01 179621.15 240527.93 1343.21 179621.43 240519.76 1343.05 179621.85 240507.05 1342.79 179622.01 240502.96 1343.01 179622.40 240490.71 1342.39 179622.58 240486.61 1343.23 179622.73 240482.07 1343.18 179623.12 240469.83 1342.42 179623.39 240461.21 1341.87 179623.57 240456.66 1342.23 179623.70 240452.58 1342.11 179623.85 240448.49 1342.19 179624.02 240444.41 1342.80 179624.16 240440.33 1342.89 179624.29 240436.24 1342.49 179624.45 240431.70 1342.57 179624.60 240427.62 1342.88 179624.73 240423.53 1342.70 179624.87 240419.45 1342.59 179625.01 240415.36 1342.56 179625.17 240410.82 1342.64 179625.44 240402.65 1342.47 179625.58 240398.56 1342.40 179625.73 240394.48 1342.40 179625.91 240389.49 1342.62 179626.07 240385.41 1343.15 179626.20 240381.32 1342.81 179626.33 240377.23 1342.61 179626.61 240369.05 1342.51 179626.80 240364.54 1343.29 179628.23 240323.20 1343.48 179628.37 240318.63 1343.02 179628.50 240314.53 1342.75 179628.65 240310.44 1342.94 179628.79 240306.83 1343.35 179628.95 240302.29 1343.55 179629.13 240297.76 1343.91 179629.29 240293.69 1344.33 179629.44 240289.61 1344.52 179629.62 240285.56 1345.34 179629.77 240281.48 1345.61 179629.93 240277.42 1346.09 179630.08 240272.86 1345.94 179630.25 240268.32 1346.16 179630.53 240260.60 1346.61 179631.42 240235.60 1347.30 179631.58 240231.06 1347.38 179631.73 240226.96 1347.35 179631.87 240222.85 1347.26 179632.02 240218.77 1347.59 179632.62 240201.45 1347.90 179633.21 240184.57 1347.97 179633.66 240172.26 1348.42 179633.99 240163.65 1349.19 179634.62 240146.83 1350.30 179636.23 240105.09 1354.03 179637.08 240079.76 1353.70 179637.63 240062.10 1352.67 179638.04 240050.62 1353.03 179638.21 240045.52 1352.78 179641.69 240032.13 1352.61 179641.07 240053.44 1352.55 179640.75 240066.60 1354.05 179640.63 240070.73 1353.87 179639.67 240104.46 1354.45 179639.10 240121.74 1352.84 179638.82 240129.91 1352.01 179638.54 240138.08 1351.22 179638.12 240150.82 1350.03 179637.97 240155.36 1349.67 179637.83 240159.45 1349.36 179637.59 240167.20 1348.84 179637.17 240180.42 1348.14 179635.91 240222.44 1347.26 179635.79 240227.04 1347.57 179635.66 240231.13 1347.42 179635.15 240247.53 1346.68 179634.77 240260.77 1346.61 179634.64 240264.85 1346.41 179634.53 240268.97 1346.57 179634.40 240272.58 1346.05 179634.27 240276.68 1345.86 179634.15 240280.78 1345.84 179634.00 240285.31 1345.34 179633.84 240289.84 1344.89 179633.71 240293.92 1344.47 179633.58 240298.01 1344.14 179633.45 240302.10 1343.97 179633.30 240306.18 1343.47 179633.17 240310.26 1343.13 179633.05 240314.83 1343.31 179632.91 240318.91 1342.86 179632.80 240323.50 1343.45 179631.94 240352.17 1342.72 179631.56 240365.37 1342.78 179631.31 240373.56 1342.57 179631.20 240377.66 1342.63 179631.09 240381.75 1342.74 179630.97 240385.85 1342.76 179630.80 240390.39 1342.01 179630.69 240394.48 1342.10 179630.56 240399.04 1342.10 179630.47 240403.14 1342.83 179630.34 240407.23 1342.61 179630.23 240411.33 1342.76 179630.09 240415.42 1342.55 179630.00 240419.52 1342.82 179629.87 240423.61 1342.60 179629.73 240427.71 1342.18 179629.57 240432.71 1341.91 179629.47 240436.80 1342.13 179629.36 240440.90 1342.33 179629.27 240444.99 1342.86 179629.11 240449.09 1342.02 179628.98 240453.19 1341.84 179628.88 240457.28 1342.23 179628.78 240461.37 1342.52 179628.63 240465.93 1342.10 179628.50 240470.02 1342.02 179628.39 240474.57 1342.30 179628.30 240478.66 1342.92 179628.16 240482.76 1342.43 179627.95 240490.94 1343.00 179627.57 240503.24 1342.48 179627.20 240516.44 1342.80 179627.10 240520.52 1343.12 179627.00 240524.62 1343.31 179626.90 240528.70 1343.81 179625.86 240566.90 1345.08 179625.66 240574.63 1345.46 179625.55 240578.72 1345.57 179625.32 240587.36 1345.97 179623.25 240662.53 1348.02 179621.24 240730.52 1346.50 179620.45 240756.02 1345.04 179619.55 240785.74 1343.66 179617.77 240845.87 1341.81 179616.68 240884.60 1341.86 179616.55 240888.86 1341.59 179616.16 240902.04 1341.22 179615.90 240910.97 1341.15 179615.77 240915.25 1340.88 179615.64 240919.50 1340.75 179614.73 240954.14 1341.95 179614.10 240975.94 1341.71 179613.58 240993.61 1341.12 179613.08 241011.21 1341.12 179612.60 241028.79 1341.40 179612.24 241041.68 1341.50 179612.09 241046.11 1340.96 179611.99 241050.34 1341.32 179611.84 241055.19 1341.06 179611.58 241063.89 1340.80 179611.48 241068.11 1341.25 179611.35 241072.49 1341.01 179611.21 241077.33 1340.92 179610.96 241086.45 1341.03 179609.94 241121.88 1340.58 179609.70 241130.59 1340.70 179609.37 241143.97 1341.63 179609.11 241152.81 1341.40 179610.00 241148.20 1341.54 179610.30 241139.45 1341.53 179611.01 241117.83 1340.81 179614.43 241018.39 1341.58 179614.57 241014.13 1341.50 179614.86 241005.58 1341.47 179615.88 240976.57 1342.08 179616.44 240959.22 1341.51 179616.72 240950.78 1341.34 179616.85 240946.58 1341.10 179617.03 240942.23 1341.71 179617.32 240933.77 1341.76 179617.73 240921.17 1341.35 179620.46 240840.91 1341.34 179620.75 240832.54 1341.41 179623.39 240760.41 1345.43 179623.55 240755.77 1345.70 179623.69 240751.64 1345.64 179624.91 240717.97 1347.23 179625.21 240709.26 1347.38 179625.51 240700.99 1347.71 179629.41 240583.07 1345.65 179629.67 240574.89 1345.42 179630.33 240554.04 1344.37 179630.47 240549.50 1344.14 179630.86 240537.25 1343.62 179630.98 240533.18 1343.21 179631.25 240525.01 1343.07 179631.40 240520.91 1343.26 179631.96 240503.67 1342.82 179632.12 240499.57 1343.18 179632.54 240487.31 1343.39 179632.64 240483.24 1342.60 179632.82 240478.69 1343.18 179632.93 240474.61 1342.50 179633.03 240470.99 1342.09 179633.18 240466.45 1342.04 179633.33 240462.36 1342.23 179633.47 240458.28 1342.20 179633.62 240454.19 1342.56 179633.76 240449.65 1342.31 179633.91 240445.56 1342.52 179634.06 240441.48 1342.75 179634.21 240436.94 1342.65 179634.34 240432.86 1342.56 179634.50 240428.77 1342.89 179634.63 240424.23 1342.42 179634.77 240420.15 1342.58 179634.90 240416.06 1342.45 179635.04 240411.98 1342.45 179635.18 240407.89 1342.33 179635.30 240403.80 1342.15 179635.47 240399.72 1342.67 179635.63 240395.19 1342.97 179635.76 240391.10 1342.71 179635.92 240386.56 1342.76 179636.07 240382.48 1343.17 179636.21 240378.39 1343.06 179636.33 240373.84 1342.52 179636.50 240369.77 1343.11 179636.66 240365.23 1343.20 179636.90 240357.03 1342.49 179638.05 240323.88 1343.12 179638.19 240319.32 1342.86 179638.34 240315.24 1343.11 179638.49 240311.16 1343.37 179638.63 240306.61 1343.23 179638.80 240302.55 1343.99 179639.11 240294.41 1344.61 179639.27 240290.32 1344.98 179639.41 240286.24 1345.14 179639.58 240282.19 1345.87 179639.71 240278.08 1345.65 179639.88 240273.56 1346.03 179640.63 240252.21 1346.91 179640.78 240248.12 1346.91 179641.07 240239.94 1347.18 179641.64 240223.09 1347.31 179641.78 240218.99 1347.44 179642.07 240210.79 1347.51 179642.65 240193.43 1347.48 179643.11 240180.71 1348.29 179644.80 240134.81 1351.33 179644.96 240130.74 1351.80 179645.27 240122.59 1352.69 179645.75 240109.88 1353.71 179646.19 240097.53 1354.14 179648.52 240025.33 1352.36 179648.79 240016.44 1351.87 179649.04 240007.97 1351.14 179649.22 240003.41 1351.62 179651.31 240041.01 1352.90 179651.19 240045.17 1352.84 179650.65 240066.15 1353.88 179650.08 240087.94 1354.61 179649.95 240092.06 1354.47 179649.47 240108.58 1354.01 179648.24 240146.27 1350.14 179647.46 240171.80 1348.60 179647.09 240184.12 1347.98 179646.48 240205.62 1347.74 179646.35 240209.72 1347.70 179646.11 240217.94 1347.39 179645.98 240222.49 1347.14 179644.78 240264.47 1346.62 179644.55 240272.67 1346.39 179644.40 240277.20 1345.97 179644.29 240281.31 1346.12 179644.13 240285.83 1345.40 179643.90 240293.55 1344.90 179643.76 240297.63 1344.51 179643.62 240302.18 1344.18 179643.50 240305.80 1343.60 179643.36 240310.34 1343.38 179643.25 240314.45 1343.44 179643.12 240318.54 1343.09 179642.98 240323.09 1342.95 179642.88 240327.20 1343.20 179641.94 240360.44 1342.70 179641.74 240368.65 1343.23 179641.64 240372.75 1343.48 179641.36 240381.38 1342.79 179641.27 240385.94 1343.48 179641.14 240390.03 1343.11 179640.96 240394.57 1342.14 179640.89 240398.67 1342.90 179640.76 240402.77 1342.58 179640.65 240406.86 1342.56 179640.43 240415.05 1342.76 179640.29 240419.60 1342.43 179640.19 240423.70 1342.83 179640.07 240427.80 1342.71 179639.95 240431.89 1342.44 179639.84 240436.44 1342.92 179639.71 240440.53 1342.59 179639.61 240444.63 1342.69 179639.47 240449.18 1342.58 179639.35 240453.27 1342.33 179639.25 240457.37 1342.68 179639.12 240461.47 1342.26 179639.00 240465.56 1342.17 179638.92 240469.65 1342.80 179638.80 240473.75 1342.59 179638.66 240478.30 1342.45 179638.56 240482.39 1342.71 179638.46 240486.48 1342.91 179637.98 240503.78 1342.88 179637.86 240507.88 1342.79 179637.63 240516.08 1342.62 179637.16 240532.93 1342.64 179637.08 240537.01 1343.34 179636.77 240549.73 1344.17 179636.56 240558.36 1344.74 179636.15 240574.28 1345.30 179636.05 240578.81 1345.90 179635.14 240612.53 1346.34 179634.92 240620.74 1346.36 179634.14 240649.92 1347.03 179634.03 240654.48 1347.23 179633.25 240683.72 1347.79 179632.99 240692.46 1347.33 179632.88 240696.58 1347.46 179632.67 240704.81 1347.64 179632.40 240713.14 1346.94 179631.87 240730.72 1345.87 179629.45 240811.58 1341.86 179629.07 240824.66 1341.31 179628.60 240841.85 1341.50 179628.46 240846.55 1341.15 179627.17 240893.29 1341.04 179626.68 240911.11 1341.04 179626.21 240928.48 1341.18 179626.12 240932.62 1341.74 179625.76 240945.39 1341.47 179625.55 240953.81 1341.85 179624.94 240976.03 1341.89 179624.43 240993.26 1341.14 179624.19 241002.28 1341.18 179623.11 241041.43 1341.03 179622.75 241055.24 1341.39 179622.63 241059.14 1341.12 179622.14 241076.49 1340.94 179620.93 241121.77 1341.52 179620.68 241130.57 1341.28 179620.33 241143.61 1341.62 179623.29 241075.35 1341.27 179624.68 241032.32 1341.18 179624.82 241028.05 1340.98 179626.48 240977.66 1341.40 179626.76 240969.15 1341.40 179626.91 240964.85 1341.68 179627.06 240960.56 1341.91 179627.37 240951.55 1342.16 179628.40 240918.39 1341.05 179628.98 240901.03 1341.24 179631.06 240837.16 1341.29 179631.20 240833.41 1341.55 179631.77 240816.19 1341.97 179633.25 240773.45 1343.66 179633.56 240765.47 1344.89 179635.61 240705.98 1347.34 179636.73 240672.55 1347.95 179636.86 240668.02 1347.48 179637.41 240651.57 1347.86 179638.83 240605.21 1346.20 179640.89 240538.03 1343.63 179641.92 240504.89 1342.54 179642.06 240500.80 1342.73 179642.18 240496.72 1342.35 179642.33 240492.18 1342.45 179642.47 240488.08 1342.70 179642.61 240484.00 1342.72 179642.71 240479.92 1342.04 179642.84 240475.83 1342.14 179643.02 240471.28 1342.83 179643.14 240466.75 1342.16 179643.28 240462.66 1342.35 179643.39 240458.58 1341.96 179643.52 240454.94 1342.26 179643.67 240450.40 1342.27 179643.81 240446.31 1342.45 179643.95 240442.23 1342.51 179644.22 240434.05 1342.57 179644.36 240429.51 1342.62 179644.47 240425.42 1342.08 179644.64 240420.89 1342.63 179644.91 240412.72 1342.60 179645.03 240408.62 1342.28 179645.17 240404.08 1342.14 179645.32 240400.00 1342.63 179645.44 240395.91 1342.39 179645.58 240391.83 1342.53 179645.72 240387.74 1342.73 179645.86 240383.66 1342.81 179646.00 240379.11 1342.81 179646.14 240375.02 1342.81 179646.52 240362.29 1342.33 179646.67 240358.21 1342.58 179647.12 240345.52 1343.49 179647.64 240328.68 1342.98 179647.77 240324.57 1342.76 179647.91 240320.96 1343.25 179648.05 240316.87 1343.37 179648.19 240312.79 1343.56 179648.36 240307.79 1343.76 179648.50 240303.71 1343.97 179648.66 240299.64 1344.51 179648.82 240295.58 1345.12 179648.95 240291.48 1345.08 179649.11 240287.43 1345.80 179649.26 240282.89 1345.90 179649.43 240278.36 1346.30 179649.68 240270.63 1346.41 179650.67 240241.08 1347.32 179650.96 240232.44 1347.41 179651.22 240224.22 1347.29 179652.61 240182.28 1348.15 179652.90 240173.61 1348.39 179653.06 240169.05 1348.52 179653.34 240160.86 1348.96 179654.41 240131.84 1351.72 179655.47 240102.30 1354.12 179655.89 240089.96 1354.55 179656.03 240085.34 1354.45 179656.17 240081.19 1354.41 179657.31 240043.13 1352.76 179657.48 240038.57 1353.21 179658.27 240013.02 1352.68 179658.51 240005.03 1352.12 179661.80 240000.80 1351.90 179661.61 240009.82 1352.99 179661.05 240031.21 1353.09 179658.52 240124.85 1352.41 179658.24 240133.46 1351.37 179658.13 240137.09 1350.95 179658.00 240141.17 1350.49 179657.87 240145.25 1349.94 179657.73 240149.80 1349.63 179657.48 240157.97 1348.76 179657.14 240170.34 1348.56 179656.87 240179.46 1348.14 179656.65 240187.70 1347.95 179656.20 240204.16 1347.59 179656.07 240209.21 1347.72 179655.96 240213.32 1347.72 179655.17 240242.54 1347.32 179655.04 240247.09 1347.13 179654.23 240276.25 1346.33 179654.11 240280.34 1346.12 179653.99 240284.43 1345.94 179653.87 240288.51 1345.51 179653.75 240292.61 1345.34 179653.60 240297.13 1344.87 179653.49 240301.23 1344.53 179653.35 240305.30 1344.02 179653.22 240309.85 1343.79 179653.10 240313.94 1343.46 179652.98 240318.03 1343.31 179652.88 240322.14 1343.39 179652.77 240326.24 1343.37 179652.63 240330.78 1342.99 179652.44 240339.00 1343.52 179651.63 240368.13 1342.74 179651.18 240385.43 1342.89 179650.94 240393.61 1342.35 179650.64 240405.91 1342.79 179650.44 240414.10 1343.06 179650.32 240418.65 1343.15 179650.17 240423.20 1342.59 179650.05 240427.29 1342.37 179649.96 240431.39 1342.65 179649.82 240435.48 1342.02 179649.73 240440.03 1342.54 179649.61 240444.13 1342.32 179649.51 240448.68 1342.79 179649.37 240452.78 1342.15 179649.06 240464.61 1342.20 179648.95 240468.71 1342.12 179648.63 240481.90 1342.75 179648.54 240485.99 1343.11 179648.43 240490.09 1342.89 179648.19 240498.29 1342.51 179648.10 240502.38 1342.83 179647.97 240506.94 1342.78 179647.88 240511.03 1342.80 179646.43 240569.71 1345.01 179646.25 240578.33 1345.94 179645.71 240598.84 1345.97 179645.06 240624.37 1346.28 179644.36 240653.52 1347.65 179643.94 240670.40 1348.04 179643.83 240674.51 1348.14 179643.46 240687.83 1347.74 179643.16 240699.73 1347.95 179642.53 240721.44 1346.51 179642.17 240733.49 1345.67 179641.52 240755.32 1344.09 179641.40 240759.50 1343.80 179640.67 240785.07 1342.57 179639.72 240819.54 1341.38 179639.60 240823.74 1341.25 179639.48 240827.96 1341.00 179639.37 240832.56 1341.35 179639.07 240845.05 1341.86 179637.47 240905.45 1341.28 179637.15 240918.07 1341.59 179637.04 240922.31 1341.52 179636.77 240931.78 1341.22 179636.14 240957.15 1341.76 179635.28 240988.13 1340.71 179635.05 240997.13 1340.87 179634.70 241010.45 1340.88 179634.25 241027.64 1340.76 179633.68 241049.65 1340.77 179633.24 241067.27 1341.33 179631.44 241163.01 1341.69 179632.39 241132.46 1341.46 179632.54 241128.04 1341.67 179632.79 241119.45 1341.22 179632.93 241115.07 1341.33 179634.81 241055.11 1340.85 179635.91 241020.68 1341.23 179637.51 240970.42 1341.48 179637.64 240966.21 1341.31 179638.05 240953.00 1341.37 179638.87 240927.58 1341.62 179639.38 240910.76 1341.32 179642.05 240825.93 1341.56 179644.75 240744.71 1345.14 179645.18 240732.65 1346.22 179645.32 240728.52 1346.33 179646.02 240707.34 1347.30 179648.12 240639.34 1346.84 179649.50 240593.87 1346.07 179650.01 240576.62 1345.48 179651.06 240539.45 1343.16 179651.32 240531.27 1343.16 179651.45 240526.73 1343.11 179651.57 240522.66 1342.81 179651.98 240509.48 1342.82 179652.11 240505.39 1342.80 179652.36 240497.22 1342.86 179652.47 240493.14 1342.51 179652.60 240489.05 1342.50 179652.90 240480.87 1343.57 179653.11 240472.71 1342.54 179653.26 240468.17 1342.75 179653.38 240464.09 1342.57 179653.51 240459.55 1342.37 179653.64 240455.46 1342.41 179653.77 240450.92 1342.32 179653.92 240446.84 1342.66 179654.04 240442.75 1342.52 179654.14 240438.67 1341.99 179654.40 240430.50 1342.17 179654.53 240425.95 1341.80 179654.79 240418.24 1342.18 179654.95 240413.71 1342.64 179655.08 240409.62 1342.65 179655.21 240405.54 1342.73 179655.35 240401.46 1343.15 179655.50 240397.38 1343.60 179655.59 240392.82 1342.56 179655.72 240388.74 1342.60 179656.27 240371.49 1342.82 179656.42 240366.96 1343.10 179656.66 240359.23 1343.00 179656.83 240354.71 1343.73 179657.44 240334.25 1343.27 179657.54 240330.14 1342.72 179657.70 240325.61 1342.97 179657.85 240321.53 1343.48 179657.98 240317.46 1343.73 179658.12 240313.38 1344.05 179658.27 240308.84 1344.10 179658.39 240305.21 1344.43 179658.56 240300.69 1344.75 179658.70 240296.61 1345.08 179658.85 240292.08 1345.42 179658.99 240288.01 1345.76 179659.13 240283.93 1346.00 179659.69 240266.68 1346.67 179660.21 240250.79 1347.19 179660.36 240246.25 1347.28 179661.01 240225.28 1347.34 179661.43 240212.08 1347.72 179661.82 240199.76 1347.77 179662.10 240191.10 1347.80 179663.02 240162.37 1348.77 179663.15 240158.26 1348.78 179663.59 240145.55 1349.82 179663.88 240137.40 1350.70 179664.06 240132.90 1351.45 179664.20 240128.81 1351.94 179664.52 240120.23 1352.88 179665.24 240099.35 1354.68 179666.40 240061.60 1354.56 179667.00 240040.17 1353.23 179667.12 240035.98 1353.03 179667.52 240023.02 1353.05 179667.79 240014.20 1352.85 179671.09 240001.05 1352.33 179670.98 240005.73 1352.46 179670.48 240027.30 1353.70 179669.99 240048.26 1354.47 179669.87 240052.87 1354.38 179668.46 240107.72 1354.13 179667.57 240137.22 1351.06 179667.44 240141.27 1350.40 179667.17 240149.89 1349.45 179666.80 240162.62 1348.35 179666.69 240166.74 1348.26 179666.47 240174.95 1347.86 179665.90 240196.44 1347.38 179664.94 240234.38 1347.31 179664.72 240242.59 1347.15 179664.51 240250.80 1347.19 179663.73 240280.40 1346.45 179663.61 240284.47 1345.94 179663.49 240289.03 1345.75 179663.36 240293.10 1345.47 179663.26 240297.19 1345.17 179663.14 240300.81 1344.91 179663.02 240304.90 1344.61 179662.90 240309.44 1344.33 179662.78 240313.53 1343.98 179662.67 240317.61 1343.76 179662.55 240321.69 1343.28 179662.44 240325.80 1343.33 179662.32 240330.34 1343.08 179662.22 240334.44 1343.21 179662.13 240338.56 1343.51 179662.02 240342.64 1343.32 179661.70 240355.86 1343.66 179660.95 240384.96 1343.20 179660.84 240389.05 1343.02 179660.71 240393.60 1342.80 179660.63 240397.70 1343.26 179660.53 240401.79 1343.30 179660.39 240406.33 1342.81 179660.26 240410.42 1342.18 179660.16 240414.52 1342.33 179659.93 240423.16 1342.13 179659.87 240427.26 1343.03 179659.77 240431.35 1342.91 179659.64 240435.44 1342.44 179659.52 240439.53 1342.14 179659.46 240443.63 1342.90 179659.33 240448.17 1342.58 179659.21 240452.27 1342.21 179659.14 240456.36 1342.85 179659.01 240460.45 1342.42 179658.91 240464.55 1342.39 179658.80 240469.10 1342.60 179658.73 240473.18 1343.27 179658.65 240477.27 1343.69 179658.51 240481.37 1343.03 179658.41 240485.47 1342.90 179657.98 240502.30 1342.88 179657.76 240510.95 1342.80 179657.66 240515.04 1342.88 179657.55 240519.14 1342.87 179657.44 240523.70 1342.78 179657.21 240531.90 1342.30 179657.01 240540.55 1342.55 179656.85 240548.71 1343.46 179656.36 240569.63 1344.27 179656.02 240586.41 1345.90 179654.48 240649.31 1346.73 179653.86 240674.45 1346.89 179653.13 240704.19 1347.25 179652.77 240717.11 1346.52 179650.91 240784.79 1342.89 179650.69 240793.58 1342.89 179650.51 240798.38 1341.58 179650.29 240806.33 1341.11 179646.23 240970.05 1341.71 179646.10 240974.83 1341.46 179645.53 240996.73 1341.03 179644.88 241022.47 1340.84 179644.55 241035.84 1341.02 179644.35 241044.39 1341.07 179644.12 241053.49 1341.09 179642.19 241133.28 1342.28 179641.82 241147.03 1341.80 179641.39 241165.00 1342.08 179642.37 241155.12 1341.73 179642.75 241142.54 1341.50 179643.60 241115.71 1342.20 179643.72 241110.99 1341.75 179643.85 241106.64 1341.77 179643.95 241102.43 1341.26 179644.06 241098.23 1340.69 179646.16 241030.09 1340.99 179646.53 241017.33 1340.68 179646.67 241013.03 1340.79 179647.18 240995.95 1340.75 179647.32 240991.64 1340.96 179647.58 240983.15 1340.82 179652.39 240826.66 1341.75 179652.65 240817.86 1341.68 179653.14 240800.82 1341.10 179653.31 240796.55 1341.91 179654.11 240771.10 1342.42 179654.69 240754.34 1343.92 179656.48 240699.03 1346.41 179657.02 240682.06 1346.98 179657.51 240665.20 1346.48 179657.64 240661.08 1346.69 179658.47 240632.00 1345.38 179659.36 240602.40 1345.24 179659.49 240598.30 1345.35 179660.98 240543.89 1341.94 179661.25 240536.13 1342.76 179661.40 240531.13 1342.75 179661.64 240522.96 1342.61 179661.79 240518.86 1343.00 179662.04 240510.69 1343.04 179662.30 240502.05 1343.18 179662.43 240497.52 1342.98 179662.53 240493.44 1342.47 179662.67 240489.35 1342.88 179662.79 240485.27 1342.80 179663.06 240476.64 1343.03 179663.16 240472.56 1342.52 179663.28 240468.48 1342.57 179663.39 240464.39 1342.30 179663.55 240460.30 1342.98 179663.66 240456.22 1342.69 179663.77 240452.14 1342.57 179663.90 240448.05 1342.58 179664.02 240443.52 1342.41 179664.15 240438.98 1342.18 179664.30 240434.89 1342.70 179664.42 240430.81 1342.75 179664.55 240426.73 1342.83 179664.67 240422.65 1342.95 179664.79 240418.56 1342.78 179664.92 240414.02 1342.73 179665.00 240409.93 1341.95 179665.16 240405.85 1342.68 179665.28 240401.77 1342.48 179665.41 240397.69 1342.83 179665.69 240389.53 1343.56 179666.04 240376.35 1342.69 179666.46 240364.12 1343.70 179667.06 240343.22 1343.35 179667.19 240339.13 1343.38 179667.31 240335.04 1343.34 179667.45 240330.51 1343.55 179667.57 240326.41 1343.40 179667.70 240322.34 1343.73 179667.85 240317.80 1343.94 179667.99 240313.73 1344.36 179668.11 240309.65 1344.45 179668.25 240305.56 1344.62 179668.40 240301.04 1345.08 179668.54 240296.50 1345.40 179668.80 240288.81 1345.91 179668.93 240284.73 1346.02 179669.07 240280.66 1346.34 179671.63 240195.97 1347.31 179672.41 240170.90 1348.01 179672.57 240166.39 1348.67 179673.38 240141.85 1350.32 179674.13 240120.61 1352.82 179674.27 240116.52 1353.26 179675.09 240091.49 1354.86 179675.46 240079.08 1354.96 179675.58 240074.92 1354.90 179675.71 240070.31 1354.80 179676.07 240057.84 1354.50 179676.66 240036.48 1353.71 179677.40 240010.96 1353.34 179677.50 240006.68 1352.74 179680.45 240000.68 1352.20 179680.11 240017.70 1353.95 179680.00 240022.38 1354.14 179678.38 240090.49 1355.25 179678.04 240102.84 1354.57 179677.91 240106.90 1353.96 179677.15 240132.29 1351.03 179677.04 240136.40 1350.78 179676.80 240144.56 1349.86 179676.69 240148.67 1349.70 179676.21 240165.49 1348.21 179675.85 240178.73 1347.60 179675.45 240195.23 1347.68 179675.25 240203.46 1347.66 179674.82 240220.83 1347.45 179674.71 240224.93 1347.38 179674.51 240233.17 1347.48 179674.31 240241.38 1347.42 179673.88 240258.25 1347.12 179673.45 240275.09 1346.63 179673.24 240283.27 1346.36 179673.14 240287.38 1346.38 179673.00 240291.90 1345.77 179672.89 240296.46 1345.81 179672.76 240300.53 1345.27 179672.64 240304.61 1344.83 179672.52 240308.68 1344.36 179672.42 240313.25 1344.57 179672.31 240317.34 1344.37 179672.20 240321.42 1344.06 179671.97 240329.60 1343.51 179671.87 240333.70 1343.51 179671.77 240337.80 1343.41 179671.65 240342.34 1343.24 179671.55 240346.44 1343.29 179671.45 240350.54 1343.32 179671.14 240363.28 1343.25 179670.73 240379.66 1343.09 179670.60 240384.20 1342.60 179670.48 240388.75 1342.54 179670.30 240396.95 1343.01 179670.20 240400.58 1342.56 179670.08 240404.67 1342.28 179669.97 240409.22 1342.22 179669.89 240413.77 1342.83 179669.80 240417.87 1343.02 179669.68 240421.96 1342.60 179669.58 240426.05 1342.54 179669.48 240430.14 1342.59 179669.37 240434.69 1342.61 179669.28 240438.78 1342.73 179669.17 240443.32 1342.70 179668.98 240451.05 1342.57 179668.86 240455.60 1342.39 179668.77 240459.70 1342.45 179668.67 240463.79 1342.55 179668.59 240467.88 1342.78 179668.49 240471.97 1342.76 179668.38 240476.06 1342.62 179668.15 240485.16 1342.27 179668.06 240489.25 1342.47 179667.95 240493.35 1342.29 179667.80 240501.52 1343.22 179667.65 240506.09 1342.38 179667.49 240514.26 1343.15 179667.37 240517.92 1342.43 179667.28 240522.45 1342.87 179667.17 240527.01 1342.78 179667.07 240531.10 1342.89 179666.96 240535.65 1342.82 179666.89 240539.28 1343.12 179666.58 240552.03 1343.20 179666.52 240556.10 1343.76 179665.47 240602.06 1344.99 179665.09 240618.91 1345.41 179664.32 240652.63 1346.28 179664.23 240657.18 1346.52 179664.07 240664.91 1347.03 179663.77 240678.14 1347.36 179663.36 240694.65 1347.05 179662.15 240741.21 1345.17 179661.05 240783.86 1343.30 179660.66 240796.58 1341.54 179656.31 240977.74 1340.97 179656.11 240987.11 1341.47 179655.89 240995.72 1341.18 179655.77 241000.48 1341.10 179655.47 241013.32 1341.09 179652.53 241168.42 1342.46 179653.38 241138.00 1341.53 179653.78 241125.26 1342.08 179654.18 241111.71 1342.11 179654.55 241098.74 1341.91 179654.65 241094.52 1341.44 179656.26 241038.60 1340.70 179656.42 241034.19 1341.22 179656.53 241029.97 1340.92 179657.01 241013.33 1340.81 179657.26 241004.78 1340.82 179657.50 240996.72 1340.80 179658.05 240979.06 1341.48 179658.36 240966.98 1340.47 179662.78 240818.12 1341.75 179663.12 240805.72 1341.04 179663.55 240792.63 1342.09 179664.46 240762.99 1343.07 179664.59 240758.82 1343.20 179665.56 240728.73 1345.14 179667.94 240648.61 1345.89 179668.75 240619.50 1344.95 179668.97 240610.87 1344.48 179669.08 240606.79 1344.22 179669.22 240602.67 1344.48 179669.45 240594.49 1344.43 179669.57 240590.40 1344.25 179669.94 240577.21 1344.16 179670.17 240569.48 1344.07 179670.41 240561.29 1344.14 179670.87 240544.50 1343.43 179671.11 240535.88 1343.23 179671.21 240531.80 1342.76 179671.31 240527.72 1342.49 179671.46 240523.17 1342.77 179671.60 240518.62 1342.83 179671.69 240514.55 1342.38 179671.95 240506.81 1343.09 179672.05 240502.73 1342.70 179672.30 240494.10 1342.47 179672.42 240489.57 1342.42 179672.66 240480.94 1342.17 179672.80 240477.30 1342.77 179673.03 240469.13 1342.64 179673.15 240464.59 1342.40 179673.28 240460.51 1342.47 179673.39 240456.42 1342.48 179673.53 240451.88 1342.57 179673.64 240447.79 1342.52 179673.75 240443.71 1342.11 179673.98 240435.99 1342.21 179674.12 240431.45 1342.32 179674.24 240427.37 1342.47 179674.35 240422.82 1342.00 179674.48 240418.28 1341.90 179674.60 240414.20 1341.97 179674.73 240410.11 1342.31 179674.98 240401.94 1342.38 179675.23 240393.77 1342.64 179675.46 240385.14 1342.31 179675.61 240381.06 1342.86 179676.01 240368.37 1343.59 179676.11 240364.27 1343.18 179676.73 240343.38 1343.39 179676.85 240338.83 1343.26 179676.99 240334.75 1343.68 179677.12 240330.67 1343.85 179677.38 240322.51 1344.28 179677.51 240318.44 1344.55 179677.64 240314.36 1344.89 179677.76 240310.27 1344.89 179677.90 240305.72 1345.05 179678.06 240301.21 1345.58 179678.19 240297.14 1345.96 179678.34 240292.61 1346.34 179678.58 240284.89 1346.48 179678.70 240280.81 1346.54 179678.97 240272.18 1346.85 179679.23 240263.55 1347.18 179679.84 240243.09 1347.57 179679.96 240238.52 1347.38 179680.08 240234.42 1347.43 179680.36 240225.79 1347.88 179680.95 240205.26 1347.85 179681.07 240201.13 1347.82 179681.20 240196.56 1347.66 179681.32 240192.46 1347.78 179681.46 240187.91 1347.90 179681.69 240179.66 1347.82 179682.07 240166.87 1348.04 179682.47 240154.60 1348.87 179683.59 240121.54 1352.40 179683.76 240117.03 1353.10 179684.20 240103.90 1354.47 179684.33 240099.81 1354.80 179684.46 240095.69 1354.93 179685.07 240075.05 1355.10 179685.41 240062.04 1354.58 179686.23 240032.36 1353.74 179686.35 240028.18 1353.59 179686.95 240006.31 1353.06 179689.14 240050.75 1354.64 179688.46 240080.33 1354.83 179687.82 240106.02 1354.08 179687.70 240110.10 1353.60 179687.49 240117.81 1352.72 179687.25 240126.44 1351.85 179686.88 240139.12 1350.28 179686.66 240147.32 1349.72 179686.53 240151.85 1349.10 179686.30 240160.49 1348.44 179686.19 240164.61 1348.30 179686.09 240168.72 1348.21 179684.59 240232.28 1347.61 179684.30 240244.59 1347.40 179684.19 240249.17 1347.53 179683.58 240274.20 1346.84 179683.26 240286.93 1346.23 179683.17 240291.04 1346.39 179683.07 240295.13 1346.20 179682.95 240299.21 1345.78 179682.84 240303.75 1345.61 179682.74 240307.38 1345.23 179682.64 240311.47 1345.06 179682.53 240316.02 1345.05 179682.43 240320.11 1344.89 179682.31 240324.18 1344.41 179682.20 240328.27 1344.01 179682.10 240332.36 1343.87 179681.98 240336.91 1343.76 179681.88 240341.00 1343.54 179681.78 240345.09 1343.42 179681.60 240353.29 1343.46 179681.39 240361.93 1343.43 179680.78 240386.94 1342.68 179680.69 240391.03 1342.70 179680.60 240395.13 1342.83 179680.49 240399.68 1342.72 179680.38 240403.77 1342.50 179680.29 240407.86 1342.48 179680.20 240411.96 1342.69 179680.07 240416.50 1342.06 179679.98 240420.60 1342.32 179679.88 240424.69 1342.00 179679.78 240428.78 1341.98 179679.70 240432.88 1342.32 179679.60 240436.98 1342.15 179679.49 240441.52 1341.99 179679.40 240445.61 1342.22 179679.31 240450.16 1342.60 179679.22 240454.26 1342.46 179679.13 240458.35 1342.46 179679.00 240462.90 1342.22 179678.92 240466.99 1342.45 179678.80 240471.09 1341.97 179678.73 240475.18 1342.48 179678.64 240479.73 1342.84 179678.45 240487.92 1342.74 179678.36 240492.46 1343.12 179678.30 240496.09 1343.62 179678.17 240500.65 1342.91 179678.07 240504.75 1342.90 179677.94 240509.31 1342.33 179677.83 240513.41 1342.15 179677.74 240517.51 1342.19 179677.19 240542.99 1342.86 179677.01 240551.17 1343.22 179676.82 240559.38 1342.98 179675.75 240609.45 1344.75 179674.75 240655.49 1346.01 179674.66 240660.02 1346.45 179672.73 240740.05 1344.29 179672.51 240748.40 1343.76 179671.64 240783.20 1342.24 179671.57 240787.29 1342.80 179671.05 240808.70 1342.04 179666.54 241003.42 1341.55 179666.12 241021.08 1341.36 179664.69 241082.90 1341.23 179663.79 241122.85 1341.82 179663.47 241136.05 1341.44 179663.11 241153.80 1342.44 179664.00 241147.40 1342.00 179664.47 241129.61 1341.37 179664.72 241120.91 1341.33 179664.84 241116.56 1341.30 179665.26 241103.67 1342.65 179667.51 241022.48 1341.79 179667.85 241009.75 1341.31 179668.18 240997.04 1340.87 179673.59 240806.02 1341.64 179673.97 240793.02 1342.09 179674.09 240788.85 1342.17 179674.84 240763.42 1342.82 179675.10 240755.05 1343.47 179676.16 240720.84 1345.60 179676.28 240716.71 1345.66 179677.37 240678.67 1346.32 179678.04 240653.62 1345.64 179678.93 240619.98 1344.43 179679.83 240586.77 1343.96 179679.96 240582.23 1343.91 179680.21 240574.01 1344.43 179680.39 240565.88 1343.38 179680.64 240557.24 1343.44 179681.29 240532.73 1342.64 179681.55 240523.64 1342.96 179681.98 240506.85 1342.19 179682.25 240498.66 1342.88 179682.39 240494.57 1343.35 179682.48 240490.49 1343.04 179682.57 240486.42 1342.44 179682.81 240477.79 1342.34 179682.92 240473.71 1342.28 179683.05 240469.17 1342.49 179683.17 240465.08 1342.52 179683.27 240461.00 1342.46 179683.50 240452.83 1342.36 179683.63 240448.29 1342.38 179683.72 240444.66 1342.10 179683.84 240440.12 1342.00 179683.96 240436.04 1342.04 179684.08 240431.95 1342.18 179684.32 240423.33 1342.28 179684.44 240419.70 1342.64 179684.56 240415.16 1342.44 179684.69 240411.08 1342.91 179684.80 240406.54 1342.57 179684.91 240402.45 1342.30 179685.03 240398.37 1342.49 179685.18 240393.84 1343.02 179685.28 240389.75 1342.70 179686.00 240364.79 1343.22 179686.12 240360.71 1343.34 179686.38 240352.09 1343.54 179686.49 240348.01 1343.62 179686.60 240343.92 1343.73 179686.73 240339.38 1343.83 179686.85 240335.30 1343.92 179686.97 240331.21 1343.99 179687.10 240327.14 1344.39 179687.23 240323.07 1344.70 179687.36 240318.99 1345.11 179687.49 240314.92 1345.40 179687.61 240310.37 1345.22 179687.72 240306.27 1345.13 179687.86 240302.22 1345.79 179688.00 240297.69 1346.16 179688.12 240293.60 1346.22 179688.24 240289.52 1346.41 179688.37 240285.45 1346.55 179688.60 240277.27 1346.82 179688.73 240272.73 1346.94 179689.08 240260.45 1347.00 179689.20 240255.90 1347.02 179689.33 240251.82 1347.24 179689.45 240247.26 1347.20 179689.71 240239.11 1347.81 179690.04 240226.79 1347.87 179691.23 240184.36 1347.95 179691.34 240180.25 1347.87 179691.59 240172.05 1348.29 179691.83 240163.85 1348.61 179691.97 240159.30 1348.78 179692.10 240155.22 1349.20 179692.23 240151.14 1349.53 179692.78 240134.39 1351.30 179692.90 240130.29 1351.51 179693.44 240113.52 1353.19 179693.73 240104.94 1354.30 179693.98 240096.73 1354.92 179694.46 240080.24 1355.12 179694.80 240067.33 1354.95 179694.92 240063.19 1355.01 179695.82 240028.86 1353.95 179695.94 240024.69 1353.90 179696.18 240015.90 1354.00 179699.24 240024.75 1354.17 179698.16 240075.80 1355.37 179697.45 240105.10 1354.02 179697.33 240109.64 1353.55 179696.99 240121.88 1352.11 179696.54 240139.15 1350.60 179696.43 240143.24 1350.19 179696.11 240155.51 1349.21 179695.99 240160.07 1348.88 179695.89 240164.17 1348.65 179695.48 240181.07 1347.91 179695.12 240197.55 1348.00 179694.93 240206.25 1347.97 179694.84 240210.37 1348.01 179694.56 240222.69 1347.76 179694.46 240227.26 1347.85 179694.18 240239.58 1347.75 179694.08 240244.13 1347.57 179693.97 240248.68 1347.34 179693.86 240252.77 1347.15 179693.59 240265.08 1347.14 179693.51 240269.19 1347.08 179693.30 240277.83 1346.86 179693.12 240285.57 1346.62 179693.02 240290.12 1346.46 179692.92 240294.21 1346.42 179692.82 240298.76 1346.40 179692.71 240302.84 1346.05 179692.60 240306.91 1345.59 179692.51 240311.01 1345.51 179692.39 240315.55 1345.23 179692.30 240319.64 1345.17 179692.10 240327.82 1344.78 179691.99 240331.90 1344.35 179691.89 240335.99 1344.18 179691.80 240340.08 1344.03 179691.69 240344.62 1343.87 179691.59 240348.71 1343.75 179691.50 240352.80 1343.51 179691.41 240356.90 1343.58 179691.32 240361.46 1343.80 179690.81 240381.90 1342.59 179690.72 240386.45 1342.72 179690.63 240390.55 1342.74 179690.54 240395.10 1343.05 179690.45 240398.73 1342.66 179690.34 240403.28 1342.56 179690.24 240407.37 1342.41 179690.15 240411.92 1342.49 179690.04 240416.01 1342.12 179689.97 240420.11 1342.58 179689.87 240424.20 1342.32 179689.78 240428.29 1342.33 179689.68 240432.84 1342.30 179689.57 240437.39 1342.21 179689.42 240445.12 1342.60 179689.32 240449.21 1342.32 179689.21 240453.76 1342.08 179689.13 240457.85 1342.23 179689.05 240461.95 1342.52 179688.97 240466.04 1342.72 179688.89 240470.13 1342.86 179688.80 240474.22 1342.81 179688.66 240478.78 1342.06 179688.57 240483.33 1342.26 179688.51 240487.41 1343.05 179688.41 240491.51 1342.73 179688.20 240499.71 1342.15 179688.12 240504.25 1342.48 179688.02 240508.35 1342.35 179687.84 240516.10 1342.07 179687.77 240520.63 1342.63 179687.70 240524.71 1343.15 179683.26 240731.17 1344.78 179682.92 240743.75 1343.38 179682.02 240782.62 1342.39 179681.72 240795.20 1341.72 179679.38 240902.30 1341.66 179675.47 241081.25 1341.61 179675.25 241090.50 1341.22 179675.05 241099.65 1341.28 179676.13 241099.64 1341.58 179680.98 240921.05 1342.29 179681.63 240895.47 1341.52 179684.14 240802.56 1341.71 179684.36 240793.85 1341.27 179684.73 240781.28 1342.10 179685.24 240764.11 1343.13 179685.34 240760.01 1342.86 179686.45 240722.15 1344.78 179686.94 240705.13 1345.56 179687.31 240692.69 1346.49 179687.55 240683.58 1346.27 179687.66 240679.47 1346.22 179687.86 240671.29 1345.86 179688.06 240662.68 1345.19 179688.38 240650.38 1344.98 179688.60 240642.17 1345.04 179689.01 240625.38 1344.14 179689.11 240621.29 1344.03 179689.23 240616.74 1344.02 179690.63 240562.68 1342.94 179690.77 240558.12 1343.36 179690.89 240554.02 1343.48 179690.96 240549.97 1342.78 179691.06 240545.89 1342.52 179691.27 240537.72 1342.20 179691.41 240533.17 1342.60 179691.54 240529.07 1343.05 179691.64 240524.99 1342.85 179691.93 240512.76 1342.06 179692.19 240504.12 1342.66 179692.30 240499.59 1342.52 179692.42 240495.05 1342.49 179692.54 240490.96 1342.77 179692.62 240487.34 1342.31 179692.75 240483.25 1342.67 179692.88 240478.71 1342.96 179692.98 240474.63 1342.90 179693.19 240466.47 1342.61 179693.29 240462.39 1342.57 179693.41 240458.31 1342.61 179693.52 240453.77 1342.45 179693.63 240449.69 1342.53 179693.76 240445.16 1342.43 179693.97 240436.99 1342.39 179694.08 240432.91 1342.38 179694.18 240428.83 1342.39 179694.29 240424.75 1342.41 179694.42 240419.76 1342.39 179694.54 240415.68 1342.49 179694.67 240411.60 1342.89 179694.76 240407.52 1342.55 179694.88 240403.44 1342.80 179694.96 240399.80 1342.46 179695.12 240395.28 1343.32 179695.21 240391.19 1342.80 179695.33 240386.66 1342.92 179695.56 240378.50 1343.13 179695.79 240369.88 1343.14 179695.92 240365.81 1343.68 179696.15 240357.19 1343.64 179696.26 240353.10 1343.69 179696.49 240344.95 1343.99 179696.72 240337.25 1344.32 179696.84 240332.71 1344.57 179696.98 240328.19 1344.80 179697.11 240324.12 1345.01 179697.32 240316.42 1345.33 179697.44 240311.87 1345.41 179697.57 240307.35 1345.63 179697.72 240303.30 1346.39 179697.84 240298.76 1346.37 179697.94 240294.66 1346.29 179698.29 240282.43 1346.75 179698.53 240273.81 1347.02 179698.98 240257.46 1347.33 179699.35 240244.29 1347.66 179699.68 240232.02 1347.89 179701.37 240169.09 1348.45 179702.24 240140.03 1350.38 179702.37 240135.48 1350.83 179702.51 240131.42 1351.25 179702.90 240118.75 1352.51 179703.04 240114.70 1353.07 179704.25 240073.23 1355.51 179704.61 240059.89 1355.39 179704.93 240047.44 1355.47 179705.04 240043.29 1355.37 179705.14 240039.10 1355.26 179705.46 240025.55 1354.36 179705.65 240017.65 1354.08 179705.77 240013.52 1354.31 179708.81 240003.22 1354.36 179708.70 240007.83 1354.14 179707.13 240084.34 1355.34 179707.04 240088.50 1355.45 179705.51 240147.52 1349.66 179705.30 240156.18 1349.06 179704.64 240185.41 1347.89 179704.36 240198.21 1347.77 179704.27 240202.33 1347.83 179704.10 240210.57 1347.89 179704.00 240214.66 1347.58 179703.92 240218.79 1347.79 179703.56 240236.15 1347.85 179703.37 240244.34 1347.73 179703.28 240248.44 1347.55 179702.81 240269.37 1346.94 179702.73 240273.49 1347.10 179702.45 240286.23 1346.68 179702.35 240290.77 1346.55 179702.24 240294.84 1346.43 179702.16 240298.95 1346.45 179702.06 240303.04 1346.20 179701.95 240307.10 1345.53 179701.86 240311.66 1345.67 179701.75 240315.74 1345.31 179701.67 240319.83 1345.28 179701.48 240328.01 1345.06 179701.39 240332.11 1344.77 179701.19 240340.27 1344.34 179701.09 240344.35 1344.13 179700.98 240348.89 1343.76 179700.89 240352.98 1343.56 179700.80 240357.08 1343.56 179700.72 240361.17 1343.66 179700.33 240378.44 1343.17 179700.16 240386.63 1343.19 179699.87 240399.35 1342.80 179699.67 240407.99 1342.58 179699.62 240411.63 1342.90 179699.52 240415.72 1342.60 179699.42 240419.81 1342.46 179699.33 240424.36 1342.63 179699.23 240428.45 1342.21 179699.16 240432.54 1342.53 179699.07 240436.63 1342.55 179698.97 240441.18 1342.45 179698.88 240445.27 1342.42 179698.79 240449.82 1342.50 179698.72 240453.91 1342.88 179698.63 240458.00 1342.73 179698.52 240462.54 1342.57 179698.45 240466.64 1342.74 179698.36 240470.73 1342.81 179698.28 240474.82 1342.96 179698.17 240478.92 1342.23 179698.08 240483.46 1342.53 179697.98 240487.11 1342.10 179697.90 240491.20 1342.21 179697.83 240495.29 1342.39 179697.73 240499.39 1342.15 179697.66 240503.93 1342.74 179697.57 240508.02 1342.65 179697.45 240512.14 1341.90 179697.38 240516.67 1342.62 179697.30 240520.76 1342.51 179697.20 240525.31 1342.62 179697.11 240529.41 1342.62 179696.87 240542.13 1343.21 179696.53 240558.96 1343.51 179696.19 240575.37 1343.43 179695.14 240625.97 1343.92 179695.05 240630.09 1343.68 179694.65 240651.03 1344.76 179694.50 240659.68 1345.30 179694.14 240676.17 1345.03 179693.73 240696.73 1345.55 179693.42 240709.66 1344.75 179693.33 240714.23 1344.92 179691.86 240778.11 1342.03 179691.69 240786.41 1342.17 179691.48 240795.26 1341.71 179689.76 240876.66 1341.37 179689.60 240885.00 1341.82 179689.50 240889.70 1341.71 179689.42 240893.87 1341.92 179689.32 240898.11 1341.75 179689.06 240911.19 1342.00 179684.71 241117.41 1341.68 179684.63 241121.73 1341.83 179684.00 241153.11 1342.59 179684.92 241149.66 1342.05 179685.17 241140.83 1342.39 179685.63 241122.97 1342.12 179686.17 241101.42 1341.41 179686.40 241093.15 1341.73 179686.97 241071.12 1341.48 179690.48 240939.61 1341.92 179691.52 240901.09 1342.39 179691.84 240888.53 1342.11 179692.05 240880.20 1341.72 179694.44 240790.59 1342.37 179695.97 240735.62 1344.21 179696.18 240726.94 1343.93 179696.45 240718.58 1344.98 179697.29 240688.73 1346.17 179697.68 240672.36 1345.42 179697.89 240663.72 1344.97 179697.97 240659.66 1344.47 179698.08 240655.56 1344.43 179698.29 240646.92 1344.07 179698.90 240622.36 1343.37 179700.14 240576.37 1344.06 179700.56 240559.59 1343.58 179700.64 240555.52 1343.11 179700.99 240542.78 1343.54 179701.07 240538.27 1342.71 179701.19 240534.18 1342.86 179701.30 240529.64 1342.77 179701.39 240525.57 1342.31 179701.51 240521.47 1342.74 179701.60 240517.40 1342.36 179701.72 240513.31 1342.54 179701.83 240508.77 1342.51 179701.94 240504.69 1342.47 179702.03 240500.61 1342.05 179702.16 240496.52 1342.62 179702.27 240492.44 1342.60 179702.37 240488.36 1342.39 179702.60 240479.73 1342.71 179702.69 240475.66 1342.29 179702.82 240471.12 1342.46 179702.94 240467.04 1342.91 179703.05 240462.95 1342.78 179703.12 240458.87 1342.15 179703.24 240454.79 1342.29 179703.35 240450.71 1342.44 179703.47 240446.18 1342.43 179703.57 240442.09 1342.39 179703.70 240438.01 1342.68 179703.81 240433.93 1342.78 179703.88 240429.85 1342.11 179704.01 240425.31 1342.36 179704.11 240421.23 1342.12 179704.23 240417.15 1342.48 179704.35 240413.07 1342.69 179704.48 240408.54 1342.97 179704.57 240404.46 1342.72 179704.69 240400.38 1342.98 179705.70 240363.20 1343.89 179705.79 240359.11 1343.39 179705.91 240354.58 1343.57 179706.04 240350.50 1343.90 179706.17 240345.98 1344.32 179706.28 240341.89 1344.40 179706.40 240337.82 1344.62 179706.51 240333.74 1344.85 179706.66 240329.23 1345.29 179706.78 240325.16 1345.59 179706.88 240321.07 1345.58 179706.98 240316.98 1345.44 179707.11 240312.45 1345.81 179707.22 240308.37 1345.85 179707.35 240303.84 1345.98 179707.47 240299.77 1346.24 179707.58 240295.68 1346.42 179707.70 240291.61 1346.60 179707.80 240287.52 1346.64 179708.04 240278.90 1346.93 179708.61 240258.03 1347.43 179708.83 240249.86 1347.69 179709.17 240237.60 1347.84 179709.73 240216.20 1348.08 179710.70 240178.76 1347.95 179711.91 240136.48 1350.53 179712.03 240132.40 1350.99 179712.30 240123.80 1351.69 179712.67 240111.56 1352.82 179712.94 240103.45 1353.97 179713.08 240098.93 1354.52 179713.19 240094.83 1354.90 179713.44 240086.67 1355.37 179713.79 240073.84 1355.82 179714.00 240065.55 1355.75 179715.60 240001.59 1354.46 179718.31 240012.28 1354.57 179717.58 240051.00 1356.15 179717.38 240059.23 1355.58 179716.24 240109.64 1353.30 179715.79 240126.87 1351.31 179715.38 240143.23 1349.82 179715.27 240147.78 1349.38 179715.16 240151.85 1348.86 179715.07 240155.98 1348.81 179714.88 240164.18 1348.24 179714.43 240185.24 1347.97 179714.32 240189.80 1347.84 179714.14 240198.50 1347.76 179714.06 240202.63 1347.88 179713.89 240210.86 1347.81 179713.64 240223.21 1347.92 179713.36 240236.44 1347.83 179713.27 240240.54 1347.81 179713.18 240244.66 1347.70 179713.10 240248.76 1347.73 179713.01 240252.86 1347.60 179712.92 240256.95 1347.44 179712.82 240261.51 1347.39 179712.73 240265.61 1347.30 179712.63 240270.16 1347.20 179712.54 240274.25 1347.12 179712.37 240282.45 1346.95 179712.27 240286.53 1346.58 179712.19 240290.64 1346.77 179712.10 240294.74 1346.64 179711.98 240299.26 1346.04 179711.90 240303.36 1346.12 179711.79 240307.43 1345.48 179711.70 240311.99 1345.56 179711.60 240316.08 1345.39 179711.53 240320.18 1345.60 179711.44 240324.28 1345.61 179711.34 240328.36 1345.24 179711.25 240332.45 1345.04 179711.14 240336.99 1344.79 179711.05 240341.08 1344.60 179710.86 240349.26 1344.21 179710.77 240353.34 1343.94 179710.67 240357.43 1343.61 179710.59 240361.53 1343.78 179710.12 240382.89 1343.04 179709.75 240399.26 1342.47 179709.67 240403.81 1342.70 179709.56 240408.36 1342.44 179709.48 240412.45 1342.49 179709.41 240416.55 1342.71 179709.31 240420.18 1342.19 179709.24 240424.28 1342.52 179709.14 240428.83 1342.30 179709.03 240432.92 1341.89 179708.94 240437.47 1341.95 179708.87 240441.56 1342.11 179708.79 240446.11 1342.48 179708.60 240453.85 1341.88 179708.55 240458.39 1342.73 179708.46 240462.48 1342.59 179708.36 240466.58 1342.40 179708.27 240471.13 1342.42 179708.19 240475.22 1342.43 179707.94 240487.50 1342.55 179707.84 240492.05 1342.38 179707.75 240496.15 1342.26 179707.50 240509.34 1342.70 179707.41 240512.99 1342.34 179707.23 240521.19 1342.18 179707.18 240525.27 1342.80 179706.83 240542.57 1342.98 179706.76 240546.65 1343.27 179706.39 240567.55 1344.64 179706.16 240576.26 1343.56 179705.10 240626.50 1342.92 179704.72 240647.01 1343.77 179704.64 240651.55 1344.13 179703.46 240710.18 1344.45 179703.37 240714.76 1344.56 179702.98 240731.42 1343.49 179702.42 240757.29 1342.85 179702.14 240770.24 1342.63 179700.08 240868.35 1341.45 179698.89 240928.61 1342.43 179698.58 240942.35 1341.92 179694.45 241148.64 1343.93 179694.36 241153.00 1343.84 179694.11 241166.52 1344.37 179694.87 241164.58 1344.06 179695.10 241155.78 1344.22 179695.97 241116.73 1341.64 179696.23 241107.88 1342.27 179696.63 241091.13 1341.88 179696.94 241077.84 1341.22 179700.56 240937.68 1342.36 179700.68 240932.97 1342.45 179701.45 240903.39 1342.93 179701.58 240898.70 1343.09 179701.73 240890.91 1342.19 179701.84 240886.70 1342.28 179701.92 240882.61 1341.63 179702.03 240877.95 1341.63 179704.21 240793.47 1342.30 179704.43 240784.70 1342.31 179704.51 240780.61 1341.92 179705.67 240738.09 1343.53 179706.14 240721.46 1344.65 179707.13 240683.00 1344.98 179707.54 240665.69 1344.51 179707.71 240657.97 1344.03 179707.79 240653.91 1343.47 179708.00 240645.25 1343.28 179708.08 240641.19 1342.78 179709.39 240591.03 1343.77 179709.64 240582.37 1344.28 179709.92 240570.12 1343.78 179710.04 240566.02 1343.98 179710.62 240540.64 1342.67 179710.85 240532.01 1342.92 179710.91 240527.95 1342.00 179711.43 240507.07 1341.98 179711.67 240498.89 1342.58 179711.78 240494.80 1342.75 179712.00 240485.73 1342.54 179712.31 240473.94 1342.84 179712.50 240465.32 1342.31 179712.62 240460.79 1342.47 179712.82 240452.62 1342.19 179713.04 240444.46 1342.69 179713.13 240439.92 1342.07 179713.25 240435.84 1342.37 179713.34 240431.76 1342.15 179713.54 240423.59 1342.09 179713.67 240419.06 1342.32 179713.80 240414.53 1342.69 179713.98 240406.82 1342.48 179714.11 240402.74 1343.02 179715.10 240364.65 1343.57 179715.21 240360.57 1343.53 179715.43 240352.41 1343.92 179715.55 240348.34 1344.27 179715.67 240344.26 1344.40 179715.78 240339.73 1344.50 179716.01 240332.04 1345.06 179716.13 240327.50 1345.25 179716.26 240323.44 1345.75 179716.37 240318.90 1345.60 179716.48 240314.82 1345.72 179716.60 240310.74 1345.95 179716.69 240306.64 1345.73 179716.82 240302.59 1346.33 179716.95 240298.52 1346.71 179717.07 240293.99 1346.92 179717.17 240289.44 1346.65 179717.51 240277.19 1347.19 179717.73 240269.03 1347.30 179717.95 240260.38 1347.47 179718.28 240247.66 1347.45 179718.51 240239.03 1347.73 179718.62 240234.95 1347.78 179719.18 240214.02 1348.23 179719.27 240209.89 1347.96 179719.70 240193.00 1347.80 179719.79 240188.87 1347.60 179720.12 240176.56 1348.05 179720.25 240172.50 1348.18 179720.36 240167.91 1348.33 179720.60 240159.27 1348.73 179720.72 240155.18 1349.02 179720.94 240147.46 1349.57 179721.08 240142.94 1350.04 179721.33 240134.32 1350.79 179721.45 240130.22 1350.97 179721.57 240126.14 1351.41 179721.83 240117.53 1352.37 179722.21 240105.33 1353.70 179722.58 240093.09 1354.88 179723.17 240072.12 1356.09 179723.28 240068.00 1356.24 179723.82 240046.81 1356.31 179723.92 240042.64 1356.12 179724.04 240038.03 1356.15 179724.15 240033.91 1356.14 179724.26 240029.23 1356.01 179724.52 240017.05 1355.01 179724.77 240007.82 1355.17 179728.05 240012.83 1355.53 179728.00 240017.12 1356.20 179726.35 240097.76 1354.60 179726.13 240106.35 1353.43 179726.03 240110.44 1353.12 179725.91 240114.96 1352.42 179725.82 240118.61 1352.11 179725.73 240122.69 1351.75 179725.62 240127.24 1351.32 179725.53 240130.86 1350.96 179725.42 240135.40 1350.35 179725.23 240143.59 1349.68 179724.39 240181.92 1347.87 179724.20 240190.59 1347.38 179723.99 240202.53 1347.82 179723.67 240218.99 1347.81 179723.58 240223.56 1347.77 179723.13 240245.45 1347.44 179723.05 240249.55 1347.31 179722.38 240282.81 1347.16 179722.29 240287.36 1346.95 179722.12 240295.55 1346.72 179722.04 240299.18 1346.46 179721.94 240303.72 1346.26 179721.84 240307.80 1345.75 179721.74 240312.34 1345.63 179721.67 240316.44 1345.65 179721.57 240320.99 1345.55 179721.48 240325.07 1345.24 179721.33 240332.80 1345.14 179721.23 240336.89 1344.92 179721.14 240340.97 1344.50 179721.06 240345.07 1344.57 179720.96 240349.61 1344.38 179720.86 240354.15 1344.13 179720.78 240358.24 1343.97 179720.69 240362.33 1343.81 179720.30 240383.26 1344.10 179720.09 240391.88 1343.36 179719.91 240399.60 1342.54 179719.68 240412.34 1343.06 179719.58 240416.43 1342.50 179719.49 240420.98 1342.63 179719.32 240429.62 1342.51 179719.23 240433.71 1342.23 179719.16 240437.81 1342.46 179719.08 240441.90 1342.39 179718.98 240445.99 1341.90 179718.91 240450.09 1342.27 179718.83 240454.18 1342.32 179718.72 240458.73 1341.79 179718.68 240462.82 1342.67 179718.58 240467.37 1342.39 179718.51 240471.46 1342.63 179718.39 240475.57 1341.73 179718.26 240483.75 1342.27 179717.69 240513.32 1342.42 179717.52 240521.52 1342.26 179717.44 240525.62 1342.16 179717.39 240529.70 1342.72 179717.21 240538.35 1342.56 179716.43 240580.68 1343.79 179714.15 240697.66 1344.72 179714.07 240702.23 1344.96 179713.90 240710.94 1345.05 179713.78 240715.13 1344.42 179713.56 240723.97 1343.43 179713.41 240732.23 1343.64 179711.95 240800.37 1341.46 179711.85 240804.60 1341.05 179710.61 240868.70 1341.76 179710.51 240873.37 1341.71 179710.19 240890.17 1341.91 179710.13 240894.32 1342.31 179710.00 240903.03 1343.38 179709.92 240907.24 1343.41 179709.76 240916.09 1343.78 179709.17 240942.25 1342.15 179708.68 240964.17 1341.06 179708.59 240968.88 1341.16 179708.35 240982.06 1341.53 179708.25 240985.94 1341.11 179707.39 241029.69 1341.24 179707.23 241034.27 1339.98 179706.94 241051.71 1341.13 179706.87 241055.94 1341.50 179705.98 241104.64 1343.15 179705.79 241112.99 1342.61 179705.37 241139.99 1345.10 179705.19 241148.76 1345.05 179704.70 241175.38 1345.85 179704.45 241188.56 1345.99 179705.20 241183.16 1346.01 179705.69 241161.49 1345.05 179705.89 241152.82 1344.76 179706.53 241127.14 1344.81 179707.48 241084.33 1342.72 179707.85 241066.95 1341.24 179707.98 241062.52 1341.75 179708.19 241054.33 1342.04 179708.47 241041.64 1341.22 179708.55 241037.45 1340.75 179708.91 241024.41 1341.65 179710.26 240969.52 1341.57 179711.20 240934.84 1343.48 179711.94 240905.32 1343.72 179712.28 240888.76 1342.38 179712.46 240880.46 1341.79 179712.66 240871.67 1341.45 179714.86 240783.16 1341.91 179715.52 240757.30 1342.57 179716.31 240727.76 1344.03 179716.76 240710.76 1344.52 179716.86 240706.19 1344.46 179716.97 240702.07 1344.48 179718.31 240643.35 1342.32 179718.51 240634.70 1342.10 179720.03 240575.90 1343.81 179720.11 240571.83 1343.44 179720.58 240550.98 1342.57 179720.68 240546.89 1342.53 179721.00 240534.17 1342.74 179721.22 240525.55 1342.95 179721.38 240517.40 1342.11 179721.47 240512.88 1341.65 179721.60 240508.78 1342.27 179721.69 240504.70 1341.90 179721.78 240500.62 1341.75 179721.91 240496.53 1342.41 179722.01 240492.45 1342.39 179722.10 240488.37 1342.28 179722.31 240480.20 1342.51 179722.40 240476.12 1342.22 179722.53 240472.03 1342.96 179722.62 240467.51 1342.51 179722.74 240463.42 1342.94 179722.85 240458.89 1342.83 179722.95 240454.81 1342.75 179723.03 240450.73 1342.37 179723.14 240446.65 1342.58 179723.24 240442.12 1342.32 179723.33 240438.04 1342.28 179723.45 240433.96 1342.71 179723.56 240429.88 1342.76 179723.66 240425.34 1342.55 179723.86 240417.64 1342.80 179723.96 240413.10 1342.62 179724.06 240409.02 1342.70 179724.19 240404.50 1343.12 179725.14 240367.34 1343.88 179725.23 240363.26 1343.80 179725.35 240358.72 1343.87 179725.45 240355.11 1344.19 179725.58 240350.58 1344.42 179725.67 240346.50 1344.57 179725.80 240341.98 1344.90 179725.91 240337.91 1345.15 179726.03 240333.38 1345.20 179726.14 240329.30 1345.34 179726.23 240325.22 1345.46 179726.33 240321.13 1345.57 179726.46 240316.61 1345.73 179726.56 240312.52 1345.70 179726.66 240308.44 1345.67 179726.77 240304.36 1345.91 179726.89 240299.84 1346.24 179727.02 240295.79 1346.79 179727.34 240283.10 1347.18 179727.65 240270.84 1347.37 179728.07 240254.04 1347.58 179728.68 240229.01 1347.56 179728.98 240216.25 1347.48 179729.30 240203.49 1347.77 179729.41 240199.40 1347.78 179729.52 240194.84 1347.82 179729.61 240190.73 1347.66 179729.72 240186.64 1347.81 179729.82 240182.52 1347.84 179730.01 240174.28 1347.61 179730.14 240170.22 1348.12 179730.25 240165.66 1348.31 179730.36 240161.57 1348.52 179731.41 240123.91 1351.40 179731.52 240120.29 1351.80 179731.78 240111.72 1352.95 179731.90 240107.65 1353.46 179732.85 240074.04 1356.11 179733.77 240036.30 1356.34 179734.27 240014.98 1355.93 179734.47 240006.14 1355.64 179737.80 240005.28 1355.93 179736.72 240064.70 1357.00 179736.65 240068.87 1357.17 179736.17 240090.29 1355.46 179735.88 240102.54 1354.10 179735.55 240115.18 1352.25 179735.24 240127.88 1350.79 179734.97 240140.17 1349.83 179734.77 240148.80 1349.03 179734.59 240157.01 1348.53 179733.92 240190.36 1347.79 179733.83 240194.96 1347.79 179733.19 240228.78 1347.68 179732.85 240246.10 1347.68 179732.61 240258.39 1347.16 179732.47 240266.62 1347.42 179732.30 240274.80 1347.13 179732.11 240283.89 1346.77 179731.95 240292.08 1346.89 179731.87 240296.17 1346.74 179731.80 240300.28 1346.74 179731.70 240304.35 1346.23 179731.61 240308.43 1345.93 179731.52 240312.98 1345.96 179731.43 240317.07 1345.78 179731.35 240321.62 1345.64 179731.27 240325.71 1345.53 179731.18 240329.79 1345.40 179731.11 240333.89 1345.26 179731.02 240337.98 1345.11 179730.94 240342.06 1344.94 179730.84 240346.60 1344.74 179730.76 240350.69 1344.56 179730.67 240354.78 1344.35 179730.56 240359.31 1344.04 179730.47 240363.39 1343.65 179730.40 240367.48 1343.80 179730.32 240371.58 1343.85 179730.24 240375.67 1343.68 179730.17 240379.77 1343.85 179730.07 240383.85 1343.46 179729.56 240409.30 1342.67 179729.48 240413.39 1342.72 179729.39 240417.48 1342.36 179729.30 240421.56 1341.96 179729.17 240429.75 1342.70 179729.07 240434.30 1342.33 179728.99 240438.84 1342.48 179728.91 240442.93 1342.48 179728.84 240447.03 1342.49 179728.75 240451.57 1342.57 179728.67 240455.66 1342.49 179728.52 240463.39 1342.28 179728.44 240467.94 1342.39 179728.38 240472.03 1342.76 179728.30 240476.57 1342.98 179728.20 240480.67 1342.38 179728.15 240484.75 1343.04 179728.06 240488.85 1342.74 179727.98 240492.95 1342.56 179727.88 240497.05 1342.18 179727.80 240501.14 1342.11 179727.72 240505.69 1342.25 179727.66 240510.23 1342.79 179727.55 240514.34 1342.15 179727.48 240518.43 1342.29 179727.40 240522.53 1342.18 179727.34 240527.06 1342.72 179727.25 240530.72 1342.28 179727.19 240534.80 1342.69 179727.11 240538.90 1342.47 179726.67 240564.37 1343.33 179725.34 240631.95 1342.10 179725.27 240636.05 1342.30 179724.14 240699.13 1343.59 179724.09 240703.21 1344.12 179723.45 240737.21 1344.09 179722.62 240775.30 1341.54 179721.02 240860.66 1341.57 179720.38 240899.10 1343.55 179720.25 240907.45 1344.01 179720.18 240911.64 1344.15 179719.47 240946.59 1343.10 179718.76 240982.16 1342.30 179718.48 240994.72 1341.17 179718.42 240998.91 1341.58 179718.33 241003.67 1341.54 179718.23 241008.02 1341.19 179717.89 241025.63 1341.24 179717.74 241034.19 1341.39 179717.67 241038.88 1341.80 179717.27 241064.29 1343.76 179716.96 241078.42 1342.90 179715.85 241144.38 1345.97 179715.70 241153.07 1346.24 179715.26 241175.57 1346.05 179715.17 241179.99 1345.98 179715.08 241184.41 1345.95 179715.01 241189.23 1346.22 179717.18 241128.53 1346.22 179717.87 241098.01 1345.00 179719.02 241047.26 1343.08 179719.75 241014.33 1341.45 179720.29 240992.49 1341.69 179720.42 240988.57 1342.39 179721.23 240954.69 1342.08 179721.86 240932.69 1344.26 179723.09 240877.55 1341.82 179725.17 240792.67 1342.44 179725.88 240763.22 1342.27 179725.99 240759.07 1342.37 179726.44 240741.99 1343.12 179726.57 240737.78 1343.83 179726.79 240729.05 1343.96 179726.86 240725.42 1343.67 179726.99 240721.23 1344.28 179730.42 240578.60 1343.46 179730.52 240574.06 1343.32 179730.64 240569.50 1343.59 179730.72 240565.44 1343.07 179730.99 240553.21 1342.49 179731.08 240548.68 1342.08 179731.40 240535.96 1342.44 179731.62 240527.78 1342.88 179731.72 240523.69 1342.92 179731.84 240519.15 1343.21 179731.90 240515.54 1342.61 179732.02 240511.45 1342.93 179732.12 240506.92 1342.84 179732.19 240502.85 1342.19 179732.32 240498.30 1342.58 179732.43 240494.22 1342.85 179732.61 240486.07 1342.47 179732.72 240481.98 1342.77 179732.82 240477.45 1342.50 179732.89 240472.93 1341.72 179733.00 240469.30 1342.11 179733.11 240465.21 1342.46 179733.30 240457.06 1342.14 179733.44 240452.52 1342.83 179733.49 240448.45 1341.84 179733.59 240444.36 1341.90 179733.71 240440.29 1342.35 179733.81 240435.75 1342.13 179733.94 240431.67 1342.66 179734.04 240427.14 1342.55 179734.14 240423.06 1342.60 179734.24 240418.98 1342.70 179734.33 240414.90 1342.38 179734.45 240410.83 1343.04 179734.75 240398.14 1342.82 179735.23 240381.40 1344.29 179735.40 240373.23 1343.83 179735.50 240369.15 1343.78 179735.59 240365.07 1343.76 179735.73 240360.55 1344.22 179735.84 240356.48 1344.60 179735.94 240352.40 1344.58 179736.04 240348.32 1344.76 179736.16 240344.25 1344.94 179736.27 240340.18 1345.11 179736.37 240336.11 1345.26 179736.48 240331.57 1345.42 179736.60 240327.04 1345.56 179736.70 240322.96 1345.68 179736.90 240315.27 1345.93 179737.01 240310.73 1346.11 179737.13 240306.21 1346.34 179737.25 240302.14 1346.59 179737.37 240297.62 1346.93 179737.45 240293.98 1346.67 179737.56 240289.91 1347.00 179737.67 240285.37 1347.06 179738.19 240264.50 1347.38 179738.28 240260.40 1347.45 179739.71 240201.69 1347.49 179740.54 240167.94 1348.07 179740.77 240159.32 1348.38 179741.33 240138.88 1349.90 179741.46 240134.35 1350.23 179741.70 240126.23 1351.24 179741.81 240122.14 1351.54 179741.95 240117.63 1352.15 179742.30 240105.42 1353.73 179742.81 240088.74 1355.73 179746.92 240045.12 1357.42 179746.53 240065.91 1357.47 179746.31 240074.98 1356.43 179746.22 240079.08 1356.03 179745.24 240120.43 1351.81 179744.72 240141.74 1349.40 179744.63 240145.82 1348.91 179744.27 240162.71 1348.07 179742.57 240250.95 1347.59 179741.91 240285.12 1347.16 179741.75 240293.31 1347.06 179741.67 240297.87 1347.17 179741.58 240301.49 1346.68 179741.49 240305.58 1346.50 179741.40 240309.66 1346.23 179741.31 240314.20 1346.02 179741.21 240318.74 1345.84 179741.13 240322.84 1345.72 179741.03 240327.38 1345.59 179740.89 240335.11 1345.36 179740.72 240343.29 1345.14 179740.61 240347.82 1344.74 179740.53 240351.91 1344.66 179740.44 240356.00 1344.47 179740.27 240364.18 1344.06 179740.19 240368.27 1343.91 179740.11 240372.36 1343.86 179740.03 240376.45 1343.76 179739.44 240406.00 1343.11 179739.33 240410.54 1342.72 179739.26 240414.63 1342.88 179739.19 240418.73 1343.00 179739.08 240423.27 1342.44 179738.99 240427.36 1342.22 179738.93 240431.46 1342.50 179738.85 240435.55 1342.39 179738.79 240439.64 1342.78 179738.69 240443.74 1342.29 179738.61 240448.29 1342.59 179738.47 240456.92 1343.02 179738.39 240461.02 1342.92 179738.21 240468.75 1342.26 179738.15 240473.29 1342.87 179738.06 240477.39 1342.37 179737.99 240481.48 1342.59 179737.91 240486.03 1342.73 179737.82 240490.58 1342.81 179737.67 240498.32 1342.57 179737.57 240502.87 1342.24 179737.52 240506.95 1342.87 179737.42 240511.06 1342.45 179737.35 240515.60 1342.73 179737.26 240520.16 1342.57 179737.10 240528.36 1342.53 179737.02 240532.45 1342.44 179736.95 240536.55 1342.58 179736.85 240540.66 1342.21 179736.79 240544.75 1342.53 179736.21 240578.41 1343.62 179736.02 240586.66 1342.91 179735.21 240629.13 1342.75 179734.62 240658.45 1342.05 179734.55 240662.57 1342.10 179732.07 240794.20 1342.05 179731.97 240798.42 1341.72 179731.83 240806.70 1342.12 179730.77 240862.53 1341.79 179730.67 240866.78 1341.43 179730.46 240879.32 1341.87 179729.45 240939.30 1344.67 179728.97 240962.13 1343.54 179728.77 240970.38 1342.43 179727.76 241023.13 1342.15 179727.69 241027.37 1342.38 179727.56 241035.82 1343.01 179727.51 241039.96 1343.74 179727.32 241053.50 1345.14 179727.06 241070.47 1346.31 179726.38 241106.08 1346.28 179725.56 241150.56 1346.64 179725.22 241168.61 1346.59 179724.90 241186.16 1346.80 179724.75 241194.88 1347.15 179725.41 241192.01 1346.69 179725.80 241175.00 1346.46 179726.23 241157.42 1346.69 179726.53 241144.40 1346.40 179728.22 241074.93 1347.00 179728.86 241045.65 1345.63 179728.99 241037.43 1344.07 179729.13 241029.15 1342.83 179730.21 240982.44 1341.86 179731.02 240952.39 1343.73 179731.15 240948.05 1344.31 179731.68 240926.85 1344.88 179731.80 240922.58 1345.20 179732.17 240905.44 1344.32 179732.32 240896.78 1343.15 179732.39 240892.68 1342.55 179732.75 240876.08 1341.44 179732.82 240872.41 1341.15 179734.82 240791.15 1342.36 179735.07 240778.82 1341.40 179735.65 240757.47 1342.81 179735.97 240745.01 1343.26 179736.30 240732.11 1343.80 179736.80 240710.61 1343.44 179737.65 240673.20 1342.42 179737.75 240669.09 1342.36 179739.14 240610.30 1341.98 179739.37 240601.62 1342.49 179740.27 240563.88 1342.38 179740.39 240559.78 1342.79 179740.57 240551.62 1342.43 179740.89 240538.88 1342.89 179741.00 240534.80 1343.07 179741.05 240530.74 1342.07 179741.17 240526.64 1342.46 179741.29 240522.10 1342.68 179741.39 240518.01 1342.95 179741.48 240513.93 1342.71 179741.57 240509.85 1342.47 179741.69 240505.31 1342.68 179741.81 240501.22 1343.14 179741.89 240497.15 1342.76 179741.97 240493.07 1342.45 179742.09 240488.98 1342.96 179742.18 240484.90 1342.63 179742.29 240480.37 1342.79 179742.38 240476.29 1342.47 179742.49 240472.20 1342.94 179742.59 240467.67 1342.76 179742.68 240463.59 1342.56 179742.79 240459.51 1342.85 179742.93 240454.98 1343.52 179743.00 240450.90 1342.77 179743.09 240446.82 1342.63 179743.19 240442.74 1342.67 179743.38 240434.58 1342.57 179743.49 240430.04 1342.61 179743.80 240417.35 1342.76 179743.91 240413.27 1343.13 179744.02 240408.74 1343.11 179744.11 240404.66 1342.84 179744.77 240379.75 1344.44 179744.85 240376.12 1344.14 179744.94 240371.57 1343.76 179745.04 240367.49 1343.77 179745.15 240363.42 1344.08 179745.26 240359.35 1344.40 179745.37 240355.27 1344.56 179745.47 240351.19 1344.63 179745.59 240346.67 1344.92 179745.72 240342.15 1345.41 179745.82 240338.07 1345.47 179745.92 240333.99 1345.46 179746.03 240329.45 1345.59 179746.14 240324.92 1345.65 179746.24 240320.84 1345.70 179746.35 240316.77 1345.92 179746.45 240312.69 1345.98 179746.56 240308.62 1346.31 179746.67 240304.55 1346.55 179746.78 240300.47 1346.77 179746.87 240296.38 1346.72 179747.20 240283.70 1347.18 179747.31 240279.15 1347.19 179747.61 240266.90 1347.44 179747.70 240262.80 1347.32 179747.91 240254.63 1347.45 179748.00 240250.52 1347.28 179748.11 240245.99 1347.55 179748.32 240237.81 1347.60 179748.63 240225.07 1347.81 179749.13 240203.64 1347.64 179749.73 240178.52 1347.56 179749.85 240174.45 1347.84 179750.37 240153.46 1348.48 179750.48 240149.38 1348.76 179750.59 240145.30 1349.15 179750.70 240141.20 1349.31 179750.93 240133.04 1350.11 179751.31 240120.41 1351.76 179751.80 240104.16 1353.82 179751.92 240099.63 1354.30 179752.17 240091.03 1355.19 179752.39 240082.84 1355.79 179752.75 240070.15 1357.08 179752.98 240061.50 1357.68 179753.79 240027.87 1357.65 179754.35 240002.26 1356.72 179757.47 240003.20 1357.07 179756.92 240033.42 1357.66 179756.86 240037.64 1358.01 179756.08 240075.79 1356.67 179755.98 240079.87 1356.21 179755.81 240088.09 1355.63 179755.69 240092.61 1354.93 179755.29 240109.39 1353.00 179755.18 240113.46 1352.56 179755.09 240117.55 1352.05 179754.90 240125.72 1351.10 179754.80 240130.27 1350.67 179754.60 240138.43 1349.72 179754.15 240158.94 1348.28 179753.99 240167.17 1348.00 179753.89 240172.21 1347.88 179753.25 240206.11 1347.87 179753.10 240214.34 1347.84 179752.95 240222.10 1347.82 179751.83 240281.41 1347.32 179751.75 240285.50 1347.28 179751.59 240293.69 1346.93 179751.50 240298.24 1346.95 179751.43 240302.34 1347.00 179751.32 240306.87 1346.54 179751.23 240310.95 1346.14 179751.15 240315.51 1346.38 179751.07 240319.61 1346.25 179750.98 240323.69 1345.94 179750.89 240327.77 1345.62 179750.81 240332.32 1345.57 179750.57 240344.15 1345.34 179750.48 240348.69 1345.04 179750.38 240352.77 1344.71 179750.31 240356.87 1344.77 179750.22 240360.95 1344.35 179750.12 240365.49 1344.05 179750.04 240369.58 1343.94 179749.95 240374.13 1343.85 179749.87 240378.22 1343.75 179749.78 240382.31 1343.53 179749.28 240406.86 1342.44 179748.97 240423.69 1342.57 179748.91 240428.25 1343.13 179748.81 240432.79 1342.75 179748.74 240436.89 1342.81 179748.65 240440.98 1342.81 179748.49 240449.62 1342.65 179748.45 240453.72 1343.39 179748.26 240461.91 1342.55 179748.12 240470.09 1342.86 179748.07 240474.18 1343.27 179748.00 240478.28 1343.39 179747.81 240486.93 1342.80 179747.75 240491.02 1343.17 179747.64 240496.03 1342.87 179747.45 240504.69 1342.18 179747.20 240520.60 1343.19 179747.10 240524.71 1342.63 179747.00 240528.82 1342.14 179746.52 240554.79 1342.24 179746.44 240558.91 1341.92 179746.02 240583.49 1342.89 179745.77 240596.73 1342.65 179745.38 240617.29 1342.45 179745.05 240634.22 1342.28 179744.82 240646.60 1341.98 179744.49 240664.00 1341.97 179742.30 240781.84 1341.71 179741.81 240808.25 1341.64 179739.29 240953.45 1345.23 179739.08 240962.59 1344.33 179738.06 241015.36 1343.58 179737.93 241023.82 1344.08 179737.70 241041.05 1345.96 179737.11 241080.09 1348.98 179736.87 241089.60 1347.43 179736.13 241129.22 1347.33 179735.94 241138.54 1346.91 179735.79 241147.20 1347.26 179735.61 241156.06 1346.86 179735.55 241160.37 1347.17 179735.47 241164.75 1347.20 179735.30 241174.39 1347.63 179735.55 241195.52 1347.65 179735.62 241191.70 1347.35 179735.84 241182.39 1347.49 179735.97 241177.84 1348.09 179736.17 241168.67 1347.81 179736.26 241164.38 1347.48 179737.16 241125.18 1347.48 179737.87 241094.80 1347.80 179738.41 241073.91 1349.08 179738.71 241056.76 1346.93 179738.90 241048.64 1347.02 179738.98 241044.44 1346.66 179739.10 241036.21 1345.21 179739.27 241027.79 1344.62 179739.58 241011.51 1343.12 179739.79 241002.94 1343.37 179739.88 240998.27 1343.06 179740.29 240981.20 1343.39 179740.52 240972.11 1344.07 179740.65 240967.79 1344.51 179741.29 240942.21 1345.64 179741.56 240929.63 1345.30 179742.11 240904.52 1344.67 179742.54 240879.43 1341.44 179742.66 240875.16 1341.91 179742.86 240866.33 1341.88 179743.02 240857.62 1341.13 179743.14 240853.81 1341.80 179746.09 240730.42 1344.17 179746.25 240722.67 1343.77 179747.17 240679.81 1342.04 179747.35 240672.05 1341.95 179748.53 240621.85 1342.15 179749.80 240567.26 1341.99 179750.14 240554.51 1342.79 179750.34 240546.32 1343.18 179750.71 240529.54 1342.73 179751.03 240516.37 1342.92 179751.12 240512.29 1342.87 179751.23 240508.65 1343.36 179751.30 240504.58 1342.87 179751.39 240500.50 1342.71 179751.48 240495.97 1342.32 179751.80 240482.81 1342.77 179752.08 240470.57 1342.51 179752.19 240466.49 1342.72 179752.28 240462.41 1342.66 179752.37 240458.33 1342.53 179752.49 240454.25 1343.19 179752.58 240450.17 1343.11 179752.89 240437.02 1343.03 179752.99 240432.94 1343.08 179753.08 240428.86 1343.03 179754.16 240383.53 1343.49 179754.27 240379.00 1343.69 179754.37 240374.92 1343.75 179754.49 240370.39 1344.04 179754.58 240366.31 1343.98 179754.69 240362.24 1344.30 179754.80 240358.17 1344.59 179754.90 240354.09 1344.62 179755.01 240349.56 1344.87 179755.13 240345.50 1345.41 179755.23 240341.42 1345.39 179755.33 240337.33 1345.45 179755.42 240333.26 1345.55 179755.52 240328.72 1345.66 179755.64 240324.65 1345.91 179755.74 240320.57 1345.99 179755.84 240316.50 1346.08 179755.93 240312.40 1345.92 179756.05 240307.88 1346.27 179756.17 240303.36 1346.60 179756.27 240299.28 1346.68 179756.36 240295.19 1346.85 179756.46 240291.11 1346.95 179756.57 240287.03 1346.88 179756.67 240282.49 1346.91 179756.79 240277.96 1347.15 179756.98 240270.24 1347.37 179757.17 240262.07 1347.32 179757.27 240257.51 1347.27 179757.79 240236.16 1347.68 179757.87 240232.04 1347.45 179758.27 240215.67 1347.70 179758.55 240202.88 1347.47 179758.67 240198.81 1347.87 179758.95 240185.98 1347.43 179759.06 240181.44 1347.67 179759.14 240177.76 1347.41 179759.25 240173.21 1347.63 179759.57 240160.44 1347.99 179759.76 240152.70 1348.30 179760.24 240135.48 1350.05 179760.35 240131.87 1350.43 179760.57 240123.70 1351.05 179760.70 240119.20 1351.75 179760.95 240110.61 1352.88 179761.06 240106.54 1353.22 179761.19 240102.49 1353.84 179761.75 240082.08 1355.77 179761.87 240078.03 1356.35 179762.64 240047.86 1357.90 179762.74 240043.73 1357.95 179762.85 240039.61 1357.98 179763.60 240005.77 1357.46 179766.41 240017.54 1357.58 179766.34 240021.74 1357.80 179765.65 240060.10 1357.58 179765.55 240064.67 1357.41 179765.46 240068.77 1356.99 179765.38 240072.89 1356.81 179765.19 240081.05 1356.04 179765.02 240089.27 1355.31 179764.92 240093.80 1354.77 179764.43 240114.65 1352.37 179764.13 240127.32 1350.72 179763.86 240139.58 1349.62 179763.66 240148.19 1348.50 179762.96 240185.73 1347.94 179761.72 240253.76 1347.39 179761.52 240265.62 1347.40 179761.13 240286.57 1347.24 179760.86 240299.75 1346.67 179760.80 240303.85 1346.53 179760.69 240307.92 1346.11 179760.55 240316.12 1346.20 179760.45 240320.66 1345.96 179760.37 240324.74 1345.82 179760.21 240332.92 1345.53 179760.14 240337.02 1345.40 179760.06 240341.11 1345.21 179759.97 240345.65 1345.07 179759.87 240350.19 1344.65 179759.79 240354.27 1344.48 179759.70 240358.37 1344.32 179759.62 240362.45 1343.96 179759.54 240366.54 1343.91 179759.45 240370.63 1343.60 179759.36 240375.17 1343.48 179759.29 240379.27 1343.32 179759.20 240383.36 1343.10 179758.37 240429.29 1342.88 179758.23 240437.94 1343.18 179757.98 240450.21 1342.50 179757.63 240471.13 1342.98 179757.55 240475.23 1342.90 179757.45 240479.78 1342.60 179757.38 240484.32 1342.80 179757.32 240488.42 1343.03 179757.14 240496.62 1342.27 179757.10 240500.70 1343.05 179757.03 240504.79 1343.18 179756.88 240513.44 1343.30 179756.80 240517.54 1343.02 179756.71 240521.64 1342.68 179756.20 240551.22 1343.31 179756.07 240555.37 1342.01 179755.31 240597.79 1341.99 179755.24 240601.90 1341.97 179755.02 240614.23 1342.09 179754.71 240631.14 1341.99 179754.59 240638.90 1342.26 179754.50 240643.48 1342.17 179754.42 240647.61 1342.06 179754.03 240668.70 1341.77 179753.28 240715.35 1343.43 179753.20 240719.50 1343.30 179752.50 240757.30 1342.90 179750.23 240881.83 1341.91 179750.00 240898.42 1343.38 179749.77 240915.88 1345.34 179749.26 240946.30 1345.94 179748.93 240963.35 1345.53 179748.83 240967.68 1345.08 179748.40 240990.50 1344.55 179748.32 240994.76 1344.56 179747.77 241029.17 1345.91 179747.48 241050.64 1348.03 179745.73 241148.04 1347.80 179745.67 241152.72 1348.47 179745.52 241161.01 1348.47 179745.37 241170.18 1348.76 179745.02 241188.87 1348.38 179745.58 241197.78 1348.32 179746.00 241180.13 1348.60 179746.69 241149.18 1348.11 179746.86 241140.63 1347.51 179746.96 241136.30 1347.42 179747.06 241131.93 1347.50 179747.16 241127.56 1347.62 179747.37 241119.30 1347.87 179747.87 241097.65 1347.93 179748.01 241093.13 1348.78 179748.14 241088.66 1349.40 179748.20 241084.54 1348.64 179748.44 241075.72 1349.52 179748.76 241059.76 1348.41 179748.84 241055.57 1348.01 179749.08 241042.97 1346.87 179749.58 241017.30 1344.91 179749.70 241012.92 1345.40 179751.38 240940.35 1345.60 179752.73 240872.97 1341.16 179753.27 240851.89 1342.24 179754.89 240780.33 1341.69 179755.54 240754.00 1342.63 179757.08 240686.67 1342.52 179757.25 240678.49 1342.00 179757.45 240670.25 1342.34 179757.56 240665.68 1342.37 179757.65 240661.58 1342.30 179757.84 240652.92 1342.18 179758.12 240640.18 1341.82 179758.60 240619.66 1342.15 179759.11 240598.70 1342.79 179759.68 240573.27 1342.36 179759.97 240561.46 1342.62 179760.08 240556.91 1342.82 179760.13 240552.86 1341.92 179760.28 240548.28 1342.95 179760.73 240527.43 1342.35 179760.85 240523.34 1342.85 179760.96 240519.24 1343.28 179761.08 240515.15 1343.62 179761.13 240511.09 1342.89 179761.24 240507.01 1343.15 179761.50 240494.33 1342.50 179762.28 240460.79 1342.67 179762.38 240456.72 1342.81 179763.04 240427.27 1342.53 179764.24 240377.44 1343.59 179764.34 240373.37 1343.89 179764.44 240369.29 1343.87 179764.54 240364.76 1343.89 179764.65 240360.70 1344.28 179764.75 240357.08 1344.62 179764.86 240352.55 1344.66 179764.98 240348.03 1344.90 179765.08 240343.96 1345.08 179765.20 240339.44 1345.32 179765.29 240335.35 1345.46 179765.39 240330.82 1345.60 179765.50 240326.76 1345.74 179765.59 240322.68 1345.89 179765.71 240318.16 1346.03 179765.82 240314.08 1346.14 179765.91 240310.00 1346.30 179766.00 240305.92 1346.37 179766.10 240302.32 1346.72 179766.49 240285.53 1346.77 179767.77 240231.04 1347.53 179767.97 240222.39 1347.58 179768.16 240214.21 1347.77 179768.25 240210.10 1347.63 179768.34 240205.52 1347.41 179768.62 240193.20 1347.34 179768.81 240184.52 1347.28 179768.91 240180.41 1347.25 179769.11 240171.76 1347.56 179769.21 240167.65 1347.55 179769.42 240159.46 1347.98 179769.97 240138.60 1349.71 179770.77 240109.67 1352.88 179770.90 240105.64 1353.59 179771.23 240093.41 1354.80 179771.58 240080.23 1356.01 179771.70 240076.20 1356.37 179772.34 240050.64 1357.86 179772.54 240042.38 1358.06 179772.64 240038.24 1358.19 179773.03 240020.71 1358.11 179773.31 240008.20 1357.94 179775.02 240062.46 1357.29 179774.48 240087.54 1355.24 179774.28 240096.17 1354.33 179774.19 240100.26 1353.96 179773.89 240112.47 1352.22 179773.81 240116.57 1351.91 179773.69 240121.07 1351.07 179773.61 240124.71 1350.80 179773.51 240129.26 1350.42 179773.15 240146.11 1349.12 179772.11 240200.97 1347.63 179771.83 240217.94 1348.25 179771.29 240247.13 1347.69 179771.21 240251.23 1347.62 179770.64 240281.27 1346.95 179770.57 240285.38 1347.00 179770.41 240293.56 1346.83 179770.33 240297.65 1346.61 179770.27 240301.75 1346.71 179770.17 240305.82 1346.17 179770.09 240309.92 1346.10 179770.02 240314.02 1346.16 179769.93 240318.56 1346.03 179769.86 240322.65 1345.90 179769.78 240326.74 1345.76 179769.69 240331.28 1345.61 179769.61 240335.37 1345.48 179769.54 240339.47 1345.33 179769.45 240343.55 1345.20 179769.36 240348.09 1344.78 179769.27 240352.17 1344.63 179769.20 240356.26 1344.47 179769.11 240360.35 1344.21 179769.02 240364.44 1343.89 179768.94 240368.52 1343.71 179768.88 240372.62 1343.83 179768.79 240377.17 1343.78 179767.66 240440.36 1343.56 179767.18 240465.37 1342.77 179767.11 240469.91 1343.15 179767.01 240474.01 1342.57 179766.96 240478.10 1343.02 179766.64 240494.94 1342.48 179766.58 240499.03 1342.76 179766.52 240503.11 1343.21 179766.34 240511.32 1342.46 179766.14 240524.05 1342.96 179766.08 240528.58 1343.43 179766.01 240532.68 1343.44 179765.89 240536.80 1342.60 179765.85 240540.88 1343.17 179765.75 240545.45 1342.79 179765.47 240561.84 1343.02 179765.38 240565.95 1342.62 179765.30 240570.07 1342.45 179765.22 240574.63 1342.44 179765.15 240578.73 1342.49 179765.09 240582.81 1342.87 179764.97 240587.41 1342.10 179764.93 240591.04 1342.50 179764.86 240595.58 1342.82 179764.68 240603.84 1342.16 179764.63 240607.92 1342.55 179764.30 240624.86 1341.95 179763.92 240646.35 1342.00 179763.89 240650.40 1342.88 179763.69 240659.17 1341.90 179763.54 240667.41 1341.93 179763.25 240684.36 1342.07 179763.18 240688.48 1342.19 179763.11 240692.61 1342.12 179763.04 240696.73 1342.25 179762.45 240734.25 1343.73 179762.36 240738.42 1343.47 179762.08 240755.45 1343.58 179758.15 240987.35 1345.80 179757.98 240995.97 1345.34 179757.89 241000.27 1345.20 179756.37 241096.93 1348.52 179756.29 241101.26 1348.49 179755.50 241149.80 1349.81 179756.01 241174.30 1349.37 179756.34 241161.07 1349.79 179756.91 241135.08 1349.18 179756.97 241131.34 1348.71 179757.07 241126.60 1348.37 179757.25 241117.99 1348.12 179757.46 241109.28 1348.31 179758.50 241066.82 1349.57 179758.77 241053.64 1348.85 179761.67 240922.59 1346.23 179762.53 240876.71 1341.75 179763.01 240854.93 1341.30 179766.54 240702.80 1341.80 179767.07 240681.25 1342.40 179767.15 240677.16 1342.14 179767.27 240673.01 1342.66 179767.35 240668.91 1342.47 179767.55 240660.68 1342.67 179767.74 240652.03 1342.46 179768.03 240639.27 1342.34 179768.12 240635.18 1342.23 179768.82 240605.56 1342.58 179769.01 240597.38 1342.54 179769.09 240593.30 1342.31 179769.80 240563.73 1342.82 179770.17 240547.39 1342.64 179770.26 240543.31 1342.71 179770.36 240538.77 1342.54 179770.47 240534.23 1342.74 179770.66 240526.51 1342.91 179770.78 240522.42 1343.43 179771.25 240501.11 1343.03 179771.36 240496.58 1343.13 179772.87 240430.42 1342.85 179772.97 240425.88 1342.54 179773.36 240409.11 1342.66 179773.48 240405.04 1343.17 179773.76 240392.80 1343.14 179773.87 240388.27 1343.32 179773.97 240384.19 1343.43 179774.06 240380.11 1343.46 179774.16 240376.50 1343.74 179774.27 240371.97 1343.92 179774.37 240367.89 1343.87 179774.49 240363.37 1344.43 179774.60 240358.84 1344.63 179774.71 240354.77 1344.79 179774.80 240350.69 1344.83 179775.00 240343.00 1345.27 179775.12 240338.48 1345.57 179775.21 240334.39 1345.53 179775.32 240329.86 1345.72 179775.43 240325.80 1345.85 179775.52 240321.71 1345.99 179775.63 240317.64 1346.13 179775.72 240313.56 1346.25 179775.82 240309.49 1346.36 179775.94 240304.96 1346.59 179776.35 240287.73 1347.02 179776.63 240275.94 1347.26 179776.74 240271.40 1347.33 179777.74 240229.15 1347.75 179778.58 240191.74 1347.32 179778.98 240174.86 1347.48 179779.38 240158.45 1348.03 179779.50 240153.90 1348.25 179779.95 240137.14 1349.87 179780.29 240124.91 1350.93 179780.40 240120.84 1351.38 179780.87 240104.11 1353.29 179780.99 240100.06 1353.85 179781.10 240095.98 1354.24 179781.44 240083.27 1355.34 179781.56 240079.20 1355.79 179781.68 240075.14 1356.35 179782.34 240049.61 1358.07 179782.84 240028.47 1358.46 179785.84 240009.52 1358.33 179785.70 240017.40 1358.26 179784.73 240068.06 1356.71 179784.18 240093.59 1354.65 179783.79 240110.38 1352.81 179783.70 240114.46 1352.28 179782.95 240148.09 1348.93 179782.85 240152.17 1348.52 179782.51 240169.06 1347.56 179782.06 240194.27 1347.62 179781.83 240207.09 1347.62 179781.61 240219.90 1347.82 179781.38 240232.22 1347.45 179781.31 240236.34 1347.56 179781.06 240249.56 1347.29 179780.99 240253.67 1347.39 179780.21 240295.57 1346.87 179780.14 240299.67 1346.76 179780.06 240303.77 1346.64 179779.98 240307.85 1346.52 179779.92 240311.96 1346.39 179779.82 240316.95 1346.22 179779.74 240321.05 1346.08 179779.58 240328.76 1345.79 179779.49 240332.85 1345.69 179779.42 240337.41 1345.63 179779.35 240341.50 1345.71 179779.26 240345.58 1345.29 179779.18 240349.67 1345.25 179779.10 240353.76 1344.88 179779.00 240358.29 1344.50 179778.92 240362.39 1344.57 179778.80 240366.91 1343.69 179778.67 240375.11 1343.86 179778.59 240379.20 1343.73 179778.50 240383.28 1343.41 179778.42 240387.84 1343.54 179778.36 240391.93 1343.59 179778.27 240396.02 1343.35 179778.20 240400.11 1343.42 179778.05 240407.84 1343.15 179777.95 240412.84 1342.89 179777.80 240421.03 1342.84 179777.65 240429.22 1342.60 179777.22 240454.69 1343.22 179776.88 240475.14 1343.73 179776.73 240479.71 1342.12 179776.70 240483.79 1343.06 179776.41 240500.62 1343.35 179775.94 240525.67 1342.74 179775.80 240534.31 1343.10 179775.70 240538.88 1342.63 179775.18 240568.04 1342.68 179775.11 240572.14 1342.68 179775.06 240576.21 1343.27 179774.98 240580.33 1343.03 179774.91 240584.88 1343.20 179774.72 240593.14 1342.38 179774.64 240597.25 1342.22 179773.13 240681.45 1341.96 179773.05 240686.03 1342.02 179772.68 240706.70 1341.92 179772.61 240711.26 1342.28 179772.31 240732.26 1343.80 179770.95 240804.50 1341.97 179769.85 240865.00 1341.62 179769.64 240877.11 1341.75 179769.16 240915.67 1346.18 179769.09 240919.87 1346.27 179768.95 240928.28 1346.46 179768.18 240972.03 1346.66 179768.10 240976.30 1346.55 179768.02 240980.58 1346.44 179766.89 241049.94 1348.78 179766.73 241059.42 1349.12 179765.60 241125.13 1349.87 179765.46 241133.74 1350.27 179765.23 241147.70 1350.64 179766.41 241143.09 1350.53 179767.19 241104.59 1348.44 179767.97 241070.55 1348.59 179768.54 241044.87 1348.38 179768.89 241027.93 1347.68 179770.70 240947.43 1347.05 179771.51 240908.89 1345.55 179774.30 240778.32 1341.72 179774.67 240764.80 1343.08 179776.47 240684.67 1342.43 179776.76 240672.33 1342.61 179776.86 240668.21 1342.71 179777.24 240650.89 1342.45 179777.34 240646.77 1342.65 179777.40 240643.17 1342.11 179777.51 240638.61 1342.16 179777.59 240634.51 1342.10 179777.68 240630.43 1341.87 179778.19 240609.44 1342.53 179778.50 240596.68 1343.07 179778.66 240588.08 1342.29 179781.39 240471.00 1343.66 179781.48 240466.92 1343.48 179781.58 240462.85 1343.84 179782.40 240425.25 1342.95 179782.50 240421.17 1343.05 179782.60 240417.09 1343.31 179782.74 240412.57 1344.11 179782.82 240408.49 1343.86 179782.91 240403.95 1343.43 179783.00 240399.88 1343.49 179783.10 240395.80 1343.59 179783.19 240391.73 1343.57 179783.30 240387.65 1343.78 179783.38 240383.57 1343.67 179783.48 240379.49 1343.79 179783.58 240375.42 1343.83 179783.67 240371.34 1343.93 179783.76 240367.26 1343.75 179783.88 240362.74 1344.17 179784.01 240358.22 1344.77 179784.11 240354.15 1344.87 179784.21 240350.07 1345.15 179784.32 240346.01 1345.37 179784.42 240341.94 1345.62 179784.52 240337.86 1345.65 179784.60 240333.77 1345.72 179784.71 240329.25 1345.84 179784.82 240325.18 1345.97 179784.92 240320.64 1346.15 179785.04 240316.59 1346.30 179785.14 240312.51 1346.44 179785.23 240308.42 1346.58 179785.33 240304.35 1346.70 179785.43 240300.27 1346.83 179785.54 240295.75 1346.95 179786.22 240266.72 1347.44 179786.32 240262.17 1347.48 179786.42 240258.10 1347.52 179786.81 240241.28 1347.68 179786.90 240237.18 1347.64 179787.00 240233.10 1347.73 179787.76 240199.86 1347.92 179787.85 240195.27 1347.59 179787.96 240191.19 1347.87 179788.04 240187.05 1347.54 179788.24 240178.39 1347.69 179788.35 240173.83 1347.78 179788.54 240166.09 1348.04 179789.52 240128.43 1350.84 179790.10 240107.62 1353.05 179790.70 240086.91 1356.04 179790.87 240078.57 1355.45 179791.12 240070.00 1356.64 179791.23 240065.92 1357.02 179791.54 240053.58 1357.61 179792.56 240010.86 1358.75 179795.28 240019.27 1358.90 179794.73 240049.26 1358.17 179794.65 240053.39 1358.02 179793.66 240099.89 1354.25 179793.27 240116.64 1352.07 179793.17 240120.71 1351.51 179792.99 240128.86 1350.53 179792.81 240137.05 1349.91 179792.73 240141.15 1349.55 179792.63 240145.23 1349.22 179792.54 240149.78 1348.88 179791.70 240195.55 1347.98 179791.39 240212.91 1347.75 179791.24 240221.60 1347.80 179791.00 240233.90 1347.43 179790.94 240238.02 1347.57 179790.86 240242.59 1347.67 179790.79 240246.70 1347.63 179790.49 240263.09 1347.50 179790.18 240280.40 1347.27 179790.10 240284.50 1347.20 179790.02 240289.06 1347.13 179789.87 240297.24 1347.01 179789.80 240301.33 1346.89 179789.72 240305.42 1346.74 179789.64 240309.51 1346.49 179789.57 240313.61 1346.52 179789.47 240318.14 1346.21 179789.40 240322.23 1346.19 179789.32 240326.32 1345.96 179789.24 240330.41 1345.82 179789.15 240334.95 1345.69 179789.08 240339.04 1345.61 179789.01 240343.13 1345.59 179788.92 240347.67 1345.39 179788.83 240351.76 1345.12 179788.75 240355.84 1344.82 179788.68 240359.93 1344.88 179788.58 240364.01 1344.37 179788.49 240368.54 1343.94 179788.42 240372.64 1343.96 179788.35 240376.73 1344.03 179788.27 240380.82 1343.90 179788.18 240385.36 1343.60 179788.11 240389.45 1343.61 179788.05 240393.55 1343.83 179787.97 240397.64 1343.69 179787.89 240401.73 1343.46 179787.84 240405.83 1344.09 179787.74 240410.37 1343.68 179787.66 240414.45 1343.40 179787.61 240418.55 1343.92 179787.53 240422.64 1343.72 179787.45 240426.73 1343.57 179787.37 240431.28 1343.58 179787.29 240435.36 1343.20 179786.78 240464.91 1343.56 179786.71 240469.00 1343.49 179785.96 240510.84 1343.04 179785.59 240531.77 1343.14 179785.21 240552.73 1342.68 179784.16 240611.57 1342.34 179783.72 240636.70 1342.31 179782.95 240679.31 1341.76 179780.75 240805.55 1341.80 179779.93 240849.35 1340.76 179779.88 240853.01 1341.19 179779.85 240857.54 1342.06 179779.60 240870.20 1341.61 179779.05 240912.96 1345.85 179778.99 240917.53 1346.46 179778.95 240921.65 1347.04 179776.95 241038.59 1348.27 179776.71 241051.57 1347.89 179776.66 241055.72 1348.54 179776.51 241064.77 1348.66 179776.27 241078.19 1348.68 179776.04 241091.63 1348.70 179775.98 241095.86 1349.10 179775.94 241100.02 1349.79 179775.89 241104.25 1350.23 179775.83 241108.50 1350.59 179775.67 241117.67 1350.54 179775.52 241126.35 1350.80 179775.38 241135.43 1351.06 179774.73 241171.45 1350.82 179774.12 241202.67 1349.41 179774.04 241207.55 1349.52 179773.95 241212.02 1349.38 179775.51 241177.02 1350.84 179775.86 241163.16 1351.78 179775.96 241158.77 1351.89 179776.23 241145.43 1351.09 179776.33 241141.46 1351.50 179777.22 241098.98 1350.14 179777.27 241095.32 1349.43 179779.29 241001.08 1347.63 179779.39 240996.81 1347.74 179780.12 240963.47 1347.33 179780.31 240954.57 1347.24 179780.87 240928.89 1346.83 179781.09 240919.93 1347.30 179781.47 240895.40 1343.53 179785.83 240696.38 1341.88 179786.53 240667.08 1342.72 179786.69 240658.89 1342.37 179786.79 240654.79 1342.43 179786.99 240646.11 1342.63 179787.27 240633.36 1342.57 179787.36 240628.83 1342.28 179787.46 240624.72 1342.49 179787.52 240620.67 1341.82 179787.62 240616.11 1341.78 179788.02 240599.70 1342.56 179788.20 240591.52 1342.45 179788.29 240587.44 1342.29 179789.08 240553.35 1343.07 179790.75 240478.56 1342.97 179791.04 240466.33 1343.26 179791.82 240431.91 1343.59 179792.08 240420.14 1343.46 179792.27 240411.99 1343.61 179792.35 240407.91 1343.49 179792.44 240403.83 1343.42 179792.55 240399.31 1343.65 179792.64 240395.23 1343.68 179792.74 240390.70 1343.67 179792.86 240386.63 1344.14 179792.95 240382.56 1344.23 179793.04 240378.02 1343.91 179793.13 240373.94 1343.99 179793.23 240369.42 1344.06 179793.44 240361.73 1344.64 179793.55 240357.67 1345.10 179793.63 240353.59 1344.87 179793.74 240349.53 1345.37 179793.85 240345.00 1345.59 179793.94 240340.92 1345.55 179794.03 240336.38 1345.61 179794.14 240332.32 1345.75 179794.25 240327.80 1345.92 179794.35 240323.72 1346.09 179794.45 240319.66 1346.37 179794.56 240315.60 1346.73 179794.64 240311.51 1346.57 179794.74 240307.44 1346.73 179794.85 240303.37 1347.04 179794.95 240299.30 1347.22 179795.54 240273.46 1347.38 179795.90 240257.11 1347.59 179796.00 240253.02 1347.64 179796.28 240240.30 1347.63 179796.58 240227.59 1348.00 179796.94 240211.18 1347.73 179797.14 240203.01 1348.05 179797.50 240185.64 1347.60 179798.17 240156.91 1348.12 179798.40 240148.31 1349.03 179798.72 240135.61 1349.90 179798.83 240131.54 1350.34 179799.05 240123.39 1351.33 179799.40 240111.22 1352.70 179799.62 240102.59 1353.32 179800.08 240085.39 1355.12 179800.54 240069.13 1357.10 179801.26 240039.44 1358.47 179801.86 240013.70 1359.08 179802.13 240001.65 1358.94 179803.81 240051.14 1357.74 179803.31 240076.27 1356.14 179803.03 240088.99 1354.77 179802.96 240093.13 1354.47 179802.86 240097.16 1353.92 179801.69 240151.68 1348.74 179801.61 240155.77 1348.39 179801.14 240181.37 1347.80 179800.51 240218.89 1347.90 179800.28 240231.65 1347.64 179800.08 240244.46 1348.04 179799.99 240248.53 1347.57 179799.55 240273.57 1347.33 179799.40 240281.76 1347.04 179799.25 240290.40 1346.95 179799.04 240302.69 1346.87 179798.96 240307.23 1346.90 179798.86 240311.76 1346.38 179798.79 240315.85 1346.44 179798.72 240319.94 1346.28 179798.64 240324.02 1346.08 179798.55 240328.56 1345.90 179798.47 240332.64 1345.57 179798.40 240336.73 1345.57 179798.32 240340.82 1345.41 179798.25 240344.91 1345.35 179798.17 240349.00 1345.21 179798.08 240353.53 1344.98 179798.01 240357.62 1344.79 179797.93 240361.70 1344.63 179797.83 240365.77 1343.85 179797.76 240369.87 1343.90 179797.68 240374.41 1343.91 179797.60 240378.96 1343.93 179797.54 240383.05 1344.04 179797.46 240387.13 1343.82 179797.40 240391.23 1344.09 179797.32 240395.31 1343.69 179797.24 240399.86 1343.75 179797.11 240407.58 1343.77 179797.03 240411.67 1343.42 179796.95 240416.21 1343.54 179796.89 240420.30 1343.70 179796.74 240428.93 1343.54 179796.66 240433.02 1343.46 179796.60 240437.11 1343.68 179796.38 240449.83 1343.55 179796.24 240458.01 1343.39 179796.16 240462.55 1343.34 179796.08 240466.64 1343.16 179796.02 240470.73 1343.50 179795.86 240478.91 1343.08 179795.79 240483.46 1343.14 179795.72 240487.55 1343.21 179795.51 240500.27 1342.98 179795.42 240504.37 1342.86 179795.35 240508.47 1342.83 179795.28 240512.56 1342.77 179795.22 240516.65 1343.01 179795.15 240520.74 1343.00 179795.07 240524.84 1342.83 179794.99 240529.39 1342.81 179794.93 240533.48 1343.01 179794.51 240558.51 1343.01 179794.11 240579.50 1342.20 179792.55 240672.19 1342.50 179792.46 240676.35 1342.07 179792.24 240688.75 1341.87 179792.18 240693.29 1342.30 179792.10 240697.88 1342.27 179791.88 240709.84 1342.03 179790.85 240773.23 1343.13 179790.39 240799.15 1342.76 179789.64 240841.88 1342.28 179789.53 240846.19 1341.44 179788.72 240901.24 1344.26 179788.57 240918.03 1347.25 179787.86 240961.10 1347.98 179787.28 240996.42 1348.40 179786.96 241014.02 1348.09 179786.45 241044.39 1348.43 179786.18 241061.93 1349.00 179786.04 241070.52 1349.07 179785.95 241074.87 1348.92 179785.79 241087.99 1350.20 179785.71 241092.33 1350.14 179785.68 241096.46 1350.96 179785.53 241105.99 1351.30 179785.39 241114.17 1351.36 179785.24 241123.28 1351.56 179785.03 241136.26 1351.88 179784.97 241141.00 1352.25 179784.38 241172.39 1351.17 179784.20 241181.29 1350.88 179783.76 241204.12 1349.61 179783.68 241209.02 1349.66 179784.42 241214.82 1349.88 179785.06 241187.76 1350.48 179785.60 241165.67 1351.23 179785.81 241157.27 1351.80 179786.03 241148.43 1352.28 179786.32 241135.90 1352.15 179786.98 241105.25 1351.61 179787.32 241088.72 1350.63 179787.43 241080.92 1349.24 179788.20 241046.64 1349.02 179788.75 241021.16 1348.33 179789.06 241008.31 1348.68 179789.25 240999.80 1348.71 179789.72 240978.21 1348.28 179790.74 240931.05 1347.08 179791.68 240881.00 1342.49 179792.01 240863.98 1341.33 179792.60 240838.87 1341.64 179792.91 240826.30 1342.08 179793.00 240822.15 1342.05 179793.08 240817.58 1341.66 179793.17 240813.00 1341.35 179793.28 240808.81 1341.53 179793.73 240792.00 1343.06 179795.26 240724.05 1342.64 179796.76 240656.89 1342.12 179797.13 240640.05 1341.80 179797.23 240635.94 1341.92 179797.32 240631.84 1341.92 179797.51 240622.75 1341.71 179797.62 240618.63 1342.06 179797.80 240610.90 1342.15 179797.91 240606.33 1342.39 179798.01 240602.23 1342.63 179798.75 240568.61 1342.69 179799.13 240551.82 1342.89 179799.31 240543.20 1342.84 179799.49 240535.49 1342.95 179799.60 240531.39 1343.34 179799.68 240527.32 1343.07 179799.78 240522.79 1343.26 179799.96 240514.63 1343.22 179800.05 240510.55 1343.27 179800.15 240506.02 1343.06 179800.24 240501.94 1343.06 179800.34 240497.41 1343.06 179800.42 240493.34 1343.10 179800.61 240485.19 1343.14 179800.69 240481.11 1343.14 179800.80 240476.58 1343.17 179800.89 240472.05 1343.05 179800.98 240467.98 1343.13 179801.16 240460.28 1343.20 179801.37 240451.67 1343.68 179801.44 240447.60 1343.08 179801.52 240443.52 1343.04 179801.62 240439.45 1343.14 179801.81 240430.85 1343.23 179801.92 240426.32 1343.45 179802.00 240422.24 1343.18 179802.20 240414.10 1343.77 179802.28 240410.02 1343.52 179802.37 240405.95 1343.54 179802.75 240389.19 1343.69 179803.01 240376.96 1343.50 179803.75 240347.12 1345.22 179804.32 240322.68 1346.07 179805.01 240292.80 1346.79 179805.30 240280.57 1347.21 179805.48 240272.41 1347.33 179806.18 240242.49 1348.16 179806.27 240238.39 1348.07 179806.34 240234.27 1347.73 179806.44 240230.19 1347.89 179806.71 240217.91 1347.91 179807.28 240192.88 1348.05 179807.73 240171.88 1348.08 179808.22 240150.92 1348.62 179808.33 240146.84 1349.00 179808.54 240138.22 1349.58 179808.67 240133.70 1350.10 179808.88 240125.54 1350.80 179808.99 240121.48 1351.32 179809.45 240104.77 1353.23 179809.65 240096.59 1353.82 179809.87 240088.45 1354.69 179810.23 240075.35 1356.24 179811.25 240033.82 1358.51 179811.35 240029.71 1358.76 179811.66 240016.87 1359.23 179811.75 240012.73 1359.35 179811.96 240003.99 1359.53 179813.80 240023.14 1359.09 179813.31 240048.45 1358.10 179813.14 240056.69 1357.65 179812.95 240065.36 1356.97 179812.68 240078.13 1355.97 179812.57 240082.17 1355.15 179812.21 240098.54 1353.54 179812.02 240106.69 1352.56 179811.92 240111.25 1352.22 179811.54 240128.05 1350.47 179811.45 240132.63 1350.36 179810.93 240157.21 1348.47 179810.86 240161.35 1348.47 179810.76 240165.90 1348.21 179810.59 240174.57 1347.78 179810.45 240182.83 1347.92 179810.36 240186.92 1347.62 179810.10 240203.46 1348.22 179809.79 240220.37 1348.26 179809.69 240224.89 1347.66 179809.45 240237.66 1347.43 179809.32 240245.90 1347.77 179809.23 240249.98 1347.50 179808.93 240266.39 1347.41 179808.68 240279.58 1346.94 179808.52 240288.23 1346.98 179808.37 240296.89 1347.02 179808.22 240305.07 1346.88 179808.04 240313.23 1346.17 179807.98 240317.33 1346.40 179807.74 240329.60 1345.89 179807.56 240338.22 1345.34 179807.16 240359.57 1344.67 179807.07 240363.65 1344.45 179806.91 240371.37 1343.99 179806.68 240384.10 1343.97 179806.43 240396.82 1343.69 179806.36 240401.37 1343.66 179806.05 240418.18 1343.35 179805.84 240430.44 1343.37 179805.69 240438.62 1343.05 179805.55 240446.80 1343.05 179805.48 240450.88 1343.16 179805.41 240454.97 1343.21 179805.34 240459.06 1343.23 179805.27 240463.60 1343.30 179805.19 240467.69 1343.04 179805.11 240472.24 1343.15 179805.04 240476.33 1343.10 179804.96 240480.87 1343.17 179804.89 240484.96 1343.13 179804.82 240489.05 1343.13 179804.68 240497.23 1343.11 179804.61 240501.32 1343.12 179804.53 240505.42 1343.10 179804.48 240509.50 1343.14 179804.40 240513.60 1342.96 179804.35 240518.13 1343.54 179804.26 240522.23 1343.07 179804.18 240526.33 1342.97 179804.12 240530.86 1343.38 179804.05 240534.96 1343.29 179803.97 240539.50 1343.39 179803.89 240543.61 1343.18 179803.83 240548.14 1343.52 179803.76 240552.23 1343.55 179803.68 240556.34 1343.27 179802.79 240606.49 1342.52 179802.46 240623.87 1341.93 179802.10 240644.45 1341.74 179802.02 240649.02 1341.77 179801.97 240653.11 1342.07 179801.27 240694.75 1342.43 179801.21 240698.86 1342.62 179801.12 240703.45 1342.51 179801.04 240707.61 1342.20 179800.96 240712.21 1342.16 179800.88 240716.35 1342.06 179800.75 240724.60 1342.27 179800.60 240733.33 1342.35 179800.53 240737.46 1342.41 179800.16 240758.22 1342.09 179799.27 240809.54 1341.78 179798.60 240848.08 1341.61 179798.39 240861.07 1341.90 179798.21 240873.54 1342.64 179797.62 240916.42 1346.05 179796.98 240959.22 1348.17 179796.57 240985.00 1348.91 179795.94 241019.71 1348.23 179795.84 241028.07 1349.12 179795.16 241067.64 1349.18 179795.10 241071.88 1349.51 179795.00 241080.68 1350.74 179794.50 241111.74 1351.45 179794.35 241120.81 1351.82 179794.03 241142.29 1352.87 179792.62 241215.33 1349.87 179793.60 241209.39 1349.92 179793.81 241200.12 1349.82 179794.02 241191.70 1350.38 179794.37 241178.24 1351.34 179794.61 241169.27 1352.13 179795.36 241138.47 1353.28 179797.69 241028.44 1349.55 179798.80 240977.19 1348.46 179799.47 240947.21 1348.13 179800.03 240921.60 1347.47 179800.64 240884.24 1342.35 179801.67 240837.48 1341.39 179801.86 240829.13 1341.49 179802.16 240816.16 1341.55 179802.45 240803.22 1341.58 179802.61 240798.90 1342.88 179802.89 240790.36 1344.69 179803.23 240773.44 1343.85 179803.73 240748.36 1342.22 179803.83 240744.20 1342.41 179805.07 240689.28 1341.97 179805.17 240685.16 1342.05 179806.49 240626.79 1341.82 179806.90 240609.91 1342.48 179807.09 240601.28 1342.27 179807.19 240596.74 1342.10 179807.30 240592.63 1342.49 179807.69 240575.80 1342.64 179808.21 240554.88 1343.54 179808.28 240550.81 1343.20 179808.38 240546.73 1343.23 179808.48 240542.18 1343.29 179808.57 240538.11 1343.01 179808.66 240533.58 1342.78 179808.76 240529.50 1343.04 179808.85 240525.42 1342.87 179808.94 240521.33 1342.91 179809.05 240516.80 1342.88 179809.13 240512.72 1342.77 179809.24 240508.63 1343.15 179809.33 240504.56 1342.99 179809.44 240500.48 1343.25 179809.53 240496.39 1343.33 179809.62 240492.32 1343.09 179809.71 240487.79 1342.97 179809.92 240479.63 1343.22 179810.00 240475.55 1343.28 179810.10 240471.47 1343.30 179810.21 240466.94 1343.42 179810.40 240458.79 1343.44 179810.49 240454.71 1343.43 179810.59 240450.18 1343.38 179810.70 240446.11 1343.63 179810.78 240442.03 1343.43 179810.88 240437.95 1343.53 179810.97 240433.88 1343.47 179811.07 240429.80 1343.56 179811.16 240425.72 1343.57 179811.26 240421.19 1343.57 179811.36 240417.12 1343.74 179811.45 240413.04 1343.69 179811.56 240408.51 1343.70 179811.64 240404.43 1343.67 179811.74 240400.35 1343.59 179811.83 240396.28 1343.56 179811.93 240392.20 1343.66 179812.04 240387.67 1343.91 179812.13 240383.59 1343.74 179812.18 240379.49 1342.88 179812.31 240375.44 1343.67 179812.42 240371.37 1343.97 179812.52 240367.29 1344.29 179812.63 240363.23 1344.52 179812.74 240358.70 1344.76 179812.85 240354.63 1344.94 179812.95 240350.10 1345.12 179813.06 240345.57 1345.27 179813.16 240341.49 1345.39 179813.26 240337.42 1345.52 179813.38 240332.90 1345.69 179813.58 240324.75 1346.06 179813.80 240316.62 1346.74 179813.88 240312.53 1346.48 179813.98 240308.46 1346.68 179814.10 240304.40 1347.12 179814.38 240291.69 1347.05 179814.48 240287.15 1347.01 179814.58 240283.06 1346.96 179814.68 240278.99 1347.14 179814.78 240274.45 1347.19 179814.97 240266.28 1347.34 179815.38 240249.97 1347.90 179815.57 240241.79 1347.97 179815.75 240233.59 1347.85 179816.33 240208.07 1347.67 179817.09 240174.33 1347.80 179817.29 240166.13 1348.01 179817.51 240157.53 1348.68 179817.61 240153.43 1348.83 179817.71 240149.32 1348.86 179817.81 240145.24 1349.18 179817.93 240140.71 1349.59 179818.03 240136.59 1349.63 179818.25 240128.45 1350.48 179818.47 240119.83 1351.15 179818.60 240115.80 1351.88 179818.93 240103.10 1352.94 179819.61 240078.18 1355.32 179819.83 240070.04 1356.25 179820.49 240044.56 1358.07 179820.90 240027.61 1358.78 179821.19 240015.68 1359.16 179821.50 240002.80 1359.54 179823.55 240032.86 1358.46 179823.49 240037.04 1358.40 179823.04 240058.04 1357.08 179822.96 240062.17 1356.80 179822.42 240087.21 1354.52 179822.30 240091.71 1353.72 179821.94 240108.55 1352.27 179821.58 240125.39 1350.80 179821.40 240133.56 1349.96 179821.16 240146.38 1349.63 179820.20 240196.61 1347.98 179820.13 240200.73 1347.94 179819.88 240213.95 1347.56 179819.82 240218.09 1347.87 179819.66 240226.28 1347.52 179819.51 240234.50 1347.59 179819.44 240238.61 1347.46 179819.37 240242.72 1347.51 179818.98 240264.13 1347.33 179818.82 240272.78 1347.16 179818.74 240276.87 1346.91 179818.46 240292.80 1346.75 179818.31 240301.45 1346.90 179818.23 240306.00 1346.83 179818.13 240310.07 1346.32 179818.07 240314.17 1346.45 179817.99 240318.72 1346.47 179817.90 240322.80 1346.08 179817.82 240326.89 1345.93 179817.73 240331.42 1345.74 179817.64 240335.50 1345.58 179817.56 240339.59 1345.44 179817.50 240343.69 1345.32 179817.43 240347.78 1345.20 179817.35 240351.87 1345.08 179817.25 240356.40 1344.91 179817.18 240360.49 1344.79 179817.10 240364.57 1344.56 179817.00 240369.11 1344.24 179816.92 240373.20 1344.13 179816.83 240377.27 1343.63 179816.74 240380.90 1342.96 179816.69 240385.46 1343.77 179816.64 240389.56 1344.18 179816.54 240393.64 1343.51 179816.45 240398.64 1343.59 179816.32 240406.82 1343.77 179816.25 240410.91 1343.81 179816.11 240418.64 1343.80 179816.04 240422.73 1343.78 179815.97 240426.82 1343.76 179815.89 240430.90 1343.74 179815.81 240435.45 1343.73 179815.73 240439.54 1343.72 179815.66 240444.08 1343.71 179815.57 240448.62 1343.70 179815.51 240452.71 1343.75 179815.43 240456.80 1343.63 179815.35 240460.89 1343.40 179815.28 240464.98 1343.56 179815.21 240469.07 1343.50 179815.14 240473.16 1343.43 179815.05 240477.26 1343.38 179814.98 240481.35 1343.31 179814.89 240485.89 1343.10 179814.81 240490.44 1343.01 179814.73 240494.54 1342.83 179814.67 240499.08 1343.18 179814.58 240503.17 1343.01 179814.53 240507.26 1343.31 179814.45 240511.35 1343.18 179814.38 240515.45 1343.23 179814.30 240519.99 1343.09 179814.23 240524.08 1343.09 179814.07 240532.73 1343.07 179813.87 240544.56 1343.16 179813.64 240557.75 1343.41 179812.23 240633.56 1341.78 179811.96 240650.44 1342.19 179811.86 240654.60 1341.67 179811.46 240679.71 1342.51 179811.38 240683.84 1342.42 179811.13 240696.73 1341.91 179810.99 240704.98 1342.05 179810.94 240709.07 1342.49 179810.86 240713.66 1342.53 179810.75 240717.86 1341.81 179810.68 240722.00 1341.88 179810.53 240730.29 1341.77 179810.33 240743.11 1342.27 179809.93 240768.34 1343.30 179809.19 240806.87 1342.02 179809.10 240811.11 1341.52 179808.96 240819.43 1341.69 179808.43 240849.60 1341.86 179808.34 240853.41 1341.35 179808.09 240870.92 1342.56 179808.02 240875.10 1342.70 179807.67 240900.85 1345.30 179807.62 240904.96 1345.75 179807.57 240909.07 1346.13 179807.40 240921.96 1347.46 179806.90 240951.85 1348.30 179806.80 240956.61 1347.98 179806.75 240960.74 1348.52 179805.70 241021.57 1349.33 179804.88 241069.55 1350.23 179804.32 241104.27 1351.38 179804.21 241112.71 1352.29 179803.05 241175.83 1351.85 179802.85 241184.90 1350.84 179802.75 241188.97 1350.28 179802.64 241193.99 1349.86 179802.24 241216.50 1350.09 179802.17 241221.33 1350.38 179804.16 241168.10 1352.45 179804.67 241145.78 1352.64 179804.88 241137.43 1353.18 179805.08 241128.75 1353.21 179805.15 241124.53 1352.77 179805.23 241119.84 1352.31 179805.65 241099.44 1351.36 179806.54 241057.25 1350.03 179808.35 240975.95 1349.81 179808.42 240971.82 1349.29 179810.18 240883.04 1344.02 179811.14 240836.47 1342.11 179812.64 240772.59 1343.65 179812.69 240768.57 1342.69 179812.97 240755.29 1342.32 179813.06 240751.18 1342.10 179813.64 240725.91 1342.51 179814.21 240700.31 1342.24 179815.79 240629.17 1341.80 179815.91 240625.04 1342.34 179816.00 240620.94 1342.35 179816.58 240595.91 1342.69 179816.66 240591.84 1342.33 179816.97 240579.10 1342.82 179817.09 240574.98 1343.37 179817.26 240566.82 1343.17 179817.64 240549.58 1343.10 179817.92 240537.79 1343.10 179818.11 240529.18 1343.08 179818.49 240512.41 1343.14 179818.58 240508.33 1343.26 179818.67 240503.80 1343.05 179818.77 240499.27 1342.92 179818.87 240495.19 1343.00 179818.99 240491.11 1343.61 179819.06 240487.49 1343.35 179819.17 240482.95 1343.51 179819.25 240478.88 1343.42 179819.35 240474.80 1343.50 179819.46 240470.27 1343.60 179819.55 240466.20 1343.69 179819.65 240462.12 1343.86 179819.76 240458.05 1344.09 179819.85 240453.52 1344.00 179819.94 240449.45 1343.82 179820.03 240445.37 1343.90 179820.14 240440.84 1343.90 179820.31 240433.15 1343.91 179820.40 240429.07 1343.92 179820.51 240424.55 1343.89 179820.61 240420.47 1343.91 179820.70 240415.94 1343.91 179820.88 240408.25 1343.90 179821.06 240399.64 1343.82 179821.17 240395.57 1344.08 179821.27 240391.04 1344.10 179821.36 240386.97 1344.15 179821.44 240382.88 1343.65 179821.54 240378.81 1343.90 179821.63 240374.73 1343.84 179821.75 240370.22 1344.42 179821.86 240366.15 1344.86 179821.97 240361.63 1344.89 179822.06 240357.55 1344.92 179822.17 240353.48 1345.05 179822.26 240349.41 1345.14 179822.35 240345.33 1345.24 179822.46 240340.80 1345.34 179822.55 240336.72 1345.40 179822.66 240332.66 1345.65 179822.85 240324.50 1345.78 179822.95 240320.43 1345.90 179823.07 240315.92 1346.28 179823.14 240311.82 1345.95 179823.28 240307.32 1346.73 179823.47 240299.17 1346.86 179823.66 240291.01 1346.95 179823.74 240286.92 1346.80 179823.86 240282.39 1347.00 179823.95 240278.30 1346.95 179824.04 240274.22 1346.97 179824.14 240269.69 1347.10 179824.44 240257.45 1347.40 179825.10 240227.88 1347.28 179825.38 240215.60 1347.35 179825.49 240211.52 1347.64 179825.78 240198.78 1347.82 179825.98 240190.12 1347.83 179826.15 240182.36 1347.76 179826.25 240178.26 1347.87 179826.58 240165.09 1348.49 179826.67 240160.97 1348.67 179826.77 240156.89 1348.79 179826.86 240152.77 1348.78 179827.19 240140.06 1349.71 179827.42 240131.44 1350.33 179827.61 240123.70 1350.69 179827.73 240119.18 1351.17 179827.84 240115.09 1351.47 179828.07 240106.48 1352.38 179828.30 240098.34 1353.13 179828.40 240094.24 1353.37 179828.51 240090.17 1353.87 179828.84 240077.44 1354.74 179828.97 240073.42 1355.62 179829.18 240065.22 1356.11 179829.41 240056.60 1356.85 179833.50 240004.41 1359.34 179833.40 240008.98 1358.95 179833.24 240017.28 1358.98 179833.10 240025.12 1358.51 179833.02 240029.74 1358.48 179832.90 240034.26 1357.78 179832.73 240042.98 1357.66 179832.66 240046.64 1357.37 179832.58 240050.77 1356.98 179832.23 240067.67 1355.79 179832.12 240072.18 1355.12 179831.95 240079.92 1354.44 179831.79 240088.64 1354.22 179831.32 240109.49 1352.02 179830.62 240142.72 1349.34 179830.53 240147.28 1349.16 179830.05 240172.39 1348.26 179829.97 240176.50 1348.15 179829.72 240189.26 1347.56 179829.21 240218.98 1347.68 179829.12 240223.06 1347.34 179828.90 240235.36 1347.11 179828.84 240239.49 1347.35 179828.68 240248.14 1347.26 179828.59 240252.69 1347.17 179828.52 240256.79 1347.17 179828.08 240281.83 1347.02 179827.94 240290.02 1347.06 179827.63 240306.84 1346.87 179827.53 240310.89 1346.07 179827.47 240315.47 1346.70 179827.39 240319.54 1346.35 179827.30 240323.62 1345.97 179827.23 240327.71 1345.88 179827.15 240331.79 1345.71 179827.05 240336.32 1345.46 179826.96 240340.39 1345.07 179826.89 240344.94 1345.20 179826.80 240349.47 1344.94 179826.75 240353.12 1345.24 179826.66 240357.66 1345.12 179826.57 240361.73 1344.70 179826.52 240365.38 1344.99 179826.42 240369.90 1344.43 179826.33 240373.52 1344.01 179826.24 240378.06 1343.63 179826.16 240382.15 1343.54 179826.08 240386.69 1343.54 179826.03 240390.78 1343.94 179825.96 240394.87 1343.93 179825.89 240398.96 1344.06 179825.80 240403.04 1343.98 179825.75 240407.14 1343.99 179825.66 240412.13 1344.04 179825.58 240416.21 1344.03 179825.51 240420.30 1343.93 179825.37 240428.02 1343.91 179825.32 240432.11 1344.25 179825.23 240436.19 1344.04 179825.16 240440.73 1344.23 179825.09 240444.82 1344.17 179825.00 240449.35 1344.01 179824.94 240453.44 1344.09 179824.87 240457.52 1344.31 179824.79 240461.61 1344.14 179824.71 240465.70 1343.81 179824.64 240469.79 1343.70 179824.55 240474.33 1343.57 179824.47 240478.87 1343.49 179824.38 240482.96 1343.41 179824.31 240487.05 1343.36 179824.24 240491.14 1343.37 179824.16 240495.23 1343.15 179824.09 240499.31 1343.34 179824.05 240503.39 1343.79 179823.94 240507.50 1343.00 179823.86 240512.05 1343.13 179823.79 240516.13 1343.03 179823.71 240520.67 1343.22 179823.62 240524.77 1342.82 179823.56 240528.86 1342.98 179823.49 240532.95 1343.03 179823.35 240541.14 1343.02 179823.17 240549.79 1342.63 179823.02 240558.44 1342.54 179822.98 240562.06 1343.06 179822.82 240570.71 1342.97 179822.74 240574.83 1342.68 179822.01 240616.74 1342.87 179821.92 240620.87 1342.51 179821.66 240634.14 1341.90 179821.58 240638.27 1341.77 179820.66 240693.08 1342.79 179820.58 240697.22 1342.65 179820.33 240710.10 1342.17 179820.25 240714.26 1341.94 179820.17 240718.40 1341.90 179819.82 240739.51 1342.17 179819.66 240747.38 1341.74 179819.35 240768.85 1343.33 179819.29 240773.39 1343.83 179819.25 240777.47 1344.44 179818.67 240803.25 1341.60 179818.52 240811.14 1341.42 179818.20 240832.74 1342.75 179817.68 240858.94 1341.62 179817.42 240879.56 1343.77 179816.69 240930.77 1347.70 179814.50 241060.32 1350.14 179814.29 241074.04 1350.78 179812.82 241162.17 1353.03 179811.90 241208.18 1350.88 179812.64 241209.80 1350.61 179812.84 241200.56 1350.41 179813.03 241191.80 1350.30 179813.15 241187.29 1350.77 179813.36 241178.02 1350.83 179813.61 241169.46 1351.93 179814.35 241139.51 1353.55 179814.44 241135.21 1353.40 179814.82 241117.53 1352.93 179814.99 241108.99 1352.53 179815.06 241104.82 1351.92 179815.14 241100.60 1351.54 179815.22 241096.34 1351.36 179815.49 241084.41 1351.25 179815.58 241080.16 1351.08 179815.78 241071.51 1351.28 179816.14 241054.07 1350.50 179816.21 241049.89 1350.04 179816.31 241045.63 1350.01 179816.57 241032.93 1349.47 179816.84 241020.20 1349.21 179817.04 241011.66 1349.34 179818.27 240956.21 1348.92 179818.62 240939.02 1348.18 179818.71 240934.84 1348.03 179819.24 240909.35 1347.02 179819.30 240905.27 1346.34 179820.06 240863.19 1342.06 179821.01 240820.58 1341.95 179822.56 240753.26 1342.61 179823.32 240719.36 1342.38 179823.69 240702.44 1342.28 179824.71 240656.36 1341.79 179825.00 240644.05 1341.94 179825.98 240601.69 1342.51 179826.69 240572.12 1343.49 179826.77 240568.05 1343.27 179827.05 240555.35 1342.99 179827.14 240551.27 1342.89 179827.22 240547.20 1342.76 179827.52 240534.49 1343.13 179827.61 240530.42 1342.87 179827.70 240526.34 1342.93 179827.79 240522.26 1342.77 179827.90 240517.72 1342.97 179828.00 240513.64 1343.18 179828.09 240509.12 1342.93 179828.20 240505.03 1343.36 179828.29 240500.95 1343.33 179828.38 240496.88 1343.31 179828.47 240492.80 1343.35 179828.57 240488.73 1343.25 179828.68 240484.19 1343.40 179828.77 240480.12 1343.37 179828.86 240476.04 1343.42 179828.98 240471.51 1343.72 179829.08 240467.43 1343.91 179829.17 240463.36 1343.97 179829.27 240459.74 1344.24 179829.37 240455.21 1344.31 179829.46 240451.14 1344.10 179829.55 240447.07 1344.22 179829.67 240442.08 1344.44 179829.85 240434.39 1344.46 179829.95 240430.32 1344.53 179830.04 240425.79 1344.30 179830.22 240418.10 1344.39 179830.31 240413.57 1344.17 179830.39 240409.49 1344.07 179830.49 240405.42 1344.05 179830.58 240401.35 1344.03 179830.69 240396.82 1344.11 179830.79 240392.75 1344.34 179830.83 240388.66 1343.31 179830.94 240384.58 1343.59 179831.06 240380.07 1344.05 179831.16 240375.99 1344.12 179831.26 240371.92 1344.42 179831.37 240367.86 1344.76 179831.47 240363.33 1344.73 179831.57 240359.25 1344.75 179831.66 240355.18 1344.75 179831.86 240347.04 1345.26 179831.96 240342.50 1345.16 179832.07 240338.44 1345.48 179832.16 240334.36 1345.45 179832.67 240313.09 1346.13 179832.98 240300.88 1346.75 179833.56 240275.95 1347.11 179833.96 240259.18 1347.49 179835.21 240204.16 1347.78 179835.49 240191.38 1347.54 179835.60 240187.31 1347.90 179835.70 240183.21 1348.02 179835.99 240170.91 1348.24 179836.42 240154.12 1349.28 179836.70 240141.79 1349.40 179838.02 240091.39 1353.17 179838.12 240087.31 1353.55 179838.35 240078.66 1354.10 179838.57 240070.53 1355.10 179838.70 240065.98 1355.47 179839.02 240053.71 1356.45 179840.28 240003.38 1359.12 179842.30 240021.99 1358.44 179841.78 240047.20 1356.72 179841.60 240055.88 1356.14 179841.51 240060.01 1355.93 179841.14 240076.86 1354.51 179840.79 240092.75 1352.80 179840.68 240097.28 1352.27 179840.51 240105.97 1351.96 179840.41 240110.06 1351.64 179840.33 240114.65 1351.30 179839.95 240131.45 1349.85 179839.86 240135.54 1349.44 179839.70 240143.76 1349.10 179839.63 240147.90 1349.13 179839.55 240152.00 1348.94 179839.38 240160.21 1348.55 179839.13 240172.98 1347.98 179838.49 240206.77 1347.40 179838.34 240214.97 1347.14 179838.27 240219.10 1347.35 179838.12 240227.30 1347.13 179837.95 240236.43 1347.40 179837.88 240240.54 1347.45 179837.51 240261.04 1347.08 179837.43 240265.59 1347.13 179837.13 240282.44 1347.18 179836.98 240290.62 1347.03 179836.66 240307.43 1346.78 179836.50 240315.60 1346.44 179836.33 240324.22 1346.08 179836.15 240332.83 1345.80 179835.85 240349.64 1345.66 179835.76 240353.72 1345.22 179835.67 240357.80 1344.86 179835.58 240361.87 1344.57 179835.52 240365.97 1344.81 179835.43 240370.05 1344.50 179835.35 240374.13 1344.19 179835.27 240378.67 1344.25 179835.18 240382.75 1344.05 179835.10 240386.83 1343.70 179835.03 240391.38 1344.04 179834.96 240395.47 1344.22 179834.87 240400.01 1344.05 179834.80 240404.10 1344.09 179834.73 240408.18 1344.12 179834.66 240412.27 1344.11 179834.58 240416.36 1344.10 179834.51 240420.44 1344.03 179834.37 240428.16 1344.11 179834.30 240432.70 1344.35 179834.21 240437.24 1344.21 179834.14 240441.32 1344.30 179834.06 240445.86 1344.27 179833.99 240449.95 1344.21 179833.90 240454.03 1344.16 179833.83 240458.12 1344.09 179833.75 240462.20 1343.88 179833.67 240466.29 1343.85 179833.58 240470.38 1343.46 179833.50 240474.47 1343.35 179833.42 240479.01 1343.24 179833.34 240483.10 1343.20 179833.29 240487.18 1343.63 179833.18 240491.73 1343.39 179833.12 240495.81 1343.33 179832.96 240504.00 1343.01 179832.88 240508.09 1342.85 179832.80 240512.63 1343.06 179832.73 240516.72 1342.98 179832.65 240520.81 1342.87 179832.56 240525.36 1342.74 179832.49 240529.45 1342.91 179832.41 240533.55 1342.71 179832.34 240537.64 1342.69 179832.27 240542.18 1342.93 179832.18 240546.28 1342.72 179832.12 240550.36 1343.05 179832.06 240554.44 1343.35 179831.97 240558.56 1342.97 179831.83 240567.64 1343.42 179831.74 240571.75 1343.02 179831.28 240596.36 1342.79 179830.88 240617.81 1342.35 179830.48 240638.83 1342.01 179830.43 240642.91 1342.44 179830.23 240651.65 1341.73 179830.02 240663.99 1341.85 179829.66 240684.56 1342.19 179829.58 240689.13 1342.30 179829.50 240693.72 1342.19 179829.44 240697.82 1342.48 179829.02 240718.55 1341.59 179828.72 240735.55 1341.66 179828.01 240781.73 1344.48 179827.49 240803.78 1341.93 179826.55 240858.84 1343.00 179826.21 240880.53 1344.23 179825.96 240901.09 1346.84 179825.86 240905.81 1346.56 179823.07 241070.27 1350.93 179822.78 241087.79 1351.71 179822.57 241100.61 1352.33 179822.32 241118.09 1353.65 179820.79 241194.56 1350.90 179821.37 241211.17 1350.97 179821.47 241206.76 1350.99 179822.45 241166.98 1352.10 179822.58 241161.99 1352.61 179822.80 241154.03 1353.41 179822.92 241149.19 1353.40 179823.34 241132.56 1354.27 179823.63 241119.66 1353.91 179824.11 241094.31 1351.67 179824.41 241080.98 1351.39 179824.67 241068.75 1350.66 179824.75 241064.54 1350.30 179824.86 241060.19 1350.57 179825.34 241038.86 1350.28 179826.11 241004.48 1349.44 179826.39 240992.22 1349.42 179826.92 240966.19 1347.83 179827.92 240923.54 1348.08 179828.01 240919.40 1347.73 179828.17 240911.12 1347.06 179830.29 240810.32 1342.06 179830.91 240788.31 1344.59 179831.36 240763.36 1341.82 179831.61 240754.52 1342.77 179831.78 240745.89 1342.01 179832.16 240729.38 1341.92 179832.37 240720.66 1342.14 179832.56 240712.43 1342.02 179832.77 240703.72 1342.17 179833.82 240657.64 1341.72 179835.22 240598.42 1342.18 179836.11 240561.60 1342.92 179836.20 240557.52 1342.81 179836.52 240544.80 1343.27 179836.59 240540.74 1342.79 179836.70 240536.20 1342.85 179836.80 240531.67 1342.76 179836.90 240527.59 1342.73 179837.01 240523.50 1343.06 179837.11 240519.42 1343.26 179837.21 240515.34 1343.28 179837.31 240510.81 1343.22 179837.41 240506.73 1343.32 179837.51 240502.65 1343.38 179837.68 240494.95 1343.44 179837.79 240490.42 1343.27 179837.90 240485.89 1343.48 179838.02 240481.36 1343.64 179838.10 240477.29 1343.45 179838.20 240473.66 1343.77 179838.31 240469.13 1343.78 179838.41 240465.05 1343.87 179838.51 240460.53 1343.87 179838.63 240456.45 1344.31 179838.71 240452.38 1344.09 179838.81 240448.30 1344.21 179838.92 240444.23 1344.40 179839.00 240440.16 1344.17 179839.10 240435.63 1343.88 179839.27 240427.93 1343.71 179839.38 240423.86 1343.97 179839.47 240419.79 1343.96 179839.59 240414.81 1344.19 179839.69 240410.73 1344.21 179839.78 240406.66 1344.21 179839.88 240402.58 1344.14 179839.97 240398.51 1344.10 179840.05 240394.42 1343.58 179840.14 240389.89 1343.47 179840.26 240385.83 1343.88 179840.37 240381.76 1344.36 179840.44 240377.67 1343.77 179840.55 240373.60 1343.97 179840.64 240369.52 1343.82 179840.77 240365.47 1344.65 179840.89 240360.49 1344.77 179841.01 240356.43 1345.02 179841.11 240352.35 1345.32 179841.20 240348.27 1345.23 179841.30 240344.20 1345.45 179841.42 240339.69 1345.64 179841.52 240335.61 1345.78 179841.61 240331.53 1345.91 179841.72 240327.46 1346.05 179841.82 240323.39 1346.16 179841.93 240319.32 1346.38 179842.02 240315.24 1346.38 179842.13 240310.24 1346.16 179842.53 240294.40 1346.77 179843.04 240273.10 1347.16 179843.24 240264.47 1347.09 179843.73 240244.04 1347.32 179843.84 240239.50 1347.50 179844.32 240218.56 1347.27 179844.40 240214.43 1347.00 179844.83 240197.64 1347.80 179844.94 240193.55 1347.92 179845.01 240189.88 1347.60 179845.12 240185.80 1347.90 179845.24 240180.81 1348.15 179845.36 240176.73 1348.46 179845.44 240172.59 1348.19 179845.65 240164.41 1348.53 179845.75 240160.30 1348.61 179846.07 240147.56 1349.13 179846.93 240114.36 1351.13 179847.26 240101.61 1351.73 179847.37 240097.51 1351.96 179848.05 240072.54 1354.08 179848.52 240055.29 1355.71 179849.09 240034.33 1357.44 179852.48 240001.53 1358.95 179852.14 240017.61 1358.01 179851.70 240039.21 1356.87 179851.52 240046.92 1356.12 179851.22 240060.64 1355.23 179850.86 240076.58 1353.74 179850.68 240084.77 1352.98 179850.49 240093.45 1352.45 179849.94 240118.97 1350.63 179849.84 240123.54 1350.35 179849.73 240127.59 1349.73 179849.65 240131.73 1349.70 179848.15 240207.05 1347.35 179847.73 240228.48 1346.95 179847.58 240237.17 1347.15 179847.49 240241.25 1346.84 179847.37 240249.03 1347.28 179847.28 240253.12 1347.02 179847.22 240257.23 1347.22 179846.64 240286.79 1346.70 179846.47 240295.42 1346.48 179846.39 240299.97 1346.52 179846.23 240308.15 1346.36 179846.15 240312.24 1346.25 179846.11 240315.90 1346.73 179846.00 240319.96 1346.11 179845.91 240324.50 1346.18 179845.84 240328.60 1346.06 179845.74 240333.12 1345.93 179845.59 240341.31 1345.67 179845.42 240349.47 1345.38 179845.32 240354.00 1345.03 179845.23 240358.08 1344.86 179845.16 240362.63 1345.05 179845.07 240366.70 1344.70 179844.96 240371.23 1344.31 179844.89 240375.33 1344.43 179844.80 240379.41 1344.07 179844.75 240383.05 1344.35 179844.67 240387.13 1344.26 179844.56 240391.66 1343.81 179844.51 240395.76 1344.26 179844.43 240400.30 1344.45 179844.35 240404.39 1344.34 179844.26 240408.92 1344.35 179844.12 240416.64 1344.30 179844.04 240420.73 1344.26 179843.95 240425.27 1344.10 179843.88 240429.35 1344.21 179843.80 240433.44 1344.06 179843.72 240437.98 1344.18 179843.63 240442.06 1343.98 179843.57 240446.15 1344.34 179843.50 240450.23 1344.25 179843.43 240454.32 1344.40 179843.36 240458.40 1344.59 179843.25 240462.49 1343.96 179843.17 240466.58 1343.86 179843.09 240471.12 1343.94 179843.02 240475.20 1343.88 179842.93 240479.74 1343.81 179842.85 240483.83 1343.72 179842.76 240487.92 1343.68 179842.67 240492.46 1343.63 179842.60 240496.55 1343.58 179842.45 240504.28 1343.50 179842.38 240508.36 1343.45 179842.29 240512.91 1343.40 179842.21 240517.00 1343.33 179842.11 240521.55 1343.09 179842.04 240525.64 1343.05 179841.96 240529.74 1342.96 179841.88 240533.83 1342.90 179841.79 240538.38 1342.83 179841.39 240559.31 1342.68 179841.33 240563.40 1342.93 179841.24 240567.95 1342.85 179840.21 240622.64 1342.71 179840.14 240626.74 1342.79 179839.89 240639.10 1342.30 179839.73 240647.33 1342.20 179839.56 240656.04 1341.99 179839.31 240668.41 1341.70 179839.24 240672.52 1341.83 179839.17 240677.07 1342.12 179838.58 240710.90 1342.95 179838.07 240736.22 1342.37 179837.92 240744.93 1342.62 179837.82 240749.13 1342.18 179837.59 240761.14 1341.87 179835.24 240901.20 1347.96 179834.86 240922.64 1348.29 179833.94 240974.96 1349.78 179833.07 241022.61 1350.30 179832.89 241035.17 1351.53 179832.60 241049.10 1350.96 179832.26 241066.33 1350.72 179831.83 241092.35 1352.05 179831.79 241096.49 1352.56 179831.70 241100.83 1352.89 179831.50 241114.45 1354.02 179831.28 241127.37 1354.39 179831.21 241131.66 1354.62 179830.62 241158.74 1352.93 179830.14 241181.43 1351.86 179832.32 241133.90 1354.32 179832.61 241121.43 1354.14 179832.94 241104.91 1353.28 179834.66 241028.18 1351.11 179834.73 241024.02 1350.66 179835.19 241002.52 1349.48 179835.48 240989.41 1349.09 179835.58 240985.13 1349.28 179835.79 240976.63 1349.43 179835.99 240968.19 1349.34 179836.36 240951.38 1348.93 179836.77 240934.49 1349.18 179836.86 240929.91 1348.66 179837.14 240917.34 1348.48 179837.24 240912.72 1348.22 179840.17 240781.77 1344.88 179840.47 240765.01 1342.79 179840.56 240760.90 1342.56 179840.67 240756.31 1342.61 179841.17 240735.20 1342.64 179841.53 240718.32 1341.95 179841.95 240701.77 1342.62 179842.02 240697.71 1342.10 179842.33 240684.91 1342.18 179844.04 240613.32 1342.59 179844.14 240608.78 1342.56 179845.34 240559.24 1343.07 179845.73 240542.46 1342.97 179845.84 240538.37 1343.18 179845.94 240534.29 1343.26 179846.05 240530.20 1343.24 179846.14 240526.12 1343.30 179846.25 240521.58 1343.38 179846.36 240517.50 1343.46 179846.47 240512.96 1343.54 179846.58 240508.43 1343.60 179846.68 240504.35 1343.65 179846.78 240500.27 1343.69 179846.88 240495.74 1343.74 179847.08 240487.58 1343.85 179847.19 240483.50 1343.91 179847.29 240479.42 1343.98 179847.39 240475.35 1344.06 179847.49 240471.27 1344.14 179847.60 240466.74 1344.24 179847.72 240462.66 1344.57 179847.82 240458.59 1344.60 179847.93 240454.06 1344.77 179848.02 240449.98 1344.59 179848.12 240445.91 1344.59 179848.22 240441.83 1344.71 179848.32 240437.76 1344.68 179848.41 240433.68 1344.46 179848.51 240429.61 1344.55 179848.61 240425.53 1344.49 179848.69 240421.45 1344.51 179848.80 240417.38 1344.47 179848.90 240413.30 1344.57 179849.01 240408.77 1344.56 179849.11 240404.70 1344.62 179849.20 240400.62 1344.42 179849.29 240396.08 1344.07 179849.39 240392.01 1344.10 179849.50 240387.48 1344.19 179849.60 240383.86 1344.47 179849.71 240379.33 1344.57 179849.79 240375.24 1344.08 179849.92 240370.73 1344.66 179850.03 240366.66 1345.03 179850.14 240362.59 1345.28 179850.22 240358.49 1344.72 179850.34 240354.43 1345.24 179850.45 240350.36 1345.51 179850.56 240345.83 1345.68 179850.66 240341.76 1345.81 179850.76 240337.68 1345.93 179850.88 240333.15 1346.05 179850.99 240329.08 1346.17 179851.09 240325.01 1346.28 179851.20 240320.48 1346.35 179851.31 240316.40 1346.51 179851.39 240312.30 1346.02 179851.51 240308.25 1346.64 179851.62 240304.18 1346.98 179851.92 240291.47 1346.96 179852.03 240286.92 1346.79 179852.43 240270.59 1347.01 179852.64 240261.97 1347.25 179852.76 240257.43 1347.32 179853.22 240237.39 1346.83 179853.32 240232.83 1346.76 179853.42 240228.73 1346.75 179853.53 240224.64 1346.89 179853.73 240215.97 1346.69 179854.17 240199.19 1347.68 179854.58 240182.78 1347.92 179854.69 240178.70 1348.22 179855.02 240165.96 1348.63 179855.12 240161.85 1348.73 179855.44 240149.08 1349.06 179855.54 240144.97 1349.09 179855.79 240136.36 1349.90 179856.10 240124.05 1350.36 179856.43 240111.28 1350.93 179856.66 240103.08 1351.47 179856.99 240090.80 1352.31 179857.57 240069.87 1353.91 179857.69 240065.33 1354.36 179857.92 240057.11 1354.84 179858.06 240052.61 1355.57 179859.40 240002.29 1358.59 179861.99 240009.16 1358.18 179861.92 240013.35 1358.29 179861.71 240021.98 1357.30 179861.63 240026.14 1357.24 179861.54 240030.26 1356.96 179861.45 240034.38 1356.75 179861.35 240038.45 1356.13 179861.26 240042.56 1355.83 179861.17 240046.68 1355.58 179861.08 240050.79 1355.30 179860.88 240059.43 1354.40 179860.79 240063.54 1354.07 179860.68 240068.08 1353.62 179860.60 240072.21 1353.50 179860.51 240076.32 1353.19 179860.31 240084.97 1352.44 179860.20 240089.51 1352.03 179860.12 240093.65 1351.98 179859.93 240101.82 1351.15 179859.85 240105.94 1351.02 179859.68 240114.17 1350.61 179859.49 240122.82 1350.02 179859.07 240143.86 1349.44 179858.13 240189.93 1347.82 179857.80 240206.80 1347.42 179857.69 240211.33 1346.99 179857.54 240219.54 1347.01 179857.23 240235.97 1347.03 179857.16 240240.55 1347.27 179857.06 240244.62 1346.90 179856.92 240252.84 1347.29 179856.77 240261.03 1347.30 179856.68 240265.58 1347.25 179856.61 240269.69 1347.21 179856.52 240273.76 1346.89 179856.44 240278.32 1347.06 179856.27 240286.49 1346.76 179856.20 240290.58 1346.82 179856.13 240294.68 1347.00 179856.04 240299.23 1346.87 179855.96 240303.31 1346.75 179855.78 240311.92 1346.44 179855.70 240316.02 1346.47 179855.63 240320.11 1346.61 179855.55 240324.65 1346.53 179855.46 240328.73 1346.36 179855.29 240336.89 1345.99 179855.22 240340.98 1346.19 179855.13 240345.06 1345.87 179855.05 240349.14 1345.82 179854.98 240353.23 1345.88 179854.89 240357.30 1345.45 179854.79 240361.83 1345.28 179854.63 240369.99 1345.01 179854.54 240374.07 1344.80 179854.45 240378.61 1344.75 179854.38 240382.70 1344.70 179854.29 240386.77 1344.47 179854.20 240391.30 1344.44 179854.13 240395.39 1344.57 179854.06 240399.48 1344.69 179853.98 240404.02 1344.85 179853.91 240408.10 1345.03 179853.83 240412.19 1345.04 179853.75 240416.27 1344.87 179853.66 240420.80 1344.73 179853.51 240428.97 1344.75 179853.43 240433.05 1344.75 179853.36 240437.13 1344.78 179853.28 240441.21 1344.80 179853.20 240445.75 1344.94 179853.11 240449.83 1344.65 179853.05 240453.91 1345.06 179852.95 240457.99 1344.69 179852.87 240462.08 1344.60 179852.79 240466.16 1344.35 179852.71 240470.24 1344.33 179852.63 240474.33 1344.31 179852.55 240478.41 1344.06 179852.46 240482.50 1344.12 179852.38 240487.04 1344.06 179852.30 240491.12 1343.99 179852.21 240495.66 1343.94 179852.14 240499.74 1343.91 179852.05 240504.28 1343.86 179851.96 240508.38 1343.81 179851.87 240512.92 1343.75 179851.80 240517.00 1343.70 179851.72 240521.09 1343.64 179851.63 240525.64 1343.57 179851.55 240529.73 1343.50 179851.48 240533.81 1343.43 179851.39 240537.90 1343.36 179851.31 240542.00 1343.28 179851.23 240546.09 1343.18 179851.15 240550.19 1343.15 179850.99 240558.38 1342.87 179850.90 240562.92 1343.01 179849.92 240613.49 1342.83 179849.20 240651.36 1342.97 179849.11 240655.06 1342.44 179849.01 240659.64 1342.25 179848.54 240684.79 1342.49 179848.42 240689.42 1341.96 179848.37 240693.47 1342.70 179848.19 240702.23 1342.26 179847.92 240714.67 1341.69 179846.17 240807.20 1342.44 179846.08 240811.83 1342.45 179845.26 240858.43 1344.20 179844.98 240875.47 1345.33 179844.90 240879.68 1345.23 179844.85 240884.21 1346.01 179843.91 240939.34 1348.87 179843.82 240944.05 1348.79 179843.67 240952.45 1349.06 179843.09 240982.98 1349.43 179842.87 240995.61 1350.02 179842.69 241008.11 1351.29 179842.25 241030.87 1351.28 179842.17 241035.14 1351.33 179841.58 241065.16 1351.32 179841.51 241069.44 1351.42 179840.78 241113.36 1354.22 179840.35 241178.92 1352.19 179840.81 241161.21 1353.05 179842.26 241101.34 1353.60 179842.33 241097.16 1353.07 179843.39 241050.29 1351.60 179844.19 241015.77 1351.29 179844.31 241011.45 1351.59 179845.82 240943.77 1349.26 179845.89 240939.23 1348.50 179846.50 240913.97 1348.78 179846.82 240900.48 1348.64 179848.09 240837.69 1343.76 179848.30 240829.35 1343.86 179848.99 240799.85 1343.56 179849.54 240778.13 1344.19 179850.03 240753.57 1342.09 179850.67 240727.83 1342.60 179850.76 240723.71 1342.59 179851.49 240693.94 1342.99 179851.86 240677.11 1342.21 179852.98 240631.05 1342.55 179854.31 240576.46 1343.10 179854.91 240551.06 1342.89 179856.15 240501.63 1344.05 179856.28 240496.64 1344.09 179856.37 240492.57 1344.12 179856.46 240488.50 1344.08 179856.57 240484.42 1344.31 179856.77 240476.27 1344.29 179856.89 240471.74 1344.76 179857.00 240467.67 1344.78 179857.09 240463.59 1344.67 179857.19 240459.52 1344.78 179857.38 240451.83 1344.91 179857.49 240447.30 1344.83 179857.60 240442.78 1344.96 179857.71 240438.25 1344.93 179857.89 240430.56 1344.88 179857.99 240426.48 1344.97 179858.10 240421.96 1344.94 179858.20 240417.89 1345.10 179858.31 240413.36 1345.01 179858.41 240409.29 1345.06 179858.48 240405.21 1344.62 179858.58 240401.14 1344.80 179858.69 240397.07 1344.78 179858.78 240392.99 1344.81 179858.91 240388.47 1344.92 179859.00 240384.40 1344.94 179859.11 240380.32 1345.01 179859.21 240376.26 1345.11 179859.31 240372.18 1345.22 179859.42 240367.65 1345.31 179859.54 240363.13 1345.58 179859.65 240359.07 1345.90 179859.75 240355.00 1345.96 179859.84 240350.91 1345.77 179859.94 240346.84 1345.78 179860.05 240342.78 1346.16 179860.17 240338.25 1346.40 179860.27 240334.18 1346.37 179860.38 240330.11 1346.57 179860.48 240326.04 1346.68 179860.60 240321.98 1347.15 179860.68 240317.89 1346.79 179860.89 240308.81 1346.54 179861.90 240268.02 1347.19 179862.12 240258.94 1347.34 179862.33 240250.78 1347.30 179862.41 240246.66 1347.10 179862.61 240238.01 1347.26 179862.72 240233.93 1347.23 179862.82 240229.38 1347.15 179862.92 240225.27 1347.06 179863.01 240221.17 1347.21 179863.34 240208.47 1347.56 179863.75 240192.09 1347.87 179863.96 240183.92 1348.22 179864.19 240174.79 1348.31 179864.70 240154.29 1348.77 179864.80 240150.17 1348.76 179864.90 240146.07 1348.86 179865.12 240137.89 1349.35 179866.71 240078.66 1352.59 179866.92 240070.91 1353.10 179867.55 240049.12 1355.22 179868.70 240007.53 1357.92 179871.69 240000.67 1357.81 179871.53 240008.52 1357.58 179871.44 240012.64 1357.27 179871.24 240021.85 1356.91 179871.07 240029.62 1356.35 179870.86 240038.22 1355.15 179870.58 240051.08 1354.61 179870.40 240059.30 1353.97 179870.28 240063.82 1353.35 179869.84 240084.40 1352.15 179869.75 240088.50 1351.96 179869.65 240093.07 1351.58 179869.47 240101.28 1351.07 179869.38 240105.39 1350.81 179869.11 240118.18 1350.17 179869.02 240122.27 1349.84 179868.84 240130.97 1349.63 179868.58 240143.30 1349.13 179868.15 240164.31 1348.46 179867.91 240177.14 1348.59 179867.48 240198.10 1347.93 179867.22 240210.37 1347.25 179867.12 240214.91 1346.93 179866.66 240240.04 1347.36 179866.56 240244.58 1347.18 179866.49 240248.69 1347.33 179866.04 240273.29 1347.59 179865.87 240281.93 1347.58 179865.70 240290.55 1347.36 179865.55 240298.75 1347.50 179865.37 240307.37 1347.31 179865.30 240311.46 1347.36 179865.14 240319.63 1347.33 179865.06 240323.72 1347.34 179864.96 240328.24 1346.95 179864.84 240332.29 1346.05 179864.77 240336.38 1346.08 179864.69 240340.47 1346.15 179864.60 240344.55 1345.93 179864.51 240349.08 1345.84 179864.42 240353.61 1345.61 179864.32 240357.69 1345.32 179864.24 240361.77 1345.22 179864.17 240365.86 1345.30 179864.11 240369.95 1345.61 179864.01 240374.48 1345.40 179863.93 240378.57 1345.33 179863.78 240386.28 1345.22 179863.68 240390.81 1345.14 179863.60 240394.89 1345.07 179863.51 240399.42 1344.87 179863.43 240403.51 1344.94 179863.28 240411.67 1345.09 179863.20 240416.21 1345.08 179863.11 240420.75 1345.03 179863.04 240424.83 1345.23 179862.95 240428.91 1345.05 179862.90 240432.54 1345.32 179862.80 240437.07 1345.18 179862.72 240441.15 1345.06 179862.65 240445.24 1345.27 179862.58 240449.32 1345.44 179862.49 240452.95 1345.00 179862.41 240457.48 1344.92 179862.31 240462.02 1344.84 179862.23 240466.10 1344.82 179862.07 240473.81 1344.47 179861.99 240478.35 1344.60 179861.88 240482.89 1344.04 179861.80 240487.43 1344.24 179861.72 240491.51 1344.28 179861.58 240499.23 1344.28 179861.49 240503.77 1344.25 179861.42 240507.85 1344.21 179861.33 240511.94 1344.18 179861.25 240516.02 1344.17 179861.18 240520.11 1344.21 179861.07 240524.66 1343.92 179861.00 240528.75 1343.98 179860.90 240533.30 1343.67 179860.82 240537.39 1343.78 179860.74 240541.48 1343.65 179860.66 240545.57 1343.69 179860.57 240549.67 1343.27 179860.49 240554.21 1343.42 179860.40 240558.31 1343.20 179860.31 240562.41 1343.06 179860.25 240566.49 1343.44 179859.48 240604.77 1342.55 179859.16 240621.19 1342.38 179858.51 240654.97 1342.34 179858.27 240667.76 1342.44 179858.22 240671.82 1343.15 179856.90 240739.26 1342.54 179856.38 240768.60 1343.47 179856.17 240781.40 1344.25 179854.95 240845.21 1344.35 179854.85 240853.81 1345.80 179854.27 240887.51 1347.39 179853.78 240917.08 1349.06 179853.59 240926.05 1348.61 179853.54 240930.13 1349.36 179852.51 240986.30 1350.47 179851.77 241025.43 1351.05 179851.72 241029.57 1351.66 179851.41 241047.02 1352.23 179850.98 241068.92 1352.36 179850.51 241094.99 1353.41 179849.86 241130.36 1354.32 179849.69 241139.05 1354.32 179849.57 241144.01 1353.87 179849.08 241166.14 1352.70 179848.98 241170.58 1352.45 179848.90 241174.94 1352.57 179848.63 241189.03 1352.85 179852.38 241075.70 1352.69 179853.30 241037.23 1352.41 179853.58 241024.59 1351.75 179853.67 241020.39 1351.47 179853.79 241015.68 1351.42 179853.90 241011.80 1351.89 179854.20 240998.70 1351.35 179854.41 240990.20 1351.45 179854.49 240986.05 1351.00 179854.58 240981.89 1350.62 179854.66 240977.75 1350.18 179855.04 240960.53 1349.36 179855.55 240939.48 1349.30 179857.23 240863.30 1345.26 179857.64 240846.63 1345.19 179857.82 240837.92 1344.57 179858.18 240820.99 1343.36 179858.33 240816.70 1344.31 179859.27 240778.42 1344.51 179860.30 240732.31 1342.28 179860.81 240710.82 1341.87 179861.99 240664.57 1342.96 179862.07 240660.52 1342.33 179863.01 240622.68 1342.64 179863.62 240597.67 1342.61 179863.84 240589.02 1342.87 179864.36 240568.57 1343.10 179864.45 240564.49 1343.00 179864.58 240559.94 1343.26 179864.69 240555.85 1343.45 179864.80 240551.31 1343.62 179864.91 240547.22 1343.73 179865.01 240543.14 1343.83 179865.13 240539.05 1343.92 179865.23 240534.97 1344.04 179865.34 240530.88 1344.33 179865.45 240526.34 1344.47 179865.56 240522.26 1344.48 179865.65 240518.19 1344.36 179865.76 240513.66 1344.36 179865.97 240505.50 1344.41 179866.07 240501.42 1344.43 179866.19 240496.89 1344.46 179866.28 240492.82 1344.47 179866.39 240488.29 1344.46 179866.50 240484.21 1344.65 179866.60 240480.14 1344.79 179866.80 240471.99 1344.76 179866.90 240467.92 1344.80 179867.01 240463.84 1344.89 179867.12 240459.77 1344.97 179867.23 240455.24 1345.07 179867.33 240451.17 1345.15 179867.43 240447.09 1345.08 179867.54 240443.02 1345.20 179867.63 240438.95 1345.01 179867.74 240434.87 1345.28 179867.85 240430.35 1345.17 179867.95 240426.27 1345.12 179868.07 240422.20 1345.64 179868.15 240417.67 1345.02 179868.26 240413.60 1345.07 179868.35 240409.53 1344.95 179868.44 240405.45 1344.80 179868.56 240401.38 1345.16 179868.68 240396.86 1345.31 179868.78 240392.78 1345.37 179868.89 240388.72 1345.64 179868.99 240384.64 1345.47 179869.10 240380.11 1345.56 179869.20 240376.04 1345.62 179869.31 240371.97 1345.63 179869.40 240367.89 1345.59 179869.52 240363.36 1345.75 179869.61 240359.28 1345.45 179869.72 240355.21 1345.71 179869.83 240350.68 1345.94 179869.96 240346.62 1346.06 179870.05 240342.54 1346.06 179870.15 240338.00 1345.97 179870.26 240333.93 1346.04 179870.38 240329.87 1346.47 179870.70 240317.65 1346.98 179870.89 240309.48 1346.69 179871.86 240271.40 1347.29 179871.96 240267.32 1347.36 179872.37 240250.97 1347.47 179872.47 240246.88 1347.47 179872.69 240238.26 1347.76 179872.77 240234.13 1347.26 179872.88 240230.05 1347.45 179872.98 240225.95 1347.42 179873.19 240217.29 1347.35 179873.29 240213.18 1347.24 179873.40 240209.11 1347.50 179873.52 240205.04 1347.93 179873.97 240188.25 1348.72 179874.06 240184.12 1348.53 179874.27 240175.45 1348.56 179874.38 240171.36 1348.80 179874.50 240167.27 1348.90 179875.05 240145.85 1349.37 179875.68 240120.70 1349.85 179876.13 240103.82 1350.60 179878.46 240019.92 1356.34 179878.58 240015.80 1356.60 179878.81 240007.58 1357.21 179881.32 240003.09 1357.49 179881.11 240011.79 1356.83 179880.82 240024.61 1355.90 179880.70 240029.17 1355.48 179880.50 240037.36 1354.58 179880.41 240041.49 1354.41 179880.22 240049.70 1353.67 179880.03 240057.95 1353.26 179879.76 240070.33 1352.68 179879.55 240078.96 1351.78 179879.27 240091.32 1351.20 179879.18 240095.89 1351.00 179878.72 240116.46 1350.04 179878.54 240125.17 1349.84 179878.45 240129.27 1349.62 179877.99 240150.76 1349.01 179877.90 240154.86 1348.86 179877.48 240175.91 1348.85 179877.39 240180.02 1348.68 179877.20 240188.67 1348.34 179877.04 240196.89 1348.32 179876.76 240209.63 1347.76 179875.39 240277.01 1347.01 179875.31 240281.11 1347.18 179875.23 240285.21 1347.23 179875.15 240289.30 1347.22 179875.05 240293.84 1347.00 179874.88 240302.01 1346.81 179874.46 240322.90 1346.87 179874.39 240327.01 1347.15 179874.29 240331.53 1346.79 179874.19 240335.60 1346.40 179874.10 240339.68 1346.26 179874.02 240343.77 1346.34 179873.85 240351.92 1345.98 179873.77 240356.01 1345.98 179873.68 240360.09 1345.94 179873.60 240364.17 1345.92 179873.50 240368.71 1345.85 179873.42 240372.79 1345.83 179873.33 240377.32 1345.66 179873.25 240381.41 1345.83 179873.16 240385.49 1345.67 179873.09 240389.57 1345.88 179872.99 240394.11 1345.66 179872.90 240398.64 1345.65 179872.81 240402.26 1345.30 179872.70 240406.79 1345.00 179872.62 240410.87 1344.82 179872.53 240414.95 1344.74 179872.48 240418.59 1345.20 179872.39 240423.12 1345.29 179872.31 240427.20 1345.27 179872.23 240431.29 1345.15 179872.14 240435.36 1345.16 179872.06 240439.45 1345.16 179871.98 240443.98 1345.17 179871.81 240452.14 1345.21 179871.74 240456.22 1345.39 179871.64 240460.31 1345.05 179871.55 240464.39 1344.82 179871.47 240468.92 1344.91 179871.38 240473.01 1344.86 179871.29 240477.09 1344.83 179871.21 240481.17 1344.76 179871.11 240485.71 1344.62 179871.04 240489.79 1344.76 179870.94 240494.33 1344.51 179870.86 240498.41 1344.69 179870.78 240502.50 1344.58 179870.70 240506.58 1344.58 179870.60 240511.12 1344.55 179870.52 240515.21 1344.52 179870.43 240519.30 1344.49 179870.35 240523.38 1344.35 179870.27 240527.47 1344.45 179870.18 240532.01 1344.37 179870.09 240536.10 1344.24 179870.01 240540.19 1344.13 179869.93 240544.28 1344.02 179869.84 240548.37 1343.92 179869.75 240552.47 1343.80 179869.65 240556.58 1343.67 179869.55 240561.12 1343.47 179869.47 240565.22 1343.40 179869.39 240569.32 1343.30 179869.31 240573.41 1343.36 179869.01 240587.08 1342.86 179868.92 240591.19 1342.66 179868.66 240603.50 1342.45 179868.62 240607.11 1343.01 179868.41 240615.82 1342.31 179868.25 240624.46 1342.56 179868.17 240628.56 1342.68 179868.09 240632.66 1342.74 179867.64 240654.15 1342.29 179867.60 240658.19 1343.15 179867.52 240662.30 1343.12 179866.67 240703.97 1342.84 179866.39 240716.85 1342.40 179866.15 240729.23 1342.58 179865.90 240742.50 1342.99 179865.84 240746.58 1343.49 179865.78 240750.67 1343.90 179865.67 240755.32 1343.45 179865.12 240784.25 1344.17 179863.94 240843.87 1344.50 179863.81 240852.11 1345.26 179862.75 240911.68 1348.28 179862.54 240924.15 1349.12 179861.94 240954.98 1349.67 179861.86 240959.21 1349.66 179861.77 240963.86 1349.93 179861.74 240967.88 1351.02 179860.41 241037.07 1352.35 179859.27 241098.58 1354.63 179858.94 241115.38 1354.73 179857.33 241191.38 1353.21 179857.23 241196.25 1353.27 179857.67 241218.57 1353.55 179860.85 241093.00 1354.29 179861.97 241046.11 1353.04 179862.36 241029.18 1352.42 179862.81 241011.63 1352.65 179862.91 241007.42 1352.45 179863.61 240977.95 1351.48 179863.72 240973.27 1351.37 179863.98 240961.28 1350.30 179864.18 240952.88 1350.10 179866.31 240863.40 1347.42 179867.86 240795.93 1344.16 179869.13 240744.92 1343.93 179869.32 240736.27 1343.29 179869.45 240732.09 1343.82 179869.53 240728.02 1343.38 179870.24 240698.79 1342.67 179870.68 240681.42 1342.70 179871.82 240635.83 1342.47 179872.27 240618.51 1342.77 179872.37 240614.42 1342.67 179872.78 240598.05 1342.68 179873.03 240589.38 1343.30 179873.14 240584.83 1343.28 179873.26 240580.73 1343.56 179873.35 240576.67 1343.15 179873.56 240568.49 1343.31 179873.67 240564.40 1343.44 179873.81 240559.83 1343.78 179873.92 240555.30 1343.90 179874.03 240551.21 1344.01 179874.24 240543.49 1344.19 179874.36 240538.95 1344.30 179874.45 240534.88 1344.42 179874.58 240530.34 1344.51 179874.68 240526.26 1344.57 179874.80 240522.17 1344.62 179874.90 240518.10 1344.66 179875.00 240514.02 1344.69 179875.11 240509.94 1344.71 179875.21 240505.86 1344.71 179875.32 240501.33 1344.64 179875.42 240497.26 1344.55 179875.53 240492.73 1344.52 179875.64 240488.65 1344.68 179875.75 240484.57 1344.87 179875.86 240480.50 1344.90 179875.96 240476.42 1344.94 179876.08 240471.89 1344.98 179876.19 240467.82 1345.01 179876.30 240463.30 1345.05 179876.51 240455.60 1345.32 179876.71 240447.45 1345.22 179876.83 240442.92 1345.19 179876.93 240438.85 1345.17 179877.03 240434.32 1344.87 179877.23 240426.17 1344.85 179877.35 240422.10 1345.23 179877.44 240418.02 1344.81 179877.55 240413.95 1345.05 179877.68 240409.43 1345.26 179877.78 240405.35 1345.38 179877.90 240401.29 1345.51 179878.00 240397.21 1345.64 179878.11 240393.14 1345.74 179878.22 240389.06 1345.72 179878.33 240384.54 1345.92 179878.47 240380.02 1346.38 179878.56 240375.95 1346.12 179878.67 240371.87 1346.22 179878.77 240367.79 1346.10 179878.87 240363.72 1346.11 179878.98 240359.64 1346.11 179879.11 240354.67 1346.31 179879.31 240346.97 1346.34 179879.53 240338.82 1346.45 179879.62 240334.73 1346.53 179879.75 240330.21 1346.63 179879.86 240325.68 1346.67 179879.97 240321.61 1346.75 179880.07 240317.53 1346.74 179880.18 240313.45 1346.87 179880.26 240309.80 1346.43 179880.40 240305.30 1347.05 179880.61 240296.67 1346.95 179880.72 240292.60 1347.14 179880.83 240288.52 1347.21 179880.91 240284.87 1346.87 179881.25 240271.73 1347.22 179881.36 240267.64 1347.26 179881.78 240250.82 1347.20 179882.31 240229.89 1347.15 179884.10 240163.04 1349.15 179884.42 240150.71 1349.24 179884.85 240133.77 1349.28 179884.96 240129.67 1349.40 179885.43 240112.80 1350.22 179885.68 240104.19 1351.04 179886.60 240070.35 1352.30 179886.93 240057.96 1352.65 179887.04 240053.82 1352.72 179887.29 240045.15 1353.38 179887.66 240032.41 1354.53 179891.20 240002.08 1356.64 179891.10 240006.20 1356.36 179890.99 240010.79 1356.04 179890.81 240018.57 1355.44 179890.61 240027.27 1354.86 179890.31 240039.60 1353.78 179890.09 240048.27 1353.03 179889.73 240065.29 1352.58 179889.33 240082.17 1351.38 179888.98 240098.70 1351.03 179888.86 240103.25 1350.58 179888.77 240107.34 1350.29 179888.04 240140.74 1349.28 179887.96 240144.88 1349.33 179887.79 240153.60 1349.50 179886.89 240195.57 1348.44 179886.60 240207.83 1347.66 179886.52 240211.94 1347.69 179886.34 240220.62 1347.74 179885.91 240241.10 1347.39 179885.23 240275.26 1347.58 179884.94 240287.48 1346.83 179884.77 240296.13 1346.90 179884.57 240304.74 1346.47 179884.43 240312.47 1346.74 179884.23 240321.55 1346.73 179884.15 240325.64 1346.68 179884.06 240329.72 1346.63 179883.97 240333.80 1346.58 179883.90 240337.89 1346.54 179883.82 240341.98 1346.50 179883.72 240346.51 1346.40 179883.63 240350.59 1346.32 179883.54 240354.67 1346.25 179883.46 240358.75 1346.18 179883.36 240363.29 1346.08 179883.27 240367.83 1346.21 179883.12 240375.54 1346.23 179883.02 240379.61 1346.03 179882.95 240383.70 1346.10 179882.85 240388.23 1346.03 179882.75 240392.76 1345.92 179882.58 240400.47 1345.65 179882.50 240404.55 1345.59 179882.38 240409.07 1345.14 179882.27 240413.61 1344.82 179882.21 240417.69 1345.11 179882.11 240421.77 1344.78 179882.04 240425.85 1345.21 179881.94 240429.93 1344.72 179881.87 240434.47 1345.30 179881.79 240438.55 1345.32 179881.61 240446.71 1345.16 179881.54 240450.79 1345.40 179881.45 240454.87 1345.21 179881.37 240459.40 1345.37 179881.27 240463.48 1345.14 179881.19 240467.57 1345.10 179881.11 240471.65 1345.07 179881.03 240475.73 1345.07 179880.94 240479.81 1345.09 179880.85 240484.35 1345.16 179880.77 240488.42 1345.35 179880.59 240496.59 1345.02 179880.50 240501.13 1344.91 179880.42 240505.21 1344.93 179880.31 240509.75 1344.90 179880.23 240513.84 1344.89 179880.08 240521.55 1344.83 179879.97 240526.10 1344.77 179879.90 240530.17 1344.69 179879.79 240534.72 1344.59 179879.71 240538.81 1344.50 179879.61 240542.91 1344.26 179879.53 240547.00 1344.29 179879.44 240551.09 1344.16 179879.35 240555.63 1344.16 179879.25 240560.19 1344.05 179879.16 240564.28 1343.97 179879.07 240568.38 1343.81 179878.99 240572.47 1343.80 179878.89 240576.57 1343.65 179878.81 240580.66 1343.69 179878.63 240589.32 1343.53 179878.38 240601.60 1343.58 179878.26 240606.19 1343.07 179877.92 240622.61 1342.86 179877.83 240627.16 1342.94 179877.69 240635.77 1343.71 179877.60 240639.87 1343.69 179877.23 240656.37 1342.92 179877.10 240664.97 1343.83 179876.24 240706.60 1343.86 179874.36 240799.88 1344.40 179873.88 240825.62 1345.44 179873.69 240834.00 1345.11 179872.22 240914.30 1349.26 179872.06 240923.09 1349.56 179871.78 240936.23 1349.31 179871.61 240944.66 1349.39 179871.49 240953.33 1350.65 179871.41 240957.54 1350.76 179871.35 240961.67 1351.23 179871.18 240970.12 1351.30 179871.04 240978.44 1352.03 179870.55 241004.63 1353.11 179869.85 241039.57 1353.65 179869.37 241061.59 1353.06 179869.02 241079.19 1353.36 179867.46 241154.36 1353.09 179866.66 241194.57 1353.74 179866.38 241208.22 1353.91 179866.91 241222.74 1354.23 179870.77 241067.37 1353.77 179870.86 241063.16 1353.45 179871.64 241032.73 1353.68 179871.74 241028.48 1353.61 179871.85 241024.19 1353.77 179873.27 240964.75 1352.09 179873.69 240943.66 1349.68 179874.89 240893.10 1348.16 179876.17 240841.28 1347.36 179879.05 240723.42 1344.55 179879.13 240719.35 1344.08 179879.75 240694.25 1343.53 179880.00 240685.51 1344.16 179880.08 240681.44 1343.72 179880.18 240677.34 1343.65 179880.63 240660.43 1343.99 179880.75 240656.31 1344.21 179882.00 240605.85 1343.38 179882.44 240588.58 1343.26 179882.79 240576.72 1344.28 179883.44 240551.31 1344.42 179883.55 240547.22 1344.59 179883.65 240543.15 1344.39 179883.77 240539.06 1344.73 179883.89 240534.52 1344.70 179884.00 240530.44 1344.83 179884.10 240526.36 1344.89 179884.22 240521.83 1345.01 179884.33 240517.75 1345.04 179884.44 240513.67 1345.06 179884.54 240509.14 1345.08 179884.65 240505.07 1345.08 179884.85 240497.37 1344.92 179884.97 240493.29 1345.13 179885.08 240489.21 1345.45 179885.19 240484.69 1345.21 179885.29 240480.16 1345.18 179885.41 240475.63 1345.16 179885.52 240471.56 1345.14 179885.62 240467.48 1345.03 179885.72 240463.41 1345.02 179885.82 240459.34 1344.89 179885.94 240455.26 1345.23 179886.04 240451.19 1345.05 179886.17 240447.12 1345.53 179886.27 240442.59 1345.37 179886.37 240438.52 1345.17 179886.47 240434.44 1345.05 179886.57 240430.37 1345.10 179886.68 240426.29 1345.05 179886.79 240422.22 1345.31 179886.90 240417.70 1345.18 179887.01 240414.08 1345.48 179887.13 240409.55 1345.63 179887.24 240405.48 1345.68 179887.38 240400.96 1346.21 179887.47 240396.88 1345.95 179887.60 240392.36 1346.17 179887.70 240388.29 1346.27 179887.83 240384.23 1346.37 179887.92 240380.15 1346.42 179888.03 240376.07 1346.45 179888.16 240372.02 1346.98 179888.23 240367.92 1346.37 179888.33 240363.85 1346.26 179888.46 240359.32 1346.50 179888.69 240350.26 1346.50 179888.80 240346.19 1346.55 179889.01 240338.04 1346.63 179889.11 240333.96 1346.65 179889.23 240329.89 1346.68 179889.33 240325.80 1346.71 179889.45 240321.28 1346.76 179889.56 240317.20 1346.78 179889.98 240300.41 1346.66 179890.86 240266.84 1347.28 179891.18 240254.59 1347.30 179891.38 240246.38 1346.95 179891.49 240242.30 1347.06 179891.60 240238.20 1347.04 179891.82 240229.55 1347.00 179892.27 240212.74 1347.48 179892.40 240208.21 1347.78 179892.51 240204.59 1348.06 179893.42 240170.93 1349.06 179893.73 240158.10 1348.75 179893.95 240150.36 1349.04 179894.77 240120.28 1350.24 179895.57 240091.03 1351.22 179895.78 240082.74 1351.14 179896.26 240065.34 1351.81 179896.72 240049.36 1352.77 179896.95 240040.63 1353.06 179897.21 240031.99 1353.92 179897.83 240010.98 1355.54 179897.96 240006.89 1356.04 179900.70 240003.78 1355.62 179900.59 240008.36 1355.23 179900.39 240016.59 1354.55 179900.28 240021.17 1354.25 179900.20 240025.35 1354.35 179900.00 240033.54 1353.47 179899.69 240046.34 1352.48 179899.59 240050.45 1352.14 179899.42 240058.76 1352.14 179899.06 240075.28 1351.62 179898.59 240096.82 1350.90 179898.49 240100.93 1350.63 179898.22 240113.27 1350.12 179898.13 240117.38 1349.95 179898.04 240121.50 1349.84 179897.92 240126.03 1349.33 179897.87 240130.23 1349.92 179897.76 240134.29 1349.38 179897.66 240138.86 1349.21 179897.04 240168.12 1348.79 179896.94 240172.68 1348.68 179896.79 240180.47 1348.82 179896.60 240188.65 1348.42 179895.87 240222.33 1347.32 179895.25 240251.91 1347.03 179895.19 240256.05 1347.28 179895.00 240264.21 1347.26 179894.74 240276.95 1347.15 179894.65 240281.50 1347.23 179894.56 240285.58 1347.12 179894.37 240294.20 1347.02 179894.12 240306.46 1346.92 179894.01 240310.53 1346.52 179893.85 240319.17 1346.80 179893.76 240323.25 1346.78 179893.66 240327.78 1346.75 179893.58 240331.87 1346.74 179893.49 240335.95 1346.72 179893.40 240340.48 1346.73 179893.33 240344.58 1346.84 179893.24 240348.66 1346.76 179893.17 240352.75 1347.11 179892.75 240373.60 1347.27 179892.64 240378.13 1346.96 179892.55 240382.20 1346.66 179892.45 240386.28 1346.56 179892.36 240390.35 1346.46 179892.26 240394.88 1346.31 179892.17 240398.96 1346.18 179892.08 240403.03 1345.98 179892.00 240407.11 1345.99 179891.89 240411.64 1345.79 179891.80 240415.71 1345.62 179891.70 240419.79 1345.47 179891.61 240423.86 1345.16 179891.51 240428.40 1344.90 179891.33 240436.55 1344.71 179891.25 240440.63 1344.93 179891.18 240444.71 1345.16 179891.11 240448.79 1345.37 179891.01 240453.32 1345.31 179890.92 240457.40 1345.30 179890.83 240461.48 1345.13 179890.75 240465.56 1345.09 179890.66 240469.64 1345.22 179890.57 240474.17 1345.26 179890.48 240478.25 1345.29 179890.41 240482.33 1345.32 179890.33 240486.41 1345.29 179890.25 240490.49 1345.43 179890.15 240494.57 1345.24 179890.07 240498.65 1345.29 179889.97 240503.19 1345.27 179889.89 240507.26 1345.30 179889.82 240511.34 1345.30 179889.65 240519.50 1345.27 179889.55 240524.04 1345.23 179889.47 240528.13 1345.42 179889.37 240532.66 1345.41 179889.28 240536.75 1345.19 179889.19 240540.83 1345.20 179889.10 240544.93 1345.03 179889.02 240549.01 1345.06 179888.92 240553.11 1344.77 179888.83 240557.20 1344.58 179888.75 240561.29 1344.60 179888.56 240569.48 1344.22 179888.49 240574.00 1344.80 179888.38 240578.12 1344.22 179887.98 240595.44 1343.42 179887.90 240599.53 1343.56 179887.82 240603.62 1343.67 179887.76 240607.68 1344.19 179887.67 240611.79 1344.05 179887.48 240620.01 1343.70 179887.31 240628.66 1343.77 179887.04 240641.43 1343.57 179886.28 240679.27 1344.28 179886.22 240683.35 1344.64 179886.14 240687.45 1344.76 179886.03 240692.04 1344.52 179885.71 240708.90 1345.24 179885.37 240725.82 1345.51 179884.88 240746.62 1344.11 179884.55 240763.57 1344.62 179883.95 240793.02 1344.78 179883.62 240813.94 1347.09 179882.36 240877.65 1348.49 179881.25 240933.82 1349.96 179880.95 240950.48 1351.07 179880.39 240980.71 1352.59 179880.18 240993.24 1353.50 179880.02 241001.66 1353.85 179879.95 241005.81 1354.30 179879.77 241014.75 1354.49 179878.01 241098.57 1354.47 179877.77 241111.37 1354.92 179877.28 241133.64 1354.45 179877.18 241138.05 1354.18 179877.07 241142.47 1353.93 179876.87 241151.71 1353.74 179876.70 241160.36 1354.04 179876.61 241164.75 1353.94 179876.52 241169.51 1354.22 179876.35 241178.64 1354.49 179876.27 241225.61 1355.39 179876.70 241207.67 1354.81 179877.02 241195.02 1354.66 179878.21 241147.63 1354.04 179880.07 241074.29 1353.66 179881.22 241031.73 1354.83 179881.56 241018.50 1354.80 179881.97 241001.19 1354.14 179882.73 240967.76 1352.14 179883.33 240942.25 1350.74 179887.61 240764.47 1344.09 179887.71 240760.33 1344.15 179888.06 240747.44 1344.48 179888.53 240730.40 1345.22 179890.42 240655.16 1343.98 179890.56 240650.57 1344.41 179891.00 240633.71 1344.52 179892.04 240591.93 1343.81 179892.16 240587.39 1343.85 179892.29 240583.28 1344.29 179892.40 240579.19 1344.37 179892.61 240571.02 1344.32 179892.73 240567.37 1344.77 179892.85 240562.83 1345.02 179892.96 240558.74 1345.13 179893.08 240554.20 1345.13 179893.18 240550.13 1345.06 179893.29 240546.04 1345.17 179893.41 240541.51 1345.24 179893.52 240537.43 1345.30 179893.63 240533.35 1345.32 179893.73 240529.28 1345.25 179893.83 240525.20 1345.43 179893.95 240521.11 1345.44 179894.06 240517.04 1345.48 179894.17 240512.96 1345.47 179894.29 240508.43 1345.48 179894.39 240503.91 1345.45 179894.50 240499.83 1345.36 179894.62 240495.30 1345.53 179894.72 240491.23 1345.36 179894.83 240487.16 1345.45 179894.94 240483.08 1345.48 179895.03 240479.01 1345.32 179895.14 240474.94 1345.33 179895.24 240470.86 1345.38 179895.35 240466.79 1345.34 179895.46 240462.27 1345.33 179895.58 240458.19 1345.32 179895.69 240454.12 1345.34 179895.79 240449.59 1345.17 179895.88 240445.52 1344.97 179895.99 240441.45 1344.94 179896.09 240437.38 1344.91 179896.20 240433.30 1344.86 179896.32 240429.23 1345.30 179896.43 240425.16 1345.42 179896.56 240420.64 1345.68 179896.68 240416.12 1345.89 179896.80 240412.05 1346.06 179896.92 240407.98 1346.34 179897.02 240403.91 1346.33 179897.14 240399.85 1346.52 179897.26 240395.78 1346.89 179897.35 240391.70 1346.50 179897.47 240387.64 1346.78 179897.59 240383.11 1346.88 179897.70 240378.59 1346.92 179897.84 240374.54 1347.51 179898.34 240354.16 1346.89 179898.45 240349.63 1346.82 179898.56 240345.56 1346.87 179898.67 240341.48 1346.85 179898.79 240336.96 1346.84 179898.89 240332.88 1346.83 179899.00 240328.80 1346.84 179899.10 240324.72 1346.76 179899.21 240320.65 1346.94 179899.41 240312.48 1346.64 179899.66 240303.43 1346.93 179899.77 240299.35 1347.05 179900.08 240287.10 1346.92 179900.30 240278.95 1347.11 179900.40 240274.85 1346.94 179900.87 240257.62 1347.40 179901.19 240244.88 1347.16 179901.76 240224.01 1347.78 179901.97 240215.81 1347.68 179902.64 240190.80 1348.19 179902.89 240182.19 1348.77 179903.42 240161.65 1348.81 179903.53 240157.55 1348.97 179905.61 240081.26 1350.99 179905.83 240072.99 1351.11 179906.08 240064.84 1352.02 179906.42 240051.97 1352.20 179906.77 240039.57 1352.60 179906.89 240035.46 1352.90 179907.38 240018.03 1353.75 179907.86 240001.59 1355.07 179910.20 240006.66 1354.54 179910.09 240011.24 1354.32 179909.72 240027.31 1353.27 179909.40 240040.12 1352.32 179909.10 240052.94 1351.52 179908.81 240065.83 1351.25 179908.42 240082.79 1350.51 179908.18 240094.76 1350.53 179907.98 240103.94 1350.37 179907.88 240107.58 1350.04 179907.60 240120.39 1349.60 179907.51 240124.52 1349.60 179907.23 240136.86 1349.13 179907.13 240141.43 1349.07 179907.04 240145.54 1348.90 179906.95 240149.66 1348.84 179906.61 240166.17 1349.11 179906.40 240175.27 1348.67 179906.14 240187.61 1348.61 179905.95 240196.27 1348.48 179905.77 240204.48 1348.35 179905.68 240208.56 1348.09 179905.46 240217.17 1347.41 179905.30 240224.92 1347.29 179905.19 240229.45 1346.98 179905.11 240233.57 1347.12 179904.76 240250.44 1347.29 179904.56 240259.06 1347.00 179904.48 240263.63 1347.18 179904.38 240267.70 1346.97 179903.86 240292.72 1346.99 179903.50 240309.51 1346.96 179903.32 240317.69 1346.71 179903.26 240321.79 1347.21 179903.16 240325.86 1346.89 179903.06 240330.40 1346.86 179902.97 240334.48 1346.82 179902.88 240338.56 1346.92 179902.72 240346.74 1346.97 179902.63 240350.82 1346.86 179902.54 240355.35 1346.87 179902.47 240359.45 1347.27 179902.42 240363.55 1347.96 179902.35 240367.64 1348.30 179902.02 240380.75 1347.24 179901.84 240388.45 1346.92 179901.75 240392.52 1346.70 179901.66 240397.05 1346.75 179901.57 240401.13 1346.81 179901.48 240405.66 1346.78 179901.39 240409.28 1346.50 179901.29 240413.36 1346.22 179901.19 240417.89 1346.14 179901.07 240422.42 1345.86 179900.99 240426.49 1345.68 179900.90 240430.57 1345.69 179900.80 240434.65 1345.29 179900.70 240438.73 1345.05 179900.61 240443.26 1345.21 179900.52 240447.35 1345.14 179900.44 240451.42 1345.19 179900.29 240459.13 1345.39 179900.20 240463.66 1345.62 179900.11 240467.74 1345.32 179900.02 240472.27 1345.60 179899.96 240475.90 1345.87 179899.88 240479.97 1346.09 179899.79 240484.05 1345.86 179899.60 240493.12 1345.98 179899.51 240497.20 1345.93 179899.41 240501.29 1345.56 179899.33 240505.36 1345.72 179899.24 240509.90 1345.66 179899.06 240518.06 1345.72 179898.90 240525.78 1345.66 179898.80 240530.31 1345.58 179898.70 240534.86 1345.52 179898.60 240539.39 1345.47 179898.44 240547.11 1345.32 179898.33 240551.66 1345.24 179898.24 240555.75 1345.12 179898.14 240560.30 1345.03 179897.97 240568.02 1344.92 179897.88 240572.57 1344.94 179897.78 240577.12 1344.84 179897.68 240581.23 1344.49 179897.58 240585.32 1344.38 179897.49 240589.43 1344.18 179897.32 240598.06 1344.37 179897.23 240602.15 1344.39 179897.14 240606.26 1344.21 179897.05 240610.35 1344.27 179897.00 240614.41 1344.99 179896.80 240623.09 1344.58 179896.72 240627.61 1344.95 179896.45 240639.94 1344.72 179896.37 240644.02 1344.97 179896.11 240656.34 1344.84 179896.02 240660.45 1344.88 179895.74 240673.69 1344.85 179895.49 240686.02 1345.03 179894.58 240732.58 1346.31 179894.10 240753.78 1345.45 179893.77 240766.38 1343.95 179892.51 240837.67 1348.91 179891.64 240880.29 1349.17 179891.45 240889.56 1349.39 179891.27 240897.95 1349.35 179890.94 240914.67 1349.75 179890.86 240919.28 1350.04 179890.80 240922.96 1350.34 179890.55 240936.38 1351.11 179890.48 240940.53 1351.48 179890.40 240944.73 1351.42 179889.70 240983.24 1353.88 179889.26 241008.74 1355.90 179889.08 241017.28 1355.73 179887.71 241078.95 1354.15 179887.36 241096.56 1354.53 179886.24 241149.99 1354.67 179885.88 241167.80 1354.94 179885.53 241185.67 1355.28 179885.25 241198.84 1355.51 179885.07 241208.08 1355.75 179884.97 241212.47 1355.91 179884.82 241220.72 1356.02 179885.77 241224.83 1356.38 179889.32 241087.06 1354.30 179890.36 241048.81 1354.95 179890.49 241044.48 1355.24 179891.34 241013.54 1356.16 179891.94 240988.44 1354.58 179892.22 240975.56 1353.25 179892.52 240963.03 1352.56 179892.62 240958.85 1352.34 179895.63 240840.31 1349.38 179895.71 240835.81 1348.60 179897.42 240764.07 1344.39 179898.63 240721.71 1346.16 179898.76 240717.55 1346.58 179898.95 240709.39 1345.91 179900.13 240663.39 1345.02 179900.70 240641.98 1345.21 179901.04 240629.69 1345.21 179901.47 240612.89 1345.09 179901.57 240608.81 1344.80 179901.80 240600.18 1344.84 179901.92 240595.64 1344.92 179902.12 240587.93 1344.75 179902.25 240583.38 1344.96 179902.36 240579.30 1344.90 179902.48 240574.77 1345.01 179902.59 240570.68 1344.94 179902.72 240566.58 1345.37 179902.81 240562.52 1344.92 179902.93 240558.42 1345.23 179903.04 240554.34 1345.19 179903.17 240549.80 1345.51 179903.28 240545.72 1345.49 179903.39 240541.64 1345.63 179903.52 240537.55 1345.88 179903.62 240533.04 1345.75 179903.74 240528.95 1345.74 179903.86 240524.42 1345.90 179904.06 240516.73 1345.77 179904.18 240512.20 1345.81 179904.30 240508.12 1345.79 179904.42 240503.60 1345.86 179904.61 240495.91 1345.72 179904.75 240491.83 1346.14 179904.84 240487.76 1345.93 179904.97 240483.23 1346.02 179905.09 240478.70 1346.02 179905.29 240470.57 1345.73 179905.38 240466.50 1345.33 179905.50 240461.97 1345.26 179905.61 240457.90 1345.36 179905.72 240453.83 1345.31 179905.93 240446.14 1345.54 179906.06 240441.61 1345.61 179906.17 240437.54 1345.81 179906.30 240433.02 1345.95 179906.41 240428.95 1345.90 179906.53 240424.88 1346.05 179906.64 240420.81 1346.09 179906.77 240416.29 1346.50 179906.89 240412.22 1346.73 179907.11 240404.08 1346.64 179907.24 240400.02 1347.19 179907.34 240395.49 1346.84 179907.46 240391.42 1347.02 179907.58 240387.35 1347.19 179907.70 240382.84 1347.39 179907.91 240375.14 1347.41 179908.02 240371.07 1347.22 179908.25 240362.02 1347.19 179908.35 240357.94 1347.02 179908.57 240349.79 1346.90 179908.69 240345.72 1347.21 179908.93 240336.67 1347.19 179909.04 240332.59 1347.23 179909.15 240328.52 1347.33 179909.93 240299.52 1347.36 179910.13 240291.34 1347.20 179910.49 240278.19 1347.34 179910.71 240270.50 1347.60 179911.15 240253.20 1347.07 179911.59 240236.37 1346.95 179911.83 240228.22 1347.43 179912.06 240220.04 1347.58 179912.18 240215.96 1347.79 179912.30 240211.41 1347.79 179912.42 240207.34 1348.18 179912.66 240199.17 1348.49 179912.76 240195.06 1348.37 179912.88 240190.97 1348.59 179912.99 240186.87 1348.67 179913.34 240174.11 1348.76 179913.67 240161.80 1348.92 179913.92 240152.67 1349.08 179914.04 240148.57 1349.14 179914.15 240144.44 1349.10 179914.26 240140.34 1349.32 179914.37 240136.22 1349.21 179915.07 240111.09 1349.86 179915.32 240102.41 1350.17 179915.89 240081.32 1350.48 179916.14 240073.11 1350.98 179916.24 240068.95 1350.90 179916.46 240060.65 1350.83 179917.45 240026.28 1352.66 179917.57 240022.15 1352.68 179920.39 240000.06 1354.14 179920.07 240012.89 1353.16 179919.75 240025.74 1352.36 179919.64 240030.36 1352.30 179919.44 240038.60 1351.87 179919.35 240042.76 1351.72 179919.24 240047.33 1351.40 179919.13 240051.44 1351.06 179919.04 240055.58 1350.95 179918.49 240080.48 1350.83 179918.31 240088.75 1350.77 179918.02 240101.59 1350.44 179917.53 240122.64 1349.73 179917.42 240127.19 1349.41 179917.33 240131.32 1349.42 179916.60 240164.75 1349.40 179916.48 240168.79 1348.64 179916.22 240181.15 1348.78 179915.41 240215.72 1347.37 179915.04 240232.11 1347.14 179914.67 240248.49 1346.94 179914.60 240252.62 1347.33 179914.33 240265.35 1347.27 179913.67 240295.35 1347.17 179913.39 240307.59 1346.91 179913.30 240311.67 1346.71 179913.11 240320.30 1346.85 179913.03 240324.39 1346.90 179912.85 240332.55 1346.90 179912.76 240336.64 1346.84 179912.67 240341.17 1346.95 179912.04 240370.20 1347.08 179911.97 240374.28 1347.53 179911.89 240378.82 1347.78 179911.79 240382.89 1347.68 179911.70 240386.97 1347.50 179911.59 240391.04 1347.15 179911.48 240395.56 1346.84 179911.39 240399.64 1346.77 179911.31 240404.17 1347.19 179911.21 240408.25 1346.87 179911.11 240412.32 1346.59 179911.01 240416.39 1346.35 179910.91 240420.47 1346.35 179910.82 240424.55 1346.21 179910.74 240428.62 1346.12 179910.64 240432.70 1346.03 179910.54 240437.23 1345.94 179910.44 240441.31 1345.85 179910.36 240445.39 1345.79 179910.24 240449.92 1345.69 179910.08 240457.62 1345.51 179909.98 240461.70 1345.40 179909.89 240466.23 1345.47 179909.79 240470.31 1345.22 179909.72 240474.39 1345.66 179909.64 240478.46 1345.77 179909.47 240486.62 1345.96 179909.37 240491.15 1345.94 179909.27 240495.23 1345.69 179909.17 240499.32 1345.55 179909.09 240503.39 1345.77 179909.00 240507.92 1345.97 179908.90 240512.00 1345.88 179908.81 240516.54 1345.74 179908.70 240521.07 1345.67 179908.55 240528.78 1345.91 179908.45 240533.31 1345.90 179908.37 240537.39 1346.01 179908.28 240541.47 1346.13 179908.18 240546.01 1346.00 179908.08 240550.10 1345.81 179907.98 240554.19 1345.69 179907.89 240558.28 1345.62 179907.80 240562.37 1345.61 179907.71 240566.46 1345.43 179907.60 240571.01 1345.40 179907.51 240575.10 1345.16 179907.42 240579.20 1345.11 179907.23 240587.38 1345.05 179907.14 240591.93 1345.25 179907.05 240596.02 1345.26 179906.96 240600.10 1345.29 179906.88 240604.20 1345.20 179906.81 240608.70 1345.81 179906.63 240616.45 1345.61 179906.45 240624.65 1345.54 179906.37 240629.18 1345.88 179906.27 240633.29 1345.68 179906.18 240637.83 1345.92 179906.08 240641.94 1345.83 179905.98 240646.07 1345.42 179905.90 240650.58 1346.00 179905.60 240663.40 1345.39 179905.17 240684.35 1345.99 179904.65 240709.43 1346.65 179904.30 240726.78 1347.07 179902.34 240815.17 1346.35 179900.82 240891.21 1349.34 179900.74 240895.35 1349.61 179900.65 240899.98 1349.80 179900.41 240912.42 1350.65 179900.16 240924.96 1350.75 179900.06 240929.62 1351.06 179899.99 240933.73 1351.62 179899.80 240942.17 1351.50 179899.55 240955.60 1352.33 179899.17 240976.82 1354.25 179899.10 240981.00 1354.53 179898.34 241019.71 1356.54 179898.15 241028.24 1356.47 179898.04 241032.59 1356.09 179896.68 241090.64 1354.27 179895.94 241125.55 1354.88 179895.75 241134.66 1355.04 179894.28 241206.08 1356.74 179894.20 241210.41 1356.96 179894.92 241224.26 1357.46 179895.02 241219.97 1357.08 179895.47 241202.04 1356.66 179895.67 241193.89 1356.08 179895.78 241189.10 1355.78 179895.90 241184.71 1355.84 179896.11 241176.51 1355.63 179896.23 241172.12 1355.70 179896.57 241159.52 1355.75 179897.21 241133.70 1354.78 179897.55 241120.73 1354.70 179897.89 241107.79 1354.66 179897.99 241103.55 1354.34 179898.54 241082.60 1353.98 179898.67 241077.79 1354.13 179899.39 241051.91 1354.91 179899.90 241034.19 1355.72 179900.52 241012.72 1356.68 179900.62 241008.52 1356.51 179900.73 241003.87 1356.22 179901.02 240991.81 1355.45 179901.50 240970.58 1353.57 179901.59 240966.46 1353.31 179901.70 240962.24 1353.04 179901.99 240949.36 1351.83 179902.63 240924.29 1351.05 179903.16 240902.99 1350.29 179903.26 240898.84 1350.10 179903.49 240890.04 1349.93 179906.13 240784.81 1345.95 179906.26 240780.62 1346.40 179906.33 240776.57 1345.72 179907.87 240720.99 1346.73 179909.28 240666.78 1345.77 179910.20 240633.07 1346.19 179910.54 240620.35 1346.19 179911.09 240599.48 1345.63 179911.19 240595.40 1345.71 179911.30 240591.31 1345.78 179911.41 240587.24 1345.59 179911.51 240582.72 1345.28 179911.63 240578.63 1345.49 179911.75 240574.54 1345.58 179911.87 240570.45 1345.91 179911.97 240566.37 1345.78 179912.08 240562.29 1345.85 179912.31 240554.13 1345.93 179912.44 240549.59 1346.01 179912.55 240545.51 1346.16 179912.66 240541.43 1346.20 179912.77 240537.36 1346.19 179912.89 240532.83 1346.11 179913.00 240528.75 1346.06 179913.11 240524.68 1346.01 179913.20 240520.61 1345.97 179913.35 240516.08 1345.98 179913.45 240512.01 1346.00 179913.57 240507.48 1346.14 179913.67 240503.41 1346.04 179913.79 240498.89 1345.97 179913.91 240494.81 1346.05 179914.01 240490.74 1345.91 179914.10 240486.68 1345.51 179914.20 240482.61 1345.38 179914.33 240478.53 1345.75 179914.44 240474.01 1345.50 179914.55 240469.94 1345.45 179914.65 240465.87 1345.31 179914.77 240461.79 1345.54 179914.91 240457.72 1346.07 179915.01 240453.65 1345.86 179915.12 240449.58 1345.96 179915.23 240445.51 1346.00 179915.36 240441.44 1346.07 179915.46 240436.91 1346.14 179915.58 240432.84 1346.22 179915.70 240428.77 1346.31 179915.81 240424.25 1346.42 179916.05 240416.11 1346.72 179916.17 240412.05 1346.76 179916.28 240407.52 1346.62 179916.41 240403.46 1346.97 179916.52 240399.39 1347.16 179916.65 240394.87 1347.37 179916.79 240390.81 1347.91 179916.92 240386.30 1348.16 179917.01 240382.22 1347.79 179917.12 240378.14 1347.66 179917.22 240374.07 1347.37 179917.33 240369.54 1347.19 179917.43 240365.46 1347.15 179917.65 240357.77 1347.15 179917.75 240353.70 1347.12 179917.86 240349.62 1347.13 179917.96 240345.54 1346.88 179918.09 240341.02 1346.95 179918.20 240336.94 1346.94 179918.30 240332.86 1346.92 179918.42 240328.32 1346.75 179918.53 240324.25 1346.73 179918.65 240320.18 1347.04 179918.86 240311.55 1346.60 179919.00 240307.04 1346.96 179919.68 240282.11 1347.33 179919.90 240273.94 1347.21 179920.01 240269.86 1347.28 179920.14 240265.79 1347.55 179920.57 240248.95 1347.08 179920.77 240240.74 1346.74 179920.90 240236.68 1347.15 179921.26 240223.96 1347.44 179921.51 240215.34 1347.74 179921.63 240211.26 1348.03 179921.98 240198.53 1348.22 179922.44 240182.15 1348.62 179922.56 240178.06 1348.80 179922.67 240173.95 1348.75 179922.80 240169.40 1348.92 179923.13 240157.08 1349.16 179923.25 240152.98 1349.21 179923.38 240148.42 1349.28 179923.61 240139.73 1349.41 179923.85 240131.06 1349.55 179924.21 240118.75 1350.00 179924.55 240106.38 1350.12 179925.02 240089.44 1350.64 179925.25 240081.18 1350.63 179925.85 240059.61 1351.08 179926.32 240042.56 1351.25 179926.43 240038.42 1351.32 179926.56 240034.30 1351.55 179926.79 240026.00 1351.75 179927.04 240017.79 1352.42 179927.42 240004.93 1353.12 179929.78 240011.63 1352.62 179929.50 240023.59 1352.06 179928.97 240045.15 1350.82 179928.79 240053.45 1350.71 179928.69 240057.58 1350.51 179928.60 240061.76 1350.67 179928.41 240070.51 1350.55 179928.12 240082.89 1350.16 179928.03 240087.06 1350.32 179927.86 240095.38 1350.54 179927.77 240099.49 1350.37 179927.46 240112.78 1350.03 179926.34 240162.64 1349.07 179925.65 240192.26 1348.53 179925.56 240196.84 1348.48 179925.36 240205.02 1348.09 179925.07 240217.28 1347.48 179924.78 240230.02 1347.25 179924.50 240242.77 1347.11 179924.13 240259.14 1347.23 179924.04 240263.70 1347.29 179923.21 240301.41 1346.95 179923.13 240305.51 1347.19 179922.94 240313.66 1346.88 179922.86 240317.75 1346.98 179922.76 240322.29 1347.07 179922.66 240326.83 1346.96 179922.57 240330.90 1346.92 179922.48 240334.99 1346.96 179922.31 240343.16 1347.02 179922.22 240347.24 1347.06 179922.13 240351.31 1347.10 179922.04 240355.86 1347.15 179921.95 240359.94 1347.18 179921.85 240364.46 1347.22 179921.67 240372.62 1347.32 179921.59 240376.70 1347.28 179921.48 240381.23 1347.24 179921.43 240385.32 1347.97 179921.35 240389.40 1348.11 179921.24 240393.47 1347.84 179921.15 240397.54 1347.73 179921.05 240401.16 1347.08 179920.94 240405.68 1346.95 179920.82 240410.21 1346.63 179920.76 240414.29 1347.04 179920.65 240418.81 1346.70 179920.46 240426.51 1346.53 179920.37 240431.04 1346.43 179920.27 240435.11 1346.35 179920.16 240439.64 1346.27 179920.07 240443.72 1346.24 179919.98 240447.79 1346.20 179919.82 240455.50 1346.10 179919.73 240460.02 1346.42 179919.63 240464.10 1346.09 179919.52 240468.63 1346.09 179919.43 240472.71 1346.04 179919.34 240476.79 1345.83 179919.25 240480.86 1345.82 179919.16 240484.94 1345.84 179919.08 240489.02 1345.91 179918.97 240493.55 1345.90 179918.86 240498.09 1345.50 179918.80 240502.16 1346.24 179918.71 240506.23 1346.17 179918.55 240513.94 1346.11 179918.45 240518.47 1346.11 179918.35 240522.55 1346.14 179918.26 240527.08 1346.26 179918.17 240531.16 1346.39 179918.01 240538.87 1346.33 179917.90 240543.41 1346.20 179917.80 240547.94 1346.28 179917.70 240552.49 1346.07 179917.45 240564.27 1346.39 179917.34 240568.82 1346.14 179917.25 240572.91 1346.04 179916.79 240593.81 1346.00 179916.70 240598.35 1346.17 179916.60 240602.44 1346.11 179916.50 240606.99 1346.11 179916.41 240611.09 1345.95 179916.16 240623.34 1346.37 179915.70 240644.28 1346.40 179915.63 240648.36 1346.71 179914.75 240687.18 1346.09 179914.33 240707.69 1346.77 179914.16 240715.90 1346.95 179912.49 240791.70 1346.57 179910.83 240872.70 1349.22 179910.51 240888.84 1349.99 179910.37 240897.92 1351.31 179909.14 240957.41 1352.94 179908.52 240991.60 1355.84 179907.35 241044.15 1355.50 179904.48 241222.96 1358.68 179904.69 241214.31 1358.15 179904.89 241206.14 1357.69 179905.21 241193.13 1357.30 179905.33 241188.35 1356.87 179905.53 241180.17 1356.58 179905.64 241175.85 1356.40 179905.75 241171.51 1356.28 179906.08 241158.54 1355.93 179906.50 241141.78 1355.35 179906.73 241133.14 1355.21 179906.96 241124.49 1355.20 179907.06 241120.24 1354.88 179907.74 241094.40 1354.70 179907.85 241090.14 1354.53 179909.29 241038.50 1355.68 179909.55 241029.39 1356.20 179910.37 240999.16 1356.40 179910.75 240982.55 1354.89 179911.36 240957.07 1353.35 179912.24 240919.29 1350.51 179912.71 240902.06 1350.49 179913.33 240877.15 1349.51 179914.60 240829.97 1349.45 179914.67 240826.36 1348.93 179915.70 240783.86 1346.52 179916.01 240771.09 1345.70 179917.65 240711.88 1346.88 179918.72 240670.02 1345.65 179918.83 240665.93 1345.54 179919.33 240648.57 1346.27 179920.21 240615.84 1346.19 179920.65 240599.06 1345.91 179920.79 240594.94 1346.52 179920.89 240590.42 1346.26 179921.35 240573.64 1346.27 179921.91 240552.35 1346.05 179922.11 240544.65 1345.98 179922.25 240540.11 1346.36 179922.36 240536.04 1346.28 179922.47 240531.52 1345.96 179922.69 240523.82 1346.17 179922.80 240519.74 1346.25 179922.91 240515.22 1346.09 179923.02 240511.14 1346.08 179923.13 240506.63 1345.73 179923.33 240498.93 1345.69 179923.46 240494.41 1345.76 179923.59 240489.88 1345.91 179923.69 240485.81 1345.77 179923.81 240481.73 1346.01 179923.92 240477.66 1346.08 179924.04 240473.59 1346.13 179924.14 240469.52 1345.92 179924.26 240465.00 1345.81 179924.39 240460.92 1346.30 179924.52 240456.85 1346.70 179924.72 240449.17 1346.54 179924.82 240444.64 1346.21 179924.96 240440.12 1346.43 179925.07 240436.05 1346.50 179925.19 240431.98 1346.58 179925.30 240427.91 1346.66 179925.41 240423.85 1346.74 179925.52 240419.32 1346.83 179925.64 240415.25 1346.71 179925.77 240410.73 1346.96 179925.88 240406.66 1346.91 179925.99 240403.05 1347.25 179926.12 240398.53 1347.49 179926.26 240394.48 1348.08 179926.39 240389.95 1348.14 179926.46 240385.87 1347.43 179926.66 240378.17 1347.15 179926.79 240373.65 1347.30 179926.91 240369.13 1347.27 179927.04 240364.61 1347.23 179927.23 240356.91 1347.15 179927.34 240352.83 1347.11 179927.45 240348.76 1347.08 179927.57 240344.23 1347.05 179927.79 240336.08 1347.00 179927.90 240332.00 1346.98 179928.01 240327.93 1346.99 179928.12 240323.85 1347.03 179928.36 240314.78 1346.89 179928.70 240302.55 1347.08 179928.80 240298.47 1347.00 179928.94 240293.94 1347.19 179929.04 240289.85 1347.06 179929.38 240277.62 1347.36 179929.72 240264.90 1347.26 179929.82 240260.81 1347.23 179929.93 240256.71 1346.97 179930.03 240252.60 1346.77 179930.29 240243.53 1347.01 179930.98 240218.53 1347.33 179931.09 240214.44 1347.35 179931.58 240198.13 1348.37 179931.81 240189.46 1348.33 179932.28 240173.09 1348.89 179932.52 240163.95 1348.99 179932.64 240159.86 1348.98 179932.97 240147.99 1349.12 179933.10 240143.44 1349.37 179933.32 240135.21 1349.39 179933.58 240126.55 1349.75 179934.75 240084.43 1350.52 179934.99 240075.72 1350.72 179935.21 240067.42 1350.62 179935.54 240054.94 1350.40 179936.16 240033.38 1351.32 179937.02 240003.97 1352.61 179939.39 240004.06 1352.28 179938.76 240030.26 1350.98 179938.48 240042.23 1350.57 179938.09 240059.77 1350.49 179937.98 240063.87 1350.20 179937.90 240068.05 1350.34 179937.81 240072.21 1350.44 179937.71 240076.32 1350.17 179937.61 240080.45 1350.06 179937.45 240088.77 1350.36 179937.33 240093.34 1350.15 179937.04 240106.18 1349.94 179936.76 240118.55 1349.71 179936.48 240130.92 1349.59 179935.99 240152.39 1349.09 179935.70 240164.70 1348.69 179935.51 240172.91 1348.50 179935.42 240177.47 1348.50 179934.84 240202.53 1347.99 179934.65 240210.71 1347.72 179934.36 240223.46 1347.55 179934.24 240227.98 1347.12 179934.07 240236.18 1347.30 179933.79 240248.45 1347.05 179933.71 240252.56 1347.18 179933.32 240269.83 1347.04 179932.49 240307.51 1347.05 179932.39 240311.58 1346.68 179932.14 240323.84 1346.99 179932.02 240328.37 1346.82 179931.94 240332.46 1347.01 179931.85 240336.53 1347.01 179931.76 240340.61 1347.03 179931.67 240345.15 1347.07 179931.58 240349.22 1347.02 179931.48 240353.76 1347.03 179931.39 240357.83 1347.12 179931.30 240361.91 1347.20 179931.22 240365.99 1347.24 179931.13 240370.07 1347.27 179931.03 240374.59 1347.23 179930.94 240378.67 1347.26 179930.85 240382.74 1347.13 179930.77 240386.82 1347.37 179930.67 240390.89 1347.22 179930.57 240394.96 1346.98 179930.49 240399.04 1347.17 179930.37 240404.01 1346.96 179930.27 240408.09 1346.87 179930.20 240412.16 1347.09 179930.08 240416.69 1347.00 179929.91 240424.38 1346.90 179929.82 240428.45 1346.81 179929.64 240436.60 1346.67 179929.53 240441.12 1346.51 179929.45 240445.20 1346.55 179929.36 240449.27 1346.52 179929.29 240453.34 1346.96 179929.17 240457.87 1346.65 179929.07 240462.40 1346.52 179928.98 240466.47 1346.55 179928.89 240470.55 1346.46 179928.79 240474.62 1346.47 179928.70 240478.70 1346.40 179928.61 240482.77 1346.45 179928.53 240486.84 1346.48 179928.43 240490.92 1346.29 179928.34 240495.00 1346.34 179928.23 240499.08 1345.87 179928.14 240503.61 1346.19 179928.05 240507.69 1345.96 179927.96 240511.76 1346.06 179927.86 240516.29 1346.12 179927.77 240520.37 1346.01 179927.69 240524.44 1346.26 179927.60 240528.97 1346.40 179927.51 240533.04 1346.44 179927.43 240537.12 1346.58 179927.24 240545.28 1346.39 179927.15 240549.36 1346.39 179927.05 240553.45 1346.26 179926.97 240557.52 1346.47 179926.87 240562.06 1346.41 179926.79 240566.13 1346.59 179926.67 240570.68 1346.25 179926.59 240575.21 1346.57 179926.49 240579.30 1346.42 179926.30 240587.47 1346.32 179926.22 240591.99 1346.70 179926.13 240596.08 1346.58 179926.05 240600.16 1346.78 179925.96 240604.24 1346.90 179925.87 240608.33 1346.95 179925.79 240611.98 1346.69 179925.69 240616.51 1346.92 179925.62 240620.58 1347.15 179925.51 240624.70 1346.81 179925.23 240637.87 1347.02 179925.14 240641.96 1347.19 179925.05 240646.06 1346.95 179924.93 240650.64 1346.74 179924.75 240658.84 1346.77 179924.47 240670.73 1346.22 179924.37 240674.85 1346.20 179924.19 240683.51 1346.20 179923.92 240696.26 1346.57 179923.83 240700.36 1346.63 179923.65 240709.03 1346.76 179923.41 240721.75 1347.67 179923.21 240730.45 1347.52 179922.40 240763.64 1345.98 179922.25 240771.86 1346.46 179921.92 240789.16 1347.80 179920.32 240865.13 1349.38 179920.25 240869.65 1350.17 179920.08 240877.95 1350.46 179919.09 240924.81 1351.35 179918.35 240963.18 1353.75 179918.27 240967.35 1353.93 179917.55 241005.77 1356.99 179917.26 241018.95 1357.12 179916.93 241031.95 1356.06 179916.81 241036.30 1355.66 179914.94 241120.29 1355.66 179914.03 241164.30 1357.14 179913.58 241185.92 1357.93 179913.92 241221.05 1360.07 179914.25 241207.59 1359.31 179919.05 241027.84 1356.43 179919.30 241019.25 1356.82 179919.44 241014.52 1356.87 179919.55 241010.29 1356.83 179920.78 240959.78 1353.39 179921.40 240934.39 1351.58 179921.84 240917.25 1350.95 179922.28 240900.12 1350.36 179922.51 240891.79 1350.16 179922.64 240887.13 1350.24 179924.33 240823.89 1349.20 179924.46 240819.70 1349.46 179924.69 240811.40 1349.52 179925.82 240765.33 1346.65 179926.70 240735.38 1348.05 179927.23 240714.43 1347.27 179927.89 240688.94 1346.50 179928.57 240663.87 1346.42 179929.39 240634.71 1347.01 179929.50 240630.61 1347.08 179929.74 240622.41 1347.46 179929.96 240614.24 1347.41 179930.06 240609.73 1346.83 179930.18 240606.07 1347.39 179930.29 240601.55 1347.11 179930.41 240597.45 1347.30 179930.51 240592.94 1346.81 179930.63 240588.85 1346.90 179930.72 240584.78 1346.62 179930.87 240580.23 1347.07 179930.98 240576.15 1347.02 179931.07 240572.09 1346.63 179931.19 240568.00 1346.79 179931.31 240563.47 1346.74 179931.89 240542.62 1347.02 179932.00 240538.54 1347.00 179932.10 240534.47 1346.79 179932.20 240530.40 1346.69 179932.33 240525.87 1346.80 179932.44 240521.80 1346.74 179932.54 240517.73 1346.56 179932.66 240513.21 1346.44 179932.78 240509.13 1346.69 179932.91 240505.05 1346.98 179933.02 240500.98 1346.99 179933.12 240496.46 1346.43 179933.27 240492.37 1347.40 179933.37 240488.31 1347.13 179933.48 240484.24 1347.17 179933.61 240480.16 1347.53 179933.71 240475.64 1346.98 179933.81 240471.58 1346.77 179933.92 240467.51 1346.73 179934.04 240462.98 1346.72 179934.15 240458.91 1346.72 179934.28 240454.84 1347.06 179934.37 240450.77 1346.62 179934.47 240446.70 1346.51 179934.60 240442.18 1346.61 179934.72 240438.11 1346.81 179934.84 240434.04 1347.02 179935.06 240425.90 1346.99 179935.19 240421.83 1347.38 179935.30 240417.30 1346.96 179935.42 240413.23 1347.20 179935.52 240409.17 1347.15 179935.64 240404.64 1347.11 179935.77 240400.58 1347.33 179935.89 240396.05 1347.25 179936.00 240391.98 1347.42 179936.12 240387.91 1347.47 179936.23 240383.84 1347.42 179936.33 240379.76 1347.22 179936.44 240375.69 1347.42 179936.57 240371.17 1347.28 179936.67 240367.09 1347.16 179936.88 240359.40 1347.19 179937.01 240354.41 1346.96 179937.12 240350.34 1347.00 179937.35 240342.19 1347.17 179937.46 240337.65 1346.85 179937.66 240329.94 1346.67 179938.01 240317.26 1346.75 179938.14 240312.73 1346.87 179938.37 240304.58 1347.05 179939.51 240262.84 1347.29 179940.08 240241.92 1347.18 179940.19 240237.82 1346.97 179940.41 240229.64 1347.12 179940.66 240221.00 1347.33 179940.79 240216.46 1347.45 179940.90 240212.85 1347.80 179941.17 240204.25 1348.49 179942.66 240149.95 1348.69 179943.38 240124.87 1349.54 179943.63 240116.18 1349.74 179943.74 240112.06 1349.82 179944.69 240078.10 1350.18 179945.26 240056.90 1350.13 179946.47 240014.55 1351.31 179946.59 240010.41 1351.48 179949.04 240000.98 1351.46 179948.92 240005.57 1351.16 179948.81 240009.72 1350.98 179948.72 240013.89 1351.00 179948.62 240018.05 1350.93 179948.52 240022.20 1350.76 179948.41 240026.31 1350.41 179948.24 240034.20 1350.54 179948.02 240042.92 1350.07 179947.84 240051.25 1350.21 179947.43 240068.76 1350.03 179947.23 240077.04 1349.90 179947.13 240081.16 1349.70 179946.77 240097.77 1350.04 179946.67 240101.90 1350.03 179945.25 240161.32 1348.62 179945.16 240165.44 1348.71 179945.05 240169.51 1348.32 179944.95 240173.61 1348.20 179944.76 240181.81 1347.97 179944.56 240190.49 1347.95 179944.27 240203.28 1348.15 179944.18 240207.38 1348.07 179943.58 240232.39 1347.52 179943.47 240236.92 1347.23 179943.09 240253.29 1347.16 179942.99 240257.38 1347.10 179942.51 240278.74 1347.23 179942.32 240286.91 1347.13 179942.02 240299.61 1346.87 179941.27 240333.18 1347.14 179940.73 240358.12 1347.84 179940.63 240362.19 1347.58 179940.55 240366.27 1347.88 179940.45 240370.34 1347.70 179939.77 240400.21 1347.74 179939.68 240404.29 1347.65 179939.58 240408.35 1347.46 179939.40 240416.50 1347.53 179939.31 240420.57 1347.49 179939.22 240424.64 1347.56 179939.11 240428.71 1347.20 179939.00 240432.78 1346.73 179938.92 240437.31 1347.14 179938.81 240441.38 1346.81 179938.71 240445.90 1346.71 179938.61 240449.98 1346.62 179938.51 240454.50 1346.64 179938.42 240458.58 1346.75 179938.24 240466.72 1346.68 179938.16 240470.79 1346.82 179938.00 240478.48 1347.11 179937.91 240482.56 1347.14 179937.82 240487.08 1347.30 179937.74 240491.59 1347.84 179937.61 240495.68 1347.04 179937.52 240499.76 1347.02 179937.43 240504.28 1347.22 179937.35 240508.35 1347.38 179937.27 240512.42 1347.58 179937.16 240516.50 1347.17 179937.07 240520.58 1347.22 179936.95 240524.67 1346.72 179936.86 240528.75 1346.72 179936.77 240532.82 1346.69 179936.67 240537.35 1346.72 179936.60 240541.42 1347.10 179936.48 240545.96 1346.71 179936.38 240550.05 1346.58 179936.27 240554.59 1346.37 179936.20 240558.65 1346.84 179936.11 240562.73 1346.92 179936.02 240566.81 1346.82 179935.94 240570.88 1347.04 179935.84 240574.97 1346.88 179935.73 240579.07 1346.60 179935.67 240583.12 1347.23 179935.56 240587.67 1347.02 179935.48 240591.75 1347.14 179935.39 240595.83 1347.15 179935.28 240600.38 1347.05 179935.20 240604.45 1347.30 179935.11 240608.98 1347.48 179934.92 240617.15 1347.51 179934.84 240621.24 1347.59 179934.66 240629.41 1347.69 179934.39 240642.12 1348.02 179934.26 240646.72 1347.42 179934.17 240650.82 1347.37 179934.07 240654.93 1347.14 179933.96 240659.05 1346.88 179933.87 240663.15 1346.89 179933.76 240667.28 1346.55 179933.69 240671.35 1346.89 179933.60 240675.44 1347.05 179932.52 240726.02 1348.19 179931.87 240755.34 1348.12 179931.33 240777.03 1347.20 179931.19 240785.21 1347.98 179930.92 240801.49 1350.10 179930.18 240831.66 1348.66 179929.76 240852.76 1349.84 179929.67 240857.35 1349.95 179929.23 240878.12 1350.61 179928.63 240904.18 1350.47 179927.29 240972.15 1354.42 179927.05 240984.63 1355.42 179926.86 240993.51 1355.68 179926.69 241002.36 1355.95 179926.59 241006.61 1356.13 179926.50 241011.25 1356.45 179925.97 241032.31 1355.26 179923.88 241125.33 1355.43 179923.61 241138.22 1355.88 179922.75 241182.42 1358.79 179922.12 241213.16 1360.42 179921.85 241226.22 1360.91 179923.01 241222.33 1361.20 179923.25 241213.61 1360.92 179924.95 241145.84 1356.71 179927.39 241055.38 1354.77 179928.40 241021.04 1355.80 179929.76 240969.65 1353.98 179930.42 240944.56 1353.01 179930.53 240939.95 1352.64 179930.95 240923.35 1351.57 179933.13 240842.45 1349.58 179933.25 240838.30 1349.58 179933.35 240834.18 1349.33 179933.46 240830.04 1349.22 179933.58 240825.89 1349.21 179933.70 240821.72 1349.34 179933.93 240813.43 1349.30 179934.07 240808.81 1349.38 179934.63 240787.73 1348.80 179934.84 240778.66 1347.86 179935.09 240770.80 1348.30 179936.73 240711.34 1347.83 179937.76 240673.99 1347.27 179937.87 240669.46 1346.91 179937.99 240665.36 1346.93 179939.67 240606.67 1347.60 179939.79 240602.60 1347.46 179940.01 240594.44 1347.30 179940.13 240590.36 1347.37 179940.23 240586.28 1347.17 179940.36 240581.75 1347.23 179940.45 240577.69 1346.76 179940.56 240573.18 1346.30 179940.80 240565.01 1346.50 179940.93 240560.92 1346.84 179941.06 240556.38 1346.87 179941.18 240552.30 1346.93 179941.30 240548.22 1347.03 179941.42 240544.14 1347.33 179941.55 240540.05 1347.60 179941.70 240535.51 1347.96 179941.80 240531.45 1347.72 179942.02 240523.31 1347.43 179942.13 240519.24 1347.37 179942.25 240515.16 1347.42 179942.38 240510.64 1347.47 179942.48 240506.57 1347.27 179942.61 240502.50 1347.43 179942.73 240498.42 1347.64 179942.88 240493.89 1348.01 179943.02 240489.81 1348.71 179943.12 240485.30 1348.02 179943.19 240481.24 1347.14 179943.42 240473.55 1347.40 179943.54 240469.03 1347.25 179943.64 240464.96 1346.98 179943.76 240460.45 1346.78 179943.89 240456.82 1347.25 179943.99 240452.75 1347.04 179944.11 240448.69 1346.92 179944.24 240444.16 1347.08 179944.35 240440.09 1346.95 179944.49 240436.02 1347.48 179944.60 240431.95 1347.43 179944.73 240427.43 1347.39 179944.84 240423.36 1347.32 179944.96 240418.84 1347.25 179945.08 240414.77 1347.36 179945.33 240407.10 1348.07 179945.44 240402.57 1347.58 179945.55 240398.04 1347.32 179945.68 240393.98 1347.59 179945.90 240386.29 1347.64 179946.02 240381.76 1347.59 179946.14 240377.24 1347.57 179946.28 240372.72 1347.67 179946.39 240368.64 1347.46 179946.51 240364.57 1347.54 179946.63 240360.51 1347.73 179946.73 240356.42 1347.30 179946.85 240352.35 1347.41 179946.95 240348.26 1347.12 179947.07 240344.19 1347.20 179947.20 240339.66 1347.24 179947.31 240335.58 1347.11 179947.42 240331.50 1346.95 179947.78 240318.83 1347.22 179948.37 240297.98 1347.39 179949.05 240273.00 1347.12 179949.41 240260.29 1347.33 179949.54 240256.21 1347.32 179949.65 240252.12 1347.32 179950.02 240238.94 1347.42 179950.13 240234.84 1347.44 179950.85 240209.85 1348.01 179951.90 240172.44 1347.94 179952.05 240167.93 1348.47 179952.27 240159.69 1348.41 179952.86 240139.13 1348.68 179952.99 240135.05 1348.98 179953.12 240130.48 1349.09 179953.61 240113.55 1349.42 179953.73 240109.44 1349.50 179953.97 240100.72 1349.53 179954.19 240092.89 1349.46 179954.32 240088.30 1349.51 179954.42 240084.14 1349.34 179954.56 240079.57 1349.56 179954.68 240075.42 1349.54 179954.91 240067.14 1349.61 179955.03 240063.00 1349.70 179955.52 240045.96 1349.95 179955.89 240033.07 1350.25 179956.12 240024.71 1350.10 179956.50 240011.81 1350.54 179956.64 240007.23 1350.86 179958.77 240017.52 1350.63 179958.67 240021.68 1350.59 179958.33 240034.99 1349.90 179958.24 240039.17 1349.99 179957.94 240051.61 1349.71 179957.84 240055.75 1349.66 179957.55 240068.70 1349.89 179957.06 240089.86 1349.79 179956.36 240119.19 1349.25 179956.24 240123.76 1349.06 179955.74 240144.78 1348.62 179955.55 240153.02 1348.75 179954.74 240186.77 1348.02 179954.56 240194.53 1348.04 179954.35 240203.66 1348.15 179954.14 240211.80 1347.46 179953.74 240228.64 1347.30 179951.52 240324.92 1347.56 179951.33 240333.08 1347.23 179951.04 240345.76 1347.51 179950.94 240350.29 1347.61 179950.66 240362.06 1347.46 179950.57 240366.14 1347.51 179950.47 240370.21 1347.53 179950.37 240374.73 1347.58 179950.28 240378.81 1347.64 179950.17 240383.33 1347.70 179950.08 240387.41 1347.72 179949.91 240395.10 1347.70 179949.79 240400.08 1347.68 179949.70 240404.60 1348.00 179949.60 240408.67 1347.78 179949.41 240416.36 1347.63 179949.31 240420.88 1347.78 179949.21 240424.95 1347.62 179949.13 240429.02 1347.79 179949.02 240433.55 1347.78 179948.90 240437.61 1347.20 179948.80 240441.69 1347.14 179948.63 240449.83 1347.41 179948.52 240453.90 1347.03 179948.42 240458.42 1347.28 179948.30 240462.95 1346.98 179948.20 240467.02 1346.79 179948.13 240471.09 1347.25 179948.03 240475.16 1347.17 179947.85 240482.85 1347.17 179947.78 240487.36 1348.00 179947.67 240491.89 1347.75 179947.56 240495.97 1347.34 179947.45 240500.04 1347.22 179947.37 240504.11 1347.38 179947.27 240508.18 1347.41 179947.18 240512.26 1347.45 179947.08 240516.78 1347.48 179946.99 240520.85 1347.54 179946.89 240525.37 1347.76 179946.80 240529.45 1347.76 179946.70 240533.53 1347.54 179946.61 240537.60 1347.78 179946.51 240541.68 1347.53 179946.41 240545.76 1347.53 179946.31 240549.84 1347.36 179946.22 240554.36 1347.74 179945.89 240566.19 1346.56 179945.79 240570.72 1346.67 179945.71 240574.79 1346.81 179945.60 240579.33 1346.87 179945.50 240583.86 1346.85 179945.39 240588.40 1346.83 179945.22 240596.10 1347.07 179945.16 240600.16 1347.63 179945.06 240604.24 1347.68 179944.97 240608.76 1347.93 179944.49 240629.20 1347.88 179944.40 240633.30 1347.86 179944.18 240642.40 1347.79 179943.68 240662.91 1347.27 179943.57 240667.47 1347.28 179943.40 240676.08 1347.77 179943.28 240680.22 1347.35 179943.20 240684.31 1347.52 179942.80 240700.76 1347.32 179942.43 240718.06 1347.88 179942.26 240726.23 1348.44 179942.08 240734.43 1348.70 179941.02 240781.15 1349.11 179940.84 240789.37 1349.45 179939.96 240827.16 1349.33 179939.32 240857.00 1350.62 179939.03 240869.07 1350.41 179938.61 240886.73 1350.15 179938.15 240907.98 1351.12 179938.06 240912.59 1351.34 179937.45 240941.73 1352.64 179936.99 240963.53 1353.66 179935.51 241028.74 1354.74 179934.90 241054.41 1354.44 179934.80 241058.69 1354.43 179933.80 241102.89 1355.18 179933.69 241107.28 1354.86 179933.59 241111.56 1355.00 179933.05 241137.65 1356.38 179931.41 241216.85 1361.45 179931.33 241221.16 1361.51 179934.28 241142.22 1356.94 179936.01 241077.91 1355.19 179936.13 241073.63 1355.15 179939.88 240936.88 1352.50 179941.10 240890.19 1350.64 179942.66 240835.08 1350.59 179942.75 240830.58 1349.82 179942.88 240826.39 1350.07 179942.97 240822.32 1349.45 179943.07 240817.79 1348.88 179945.64 240725.61 1348.03 179949.19 240599.50 1347.56 179949.31 240594.97 1347.36 179949.43 240590.89 1347.39 179949.51 240586.84 1346.71 179949.64 240582.74 1347.11 179949.77 240578.21 1347.04 179949.92 240574.09 1347.79 179950.02 240570.02 1347.49 179950.74 240545.09 1347.72 179950.86 240541.02 1347.68 179951.00 240536.48 1347.69 179951.10 240532.41 1347.69 179951.22 240528.33 1347.66 179951.35 240523.81 1347.64 179951.44 240519.75 1347.57 179951.56 240515.67 1347.54 179951.68 240511.60 1347.45 179951.80 240507.52 1347.48 179951.91 240503.45 1347.45 179952.04 240499.38 1347.66 179952.15 240495.31 1347.57 179952.30 240490.77 1347.94 179952.36 240487.17 1347.09 179952.50 240482.64 1347.45 179952.61 240478.57 1347.16 179952.72 240474.50 1347.14 179952.86 240469.98 1347.39 179953.01 240465.45 1347.90 179953.10 240461.38 1347.41 179953.23 240457.76 1347.85 179953.33 240453.24 1347.40 179953.45 240449.17 1347.42 179953.56 240445.10 1347.21 179953.68 240441.03 1347.31 179953.81 240436.51 1347.35 179953.94 240432.44 1347.62 179954.07 240428.37 1347.94 179954.19 240423.85 1347.90 179954.30 240419.77 1347.64 179954.43 240415.71 1347.78 179954.56 240411.19 1348.02 179954.67 240407.11 1347.87 179954.79 240403.05 1348.03 179954.91 240398.98 1348.10 179955.03 240394.45 1347.91 179955.15 240390.38 1348.02 179955.26 240386.31 1347.88 179955.37 240382.23 1347.80 179955.50 240377.70 1347.71 179955.61 240373.63 1347.57 179955.72 240369.55 1347.51 179955.83 240365.48 1347.47 179955.94 240361.40 1347.44 179956.06 240357.33 1347.41 179956.19 240352.80 1347.32 179956.30 240348.72 1347.20 179956.43 240344.65 1347.45 179956.54 240340.11 1347.19 179956.77 240331.95 1347.10 179956.89 240327.88 1347.14 179957.02 240323.82 1347.58 179957.13 240319.73 1347.41 179957.61 240302.95 1347.32 179957.73 240298.88 1347.54 179957.85 240294.80 1347.63 179957.97 240290.72 1347.65 179958.10 240286.19 1347.65 179959.26 240244.82 1347.49 179959.38 240240.73 1347.32 179959.52 240236.19 1347.47 179960.13 240215.28 1347.97 179960.24 240211.17 1348.05 179960.37 240207.10 1348.14 179960.85 240190.22 1348.00 179960.97 240186.11 1348.00 179961.09 240182.01 1348.19 179961.33 240173.32 1347.95 179961.46 240169.24 1348.27 179961.60 240164.69 1348.48 179961.73 240160.61 1348.75 179961.83 240156.48 1348.60 179962.21 240143.68 1348.72 179962.93 240118.99 1349.22 179963.19 240110.30 1349.40 179964.78 240055.12 1349.82 179965.26 240038.49 1350.11 179966.14 240008.47 1350.40 179968.79 240000.37 1350.45 179968.58 240008.65 1350.04 179968.38 240016.99 1350.02 179968.19 240025.35 1350.18 179967.99 240033.65 1350.14 179967.59 240050.76 1350.07 179967.26 240063.59 1349.56 179967.17 240067.75 1349.60 179966.98 240076.06 1349.75 179966.76 240084.29 1349.35 179966.67 240088.45 1349.52 179966.45 240097.14 1349.17 179966.27 240105.44 1349.45 179965.74 240126.93 1348.91 179965.54 240135.16 1348.80 179965.43 240139.25 1348.56 179964.52 240177.16 1348.21 179963.93 240202.23 1348.05 179962.71 240252.68 1347.43 179962.51 240260.85 1347.22 179962.13 240277.66 1347.46 179960.83 240332.04 1347.19 179960.73 240336.11 1347.02 179960.63 240340.65 1347.34 179960.44 240348.80 1347.40 179960.26 240356.95 1347.43 179960.16 240361.02 1347.44 179960.06 240365.10 1347.46 179959.95 240369.62 1347.49 179959.86 240373.69 1347.54 179959.77 240377.77 1347.60 179959.66 240381.83 1347.31 179959.58 240385.91 1347.58 179959.48 240389.98 1347.63 179959.39 240394.05 1347.78 179959.30 240398.12 1347.81 179959.20 240402.64 1347.93 179959.09 240406.71 1347.87 179959.00 240410.78 1347.85 179958.90 240414.85 1347.61 179958.80 240419.37 1347.89 179958.71 240423.44 1348.09 179958.61 240427.51 1347.96 179958.50 240431.57 1347.65 179958.40 240436.09 1347.73 179958.30 240440.16 1347.56 179958.20 240444.23 1347.52 179958.10 240448.30 1347.60 179957.82 240460.95 1347.88 179957.72 240465.02 1347.71 179957.61 240469.09 1347.49 179957.50 240473.61 1347.51 179957.41 240477.68 1347.55 179957.32 240481.75 1347.77 179957.23 240485.81 1347.90 179957.14 240489.88 1347.91 179957.04 240494.40 1348.09 179956.95 240498.47 1348.27 179956.72 240506.62 1347.40 179956.62 240511.15 1347.55 179956.52 240515.22 1347.59 179956.43 240519.28 1347.67 179956.33 240523.80 1347.66 179956.24 240527.87 1347.71 179956.13 240531.96 1347.71 179956.02 240536.48 1347.72 179955.93 240540.55 1347.78 179955.83 240544.63 1347.70 179955.76 240549.13 1348.40 179955.33 240565.91 1347.75 179955.15 240574.05 1347.94 179954.76 240590.81 1348.11 179954.54 240599.45 1347.72 179954.44 240603.53 1347.70 179954.35 240607.61 1347.78 179954.25 240612.13 1348.07 179954.16 240616.21 1348.14 179953.49 240645.26 1348.48 179953.06 240661.69 1347.70 179952.08 240703.60 1347.82 179951.99 240707.69 1347.93 179951.63 240724.51 1348.81 179951.52 240728.64 1348.63 179951.43 240733.17 1348.99 179951.24 240741.39 1349.11 179950.96 240753.72 1349.38 179950.82 240758.36 1348.87 179947.43 240906.13 1351.38 179947.33 240910.30 1351.48 179944.05 241053.53 1354.51 179943.95 241057.80 1354.42 179942.18 241136.16 1356.70 179941.83 241153.60 1358.25 179941.49 241171.03 1359.97 179941.31 241180.03 1360.68 179942.29 241184.01 1361.36 179947.36 240995.47 1354.67 179950.34 240885.76 1351.45 179950.45 240881.61 1351.23 179950.82 240868.21 1350.96 179951.79 240834.43 1351.06 179952.44 240809.29 1349.51 179952.56 240804.72 1349.24 179953.50 240771.20 1348.87 179953.63 240766.61 1348.87 179954.12 240749.63 1348.99 179954.51 240737.21 1349.56 179954.72 240728.58 1348.91 179954.82 240724.51 1348.50 179954.93 240720.41 1348.34 179956.22 240674.39 1347.57 179956.46 240665.74 1347.45 179957.43 240632.04 1347.72 179958.31 240602.92 1348.52 179958.41 240598.41 1348.06 179958.63 240590.71 1347.81 179958.74 240586.64 1347.72 179958.97 240578.47 1347.68 179959.22 240569.42 1347.40 179959.36 240564.87 1347.64 179960.41 240528.18 1347.65 179960.53 240524.11 1347.58 179960.65 240520.03 1347.72 179960.79 240515.50 1347.96 179960.91 240510.98 1347.64 179961.05 240506.44 1347.99 179961.18 240502.36 1348.25 179961.37 240494.69 1347.63 179961.50 240490.61 1347.85 179961.63 240486.09 1347.70 179961.74 240482.02 1347.84 179961.88 240477.04 1347.78 179962.10 240469.35 1347.55 179962.21 240465.28 1347.48 179962.34 240461.21 1347.77 179962.44 240457.14 1347.42 179962.59 240452.62 1347.76 179962.72 240448.09 1347.81 179962.82 240444.02 1347.55 179962.94 240439.95 1347.51 179963.07 240435.88 1347.72 179963.19 240431.81 1347.73 179963.32 240427.74 1348.05 179963.54 240419.15 1347.62 179963.67 240415.08 1347.84 179963.79 240411.01 1347.84 179963.91 240406.93 1347.88 179964.04 240402.41 1347.98 179964.16 240398.34 1347.88 179964.25 240394.26 1347.46 179964.39 240389.74 1347.58 179964.51 240385.67 1347.67 179964.60 240382.04 1347.39 179964.73 240377.52 1347.40 179964.85 240373.44 1347.50 179964.98 240368.92 1347.52 179965.11 240364.39 1347.39 179965.33 240356.69 1347.48 179965.45 240352.62 1347.49 179965.57 240348.54 1347.49 179965.70 240344.01 1347.48 179965.81 240339.93 1347.31 179965.94 240335.40 1347.45 179966.05 240331.31 1347.16 179966.42 240319.10 1347.70 179967.27 240289.62 1347.86 179968.12 240260.11 1347.80 179968.47 240247.83 1347.68 179968.59 240243.73 1347.74 179968.71 240239.64 1347.76 179969.33 240218.73 1348.07 179969.46 240214.18 1348.13 179969.58 240210.08 1348.20 179969.83 240201.90 1348.34 179970.31 240185.02 1348.35 179970.55 240176.79 1348.30 179970.66 240172.66 1348.10 179970.79 240168.11 1348.23 179971.27 240152.12 1348.46 179971.39 240147.54 1348.37 179971.91 240130.67 1349.05 179972.17 240121.97 1349.17 179972.53 240109.60 1349.31 179973.02 240092.60 1349.38 179973.27 240084.34 1349.50 179973.89 240062.70 1349.63 179974.01 240058.54 1349.57 179978.07 240001.80 1349.93 179977.97 240005.99 1350.00 179977.87 240010.15 1349.95 179977.77 240014.32 1349.90 179977.67 240018.48 1349.89 179976.76 240056.86 1349.95 179975.32 240116.10 1349.39 179974.79 240137.11 1348.79 179974.68 240141.69 1348.79 179974.18 240162.72 1348.76 179974.09 240166.86 1349.11 179973.97 240170.91 1348.53 179973.77 240178.62 1348.04 179973.46 240191.88 1348.33 179972.55 240229.18 1347.98 179971.82 240259.15 1347.51 179971.33 240280.05 1347.75 179970.94 240296.38 1347.72 179970.76 240304.55 1347.93 179970.53 240313.13 1347.53 179970.23 240325.82 1347.57 179970.14 240330.36 1347.96 179970.04 240333.97 1347.61 179969.85 240342.13 1347.57 179969.73 240346.65 1347.56 179969.65 240350.73 1347.56 179969.53 240355.24 1347.55 179969.34 240362.93 1347.52 179969.24 240367.00 1347.38 179969.13 240371.52 1347.28 179969.02 240376.05 1347.46 179968.93 240380.12 1347.58 179968.74 240388.27 1347.70 179968.64 240392.34 1347.59 179968.55 240396.86 1347.83 179968.35 240405.00 1347.89 179968.27 240409.07 1347.90 179968.14 240413.59 1347.89 179968.06 240417.66 1347.93 179967.94 240422.17 1347.94 179967.77 240429.86 1348.09 179967.67 240433.93 1348.00 179967.55 240438.45 1347.86 179967.46 240442.51 1347.92 179967.36 240447.03 1348.19 179967.26 240451.10 1348.07 179967.19 240455.16 1348.64 179967.06 240459.24 1347.94 179966.95 240463.30 1347.71 179966.85 240467.82 1347.91 179966.76 240471.89 1348.02 179966.66 240475.96 1347.83 179966.49 240483.64 1348.20 179966.38 240488.16 1348.15 179966.28 240492.23 1348.18 179966.16 240496.75 1347.91 179966.08 240500.81 1348.36 179965.97 240504.44 1347.72 179965.88 240508.51 1347.88 179965.76 240513.04 1347.64 179965.65 240517.56 1347.63 179965.57 240522.07 1348.19 179965.36 240529.78 1347.64 179965.26 240534.30 1347.83 179964.77 240554.67 1347.72 179964.55 240563.72 1347.82 179964.46 240567.79 1348.01 179964.35 240571.88 1347.74 179964.27 240575.94 1348.01 179964.07 240584.54 1348.26 179963.97 240589.07 1348.28 179963.88 240593.14 1348.47 179963.76 240597.24 1348.05 179963.68 240601.30 1348.45 179963.49 240609.46 1348.59 179963.09 240625.81 1348.26 179962.56 240647.19 1347.91 179961.94 240672.25 1347.56 179961.84 240676.34 1347.62 179961.54 240689.53 1347.90 179961.35 240697.29 1347.81 179960.86 240718.68 1348.40 179960.79 240722.74 1348.89 179960.52 240735.02 1349.49 179960.41 240739.16 1349.23 179960.28 240743.77 1348.92 179959.72 240769.28 1350.10 179959.52 240777.12 1349.75 179958.63 240815.61 1350.66 179958.43 240823.91 1350.55 179958.13 240836.37 1350.55 179957.52 240861.78 1350.60 179957.04 240883.00 1351.19 179956.14 240921.47 1351.88 179954.07 241011.52 1354.07 179953.53 241033.70 1354.17 179952.60 241072.57 1354.50 179951.42 241125.63 1356.67 179951.33 241130.30 1357.17 179951.00 241146.77 1358.63 179950.56 241168.88 1360.85 179950.47 241173.18 1361.06 179950.40 241176.92 1361.40 179950.10 241190.77 1362.31 179950.52 241217.69 1363.14 179950.89 241204.17 1362.62 179951.26 241191.52 1362.63 179952.18 241157.61 1360.86 179952.57 241140.43 1358.19 179953.10 241120.16 1356.74 179953.88 241090.45 1354.80 179958.62 240923.87 1352.58 179959.09 240906.30 1351.84 179959.23 240901.66 1351.80 179960.30 240863.71 1351.16 179960.91 240842.45 1350.87 179962.08 240800.66 1349.97 179962.20 240795.65 1349.53 179963.32 240757.54 1349.65 179963.59 240749.22 1350.22 179963.68 240745.16 1349.72 179964.83 240702.85 1347.76 179965.44 240682.73 1348.08 179965.68 240674.54 1348.19 179965.89 240665.95 1347.49 179966.04 240661.37 1347.70 179966.95 240631.29 1348.61 179967.20 240623.54 1349.02 179967.33 240619.43 1349.30 179967.54 240611.31 1348.61 179967.80 240602.67 1348.83 179967.89 240598.62 1348.25 179968.05 240594.06 1348.78 179968.15 240590.00 1348.35 179968.27 240585.48 1348.17 179968.40 240581.39 1348.38 179968.50 240577.32 1348.04 179968.61 240573.25 1347.90 179968.75 240569.15 1348.26 179968.86 240565.08 1348.17 179968.97 240561.01 1347.95 179969.09 240556.94 1347.90 179969.21 240552.86 1347.99 179969.36 240548.32 1348.26 179969.73 240535.64 1348.22 179969.83 240531.58 1347.91 179969.96 240527.06 1347.80 179970.07 240522.99 1347.57 179970.19 240518.91 1347.71 179970.32 240514.84 1347.80 179970.71 240502.60 1348.57 179970.81 240498.54 1348.16 179970.94 240494.47 1348.34 179971.04 240490.40 1348.13 179971.18 240485.43 1348.11 179971.29 240481.36 1347.82 179971.42 240476.84 1347.76 179971.55 240473.22 1348.30 179971.68 240468.70 1348.16 179971.80 240464.63 1348.15 179971.95 240460.55 1348.91 179972.06 240456.48 1348.72 179972.17 240452.42 1348.47 179972.29 240448.35 1348.29 179972.39 240444.28 1348.13 179972.51 240440.21 1348.03 179972.63 240435.69 1347.91 179972.77 240431.62 1348.25 179972.88 240427.55 1348.10 179973.00 240423.48 1348.00 179973.12 240418.96 1347.84 179973.26 240414.44 1347.95 179973.38 240410.37 1347.94 179973.49 240406.30 1347.91 179973.61 240402.23 1347.97 179973.72 240398.15 1347.75 179973.97 240390.01 1347.69 179974.08 240385.94 1347.69 179974.22 240381.42 1347.66 179974.44 240373.27 1347.56 179974.57 240369.19 1347.61 179974.69 240364.67 1347.60 179974.83 240360.14 1347.61 179974.95 240356.07 1347.63 179975.07 240352.00 1347.66 179975.19 240347.92 1347.68 179975.32 240343.85 1347.70 179975.44 240339.78 1347.86 179976.42 240306.26 1348.03 179976.79 240293.56 1348.00 179977.39 240272.67 1347.92 179977.75 240260.40 1347.67 179977.87 240256.32 1347.76 179978.13 240247.70 1347.98 179978.25 240243.59 1347.96 179978.38 240239.04 1347.98 179978.50 240234.96 1348.02 179978.62 240230.86 1348.05 179978.88 240222.70 1348.18 179978.99 240218.58 1348.22 179979.38 240206.34 1348.66 179979.73 240193.54 1348.38 179980.49 240168.00 1348.47 179980.74 240159.31 1348.47 179981.00 240151.13 1348.79 179981.36 240138.74 1348.67 179981.50 240134.67 1349.11 179981.74 240126.44 1349.26 179981.87 240122.33 1349.30 179982.00 240117.74 1349.37 179982.13 240113.63 1349.44 179983.01 240083.29 1349.37 179983.38 240070.85 1349.40 179984.25 240041.34 1349.57 179984.51 240032.58 1349.72 179984.75 240024.24 1349.70 179984.88 240019.58 1349.51 179985.01 240015.44 1349.71 179987.63 240000.36 1349.88 179987.42 240008.69 1349.77 179986.69 240038.34 1349.94 179986.46 240047.07 1349.65 179986.05 240063.68 1349.85 179985.32 240093.12 1349.65 179985.11 240101.86 1349.60 179982.99 240185.90 1348.25 179982.69 240198.22 1348.31 179980.43 240290.48 1348.39 179980.31 240295.01 1348.26 179980.03 240307.26 1348.59 179979.88 240311.75 1347.77 179979.70 240319.93 1348.23 179979.46 240328.51 1347.72 179979.26 240336.65 1347.57 179977.83 240395.02 1347.61 179977.75 240399.10 1348.16 179977.64 240403.16 1347.93 179977.52 240407.68 1347.74 179977.42 240411.75 1347.97 179977.32 240416.27 1348.06 179977.23 240420.34 1348.32 179977.02 240428.47 1347.97 179976.91 240432.54 1347.69 179976.71 240440.68 1347.80 179976.63 240444.75 1348.23 179976.53 240449.27 1348.43 179976.44 240453.33 1348.64 179976.36 240457.85 1349.22 179976.25 240461.47 1348.78 179976.13 240465.98 1348.72 179976.04 240470.05 1348.76 179975.92 240474.12 1348.44 179975.79 240478.64 1348.14 179975.70 240482.71 1348.26 179975.59 240486.78 1348.12 179975.50 240490.85 1348.12 179975.39 240494.92 1348.08 179975.29 240499.44 1348.20 179974.56 240528.84 1348.18 179974.46 240532.91 1348.15 179974.36 240536.98 1348.25 179974.27 240541.05 1348.24 179974.05 240549.65 1348.11 179973.92 240554.19 1347.97 179973.83 240558.25 1348.14 179973.66 240566.38 1348.70 179973.55 240570.47 1348.47 179973.44 240574.56 1348.15 179973.32 240579.10 1348.02 179973.23 240583.16 1348.29 179973.13 240587.23 1348.38 179973.02 240591.33 1348.15 179972.90 240595.43 1347.79 179972.40 240616.72 1348.25 179972.20 240624.88 1348.40 179971.66 240645.82 1347.79 179971.56 240649.93 1347.67 179971.45 240654.03 1347.65 179970.66 240687.65 1348.36 179970.58 240691.72 1348.74 179970.36 240699.96 1348.37 179970.16 240708.16 1348.52 179969.94 240716.84 1348.48 179969.85 240720.94 1348.58 179969.75 240725.47 1348.99 179969.39 240741.84 1349.77 179967.41 240822.16 1349.98 179967.32 240826.26 1350.27 179966.41 240864.49 1351.04 179965.79 240889.96 1351.20 179963.85 240971.74 1353.09 179963.02 241005.99 1353.50 179962.28 241037.05 1353.98 179962.17 241041.32 1354.05 179961.76 241058.75 1354.66 179961.34 241075.88 1354.48 179960.61 241106.72 1355.62 179960.09 241132.47 1358.00 179959.29 241171.55 1361.84 179959.20 241175.80 1362.21 179958.14 241219.79 1363.12 179960.76 241161.51 1361.16 179961.61 241127.71 1357.74 179961.93 241115.06 1356.72 179962.37 241098.57 1355.44 179965.86 240978.63 1353.19 179966.84 240944.57 1352.51 179967.07 240936.25 1352.35 179967.20 240932.03 1352.25 179967.82 240911.09 1352.10 179967.95 240906.90 1352.16 179968.94 240872.23 1351.22 179969.82 240842.65 1350.99 179972.92 240736.71 1349.60 179974.03 240698.85 1349.16 179974.16 240694.74 1349.29 179974.71 240673.92 1347.68 179975.34 240653.41 1347.98 179976.03 240631.98 1348.96 179976.51 240615.23 1348.34 179976.98 240598.93 1347.89 179977.74 240573.10 1347.74 179977.88 240569.46 1348.22 179978.02 240564.92 1348.30 179978.12 240560.86 1348.02 179978.25 240556.78 1348.10 179978.36 240552.72 1347.96 179978.48 240548.65 1347.82 179978.61 240544.58 1347.83 179978.73 240540.50 1347.94 179978.87 240535.97 1348.04 179979.00 240531.89 1348.16 179979.87 240502.51 1347.72 179979.99 240498.44 1347.73 179980.12 240494.37 1347.85 179980.25 240490.30 1348.07 179980.37 240486.23 1348.00 179980.53 240481.70 1348.45 179980.67 240477.63 1348.82 179980.78 240473.57 1348.70 179980.90 240469.50 1348.60 179981.32 240456.85 1349.42 179981.42 240452.33 1348.58 179981.53 240448.27 1348.43 179981.64 240444.20 1348.23 179981.76 240440.14 1348.00 179981.89 240436.07 1348.14 179982.01 240432.00 1348.15 179982.13 240427.93 1348.14 179982.27 240423.42 1348.17 179982.38 240419.35 1347.94 179982.51 240415.28 1348.01 179982.64 240410.76 1348.03 179982.77 240406.70 1348.18 179982.88 240402.62 1347.88 179983.02 240398.11 1347.92 179983.14 240394.03 1347.79 179983.26 240389.97 1347.81 179983.37 240385.89 1347.78 179983.51 240381.83 1347.75 179983.62 240377.75 1347.73 179983.75 240373.69 1347.72 179983.88 240369.17 1347.72 179984.00 240365.09 1347.73 179984.14 240360.57 1347.76 179984.38 240352.42 1347.80 179984.51 240348.36 1347.84 179984.63 240344.28 1347.89 179984.78 240339.77 1348.00 179984.90 240335.69 1347.90 179985.03 240331.63 1348.13 179985.16 240327.56 1348.31 179985.54 240314.88 1348.20 179985.66 240310.80 1348.14 179985.79 240306.73 1348.34 179986.05 240298.13 1348.40 179986.18 240293.58 1348.26 179986.31 240289.51 1348.33 179986.42 240285.42 1348.30 179986.54 240281.33 1348.23 179986.67 240277.25 1348.18 179986.92 240269.09 1348.14 179987.03 240264.99 1347.96 179987.15 240260.90 1347.84 179987.54 240248.20 1348.05 179987.67 240244.12 1348.23 179988.05 240231.39 1348.16 179988.55 240215.01 1348.20 179988.69 240210.94 1348.42 179989.46 240184.94 1348.19 179989.82 240172.60 1347.97 179990.09 240164.43 1348.48 179990.34 240156.22 1348.64 179991.91 240105.49 1349.53 179996.67 240038.50 1349.61 179996.36 240050.95 1349.49 179996.15 240059.27 1349.53 179995.95 240067.60 1349.76 179995.51 240084.60 1349.49 179995.29 240093.32 1349.35 179994.87 240109.84 1349.23 179994.76 240114.43 1349.29 179994.35 240130.93 1349.24 179994.22 240135.49 1349.03 179993.34 240169.25 1348.26 179992.81 240190.22 1348.02 179992.72 240194.37 1348.45 179992.62 240198.46 1348.27 179992.42 240206.68 1348.51 179992.07 240219.85 1348.09 179991.68 240235.78 1348.18 179991.15 240256.68 1348.07 179991.05 240261.24 1348.38 179990.94 240265.78 1348.28 179989.92 240307.08 1348.49 179989.69 240316.14 1348.72 179989.48 240323.82 1348.37 179989.38 240327.89 1348.22 179989.26 240332.42 1348.19 179989.16 240336.49 1348.18 179989.05 240341.02 1348.17 179988.93 240345.08 1347.88 179988.74 240352.77 1347.84 179988.63 240357.30 1347.92 179988.52 240361.83 1347.91 179988.41 240365.89 1347.69 179988.30 240369.97 1347.74 179988.12 240377.66 1347.77 179987.99 240382.18 1347.81 179987.88 240386.70 1347.82 179987.79 240391.23 1347.99 179987.68 240395.30 1347.88 179987.57 240399.37 1347.84 179987.48 240403.44 1347.98 179987.38 240407.51 1347.89 179987.29 240412.04 1348.48 179987.17 240416.10 1348.18 179987.08 240420.17 1348.43 179986.97 240423.79 1347.91 179986.87 240428.31 1348.18 179986.77 240432.38 1348.13 179986.64 240436.89 1348.19 179986.56 240440.96 1348.47 179986.44 240445.48 1348.34 179986.37 240449.10 1348.80 179986.26 240453.62 1348.81 179986.14 240457.69 1348.28 179986.06 240461.75 1348.89 179985.64 240478.02 1348.50 179985.52 240483.00 1348.60 179985.41 240486.62 1348.24 179985.31 240490.69 1348.10 179985.19 240494.76 1347.92 179985.11 240498.83 1348.23 179984.98 240503.35 1348.04 179984.89 240507.42 1348.33 179984.75 240511.95 1347.79 179984.67 240516.01 1348.16 179984.31 240528.70 1347.30 179984.20 240532.78 1347.30 179984.13 240536.83 1347.87 179984.03 240540.90 1347.85 179983.91 240544.99 1347.61 179983.81 240549.06 1347.70 179983.72 240553.12 1347.97 179983.60 240557.66 1347.83 179983.48 240561.74 1347.59 179983.38 240565.82 1347.54 179983.29 240569.88 1347.77 179983.17 240574.42 1347.72 179982.66 240594.81 1347.83 179982.35 240607.94 1348.25 179982.23 240612.04 1347.92 179982.12 240616.13 1347.89 179979.94 240704.73 1349.25 179979.75 240712.47 1349.39 179979.63 240716.62 1349.00 179979.53 240720.72 1349.13 179979.42 240725.26 1349.35 179979.33 240729.34 1349.62 179978.60 240759.04 1350.00 179978.05 240780.14 1349.89 179977.75 240792.53 1349.98 179976.41 240847.62 1351.31 179976.10 240860.06 1351.58 179975.76 240873.05 1351.37 179971.93 241027.52 1353.50 179971.82 241031.78 1353.51 179971.73 241036.00 1353.71 179970.75 241075.31 1354.28 179970.43 241088.98 1354.99 179970.14 241101.71 1355.73 179969.70 241123.16 1357.92 179969.22 241144.85 1359.78 179968.69 241170.68 1362.44 179968.60 241174.90 1362.96 179968.49 241179.25 1362.98 179968.70 241208.72 1363.50 179969.19 241191.81 1363.10 179970.11 241158.00 1361.01 179970.32 241149.99 1360.41 179970.54 241141.11 1359.23 179970.77 241132.62 1358.72 179970.86 241128.86 1358.43 179971.31 241111.92 1356.92 179971.75 241095.10 1355.24 179972.46 241069.59 1354.16 179972.85 241056.75 1354.20 179972.97 241052.50 1354.14 179973.86 241022.27 1353.58 179974.27 241009.03 1353.69 179974.61 240996.88 1353.41 179974.86 240988.03 1352.75 179975.12 240979.10 1352.74 179975.36 240971.12 1352.77 179975.75 240958.03 1352.52 179975.86 240953.86 1352.41 179976.75 240924.04 1351.95 179977.13 240911.44 1352.05 179978.01 240881.36 1351.38 179978.36 240868.91 1350.94 179978.77 240855.89 1351.33 179979.39 240835.14 1351.12 179979.50 240830.62 1350.49 179979.64 240826.00 1350.57 179980.25 240805.32 1350.21 179983.17 240707.83 1349.70 179983.39 240700.11 1349.34 179983.63 240691.47 1349.07 179983.73 240687.42 1348.60 179983.83 240682.94 1347.69 179983.94 240678.86 1347.45 179984.34 240666.53 1347.90 179985.11 240641.49 1348.17 179985.36 240632.86 1348.10 179985.75 240620.14 1348.26 179985.99 240612.42 1348.25 179986.13 240608.32 1348.68 179986.23 240603.83 1347.81 179986.36 240599.30 1347.67 179986.98 240578.90 1347.76 179987.10 240574.38 1347.46 179987.39 240565.75 1348.03 179987.61 240558.06 1347.69 179987.77 240553.51 1348.28 179987.88 240549.45 1347.89 179988.01 240545.38 1347.99 179988.28 240536.32 1347.98 179988.39 240532.26 1347.77 179988.53 240528.18 1348.10 179988.64 240524.12 1347.64 179988.76 240520.05 1347.59 179988.87 240515.98 1347.47 179989.01 240511.45 1347.61 179989.14 240507.38 1347.67 179989.29 240503.30 1348.07 179989.42 240498.78 1348.07 179989.53 240494.72 1347.82 179989.80 240486.57 1348.26 179990.08 240478.43 1348.92 179990.44 240465.78 1348.36 179990.56 240461.71 1348.46 179990.82 240454.03 1348.87 179990.93 240449.51 1348.40 179991.05 240445.45 1348.29 179991.17 240441.38 1348.19 179991.30 240436.86 1348.07 179991.43 240432.79 1348.25 179991.54 240428.72 1347.97 179991.66 240424.66 1347.93 179991.79 240420.59 1347.93 179991.93 240416.52 1348.26 179992.06 240411.55 1347.98 179992.19 240407.48 1348.20 179992.32 240402.96 1348.07 179992.45 240398.89 1348.10 179992.55 240394.82 1347.58 179992.80 240387.14 1347.99 179992.91 240383.06 1347.84 179993.05 240378.54 1347.84 179993.18 240374.47 1347.85 179993.33 240369.96 1348.08 179993.42 240365.87 1347.51 179993.58 240361.82 1348.12 179993.69 240357.74 1347.82 179993.81 240353.66 1347.72 179993.95 240349.14 1347.85 179994.08 240345.08 1348.06 179994.23 240340.56 1348.40 179994.36 240336.03 1348.21 179995.25 240307.52 1348.54 179995.76 240290.30 1348.51 179996.12 240278.50 1348.38 179996.23 240274.41 1348.36 179996.76 240257.15 1348.23 179997.14 240244.90 1348.40 179997.25 240240.80 1348.25 179998.14 240211.68 1348.16 179998.26 240207.58 1348.13 179998.80 240190.29 1348.50 180000.22 240144.17 1348.56 180000.63 240131.87 1349.20 180000.89 240123.65 1349.27 180001.83 240093.38 1349.42 180001.98 240089.32 1349.96 180002.36 240076.89 1349.93 180002.86 240059.80 1349.57 180003.10 240051.43 1349.14 180003.54 240038.15 1349.91 180003.80 240029.30 1349.48 180007.27 240002.85 1349.32 180006.94 240016.33 1349.45 180006.83 240020.48 1349.38 180006.51 240033.48 1349.62 180006.40 240037.63 1349.55 180006.30 240041.78 1349.48 180006.08 240050.09 1349.42 180005.98 240054.25 1349.51 180005.55 240071.33 1349.64 180005.33 240080.05 1349.48 180005.21 240084.17 1349.29 180004.69 240104.85 1349.37 180004.58 240108.96 1349.18 180004.48 240113.12 1349.38 180004.38 240117.24 1349.37 180003.69 240143.28 1348.83 180003.16 240163.81 1348.40 180002.80 240176.54 1347.81 180002.61 240184.78 1348.12 180002.48 240189.32 1347.91 180001.26 240239.47 1348.77 180001.02 240247.60 1348.13 180000.91 240252.15 1348.22 179999.86 240293.91 1348.43 179999.33 240314.74 1348.39 179999.13 240322.90 1348.39 179998.93 240330.59 1348.25 179998.80 240335.10 1348.00 179998.70 240339.18 1348.20 179998.59 240343.71 1348.36 179998.48 240347.78 1348.17 179998.35 240352.29 1347.79 179998.24 240356.82 1347.96 179998.14 240360.89 1348.03 179998.03 240364.96 1347.84 179997.93 240369.03 1347.95 179997.82 240373.10 1347.87 179997.72 240377.17 1347.86 179997.62 240381.24 1347.87 179997.52 240385.31 1347.87 179997.42 240389.38 1347.98 179997.30 240393.90 1348.00 179997.17 240398.41 1347.72 179997.08 240402.49 1347.95 179996.98 240406.56 1347.96 179996.88 240410.62 1348.00 179996.75 240415.14 1347.79 179996.55 240423.28 1347.81 179996.47 240426.89 1348.08 179996.38 240430.96 1348.42 179996.25 240435.48 1348.14 179996.14 240439.55 1347.94 179996.04 240444.07 1348.29 179995.95 240448.13 1348.43 179995.85 240452.20 1348.60 179995.74 240456.72 1348.76 179995.66 240460.78 1349.27 179995.55 240464.84 1349.00 179995.47 240468.46 1349.33 179995.34 240472.98 1349.05 179995.23 240477.05 1348.74 179995.11 240481.11 1348.53 179994.99 240485.19 1348.04 179994.87 240489.71 1347.98 179994.76 240493.78 1347.76 179994.67 240497.85 1348.04 179994.55 240502.37 1348.01 179994.43 240506.45 1347.68 179994.33 240510.51 1347.81 179994.22 240514.59 1347.49 179994.13 240518.65 1347.90 179994.03 240522.72 1347.88 179993.87 240527.27 1347.04 179993.78 240531.33 1347.30 179993.69 240535.40 1347.51 179993.47 240544.00 1347.59 179993.39 240548.06 1347.98 179992.85 240568.89 1347.71 179992.55 240581.54 1348.43 179992.32 240589.73 1347.79 179992.19 240594.28 1347.62 179992.09 240598.35 1347.73 179991.99 240602.44 1347.64 179991.88 240606.96 1347.89 179991.77 240611.06 1347.68 179991.68 240615.13 1347.88 179991.58 240619.20 1348.05 179991.47 240623.30 1347.87 179990.73 240652.37 1348.03 179990.64 240656.44 1348.27 179990.41 240665.09 1348.14 179988.36 240748.86 1349.93 179988.03 240761.28 1349.52 179987.81 240769.96 1349.72 179987.60 240778.22 1349.70 179987.49 240782.80 1349.72 179986.86 240808.02 1350.17 179986.55 240820.86 1350.55 179986.45 240825.00 1350.61 179986.37 240828.64 1350.94 179986.17 240837.33 1351.20 179986.06 240841.50 1351.31 179985.50 240863.23 1351.24 179984.86 240888.68 1351.66 179984.02 240922.54 1352.05 179983.79 240930.98 1351.73 179983.47 240944.02 1351.93 179983.25 240952.87 1352.12 179982.58 240979.08 1352.40 179982.49 240983.19 1352.86 179980.85 241048.11 1354.00 179980.41 241065.19 1354.25 179978.73 241139.43 1359.89 179978.63 241143.66 1360.36 179978.56 241147.81 1360.85 179978.00 241174.07 1363.74 179977.83 241213.92 1363.81 179979.24 241166.55 1363.10 179979.55 241153.95 1361.65 179980.30 241124.90 1358.59 179980.42 241120.65 1358.24 179980.54 241116.41 1357.90 179980.75 241108.01 1357.03 179981.20 241091.12 1355.79 179981.33 241086.85 1355.57 179981.56 241078.01 1354.67 179981.80 241069.52 1354.30 179982.55 241043.98 1353.78 179982.68 241039.30 1353.49 179983.61 241009.04 1353.52 179983.97 240996.82 1353.32 179984.09 240992.64 1353.22 179984.81 240967.48 1352.10 179984.94 240963.25 1352.16 179986.63 240907.72 1352.02 179987.64 240873.48 1351.37 179988.41 240848.07 1351.20 179989.28 240818.23 1350.28 179989.41 240814.08 1350.25 179990.02 240793.02 1349.57 179990.14 240788.89 1349.52 179991.87 240733.82 1350.42 179992.45 240712.51 1348.91 179992.70 240704.31 1348.79 179992.81 240700.23 1348.58 179992.94 240695.69 1348.38 179993.17 240687.52 1348.03 179993.30 240683.42 1347.95 179993.44 240679.29 1348.37 179993.85 240666.51 1348.74 179994.46 240645.64 1348.21 179994.96 240629.30 1348.03 179995.85 240600.25 1348.11 179995.98 240595.73 1348.01 179996.35 240583.50 1347.73 179996.63 240574.87 1348.14 179996.86 240566.74 1347.77 179997.11 240558.59 1347.69 179997.23 240554.52 1347.59 179997.37 240549.99 1347.60 179997.60 240541.87 1347.12 179997.75 240537.33 1347.51 179998.15 240525.10 1347.96 179998.27 240521.03 1347.77 179998.39 240516.51 1347.61 179998.53 240512.44 1347.72 179998.65 240507.92 1347.48 179998.81 240503.84 1348.20 179998.91 240499.78 1347.75 179999.08 240495.25 1348.38 179999.19 240491.19 1348.01 179999.32 240487.12 1348.16 179999.45 240483.05 1348.23 179999.58 240478.98 1348.37 179999.72 240474.46 1348.41 179999.87 240470.39 1348.92 179999.98 240466.33 1348.78 180000.11 240461.81 1348.55 180000.25 240457.74 1348.82 180000.37 240453.68 1348.53 180000.49 240449.16 1348.39 180000.60 240445.10 1348.02 180000.73 240441.03 1347.99 180000.85 240436.96 1348.06 180000.97 240432.89 1347.84 180001.10 240428.83 1347.99 180001.23 240424.76 1348.02 180001.38 240420.25 1348.32 180001.50 240416.18 1348.19 180001.61 240412.11 1347.92 180001.73 240408.04 1347.90 180001.86 240403.98 1347.87 180001.98 240399.91 1347.86 180002.10 240395.84 1347.87 180002.24 240391.32 1347.91 180002.38 240387.25 1347.90 180002.51 240382.73 1347.90 180002.64 240378.67 1347.90 180002.75 240374.58 1347.66 180002.89 240370.52 1347.93 180003.02 240366.46 1348.20 180003.13 240362.38 1347.67 180003.25 240358.30 1347.63 180003.39 240354.24 1347.93 180003.52 240350.18 1348.20 180003.65 240346.11 1348.21 180003.79 240341.59 1348.35 180004.68 240312.15 1348.03 180005.97 240270.46 1348.22 180007.00 240236.86 1348.32 180007.38 240224.59 1348.51 180007.90 240207.76 1348.37 180008.26 240194.94 1347.70 180008.66 240182.65 1347.99 180008.79 240178.55 1348.07 180009.03 240170.33 1347.94 180009.31 240161.68 1348.22 180009.45 240157.60 1348.53 180009.85 240144.81 1348.65 180010.13 240136.17 1349.11 180010.91 240110.98 1349.24 180011.19 240102.28 1349.42 180011.47 240094.09 1349.96 180011.57 240089.89 1349.46 180012.87 240047.51 1349.42 180013.00 240043.35 1349.45 180014.29 240000.68 1349.00 180016.55 240007.76 1348.73 180016.45 240011.98 1349.00 180016.35 240016.19 1349.19 180016.25 240020.37 1349.25 180015.92 240032.88 1349.30 180015.62 240045.43 1349.77 180015.37 240054.11 1349.18 180015.27 240058.28 1349.26 180015.15 240062.90 1349.33 180014.95 240071.22 1349.57 180014.73 240079.50 1349.51 180014.60 240083.57 1348.98 180014.50 240087.74 1349.18 180013.82 240113.43 1348.96 180013.63 240121.73 1349.30 180013.51 240125.83 1349.10 180013.41 240129.96 1349.13 180013.18 240138.17 1348.84 180012.82 240151.39 1348.47 180012.39 240167.84 1348.35 180012.28 240171.93 1348.23 180012.15 240175.99 1347.68 180011.82 240188.77 1347.77 180011.37 240206.09 1347.72 180011.28 240210.22 1348.01 180011.17 240214.32 1348.32 180011.08 240218.43 1348.39 180010.77 240230.75 1348.62 180010.67 240234.84 1348.59 180010.45 240243.48 1348.64 180010.33 240247.55 1348.40 180009.14 240293.85 1348.64 180009.04 240297.94 1348.78 180008.25 240327.35 1348.28 180008.03 240335.95 1348.20 180007.92 240340.02 1348.15 180007.82 240344.10 1348.11 180007.70 240348.16 1348.05 180007.59 240352.23 1347.83 180007.49 240356.30 1347.86 180007.39 240360.37 1347.83 180007.28 240364.44 1347.83 180007.16 240368.97 1347.87 180007.06 240373.04 1347.92 180006.94 240377.56 1347.90 180006.83 240381.63 1347.81 180006.74 240385.71 1348.07 180006.63 240389.77 1347.92 180006.52 240393.84 1347.84 180006.41 240397.91 1347.83 180006.31 240401.98 1347.82 180006.19 240406.50 1347.83 180006.09 240410.57 1347.85 180005.98 240414.63 1347.77 180005.88 240418.70 1347.83 180005.76 240423.22 1347.95 180005.66 240427.29 1348.06 180005.56 240431.36 1348.10 180005.46 240435.43 1348.38 180005.34 240439.50 1347.95 180005.23 240444.01 1348.20 180005.14 240448.08 1348.44 180005.01 240452.60 1348.29 180004.93 240456.66 1348.54 180004.83 240460.73 1348.72 180004.72 240464.80 1348.72 180004.52 240472.48 1348.70 180004.41 240476.55 1348.65 180004.29 240481.07 1348.48 180004.17 240485.59 1348.45 180004.06 240489.66 1348.39 180003.96 240493.73 1348.46 180003.82 240498.25 1348.06 180003.64 240505.94 1348.30 180003.49 240510.47 1347.75 180003.39 240514.54 1347.73 180003.26 240519.07 1347.59 180003.19 240522.67 1348.09 180003.07 240527.20 1347.94 180002.97 240531.27 1348.07 180002.84 240535.36 1347.58 180002.74 240539.42 1347.79 180002.63 240543.50 1347.71 180002.53 240547.57 1347.71 180002.41 240551.66 1347.44 180002.30 240556.18 1347.58 180002.18 240560.71 1347.51 180002.08 240564.78 1347.72 180001.87 240573.38 1347.90 180001.75 240577.47 1347.55 180001.64 240581.55 1347.56 180001.53 240585.63 1347.51 180001.42 240590.16 1347.63 180001.32 240594.24 1347.70 180001.24 240598.28 1348.33 180001.12 240602.38 1347.98 180001.00 240606.92 1347.99 180000.80 240614.64 1348.04 180000.71 240618.70 1348.07 180000.36 240631.88 1348.08 180000.25 240635.97 1348.04 179999.73 240656.42 1348.20 179998.95 240686.45 1348.39 179998.85 240690.54 1348.47 179998.73 240695.11 1348.37 179998.61 240699.66 1348.45 179998.24 240715.56 1349.21 179997.50 240744.74 1349.78 179996.10 240799.70 1350.37 179995.88 240808.43 1350.44 179995.56 240820.83 1350.66 179995.26 240833.65 1351.26 179994.93 240846.13 1351.17 179993.84 240888.67 1351.50 179993.21 240913.68 1352.04 179992.97 240922.98 1352.17 179992.52 240940.23 1352.09 179991.22 240992.07 1353.09 179989.25 241069.86 1354.63 179989.14 241074.53 1355.03 179988.85 241087.24 1355.97 179988.56 241100.31 1356.96 179988.37 241108.77 1357.60 179988.07 241121.95 1358.60 179987.70 241139.24 1360.49 179987.18 241164.50 1363.36 179986.95 241173.64 1363.56 179986.50 241191.45 1364.01 179988.58 241159.39 1363.04 179988.70 241155.13 1362.74 179988.91 241146.34 1361.46 179992.13 241032.24 1353.81 179992.38 241024.21 1353.67 179992.50 241019.98 1353.56 179992.65 241015.27 1353.48 179992.78 241011.03 1353.40 179993.55 240985.29 1352.84 179994.06 240968.87 1352.80 179994.19 240964.24 1352.52 179994.43 240955.91 1352.15 179994.57 240951.65 1352.09 179997.36 240861.97 1351.90 179998.37 240828.40 1351.07 179999.03 240807.23 1351.05 179999.29 240798.55 1350.69 179999.91 240777.11 1349.62 180000.58 240756.86 1350.37 180001.64 240722.18 1349.88 180002.37 240697.22 1348.71 180002.74 240685.37 1348.75 180002.91 240680.77 1349.22 180003.42 240663.95 1349.08 180003.67 240655.37 1348.47 180003.80 240651.27 1348.61 180004.30 240634.92 1348.42 180004.44 240630.39 1348.29 180004.81 240618.16 1348.05 180004.94 240614.07 1348.08 180005.09 240609.53 1348.24 180005.20 240605.48 1347.77 180005.33 240601.38 1347.97 180005.46 240597.31 1347.93 180005.58 240593.24 1347.76 180005.72 240588.71 1347.67 180005.85 240584.19 1347.49 180006.11 240576.46 1347.94 180006.24 240572.40 1347.81 180006.35 240567.89 1347.23 180006.62 240559.73 1347.48 180006.75 240555.66 1347.60 180006.88 240551.58 1347.53 180007.00 240547.07 1347.18 180007.16 240542.54 1347.53 180007.41 240534.39 1347.47 180007.55 240530.32 1347.69 180007.80 240521.74 1347.22 180007.93 240517.67 1347.37 180008.07 240513.59 1347.58 180008.20 240509.52 1347.77 180008.33 240505.45 1347.64 180008.47 240501.38 1347.94 180008.61 240497.31 1348.15 180008.75 240492.79 1348.12 180008.88 240488.72 1348.15 180009.02 240484.65 1348.44 180009.14 240480.59 1348.35 180009.30 240476.07 1348.68 180009.41 240472.01 1348.40 180009.56 240467.48 1348.62 180009.66 240463.87 1348.30 180009.79 240459.81 1348.48 180009.92 240455.74 1348.37 180010.07 240451.23 1348.62 180010.17 240447.16 1347.89 180010.30 240443.10 1347.92 180010.42 240439.03 1347.75 180010.55 240434.97 1347.89 180010.70 240430.45 1348.04 180010.82 240426.38 1347.83 180010.95 240421.86 1347.73 180011.19 240414.18 1347.79 180011.33 240409.66 1347.79 180011.46 240405.60 1347.78 180011.60 240401.08 1347.76 180011.74 240397.01 1347.74 180011.86 240392.95 1347.63 180012.14 240384.82 1348.16 180012.26 240380.75 1347.95 180012.41 240376.24 1348.23 180012.52 240372.16 1347.88 180012.64 240368.09 1347.69 180012.77 240364.01 1347.65 180012.92 240359.50 1347.82 180013.04 240355.43 1347.93 180013.20 240350.91 1347.99 180013.31 240346.84 1348.02 180013.45 240342.77 1348.03 180014.24 240317.90 1348.30 180014.36 240313.82 1348.17 180014.67 240304.78 1348.63 180015.04 240293.00 1348.48 180015.18 240288.47 1348.57 180015.31 240284.39 1348.59 180015.58 240275.79 1348.66 180015.81 240268.06 1348.30 180015.95 240263.52 1348.31 180016.47 240246.72 1348.25 180016.61 240242.65 1348.49 180016.75 240238.57 1348.57 180017.14 240225.84 1348.53 180018.15 240192.53 1347.69 180018.29 240188.46 1347.98 180018.44 240183.90 1348.02 180018.56 240179.79 1347.97 180018.69 240175.68 1347.89 180018.99 240167.07 1348.50 180019.24 240158.84 1348.67 180019.64 240146.53 1348.68 180019.79 240141.96 1348.73 180020.07 240133.30 1348.97 180021.94 240074.64 1349.65 180022.59 240053.38 1349.18 180022.72 240049.24 1349.23 180023.40 240028.04 1349.58 180023.51 240023.77 1348.93 180023.63 240019.58 1348.77 180023.79 240015.02 1349.20 180024.04 240006.60 1348.75 180024.17 240002.41 1348.68 180026.13 240019.89 1349.29 180025.89 240028.67 1349.19 180025.65 240037.94 1349.45 180025.09 240058.69 1349.20 180025.00 240062.91 1349.65 180024.89 240067.03 1349.49 180024.20 240092.31 1349.30 180023.98 240101.06 1349.41 180023.86 240105.17 1349.28 180023.75 240109.30 1349.31 180023.53 240117.55 1349.21 180023.39 240122.09 1348.89 180023.29 240126.23 1348.98 180020.92 240214.28 1348.34 180020.48 240231.12 1348.45 180020.16 240243.42 1348.81 180019.92 240252.01 1348.37 180019.60 240264.76 1348.80 180019.06 240285.17 1348.98 180018.94 240289.70 1348.84 180017.68 240335.39 1347.90 180017.46 240344.00 1348.06 180017.34 240348.07 1347.97 180017.24 240352.14 1348.06 180017.12 240356.67 1348.17 180017.01 240360.73 1347.97 180016.88 240364.79 1347.59 180016.77 240369.32 1347.85 180016.67 240373.40 1348.00 180016.56 240377.01 1347.71 180016.35 240385.14 1347.69 180016.23 240389.67 1347.82 180016.10 240394.18 1347.57 180015.99 240398.25 1347.75 180015.87 240402.77 1347.62 180015.77 240406.84 1347.86 180015.66 240410.91 1347.74 180015.55 240414.98 1347.73 180015.45 240419.04 1347.75 180015.34 240423.11 1347.85 180015.24 240427.63 1348.25 180015.11 240431.70 1347.70 180014.99 240436.21 1347.78 180014.90 240440.28 1348.17 180014.78 240444.35 1348.01 180014.71 240448.41 1348.76 180014.61 240452.48 1348.84 180014.50 240456.10 1348.56 180014.36 240460.61 1348.22 180014.26 240464.68 1348.29 180014.13 240469.20 1348.23 180014.02 240473.27 1348.21 180013.93 240477.33 1348.42 180013.79 240481.85 1348.09 180013.58 240489.54 1347.92 180013.36 240497.67 1348.01 180013.24 240502.20 1347.81 180013.13 240506.27 1347.81 180013.00 240510.79 1347.69 180012.89 240514.86 1347.67 180012.78 240518.93 1347.55 180012.67 240523.01 1347.57 180012.45 240531.15 1347.47 180012.36 240535.21 1347.90 180012.22 240539.75 1347.50 180012.10 240544.27 1347.54 180011.99 240548.35 1347.50 180011.89 240552.41 1347.60 180011.77 240556.49 1347.51 180011.67 240560.57 1347.56 180011.57 240564.63 1347.77 180011.44 240568.73 1347.21 180011.33 240572.81 1347.28 180011.24 240577.31 1347.83 180011.11 240581.85 1347.70 180010.99 240585.94 1347.53 180010.91 240589.99 1348.04 180010.80 240594.51 1348.30 180010.57 240602.69 1347.96 180010.37 240610.82 1348.36 180010.11 240619.49 1347.71 180010.01 240623.55 1347.98 180009.90 240627.64 1348.03 180009.69 240636.25 1348.29 180009.37 240648.50 1348.45 180009.27 240652.58 1348.61 180008.83 240669.83 1349.04 180008.41 240685.74 1349.40 180007.75 240711.22 1349.69 180006.86 240745.00 1349.90 180006.77 240749.09 1350.17 180006.33 240765.57 1350.21 180006.21 240769.70 1350.16 180006.09 240774.29 1350.07 180005.96 240778.89 1349.95 180005.85 240783.02 1350.02 180005.12 240811.87 1350.75 180004.99 240816.48 1350.66 180004.45 240838.03 1351.44 180004.02 240854.19 1351.48 180003.31 240880.58 1351.43 180003.20 240884.74 1351.50 180002.66 240905.60 1351.74 180002.54 240910.22 1351.92 180002.44 240914.38 1352.09 180001.86 240935.83 1352.04 180001.63 240944.28 1351.79 180001.52 240948.47 1351.92 180001.31 240956.84 1352.20 180001.19 240961.50 1352.42 180001.09 240965.66 1352.51 180000.95 240970.39 1352.59 180000.20 241000.24 1353.50 179997.91 241091.50 1356.72 179996.92 241134.65 1360.59 179996.82 241139.34 1361.11 179996.37 241160.35 1363.38 179995.45 241195.95 1364.20 179995.06 241209.28 1363.52 179995.45 241225.96 1363.31 179998.49 241122.88 1359.59 179998.71 241114.50 1358.62 179999.52 241084.96 1356.43 180001.14 241029.92 1353.79 180001.82 241007.78 1353.72 180002.18 240995.22 1352.97 180002.68 240978.39 1352.49 180003.48 240952.68 1352.21 180003.59 240948.58 1351.63 180004.17 240930.76 1352.08 180005.51 240888.49 1351.84 180005.89 240875.60 1351.32 180006.03 240871.84 1351.64 180006.29 240863.55 1351.44 180007.22 240833.59 1351.08 180007.36 240829.42 1351.27 180008.40 240795.50 1350.46 180008.66 240787.26 1350.24 180009.76 240752.88 1350.50 180009.90 240748.76 1350.52 180010.28 240736.02 1349.97 180010.42 240731.89 1350.17 180010.55 240727.77 1350.25 180010.84 240719.52 1350.66 180011.10 240710.88 1350.40 180011.36 240702.67 1350.50 180011.48 240698.18 1349.90 180012.13 240677.71 1349.75 180012.24 240673.65 1349.36 180012.61 240660.97 1348.71 180012.76 240656.86 1349.03 180013.67 240627.39 1348.42 180014.04 240615.18 1347.90 180014.17 240611.11 1347.80 180014.30 240607.02 1347.93 180014.56 240598.42 1347.65 180014.70 240594.34 1347.74 180014.82 240590.27 1347.47 180014.94 240585.76 1347.16 180015.09 240581.67 1347.43 180015.22 240577.59 1347.45 180015.36 240573.51 1347.64 180015.51 240568.97 1347.88 180015.65 240564.89 1347.95 180015.78 240560.82 1347.93 180015.89 240556.77 1347.56 180016.02 240552.69 1347.65 180016.17 240548.16 1347.83 180016.30 240544.09 1347.66 180016.43 240540.02 1347.78 180016.56 240535.96 1347.63 180016.71 240531.87 1348.21 180016.85 240527.35 1348.06 180016.98 240523.28 1348.10 180017.09 240519.23 1347.62 180017.25 240514.70 1347.92 180017.38 240510.63 1347.83 180017.51 240506.57 1347.90 180017.64 240502.50 1347.95 180017.79 240497.98 1348.14 180017.92 240493.91 1348.09 180018.05 240489.85 1348.01 180018.21 240485.33 1348.50 180018.33 240481.26 1348.27 180018.48 240477.20 1348.70 180018.70 240469.52 1348.12 180018.86 240465.01 1348.41 180018.97 240460.95 1347.89 180019.11 240456.88 1348.13 180019.27 240452.36 1348.47 180019.38 240448.30 1348.16 180019.50 240444.23 1347.93 180019.62 240440.17 1347.63 180019.78 240435.66 1347.97 180019.90 240431.59 1347.82 180020.02 240427.52 1347.54 180020.14 240423.46 1347.44 180020.29 240418.94 1347.47 180020.42 240414.88 1347.58 180020.68 240406.75 1347.48 180020.83 240402.69 1347.87 180020.95 240398.62 1347.73 180021.10 240394.10 1347.82 180021.23 240389.58 1347.61 180021.37 240385.98 1348.11 180021.51 240381.46 1348.01 180021.66 240377.40 1348.31 180021.78 240373.33 1348.15 180021.90 240369.26 1348.00 180022.03 240364.73 1347.77 180022.17 240360.67 1347.98 180022.32 240356.61 1348.15 180022.45 240352.54 1348.15 180022.57 240348.00 1347.66 180022.71 240343.94 1348.00 180022.84 240339.88 1348.06 180022.98 240335.81 1348.15 180023.13 240331.29 1348.18 180023.79 240310.48 1348.25 180023.96 240306.44 1348.98 180024.09 240302.37 1348.99 180024.62 240285.61 1348.92 180024.88 240277.45 1348.86 180025.01 240272.90 1348.80 180025.15 240268.83 1348.77 180025.95 240243.89 1348.87 180026.07 240239.78 1348.56 180026.21 240235.70 1348.71 180026.46 240227.51 1348.51 180026.59 240223.42 1348.55 180026.86 240214.29 1348.17 180027.51 240193.78 1347.88 180027.79 240185.13 1347.95 180027.93 240181.05 1348.18 180028.19 240172.82 1348.06 180028.34 240168.75 1348.41 180028.49 240164.21 1348.66 180028.62 240160.11 1348.71 180029.03 240147.32 1348.67 180029.33 240138.70 1349.27 180029.47 240134.59 1349.34 180029.60 240130.47 1349.39 180029.73 240126.34 1349.44 180030.14 240114.01 1349.50 180031.08 240084.13 1349.18 180031.23 240080.06 1349.64 180032.04 240054.72 1349.56 180032.44 240042.27 1349.57 180033.51 240007.97 1349.14 180036.24 240008.40 1348.83 180036.13 240012.55 1348.68 180035.92 240020.96 1349.08 180034.50 240076.02 1349.79 180034.27 240084.26 1349.45 180034.15 240088.87 1349.56 180033.51 240113.70 1349.78 180032.45 240152.05 1348.75 180031.43 240189.90 1348.18 180031.09 240202.67 1348.31 180030.98 240206.78 1348.40 180030.89 240210.93 1348.89 180030.65 240219.07 1348.25 180030.10 240240.01 1348.50 180029.99 240244.10 1348.55 180029.78 240252.30 1348.80 180029.65 240256.82 1348.51 180029.54 240260.91 1348.59 180028.78 240289.97 1348.92 180028.54 240298.58 1348.86 180028.32 240306.73 1348.65 180028.17 240311.23 1348.16 180027.95 240319.85 1348.41 180027.84 240323.92 1348.39 180027.73 240327.99 1348.26 180027.60 240332.51 1348.01 180027.27 240344.73 1347.89 180027.16 240348.80 1347.97 180027.05 240352.88 1348.05 180026.83 240361.02 1347.99 180026.73 240365.10 1347.97 180026.60 240369.62 1348.03 180026.52 240373.25 1348.29 180026.38 240377.76 1347.85 180026.28 240381.83 1348.18 180026.15 240386.35 1347.85 180026.03 240390.42 1347.66 180025.94 240394.49 1348.11 180025.82 240398.56 1347.87 180025.69 240403.08 1347.73 180025.59 240407.15 1347.81 180025.48 240411.21 1347.82 180025.35 240415.73 1347.67 180025.23 240419.80 1347.47 180025.13 240423.87 1347.60 180025.04 240427.94 1348.07 180024.92 240432.46 1347.98 180024.80 240436.53 1347.73 180024.69 240440.60 1347.83 180024.60 240444.67 1348.15 180024.48 240448.73 1348.03 180024.37 240453.25 1348.20 180024.27 240457.32 1348.39 180024.15 240461.39 1348.25 180024.03 240465.01 1347.62 180023.93 240469.08 1347.85 180023.83 240473.14 1348.03 180023.72 240477.66 1348.34 180023.60 240481.73 1348.11 180023.50 240485.80 1348.23 180023.37 240490.32 1347.98 180023.28 240494.38 1348.39 180023.13 240498.91 1347.92 180023.02 240502.98 1347.91 180022.92 240507.05 1348.04 180022.80 240511.13 1347.78 180022.68 240515.65 1347.77 180022.56 240519.73 1347.62 180022.46 240523.79 1347.81 180022.12 240536.02 1347.58 180022.03 240540.08 1347.99 180021.90 240544.17 1347.52 180021.78 240548.69 1347.57 180021.55 240556.85 1347.35 180021.47 240560.91 1347.82 180021.37 240564.98 1348.07 180021.10 240573.62 1347.30 180020.87 240582.67 1347.56 180020.77 240586.75 1347.68 180020.66 240590.82 1347.78 180020.56 240594.89 1347.94 180020.45 240598.97 1347.91 180020.34 240603.49 1348.32 180020.24 240607.57 1348.34 180020.11 240611.67 1348.07 180019.93 240619.79 1348.79 180019.82 240623.88 1348.71 180019.71 240627.97 1348.70 180019.55 240632.56 1348.03 180019.45 240636.64 1348.10 180019.14 240649.30 1348.99 180018.95 240657.45 1349.41 180018.83 240662.00 1349.42 180018.30 240682.86 1350.24 180017.92 240699.14 1351.47 180017.83 240703.21 1351.80 180017.45 240715.62 1350.81 180016.76 240741.22 1350.70 180016.42 240754.02 1350.79 180016.18 240762.29 1350.49 180016.08 240766.39 1350.72 180015.73 240779.24 1350.64 180014.66 240821.36 1351.74 180014.43 240829.68 1351.71 180013.40 240868.02 1351.76 180012.26 240910.67 1352.08 180011.68 240932.13 1351.99 180011.55 240936.80 1351.93 180011.45 240940.97 1352.18 180011.23 240949.34 1352.40 180009.64 241009.80 1353.13 180009.18 241027.62 1353.85 180008.99 241035.59 1354.06 180008.22 241066.15 1355.38 180008.02 241075.02 1356.13 180007.70 241087.77 1356.62 180007.61 241091.92 1357.27 180006.73 241131.20 1361.16 180006.54 241139.65 1361.84 180006.44 241143.86 1362.28 180006.15 241156.57 1363.42 180007.45 241154.82 1363.72 180008.03 241133.27 1361.44 180008.59 241112.73 1359.40 180008.70 241108.56 1358.88 180009.91 241065.93 1355.75 180010.28 241053.67 1355.10 180011.81 241002.17 1353.17 180011.95 240997.50 1352.99 180012.21 240989.49 1353.05 180012.60 240976.45 1352.54 180012.73 240971.81 1352.27 180013.13 240959.60 1352.52 180014.47 240916.73 1352.27 180015.14 240895.80 1352.25 180015.26 240891.25 1351.71 180015.95 240870.33 1352.13 180016.21 240862.02 1351.92 180016.35 240857.43 1351.90 180017.03 240836.18 1351.93 180017.31 240827.41 1352.14 180017.97 240806.72 1352.19 180018.12 240802.12 1352.19 180018.45 240789.48 1350.63 180018.86 240777.06 1350.92 180021.94 240680.30 1351.01 180023.16 240638.26 1348.59 180023.32 240634.13 1349.18 180023.45 240630.05 1349.18 180023.58 240625.96 1349.25 180023.71 240621.89 1349.08 180023.83 240617.81 1349.07 180023.95 240613.31 1348.51 180024.11 240609.20 1349.10 180024.23 240604.69 1348.63 180024.46 240597.02 1348.20 180024.59 240592.50 1348.04 180024.73 240588.42 1348.14 180024.86 240583.89 1347.99 180025.11 240576.20 1348.05 180025.23 240572.13 1347.82 180025.38 240567.60 1347.93 180025.49 240563.55 1347.51 180025.77 240554.94 1347.69 180025.89 240550.88 1347.49 180026.03 240546.81 1347.56 180026.18 240542.28 1347.81 180026.31 240537.76 1347.54 180026.45 240533.69 1347.76 180026.72 240525.55 1347.83 180026.86 240521.92 1348.34 180026.98 240517.41 1347.85 180027.12 240512.89 1347.72 180027.38 240505.20 1348.02 180027.50 240501.14 1347.80 180027.64 240497.07 1347.94 180027.80 240492.09 1348.24 180027.93 240488.03 1348.03 180028.06 240483.96 1348.13 180028.18 240479.90 1347.84 180028.31 240475.83 1347.92 180028.45 240471.77 1348.13 180028.58 240467.25 1347.83 180028.74 240463.18 1348.32 180028.95 240455.51 1347.61 180029.10 240451.44 1348.12 180029.24 240446.93 1348.04 180029.38 240442.86 1348.04 180029.64 240434.73 1348.12 180029.75 240430.21 1347.35 180029.88 240426.14 1347.44 180030.02 240421.63 1347.38 180030.17 240417.56 1347.64 180030.30 240413.04 1347.56 180030.45 240408.98 1347.87 180030.57 240404.91 1347.66 180030.72 240400.85 1347.98 180030.88 240396.34 1348.42 180030.98 240392.26 1347.71 180031.23 240384.58 1347.70 180031.37 240380.52 1347.99 180031.50 240376.00 1347.74 180031.66 240371.48 1347.92 180031.79 240367.41 1347.94 180032.05 240359.27 1348.03 180032.18 240355.21 1347.95 180032.33 240350.69 1348.01 180032.47 240346.16 1347.91 180032.61 240342.10 1348.09 180033.83 240305.03 1348.87 180034.11 240296.42 1348.88 180034.25 240292.36 1349.14 180034.39 240288.30 1349.31 180034.51 240284.20 1349.16 180034.64 240280.12 1349.08 180035.04 240267.42 1348.95 180035.17 240263.35 1348.93 180035.44 240254.71 1348.79 180035.56 240250.61 1348.53 180035.70 240246.53 1348.67 180035.84 240241.98 1348.58 180036.23 240229.71 1348.55 180036.48 240221.52 1348.34 180037.16 240200.59 1348.46 180037.41 240192.36 1348.14 180037.71 240183.27 1348.33 180037.98 240175.05 1348.32 180038.25 240167.37 1349.01 180038.39 240162.79 1348.83 180038.92 240146.35 1348.94 180039.09 240141.83 1349.42 180039.23 240137.72 1349.46 180040.46 240100.23 1350.05 180040.60 240095.63 1350.00 180040.86 240086.86 1349.64 180041.14 240078.61 1349.93 180042.07 240049.07 1349.47 180042.22 240044.48 1349.63 180042.48 240036.14 1349.44 180042.61 240031.94 1349.19 180042.73 240027.73 1348.92 180042.88 240023.13 1349.05 180043.03 240018.52 1349.22 180043.29 240010.62 1349.09 180046.09 240000.06 1348.57 180044.64 240055.76 1349.89 180043.87 240084.82 1349.95 180041.55 240168.95 1348.70 180040.51 240207.23 1348.57 180040.30 240214.97 1348.58 180040.07 240224.08 1348.73 180039.95 240228.66 1349.04 180039.63 240240.45 1348.84 180037.47 240319.78 1348.56 180036.90 240340.59 1348.18 180036.76 240345.10 1347.75 180036.65 240349.17 1347.79 180036.53 240353.70 1347.87 180036.33 240361.85 1348.10 180036.22 240365.92 1348.07 180036.10 240369.98 1348.12 180035.97 240374.50 1347.74 180035.85 240378.56 1347.67 180035.74 240382.63 1347.70 180035.67 240386.72 1348.37 180035.53 240390.77 1347.86 180035.43 240394.84 1348.01 180035.32 240399.37 1348.22 180035.18 240403.88 1347.95 180035.05 240407.94 1347.51 180034.95 240412.01 1347.75 180034.84 240416.08 1347.67 180034.73 240420.15 1347.70 180034.61 240424.67 1347.73 180034.48 240428.73 1347.34 180034.41 240432.80 1348.05 180034.29 240436.86 1348.00 180034.20 240440.93 1348.19 180034.08 240445.00 1348.09 180033.95 240449.52 1348.03 180033.84 240453.58 1347.88 180033.69 240458.10 1347.41 180033.60 240462.17 1347.73 180033.39 240469.85 1347.70 180033.27 240473.92 1347.58 180033.16 240478.44 1347.64 180033.06 240482.50 1347.95 180032.96 240487.01 1348.45 180032.84 240491.08 1348.19 180032.76 240494.69 1348.62 180032.63 240499.21 1348.42 180032.50 240503.29 1347.98 180032.38 240507.81 1348.03 180032.28 240511.88 1348.16 180032.17 240515.95 1348.10 180032.06 240520.02 1348.12 180031.98 240523.62 1348.52 180031.82 240528.16 1347.81 180031.60 240536.75 1347.94 180031.48 240541.28 1348.00 180031.35 240544.92 1347.45 180031.25 240548.99 1347.51 180031.01 240557.60 1347.35 180030.79 240566.18 1347.70 180030.59 240573.87 1347.93 180030.48 240578.39 1348.19 180030.37 240582.91 1348.33 180030.25 240587.43 1348.51 180030.16 240591.48 1348.93 180029.84 240603.28 1348.73 180029.73 240608.23 1349.30 180029.64 240612.28 1349.78 180029.54 240616.34 1350.08 180029.30 240624.10 1349.44 180029.22 240628.15 1349.89 180029.09 240632.70 1349.75 180028.84 240641.34 1349.53 180026.51 240729.12 1350.62 180026.44 240733.15 1351.32 180026.33 240737.25 1351.47 180026.22 240741.79 1351.65 180026.11 240745.91 1351.53 180025.87 240754.17 1351.50 180025.77 240758.27 1351.49 180025.64 240762.85 1351.49 180025.54 240766.95 1351.49 180025.17 240779.83 1351.31 180025.04 240783.99 1351.08 180024.83 240792.23 1351.29 180024.07 240821.56 1351.99 180021.29 240924.32 1352.32 180020.47 240954.23 1352.23 180020.36 240958.40 1352.44 180020.26 240962.60 1352.66 180020.15 240967.22 1352.74 180020.03 240971.45 1352.85 180019.57 240988.33 1352.93 180019.46 240992.55 1353.00 180019.36 240996.74 1353.30 180019.13 241005.63 1353.43 180019.00 241010.37 1353.51 180018.77 241018.85 1353.47 180018.55 241027.28 1353.82 180018.45 241031.48 1354.08 180018.34 241036.15 1354.38 180018.22 241040.85 1354.68 180018.01 241049.28 1355.11 180017.48 241070.83 1356.39 180017.37 241075.10 1356.64 180017.27 241079.29 1356.91 180017.07 241087.75 1357.49 180016.95 241092.44 1357.66 180016.48 241113.84 1360.08 180016.27 241122.32 1360.82 180016.18 241126.96 1361.26 180015.79 241143.84 1362.84 180015.23 241166.18 1364.03 180015.02 241174.75 1364.53 180013.99 241210.54 1363.31 180013.85 241215.01 1363.04 180017.50 241130.41 1361.57 180018.42 241097.26 1358.24 180019.42 241063.02 1356.03 180023.12 240943.66 1352.66 180023.38 240935.29 1352.52 180023.53 240931.03 1352.89 180025.43 240871.22 1352.34 180025.55 240867.14 1351.88 180026.39 240841.67 1352.25 180026.94 240824.62 1352.29 180027.47 240808.08 1352.20 180027.73 240799.42 1351.71 180032.96 240635.82 1350.60 180033.10 240631.31 1350.28 180033.22 240627.24 1350.16 180033.36 240622.71 1350.04 180033.52 240618.59 1350.72 180033.65 240614.52 1350.58 180033.78 240610.45 1350.48 180033.87 240606.87 1349.80 180033.96 240602.84 1349.00 180034.15 240598.25 1350.04 180034.26 240594.65 1349.73 180034.39 240590.14 1349.31 180034.50 240585.64 1348.67 180034.62 240581.59 1348.32 180034.75 240577.07 1348.15 180034.89 240573.00 1348.18 180035.01 240568.93 1348.02 180035.17 240564.39 1348.30 180035.42 240556.26 1347.90 180035.57 240552.17 1348.39 180035.67 240548.57 1348.04 180035.83 240544.48 1348.61 180035.95 240539.98 1348.08 180036.08 240535.91 1348.03 180036.25 240531.82 1348.87 180036.51 240522.80 1348.19 180036.66 240518.28 1348.19 180036.79 240514.21 1348.21 180036.94 240510.13 1348.69 180037.05 240506.08 1348.26 180037.19 240502.01 1348.30 180037.32 240497.94 1348.31 180037.46 240493.88 1348.36 180037.58 240489.82 1348.19 180037.73 240485.74 1348.61 180037.86 240481.68 1348.45 180037.96 240477.62 1347.87 180038.13 240473.55 1348.54 180038.65 240456.40 1347.91 180038.80 240452.33 1348.22 180038.93 240447.82 1348.01 180039.19 240439.69 1347.81 180039.32 240435.63 1347.82 180039.45 240431.56 1347.86 180039.71 240423.43 1347.65 180039.84 240419.37 1347.72 180039.99 240414.85 1347.81 180040.14 240410.79 1348.07 180040.26 240406.72 1347.79 180040.39 240402.66 1347.82 180040.54 240398.14 1347.89 180040.82 240389.56 1347.92 180041.09 240380.97 1347.84 180041.24 240376.92 1348.14 180041.50 240368.78 1348.16 180041.63 240364.71 1348.18 180041.91 240356.58 1348.30 180042.02 240352.50 1347.91 180042.43 240339.85 1348.04 180042.59 240335.33 1348.19 180042.73 240331.27 1348.39 180043.29 240314.55 1348.76 180043.42 240310.47 1348.76 180043.57 240306.42 1349.16 180043.72 240301.90 1349.22 180044.12 240289.67 1349.20 180044.25 240285.60 1349.37 180044.51 240277.44 1349.04 180044.79 240268.82 1349.27 180045.04 240260.65 1348.93 180045.33 240252.04 1349.16 180045.47 240247.97 1349.12 180045.59 240243.87 1349.03 180045.73 240239.79 1349.04 180046.27 240222.97 1348.85 180047.47 240185.15 1348.44 180047.73 240176.93 1348.30 180048.17 240164.71 1349.26 180048.73 240147.35 1349.22 180049.17 240134.62 1349.93 180049.31 240130.52 1350.03 180049.45 240126.40 1350.12 180049.58 240122.29 1350.19 180049.87 240113.60 1350.27 180050.14 240105.35 1350.32 180051.89 240050.58 1349.81 180052.16 240041.76 1349.48 180052.43 240033.43 1349.68 180052.71 240024.64 1349.38 180053.25 240007.45 1349.07 180053.36 240003.20 1348.61 180055.22 240017.76 1349.37 180054.40 240047.38 1349.54 180053.83 240068.64 1349.92 180053.03 240098.09 1350.08 180051.83 240140.64 1349.66 180051.48 240152.96 1349.43 180050.48 240186.59 1348.10 180050.25 240194.79 1348.04 180050.17 240198.95 1348.71 180049.70 240215.79 1348.59 180049.38 240228.10 1349.01 180046.69 240324.19 1348.49 180046.09 240344.98 1348.00 180045.64 240361.72 1348.18 180045.28 240374.37 1348.02 180045.07 240382.52 1348.34 180044.93 240387.03 1348.15 180044.70 240395.16 1348.02 180044.60 240399.23 1348.34 180044.45 240403.74 1347.78 180044.33 240407.81 1347.72 180044.24 240411.88 1348.03 180044.12 240415.94 1347.89 180044.00 240420.01 1347.71 180043.88 240424.07 1347.62 180043.77 240428.60 1348.02 180043.66 240432.66 1348.06 180043.52 240437.17 1347.69 180043.43 240440.79 1347.98 180043.32 240445.31 1348.37 180043.19 240449.37 1347.95 180043.08 240453.44 1347.99 180042.95 240457.95 1347.75 180042.84 240462.02 1347.97 180042.72 240466.09 1347.71 180042.53 240474.21 1348.58 180042.43 240478.27 1348.73 180042.30 240482.79 1348.63 180042.17 240486.86 1348.30 180042.05 240490.93 1348.34 180041.94 240495.00 1348.28 180041.83 240499.06 1348.24 180041.70 240503.58 1348.24 180041.62 240507.64 1348.89 180041.49 240512.15 1348.97 180041.37 240516.23 1348.65 180041.27 240520.29 1348.86 180041.14 240524.80 1348.87 180041.02 240528.88 1348.64 180040.80 240537.01 1348.75 180040.66 240541.10 1348.24 180040.40 240549.71 1347.95 180040.29 240553.78 1347.86 180040.17 240557.86 1347.70 180040.07 240561.92 1348.11 180039.96 240566.44 1348.35 180039.83 240570.52 1348.05 180039.73 240574.58 1348.38 180039.63 240578.65 1348.52 180039.53 240582.71 1348.83 180039.42 240587.22 1349.17 180039.36 240590.80 1349.93 180039.25 240594.87 1350.06 180039.11 240598.97 1349.61 180039.00 240603.49 1349.88 180038.88 240607.57 1349.76 180038.82 240611.58 1350.93 180038.69 240615.68 1350.54 180038.60 240620.17 1351.23 180037.39 240661.98 1350.24 180036.93 240678.79 1350.45 180036.49 240696.01 1351.22 180035.77 240720.68 1350.66 180033.94 240788.25 1351.75 180033.61 240800.61 1352.04 180033.49 240805.18 1352.16 180033.39 240809.29 1352.40 180033.06 240821.66 1352.75 180032.93 240825.84 1352.46 180032.81 240830.00 1352.37 180032.46 240842.44 1352.43 180031.96 240860.03 1352.10 180031.49 240877.12 1352.37 180031.36 240881.32 1352.12 180030.54 240911.42 1352.56 180029.58 240945.88 1352.73 180029.35 240954.29 1352.77 180028.40 240988.50 1352.89 180028.18 240997.33 1353.36 180027.71 241014.26 1353.73 180027.48 241023.13 1354.04 180027.39 241027.30 1354.42 180027.16 241036.19 1354.83 180026.27 241070.88 1356.69 180026.05 241079.77 1357.30 180025.84 241088.22 1357.87 180025.18 241117.58 1360.93 180024.86 241130.75 1361.96 180024.56 241143.86 1363.25 180024.45 241148.15 1363.41 180024.34 241152.43 1363.65 180025.23 241169.74 1364.70 180026.23 241136.57 1362.70 180026.72 241119.70 1361.19 180027.07 241106.73 1359.48 180027.17 241102.60 1358.82 180027.57 241089.84 1358.29 180028.06 241073.46 1357.09 180028.96 241043.09 1355.13 180030.54 240992.53 1353.23 180030.70 240987.81 1353.33 180030.96 240979.44 1352.95 180031.10 240975.22 1352.93 180031.95 240949.89 1353.23 180033.33 240906.70 1352.46 180033.46 240902.58 1352.10 180037.24 240788.17 1352.25 180037.65 240775.80 1352.25 180037.80 240771.20 1352.37 180037.94 240767.10 1352.29 180038.08 240762.96 1352.44 180038.22 240758.41 1352.29 180038.37 240754.27 1352.53 180038.51 240750.16 1352.48 180038.65 240746.03 1352.66 180038.92 240737.83 1352.49 180039.05 240733.30 1352.16 180039.30 240725.13 1351.80 180039.41 240721.10 1351.17 180040.50 240687.87 1351.01 180041.05 240670.64 1350.58 180042.62 240624.73 1351.77 180043.27 240603.53 1350.46 180043.40 240599.45 1350.48 180043.50 240595.43 1349.66 180043.67 240591.31 1350.37 180043.79 240587.26 1350.11 180044.05 240578.69 1349.66 180044.15 240575.09 1349.18 180044.29 240570.14 1348.68 180044.40 240566.53 1348.38 180044.67 240558.39 1348.34 180044.80 240554.32 1348.33 180044.97 240549.79 1348.66 180045.08 240545.73 1348.34 180045.25 240541.20 1348.66 180045.39 240537.13 1348.70 180045.55 240532.60 1349.14 180045.69 240528.53 1349.07 180045.96 240520.40 1349.15 180046.08 240516.35 1348.90 180046.22 240512.72 1349.23 180046.35 240508.22 1348.82 180046.49 240503.70 1348.71 180046.64 240499.64 1348.95 180046.77 240495.57 1348.87 180047.04 240487.45 1348.63 180047.18 240482.94 1348.67 180047.29 240479.33 1348.40 180047.44 240474.81 1348.37 180047.70 240466.24 1348.02 180047.85 240462.17 1348.18 180047.98 240458.11 1348.06 180048.24 240450.44 1348.09 180048.37 240446.38 1348.15 180048.55 240441.86 1348.77 180048.66 240437.80 1348.25 180048.79 240433.28 1347.87 180048.94 240428.77 1347.85 180049.08 240424.25 1347.69 180049.35 240416.58 1348.01 180049.49 240412.51 1348.02 180049.61 240408.45 1347.81 180049.78 240403.94 1348.07 180049.92 240399.42 1347.91 180050.05 240395.36 1347.92 180050.19 240391.29 1348.03 180050.33 240387.23 1348.14 180050.47 240383.17 1348.34 180050.61 240379.10 1348.37 180050.76 240374.59 1348.31 180050.89 240370.52 1348.22 180051.04 240366.00 1348.25 180051.17 240361.93 1348.14 180051.44 240354.26 1348.42 180051.60 240349.75 1348.54 180051.73 240345.67 1348.39 180051.88 240341.15 1348.40 180052.30 240328.97 1348.93 180052.44 240324.89 1348.84 180052.58 240321.30 1349.12 180052.72 240316.77 1349.18 180052.87 240312.25 1349.17 180053.17 240303.67 1349.55 180053.71 240287.38 1349.54 180054.00 240278.77 1349.46 180054.14 240274.70 1349.56 180054.28 240270.16 1349.39 180054.55 240262.48 1349.74 180054.81 240254.29 1349.39 180055.23 240241.12 1349.15 180055.49 240233.39 1349.02 180055.64 240228.86 1349.13 180055.90 240220.64 1348.75 180056.46 240203.83 1348.87 180056.59 240199.72 1348.71 180056.71 240195.59 1348.34 180057.00 240186.95 1348.50 180057.29 240178.29 1348.50 180057.75 240166.09 1349.58 180057.89 240161.99 1349.62 180058.30 240149.19 1349.43 180058.45 240145.12 1349.79 180058.60 240141.01 1349.99 180058.74 240136.91 1350.10 180060.31 240090.24 1350.43 180060.58 240081.98 1350.42 180061.41 240056.61 1350.08 180061.56 240052.00 1349.96 180061.84 240043.20 1349.82 180061.98 240039.04 1349.74 180063.06 240005.12 1348.80 180065.32 240009.70 1348.86 180064.97 240022.75 1349.39 180064.85 240026.92 1349.52 180063.79 240065.33 1349.94 180063.56 240073.63 1350.05 180063.45 240077.80 1350.24 180063.21 240086.05 1350.07 180062.96 240095.27 1350.26 180062.75 240103.09 1350.40 180062.36 240116.38 1350.28 180060.65 240174.75 1348.88 180060.53 240178.85 1348.83 180060.05 240195.70 1348.72 180059.48 240216.68 1349.10 180057.49 240288.00 1349.87 180057.26 240296.15 1349.70 180056.89 240308.82 1349.64 180056.04 240337.75 1348.89 180055.92 240341.81 1348.78 180055.81 240345.89 1348.74 180055.68 240350.41 1348.74 180055.56 240354.48 1348.70 180055.43 240359.00 1348.72 180055.32 240363.07 1348.66 180055.21 240367.14 1348.87 180055.10 240371.21 1349.02 180054.97 240375.27 1348.65 180054.84 240379.79 1348.60 180054.73 240383.85 1348.61 180054.60 240387.92 1348.39 180054.38 240396.05 1348.52 180054.25 240400.11 1348.36 180054.13 240404.64 1348.42 180054.01 240408.70 1348.23 180053.88 240413.22 1348.28 180053.75 240417.28 1347.97 180053.64 240421.35 1348.13 180053.52 240425.41 1347.90 180053.40 240429.48 1347.94 180053.27 240434.00 1347.92 180053.17 240438.07 1348.11 180052.95 240445.75 1348.04 180052.83 240449.81 1348.11 180052.71 240454.33 1348.13 180052.59 240458.39 1348.12 180052.47 240462.91 1348.14 180052.33 240466.98 1347.72 180052.25 240471.04 1348.58 180052.13 240475.11 1348.30 180052.02 240479.17 1348.62 180051.90 240483.24 1348.70 180051.79 240487.75 1348.81 180051.66 240492.27 1348.91 180051.56 240496.33 1349.00 180051.34 240504.02 1349.03 180051.22 240508.08 1348.93 180051.11 240512.15 1349.13 180051.00 240516.66 1349.29 180050.87 240521.18 1349.42 180050.78 240525.23 1349.83 180050.67 240529.29 1350.03 180050.56 240532.92 1349.75 180050.41 240537.45 1349.48 180050.28 240541.97 1349.45 180050.15 240546.50 1349.36 180050.03 240550.57 1349.20 180049.91 240554.65 1349.07 180049.70 240562.33 1349.31 180049.58 240566.85 1349.42 180049.45 240570.94 1349.12 180049.34 240575.44 1349.60 180049.27 240579.48 1350.40 180049.13 240583.57 1349.99 180049.07 240587.58 1351.16 180048.97 240591.64 1351.45 180048.72 240600.68 1351.64 180048.50 240608.82 1351.88 180048.35 240612.95 1351.09 180048.14 240621.07 1351.65 180047.83 240629.79 1350.15 180047.72 240633.84 1350.47 180047.61 240637.93 1350.41 180047.14 240654.72 1350.58 180046.89 240663.35 1350.60 180046.79 240667.43 1350.85 180046.67 240671.52 1350.94 180046.45 240679.68 1351.12 180045.41 240717.42 1351.74 180045.21 240725.98 1352.73 180043.07 240801.92 1353.01 180041.49 240857.21 1352.85 180041.27 240865.06 1352.78 180041.03 240873.39 1352.68 180040.63 240886.45 1352.35 180040.51 240891.06 1352.56 180039.19 240937.57 1352.69 180038.94 240946.43 1352.80 180038.09 240976.79 1353.18 180035.04 241092.87 1358.85 180034.82 241101.36 1359.30 180034.60 241110.70 1360.20 180034.49 241115.34 1360.68 180034.39 241119.14 1361.08 180033.07 241171.12 1364.51 180032.57 241219.78 1364.57 180032.74 241214.88 1364.67 180032.88 241210.51 1364.61 180034.02 241176.06 1364.55 180034.70 241154.94 1364.10 180037.18 241071.00 1357.22 180037.82 241049.11 1355.34 180038.87 241014.97 1353.56 180040.39 240968.95 1353.27 180044.50 240845.35 1353.04 180044.64 240840.75 1352.97 180045.24 240824.05 1353.82 180045.40 240819.43 1353.93 180045.55 240815.25 1354.23 180045.69 240811.11 1354.24 180046.75 240777.36 1352.76 180048.15 240735.31 1352.69 180048.57 240722.13 1352.22 180048.78 240714.48 1351.26 180048.92 240710.37 1351.27 180052.55 240601.40 1351.07 180052.86 240593.20 1351.94 180052.99 240589.14 1351.71 180053.12 240585.08 1351.65 180053.23 240580.60 1350.76 180053.34 240576.11 1349.94 180053.46 240572.07 1349.44 180053.74 240563.47 1349.40 180053.90 240559.38 1349.97 180054.05 240555.29 1350.29 180054.17 240551.24 1349.82 180054.33 240547.16 1350.21 180054.47 240543.08 1350.42 180054.61 240539.01 1350.43 180054.75 240534.50 1350.27 180054.85 240530.46 1349.54 180054.99 240526.39 1349.54 180055.15 240521.87 1349.73 180055.27 240517.81 1349.32 180055.40 240513.75 1349.21 180055.52 240509.69 1348.94 180055.66 240505.62 1348.97 180055.80 240501.11 1348.83 180055.96 240497.04 1349.31 180056.10 240492.52 1349.09 180056.35 240484.85 1348.89 180056.49 240480.78 1348.89 180056.62 240476.72 1348.77 180056.75 240472.66 1348.69 180057.05 240463.63 1348.60 180057.17 240459.56 1348.31 180057.30 240455.50 1348.19 180057.45 240451.43 1348.50 180057.60 240447.37 1348.66 180057.74 240442.85 1348.43 180057.86 240438.79 1348.10 180057.99 240434.72 1347.98 180058.15 240430.21 1348.16 180058.28 240426.14 1348.05 180058.43 240421.63 1348.22 180058.70 240413.95 1348.39 180058.84 240409.88 1348.37 180058.98 240405.82 1348.59 180059.11 240401.75 1348.45 180059.30 240396.79 1348.96 180059.42 240392.72 1348.54 180059.55 240388.65 1348.49 180059.73 240384.15 1349.08 180059.84 240380.07 1348.45 180060.11 240372.39 1348.68 180060.26 240367.88 1348.74 180060.39 240363.80 1348.56 180060.54 240359.75 1348.85 180060.70 240355.23 1349.16 180060.83 240351.16 1348.97 180060.99 240346.64 1349.03 180061.12 240342.57 1348.95 180062.55 240301.47 1350.18 180062.97 240289.25 1350.27 180063.11 240285.17 1350.28 180063.25 240280.64 1350.16 180063.55 240272.03 1350.11 180063.68 240267.48 1349.95 180063.81 240263.39 1349.80 180063.96 240259.32 1349.91 180064.20 240251.57 1349.51 180064.51 240242.51 1349.65 180065.48 240213.41 1349.54 180066.72 240176.03 1349.11 180066.87 240171.95 1349.36 180067.16 240163.78 1349.78 180067.29 240159.66 1349.66 180067.45 240155.11 1349.76 180067.75 240146.46 1350.05 180068.62 240121.36 1350.77 180068.77 240117.26 1350.75 180069.07 240108.59 1350.85 180069.75 240087.38 1350.27 180070.45 240066.20 1350.10 180071.55 240032.42 1349.46 180075.09 240000.25 1348.72 180074.73 240013.26 1348.86 180073.91 240042.96 1349.51 180073.68 240051.79 1349.91 180073.56 240055.95 1349.95 180073.09 240073.04 1350.26 180070.46 240165.56 1350.21 180069.58 240194.62 1349.03 180068.87 240220.14 1349.58 180067.96 240253.35 1350.25 180067.26 240278.29 1350.44 180067.13 240282.82 1350.42 180066.64 240299.55 1350.05 180066.28 240311.76 1349.81 180065.90 240324.87 1349.73 180065.77 240328.93 1349.63 180065.66 240333.01 1349.53 180065.54 240337.07 1349.46 180065.28 240345.64 1349.03 180065.18 240349.72 1349.44 180065.09 240353.81 1349.89 180064.96 240357.86 1349.56 180064.82 240361.91 1349.07 180064.70 240365.98 1349.01 180064.59 240370.05 1349.10 180064.46 240374.56 1349.04 180064.33 240378.62 1348.77 180064.23 240382.70 1349.14 180064.10 240387.21 1349.14 180063.96 240391.26 1348.53 180063.74 240399.40 1348.77 180063.63 240403.47 1349.00 180063.48 240407.98 1348.61 180063.37 240412.04 1348.62 180063.25 240416.11 1348.59 180063.14 240420.17 1348.64 180063.01 240424.23 1348.41 180062.89 240428.75 1348.61 180062.78 240432.82 1348.63 180062.65 240436.88 1348.39 180062.55 240440.94 1348.74 180062.30 240449.52 1348.45 180062.21 240453.58 1349.15 180062.10 240457.65 1349.23 180061.96 240462.16 1349.07 180061.83 240466.23 1348.80 180061.71 240470.29 1348.64 180061.60 240474.36 1348.76 180061.51 240478.41 1349.23 180061.39 240482.48 1349.06 180061.27 240486.55 1349.06 180061.13 240491.06 1348.94 180061.04 240495.12 1349.44 180060.91 240499.19 1349.16 180060.79 240503.70 1349.30 180060.69 240507.76 1349.62 180060.59 240511.82 1349.92 180060.48 240515.88 1350.19 180060.25 240524.45 1350.31 180060.13 240528.52 1350.27 180060.00 240532.59 1350.01 180059.88 240537.10 1350.20 180059.78 240541.16 1350.54 180059.66 240544.79 1350.26 180059.53 240549.30 1350.27 180059.44 240553.36 1350.63 180059.29 240557.45 1349.98 180058.84 240574.16 1350.53 180058.63 240582.72 1351.30 180058.49 240587.24 1351.21 180058.27 240594.95 1351.02 180057.92 240607.61 1351.28 180057.74 240611.76 1350.10 180057.62 240616.28 1350.22 180057.52 240620.34 1350.46 180057.40 240624.42 1350.54 180057.29 240628.49 1350.69 180057.18 240632.56 1350.78 180057.06 240637.09 1350.94 180056.72 240649.75 1351.25 180053.97 240750.11 1353.88 180053.20 240775.78 1353.33 180052.96 240784.05 1353.12 180052.25 240809.26 1353.39 180049.19 240915.61 1352.95 180048.18 240950.17 1352.75 180047.24 240984.22 1353.49 180047.12 240988.45 1353.49 180046.51 241010.47 1353.97 180046.14 241023.62 1354.28 180041.14 241214.97 1365.30 180045.04 241126.00 1362.19 180045.77 241100.85 1359.55 180045.89 241096.65 1359.07 180046.28 241083.97 1358.25 180046.82 241066.62 1357.19 180047.21 241053.99 1356.39 180048.37 241016.27 1353.77 180048.81 241003.10 1353.62 180049.92 240969.40 1353.05 180054.58 240832.79 1353.70 180058.23 240722.97 1352.73 180058.61 240710.73 1351.99 180058.71 240706.70 1351.32 180060.16 240664.79 1352.01 180060.58 240651.65 1351.64 180061.25 240631.27 1351.11 180061.38 240627.21 1350.97 180061.51 240623.13 1350.88 180061.64 240619.07 1350.67 180061.78 240614.55 1350.44 180061.93 240610.02 1350.41 180062.05 240605.97 1350.09 180062.23 240601.41 1350.60 180062.37 240597.76 1351.05 180062.54 240593.65 1351.60 180062.64 240589.62 1350.84 180062.79 240585.53 1351.15 180062.95 240581.00 1351.33 180063.45 240564.33 1349.92 180063.62 240560.23 1350.72 180063.78 240555.70 1350.82 180063.87 240552.12 1350.05 180064.00 240548.05 1349.92 180064.21 240543.49 1351.12 180064.34 240539.42 1351.06 180064.46 240535.37 1350.62 180064.62 240530.85 1350.89 180064.75 240526.79 1350.70 180065.03 240518.22 1350.44 180065.16 240514.16 1350.20 180065.30 240510.08 1350.45 180065.43 240506.03 1350.15 180065.54 240501.97 1349.70 180065.67 240497.91 1349.52 180065.79 240493.86 1349.07 180065.94 240489.79 1349.33 180066.07 240485.28 1348.76 180066.23 240480.76 1348.92 180066.38 240476.69 1349.32 180066.49 240472.63 1348.75 180066.77 240464.51 1348.80 180066.91 240459.99 1348.61 180067.06 240455.93 1348.85 180067.23 240451.86 1349.52 180067.49 240443.73 1349.18 180067.60 240439.67 1348.52 180067.75 240435.61 1348.99 180067.88 240431.54 1348.81 180068.03 240427.03 1348.82 180068.18 240422.51 1348.83 180068.33 240418.45 1348.83 180068.48 240413.93 1348.85 180068.61 240409.87 1348.83 180068.76 240405.80 1348.91 180068.89 240401.74 1348.78 180069.03 240397.67 1348.78 180069.16 240393.61 1348.75 180069.32 240389.55 1349.29 180069.46 240385.49 1349.28 180069.76 240376.91 1349.57 180069.89 240372.84 1349.42 180070.05 240368.33 1349.29 180070.32 240360.19 1349.32 180070.74 240348.00 1349.60 180071.18 240335.35 1349.76 180071.34 240330.83 1349.86 180071.63 240322.70 1350.08 180072.04 240310.49 1350.13 180072.20 240306.45 1350.77 180072.49 240297.84 1350.57 180072.79 240289.26 1350.82 180073.08 240280.66 1350.91 180073.47 240268.86 1350.55 180073.89 240256.15 1350.46 180074.17 240247.52 1350.26 180074.31 240243.44 1350.25 180074.59 240235.26 1350.07 180074.99 240222.49 1349.54 180075.13 240218.41 1349.65 180075.28 240214.33 1349.78 180075.43 240209.78 1349.81 180075.71 240201.58 1349.75 180076.54 240176.50 1349.46 180077.28 240155.58 1350.32 180077.56 240147.35 1350.06 180078.17 240130.55 1351.07 180078.46 240121.84 1350.96 180078.63 240117.30 1351.05 180078.76 240113.14 1351.04 180079.45 240092.46 1350.66 180079.56 240088.25 1350.13 180081.28 240036.56 1349.62 180082.11 240010.99 1348.80 180082.40 240002.65 1348.88 180084.72 240000.05 1348.57 180084.64 240003.86 1349.16 180084.34 240013.02 1348.52 180084.12 240021.44 1348.99 180083.91 240029.38 1349.38 180083.51 240042.77 1349.45 180083.40 240046.93 1349.55 180083.18 240055.33 1350.12 180082.93 240063.60 1350.06 180082.68 240072.34 1350.01 180082.56 240076.99 1350.42 180082.34 240084.83 1350.63 180081.97 240097.71 1350.83 180081.83 240102.27 1350.64 180080.61 240143.92 1350.71 180080.48 240148.00 1350.38 180079.97 240164.84 1349.97 180079.45 240181.66 1349.51 180079.19 240190.28 1349.26 180079.07 240194.39 1349.40 180078.12 240227.62 1349.80 180077.18 240261.27 1350.89 180076.20 240294.77 1350.95 180076.07 240298.83 1350.92 180075.70 240311.48 1350.63 180074.34 240356.62 1349.57 180074.09 240365.20 1349.48 180073.97 240369.72 1349.65 180073.81 240374.22 1349.10 180073.70 240378.28 1349.09 180073.49 240385.97 1349.47 180073.36 240390.02 1349.22 180073.22 240394.54 1348.97 180073.10 240399.05 1349.12 180072.98 240402.66 1348.83 180072.86 240407.17 1349.10 180072.74 240411.24 1349.06 180072.62 240415.30 1349.05 180072.51 240419.81 1349.04 180072.38 240423.87 1349.04 180072.14 240431.99 1348.97 180072.02 240436.05 1348.99 180071.89 240440.57 1349.05 180071.79 240444.63 1349.34 180071.67 240449.14 1349.44 180071.55 240453.20 1349.52 180071.47 240456.81 1350.03 180071.33 240460.87 1349.50 180071.18 240465.38 1349.07 180071.09 240469.44 1349.73 180070.97 240473.95 1350.01 180070.72 240481.63 1349.32 180070.62 240485.68 1349.68 180070.52 240489.74 1350.04 180070.42 240494.69 1350.99 180070.29 240498.75 1350.71 180070.02 240506.89 1349.97 180069.83 240514.99 1350.87 180069.67 240519.52 1350.24 180069.57 240523.57 1350.76 180069.32 240531.71 1350.23 180069.23 240535.75 1350.92 180069.14 240539.79 1351.50 180069.00 240544.32 1351.30 180068.86 240548.40 1350.81 180068.65 240556.50 1351.40 180068.52 240561.02 1351.53 180068.33 240565.59 1350.27 180067.90 240581.39 1350.65 180067.77 240585.91 1350.82 180067.67 240589.95 1351.24 180067.54 240594.49 1351.14 180067.41 240598.56 1350.98 180067.30 240602.63 1351.12 180067.17 240606.72 1350.91 180067.05 240610.79 1350.87 180066.93 240615.31 1351.00 180066.80 240619.84 1351.03 180066.69 240623.90 1351.21 180066.48 240631.59 1351.42 180066.35 240636.11 1351.61 180066.24 240640.62 1351.98 180066.13 240644.69 1352.05 180065.44 240669.14 1352.62 180065.30 240673.69 1352.48 180064.90 240686.47 1351.82 180064.77 240691.01 1351.95 180064.65 240694.67 1351.63 180064.44 240702.39 1351.75 180063.87 240723.68 1352.91 180062.06 240786.68 1353.36 180061.13 240820.48 1354.42 180058.98 240892.61 1353.54 180056.97 240961.13 1353.12 180056.58 240974.66 1353.40 180056.12 240991.43 1353.99 180050.39 241204.50 1364.86 180050.88 241223.70 1365.58 180051.02 241219.39 1365.33 180052.03 241189.37 1364.82 180053.44 241146.77 1363.41 180053.86 241133.94 1362.85 180055.24 241088.17 1358.38 180056.34 241053.88 1356.59 180057.40 241020.32 1354.29 180058.14 240998.66 1354.20 180058.27 240994.53 1353.70 180058.40 240990.33 1353.54 180062.28 240879.23 1354.11 180062.84 240862.22 1353.51 180063.42 240845.61 1353.44 180064.16 240824.39 1353.64 180065.20 240794.54 1353.60 180067.16 240739.08 1354.46 180067.27 240735.07 1353.65 180067.39 240730.99 1353.36 180067.96 240714.18 1352.87 180068.19 240706.51 1352.09 180070.25 240647.85 1352.42 180070.39 240643.34 1352.17 180070.55 240639.23 1352.62 180070.69 240634.73 1352.06 180070.82 240630.67 1351.86 180070.95 240626.61 1351.61 180071.09 240622.53 1351.56 180071.22 240618.46 1351.42 180071.38 240613.94 1351.32 180071.50 240609.88 1351.00 180071.67 240605.34 1351.24 180071.86 240601.21 1352.17 180072.01 240597.12 1352.39 180072.30 240588.98 1352.48 180072.37 240585.42 1351.24 180072.53 240580.90 1351.32 180073.13 240564.15 1351.72 180073.27 240560.09 1351.60 180073.41 240556.02 1351.69 180073.55 240551.51 1351.33 180073.71 240547.44 1351.63 180073.85 240542.93 1351.39 180074.00 240538.86 1351.46 180074.11 240534.82 1350.77 180074.26 240530.75 1350.89 180074.55 240522.62 1351.06 180074.72 240518.54 1351.63 180074.85 240514.04 1351.01 180074.98 240509.98 1350.91 180075.12 240505.92 1350.74 180075.30 240501.39 1351.23 180075.41 240497.79 1350.95 180075.57 240493.28 1350.93 180075.67 240489.23 1350.17 180075.83 240484.72 1350.12 180075.97 240480.65 1350.13 180076.15 240476.58 1350.99 180076.27 240472.52 1350.48 180076.40 240468.47 1350.21 180076.55 240464.40 1350.47 180076.68 240460.35 1350.05 180076.82 240456.28 1350.09 180076.98 240451.32 1349.90 180077.13 240447.71 1350.19 180077.25 240443.19 1349.43 180077.51 240435.07 1349.05 180077.66 240431.00 1349.07 180077.82 240426.49 1349.19 180078.11 240417.91 1349.12 180078.27 240413.85 1349.39 180078.52 240406.17 1349.20 180078.67 240402.11 1349.22 180078.83 240397.60 1349.43 180078.97 240393.54 1349.35 180079.12 240389.02 1349.36 180079.25 240384.95 1349.18 180079.42 240380.44 1349.42 180079.84 240368.25 1349.44 180080.13 240359.67 1349.47 180080.28 240355.60 1349.72 180080.44 240351.09 1349.78 180080.71 240343.41 1349.77 180081.30 240326.70 1350.16 180081.75 240314.05 1350.45 180082.06 240305.96 1351.28 180082.20 240301.88 1351.20 180084.18 240243.39 1350.37 180084.74 240226.57 1350.12 180085.31 240209.72 1349.78 180085.59 240201.55 1349.92 180085.75 240197.47 1350.16 180086.33 240180.15 1349.99 180086.47 240176.03 1349.84 180086.62 240171.95 1350.06 180086.75 240167.82 1349.82 180087.36 240151.01 1350.51 180087.50 240146.89 1350.41 180087.64 240142.78 1350.47 180087.79 240138.68 1350.61 180087.94 240134.60 1350.86 180088.08 240130.46 1350.68 180088.26 240125.95 1351.19 180088.54 240117.20 1350.80 180088.97 240104.85 1350.96 180089.10 240100.69 1350.74 180089.27 240096.13 1350.90 180089.39 240091.94 1350.46 180089.54 240087.81 1350.52 180090.10 240070.74 1350.06 180090.25 240066.60 1350.08 180090.53 240058.29 1349.95 180091.93 240015.54 1348.40 180094.28 240010.73 1348.47 180093.77 240028.40 1348.99 180093.55 240036.82 1349.64 180093.40 240041.41 1349.43 180093.17 240049.81 1350.06 180091.19 240117.49 1351.20 180091.07 240121.62 1351.32 180089.78 240163.08 1350.40 180089.65 240167.17 1350.30 180089.11 240184.44 1349.80 180088.73 240196.72 1349.68 180088.24 240213.58 1350.07 180087.97 240222.18 1349.76 180087.48 240239.03 1350.32 180086.77 240263.55 1350.84 180085.25 240313.77 1350.75 180084.59 240334.52 1349.98 180084.45 240339.03 1349.83 180083.82 240359.81 1349.82 180083.69 240363.86 1349.46 180083.42 240372.44 1349.44 180083.07 240384.64 1349.77 180082.43 240405.38 1349.58 180082.33 240409.45 1349.83 180082.19 240413.96 1349.84 180082.05 240418.48 1349.73 180081.90 240422.53 1349.30 180081.79 240426.60 1349.57 180081.67 240430.66 1349.54 180081.54 240434.71 1349.33 180081.42 240439.23 1349.65 180081.29 240442.83 1349.35 180081.21 240447.35 1350.37 180080.96 240455.47 1350.33 180080.70 240464.03 1350.45 180080.59 240468.09 1350.58 180080.48 240472.15 1350.85 180080.36 240476.21 1350.83 180080.23 240480.71 1350.99 180080.07 240484.79 1350.23 180079.98 240488.83 1350.99 180079.77 240496.94 1351.73 180079.64 240501.00 1351.49 180079.47 240505.08 1350.53 180079.36 240509.14 1350.93 180079.25 240513.63 1351.43 180079.13 240517.70 1351.41 180079.01 240522.20 1351.78 180078.75 240530.33 1351.50 180078.60 240534.85 1351.23 180078.50 240538.90 1351.64 180078.25 240547.02 1351.65 180078.14 240551.08 1351.81 180078.04 240555.56 1352.65 180077.91 240559.63 1352.41 180077.79 240563.69 1352.59 180077.64 240567.78 1351.99 180077.53 240571.84 1352.18 180077.31 240580.38 1353.07 180077.13 240584.50 1351.94 180077.06 240588.52 1352.88 180076.93 240593.02 1353.20 180076.79 240597.11 1352.84 180076.64 240601.21 1352.33 180076.49 240605.33 1351.60 180076.38 240609.37 1352.01 180076.25 240613.89 1352.04 180076.13 240617.96 1352.17 180076.02 240622.02 1352.38 180075.88 240626.12 1352.10 180075.77 240630.17 1352.38 180075.55 240638.72 1353.17 180075.41 240642.83 1352.85 180075.28 240646.91 1352.93 180074.92 240659.57 1353.25 180074.81 240663.63 1353.42 180074.36 240676.88 1352.52 180073.84 240693.29 1351.88 180073.64 240701.38 1352.92 180073.52 240705.90 1353.21 180070.77 240798.05 1353.85 180069.10 240853.24 1353.57 180068.88 240861.03 1353.72 180068.74 240865.62 1353.78 180068.49 240873.96 1353.83 180066.26 240946.55 1353.07 180065.75 240964.23 1353.40 180065.62 240968.42 1353.47 180065.36 240977.30 1353.56 180065.24 240981.49 1353.62 180064.60 241003.04 1354.10 180062.45 241080.21 1357.77 180060.02 241205.24 1365.13 180060.56 241188.52 1364.11 180063.35 241103.86 1360.08 180065.94 241023.32 1354.96 180066.08 241018.67 1354.58 180066.94 240993.38 1353.96 180068.27 240954.58 1353.21 180069.48 240920.46 1353.29 180069.78 240912.07 1353.43 180070.10 240903.60 1353.81 180075.33 240754.86 1353.70 180075.80 240742.02 1354.16 180076.04 240734.33 1353.53 180077.61 240688.42 1352.29 180079.56 240633.88 1352.89 180079.69 240629.81 1352.66 180079.85 240625.73 1352.73 180080.13 240617.58 1352.61 180080.27 240613.51 1352.54 180080.42 240608.99 1352.32 180080.61 240604.86 1353.34 180081.05 240592.19 1353.32 180081.18 240588.14 1352.90 180081.37 240584.45 1354.14 180081.55 240579.92 1354.49 180081.68 240575.86 1354.28 180081.74 240571.44 1352.19 180081.92 240567.33 1353.02 180082.09 240562.80 1353.20 180082.22 240558.75 1352.82 180082.35 240554.70 1352.55 180082.48 240550.64 1352.28 180082.63 240546.13 1352.10 180082.82 240542.03 1352.96 180082.93 240537.99 1352.35 180083.06 240533.93 1352.11 180083.23 240529.85 1352.57 180083.40 240525.33 1352.82 180083.50 240521.74 1352.21 180083.67 240517.21 1352.51 180083.79 240512.72 1351.57 180083.94 240508.65 1351.76 180084.09 240504.59 1351.92 180084.23 240500.08 1351.56 180084.38 240496.01 1351.64 180084.52 240491.96 1351.50 180084.80 240483.39 1351.09 180084.96 240479.77 1351.69 180085.10 240475.26 1351.34 180085.22 240471.20 1350.70 180085.39 240467.13 1351.31 180085.51 240463.08 1350.85 180085.66 240459.01 1350.92 180085.81 240454.50 1350.67 180085.96 240450.43 1350.79 180086.09 240446.37 1350.55 180086.23 240441.86 1350.02 180086.35 240437.79 1349.60 180086.50 240433.73 1349.75 180086.65 240429.67 1349.79 180086.83 240425.16 1350.25 180087.08 240417.47 1349.85 180087.26 240412.96 1350.32 180087.39 240408.89 1349.95 180087.54 240404.83 1349.94 180087.67 240400.76 1349.85 180087.85 240396.25 1350.04 180087.98 240392.18 1349.76 180088.13 240388.12 1350.03 180088.28 240384.06 1350.06 180088.42 240379.99 1349.85 180088.58 240375.47 1349.81 180088.72 240371.40 1349.85 180088.86 240367.33 1349.92 180089.16 240359.20 1349.94 180089.30 240355.14 1350.00 180089.44 240351.06 1350.04 180089.60 240346.54 1349.91 180089.76 240342.49 1350.19 180090.08 240333.91 1350.53 180090.69 240317.20 1350.95 180090.82 240313.11 1350.69 180091.14 240304.99 1351.20 180091.29 240300.92 1351.35 180091.73 240288.70 1351.41 180092.04 240280.11 1351.50 180092.17 240276.02 1351.30 180092.32 240271.94 1351.36 180092.61 240263.31 1351.08 180092.75 240259.22 1350.96 180092.89 240255.12 1350.70 180093.33 240242.41 1350.61 180093.91 240225.55 1350.04 180094.22 240216.92 1350.17 180094.51 240208.73 1350.16 180095.43 240183.28 1350.60 180095.73 240174.60 1350.47 180096.04 240166.42 1350.65 180096.19 240162.32 1350.75 180096.48 240154.10 1351.03 180097.10 240137.24 1351.27 180097.39 240128.99 1351.18 180097.55 240124.89 1351.37 180098.29 240103.80 1351.22 180098.70 240091.29 1350.38 180099.03 240082.14 1350.69 180099.61 240065.00 1349.94 180100.33 240043.68 1349.26 180100.64 240035.39 1349.44 180101.20 240018.59 1348.60 180101.35 240013.93 1348.42 180101.80 240001.40 1348.42 180103.44 240029.80 1348.91 180103.19 240038.16 1349.18 180102.58 240059.48 1349.94 180102.08 240076.59 1350.53 180101.60 240093.17 1350.92 180101.46 240097.79 1351.24 180101.08 240110.64 1351.37 180098.99 240177.16 1350.14 180098.85 240181.71 1350.11 180098.35 240198.58 1350.47 180098.22 240202.66 1350.26 180097.45 240228.12 1350.56 180097.21 240236.31 1350.80 180094.80 240315.53 1351.06 180094.69 240319.61 1351.33 180094.55 240323.66 1350.98 180094.14 240336.28 1350.47 180093.86 240344.85 1350.14 180093.62 240352.97 1350.15 180093.50 240357.04 1350.12 180093.37 240361.10 1350.09 180093.25 240365.16 1350.07 180093.11 240369.22 1350.05 180092.97 240373.73 1350.03 180092.84 240378.24 1350.02 180092.71 240382.30 1349.93 180092.59 240386.36 1350.03 180092.45 240390.42 1349.66 180092.33 240394.48 1349.84 180092.22 240398.54 1350.06 180092.08 240403.05 1350.06 180091.96 240407.11 1350.19 180091.82 240411.62 1350.23 180091.69 240415.68 1350.09 180091.58 240419.74 1350.28 180091.44 240423.80 1350.02 180091.33 240427.86 1350.32 180091.19 240431.91 1349.91 180091.07 240435.97 1349.99 180090.95 240440.03 1350.08 180090.83 240444.54 1350.47 180090.71 240448.60 1350.61 180090.58 240453.10 1350.91 180090.46 240457.16 1350.83 180090.35 240461.22 1351.25 180090.27 240464.82 1351.70 180090.12 240468.88 1351.28 180089.98 240473.39 1351.30 180089.85 240477.45 1351.18 180089.75 240481.94 1351.87 180089.58 240486.02 1350.91 180089.46 240490.07 1351.11 180089.36 240494.12 1351.52 180089.23 240498.17 1351.60 180088.88 240510.79 1352.15 180088.79 240514.82 1353.01 180088.69 240519.31 1353.79 180088.56 240523.37 1353.68 180088.44 240527.42 1353.88 180088.28 240531.50 1353.09 180088.15 240535.56 1353.00 180088.04 240539.61 1353.21 180087.91 240544.12 1353.41 180087.79 240548.17 1353.37 180087.53 240556.30 1353.35 180087.43 240560.35 1353.69 180087.18 240568.91 1353.95 180086.95 240577.44 1354.80 180086.70 240586.01 1354.95 180086.55 240590.09 1354.48 180086.25 240598.28 1353.44 180086.13 240602.35 1353.45 180085.99 240606.87 1353.47 180085.83 240610.98 1352.77 180085.71 240615.05 1352.84 180085.49 240622.71 1353.25 180085.37 240626.78 1353.17 180085.24 240631.29 1353.32 180083.66 240681.23 1352.61 180083.53 240685.76 1352.70 180083.41 240689.85 1352.78 180081.91 240740.25 1353.95 180081.83 240743.83 1354.52 180077.76 240875.16 1354.06 180076.83 240904.83 1353.85 180076.39 240918.38 1353.42 180075.98 240930.60 1352.75 180075.47 240948.20 1353.40 180074.94 240965.48 1353.51 180073.91 241000.03 1354.26 180072.14 241060.46 1356.53 180072.02 241064.67 1356.80 180071.09 241099.20 1359.68 180070.75 241112.21 1361.09 180070.53 241120.20 1361.65 180070.63 241156.80 1363.60 180070.77 241152.49 1363.48 180073.06 241081.08 1357.87 180075.77 241000.06 1353.95 180077.70 240944.90 1353.05 180077.86 240940.68 1353.15 180079.43 240897.70 1354.06 180081.42 240842.61 1354.37 180081.55 240838.50 1354.14 180081.87 240829.75 1354.14 180082.92 240800.34 1354.03 180083.22 240792.07 1354.18 180087.52 240670.41 1352.73 180087.72 240665.80 1353.59 180088.47 240645.35 1353.92 180088.63 240640.39 1353.64 180088.93 240632.23 1353.61 180089.66 240611.42 1353.31 180090.07 240599.67 1352.97 180090.28 240595.10 1354.02 180090.48 240590.52 1354.88 180090.65 240586.44 1355.28 180091.06 240573.83 1354.52 180091.37 240565.69 1354.75 180091.48 240561.66 1353.98 180091.63 240557.15 1353.75 180092.06 240544.97 1353.55 180092.65 240527.83 1353.04 180092.83 240523.75 1353.79 180092.95 240519.70 1353.28 180093.11 240515.64 1353.42 180093.22 240511.60 1352.83 180093.35 240507.10 1352.15 180093.49 240503.04 1351.87 180093.64 240498.98 1352.10 180093.79 240494.92 1351.99 180093.92 240490.86 1351.75 180094.06 240486.80 1351.61 180094.25 240482.28 1352.10 180094.36 240478.23 1351.48 180094.52 240474.17 1351.76 180094.79 240466.50 1351.52 180094.94 240461.99 1351.35 180095.07 240457.93 1350.99 180095.23 240453.42 1350.97 180095.66 240441.23 1350.62 180095.79 240437.17 1350.30 180095.93 240433.11 1350.32 180096.11 240428.60 1350.50 180096.26 240424.09 1350.33 180096.40 240420.02 1350.33 180096.68 240412.35 1350.30 180096.84 240407.83 1350.23 180096.99 240403.77 1350.29 180097.14 240399.26 1350.13 180097.28 240395.19 1349.94 180097.47 240390.68 1350.52 180097.60 240386.61 1350.14 180097.74 240382.55 1350.04 180097.89 240378.48 1350.24 180098.04 240374.42 1350.26 180098.20 240369.91 1350.28 180098.36 240365.85 1350.28 180098.51 240361.32 1350.29 180098.79 240353.64 1350.34 180099.44 240336.50 1350.84 180100.19 240316.17 1351.27 180100.35 240311.64 1351.40 180100.51 240307.59 1351.55 180101.10 240291.30 1351.47 180101.26 240286.78 1351.53 180101.42 240282.72 1351.71 180101.56 240278.64 1351.67 180101.72 240274.10 1351.53 180101.89 240269.58 1351.66 180102.29 240257.76 1351.11 180102.75 240245.06 1351.13 180102.91 240240.51 1351.03 180103.20 240232.33 1350.95 180103.33 240228.22 1350.65 180103.78 240215.95 1350.76 180103.94 240211.41 1350.66 180104.39 240198.64 1350.39 180104.83 240186.84 1350.75 180104.96 240182.69 1350.24 180105.13 240178.14 1350.36 180106.07 240153.15 1351.30 180106.56 240139.93 1351.53 180107.17 240123.50 1351.82 180107.47 240114.76 1351.50 180107.62 240110.66 1351.65 180108.20 240094.08 1351.25 180108.35 240089.45 1350.87 180109.51 240055.69 1349.65 180110.11 240038.53 1349.17 180110.89 240016.77 1349.07 180113.99 240001.20 1348.81 180113.58 240014.12 1348.47 180113.35 240022.03 1348.76 180112.69 240043.81 1349.23 180112.60 240048.07 1349.94 180112.34 240056.37 1350.04 180112.08 240065.12 1350.13 180111.83 240073.44 1350.41 180111.58 240082.23 1350.88 180110.58 240115.79 1351.77 180110.48 240119.48 1352.07 180109.28 240157.28 1351.36 180108.74 240174.59 1351.36 180108.58 240178.61 1350.62 180108.21 240190.90 1350.74 180105.90 240266.25 1351.64 180105.65 240274.86 1351.84 180105.14 240291.14 1351.81 180104.86 240299.70 1351.53 180104.21 240320.46 1351.34 180104.08 240324.52 1351.14 180103.65 240337.59 1350.80 180103.52 240341.65 1350.53 180103.15 240353.38 1350.56 180103.01 240357.89 1350.48 180102.88 240361.94 1350.47 180102.74 240366.45 1350.41 180102.62 240370.52 1350.53 180102.50 240374.58 1350.62 180102.35 240379.08 1350.46 180102.23 240383.14 1350.45 180102.10 240387.20 1350.51 180101.97 240391.25 1350.53 180101.86 240395.32 1350.78 180101.71 240399.36 1350.22 180101.56 240403.87 1350.01 180101.46 240407.93 1350.55 180101.32 240411.98 1350.37 180101.20 240416.04 1350.50 180101.06 240420.55 1350.44 180100.94 240424.61 1350.51 180100.85 240428.21 1350.91 180100.70 240432.72 1350.99 180100.55 240436.77 1350.42 180100.44 240440.83 1350.70 180100.29 240445.33 1350.57 180100.16 240449.39 1350.48 180100.06 240453.89 1351.18 180099.93 240457.95 1351.17 180099.75 240462.01 1350.11 180099.69 240465.61 1351.09 180099.57 240470.11 1351.63 180099.46 240474.16 1351.93 180099.31 240478.66 1351.82 180099.19 240482.72 1351.92 180099.06 240486.77 1351.68 180098.90 240491.28 1351.40 180098.82 240495.33 1352.20 180098.67 240499.38 1351.89 180098.42 240507.49 1351.94 180098.33 240511.53 1352.63 180098.23 240515.58 1353.10 180098.10 240520.07 1353.33 180097.96 240524.14 1353.15 180097.80 240528.22 1352.30 180097.69 240532.26 1352.86 180097.06 240552.99 1353.05 180096.95 240557.47 1353.66 180096.84 240561.51 1354.10 180096.63 240569.58 1355.04 180096.47 240574.11 1354.60 180096.22 240582.67 1354.91 180096.12 240586.26 1355.23 180096.00 240590.75 1355.71 180095.85 240594.40 1354.93 180095.68 240598.95 1354.34 180095.17 240615.65 1354.49 180095.00 240619.78 1353.55 180094.87 240624.29 1353.75 180094.76 240628.33 1354.07 180094.62 240632.41 1353.93 180094.51 240636.46 1354.19 180094.39 240640.52 1354.42 180094.26 240644.60 1354.31 180094.15 240648.65 1354.59 180094.02 240652.72 1354.64 180093.15 240678.24 1352.98 180093.02 240682.76 1353.25 180092.92 240686.80 1353.75 180091.50 240732.67 1354.20 180089.94 240782.86 1354.27 180089.66 240791.56 1354.19 180089.53 240795.68 1354.24 180089.41 240799.79 1354.29 180089.13 240808.11 1353.84 180088.21 240837.91 1354.19 180084.16 240965.98 1353.66 180083.50 240987.47 1353.96 180082.22 241030.43 1355.53 180081.97 241038.88 1355.77 180081.70 241047.41 1355.70 180080.82 241078.25 1357.64 180080.70 241082.47 1357.94 180077.53 241190.94 1363.75 180078.20 241205.88 1364.35 180082.82 241070.23 1357.04 180082.97 241066.01 1356.81 180083.87 241040.09 1356.03 180087.02 240950.77 1353.53 180088.43 240912.06 1353.67 180089.23 240890.63 1354.04 180096.49 240692.44 1354.22 180096.64 240688.35 1354.23 180098.07 240650.17 1354.87 180098.21 240646.10 1354.72 180098.36 240642.02 1354.70 180098.50 240637.95 1354.63 180098.66 240633.43 1354.53 180098.81 240629.35 1354.47 180098.95 240625.29 1354.38 180099.11 240621.21 1354.39 180100.40 240588.10 1356.11 180100.80 240575.52 1354.72 180100.98 240571.42 1355.47 180102.83 240517.81 1352.88 180102.98 240513.31 1352.56 180103.13 240508.81 1352.15 180103.27 240504.75 1352.05 180103.42 240500.68 1352.19 180103.57 240496.63 1351.97 180103.70 240492.57 1351.73 180103.82 240488.52 1351.13 180104.00 240484.45 1351.59 180104.15 240479.94 1351.36 180104.47 240471.82 1351.75 180104.63 240467.75 1352.04 180104.76 240463.25 1351.21 180104.89 240459.19 1350.85 180105.03 240455.13 1350.80 180105.21 240450.62 1350.98 180105.37 240446.56 1351.27 180105.50 240442.50 1350.94 180105.64 240438.43 1350.71 180105.80 240434.38 1350.85 180105.96 240429.86 1350.68 180106.10 240425.80 1350.50 180106.27 240421.74 1351.02 180106.42 240417.22 1350.57 180106.58 240413.17 1350.88 180106.73 240408.65 1350.67 180106.85 240405.04 1350.33 180107.03 240400.52 1350.62 180107.19 240396.47 1350.86 180107.33 240392.40 1350.70 180107.48 240388.34 1350.62 180107.64 240384.28 1350.74 180107.78 240380.21 1350.64 180107.93 240376.15 1350.64 180108.09 240371.63 1350.49 180108.25 240367.57 1350.67 180108.40 240363.51 1350.76 180108.55 240359.44 1350.71 180108.71 240355.39 1350.72 180108.86 240350.86 1350.64 180109.64 240330.09 1351.23 180109.82 240325.58 1351.37 180110.13 240317.45 1351.59 180110.27 240313.37 1351.30 180110.91 240296.66 1351.81 180111.82 240271.75 1351.60 180112.40 240255.42 1351.44 180112.55 240251.33 1351.38 180112.73 240246.81 1351.36 180112.86 240242.71 1351.34 180113.19 240234.09 1351.23 180113.78 240217.24 1350.73 180113.94 240213.17 1351.05 180114.25 240205.00 1351.12 180114.72 240192.26 1351.21 180115.00 240184.01 1350.59 180115.18 240179.97 1351.25 180115.47 240171.76 1351.13 180115.63 240167.66 1351.22 180115.80 240163.11 1351.45 180116.60 240142.17 1351.86 180117.23 240125.28 1352.06 180118.29 240095.40 1351.33 180118.87 240078.76 1350.56 180119.01 240074.56 1350.18 180119.47 240061.63 1349.90 180120.07 240044.45 1349.12 180120.55 240031.00 1348.80 180120.84 240022.62 1348.49 180121.00 240018.45 1348.52 180121.47 240005.96 1348.70 180121.59 240001.66 1347.92 180123.61 240010.36 1348.75 180122.83 240035.36 1349.06 180122.71 240039.56 1349.41 180122.43 240048.32 1349.38 180122.31 240052.52 1349.75 180122.16 240057.10 1349.64 180121.88 240065.86 1349.76 180121.27 240086.70 1351.00 180121.13 240090.79 1350.75 180120.76 240103.73 1351.64 180120.51 240112.01 1351.94 180119.30 240149.88 1351.72 180119.16 240153.96 1351.56 180118.48 240174.88 1351.40 180118.33 240178.93 1350.92 180117.67 240199.84 1350.99 180116.98 240221.18 1351.05 180116.85 240225.24 1350.81 180115.43 240271.05 1351.89 180115.04 240283.72 1352.08 180114.90 240287.78 1351.97 180114.36 240304.47 1351.76 180114.22 240308.53 1351.65 180113.25 240337.83 1350.91 180113.11 240341.88 1350.62 180112.97 240346.39 1350.78 180112.09 240374.81 1351.40 180111.93 240379.30 1350.99 180111.81 240383.37 1351.19 180111.66 240387.41 1350.80 180111.53 240391.92 1350.88 180111.39 240395.97 1350.86 180111.27 240400.03 1351.06 180111.11 240404.53 1350.83 180110.99 240408.59 1351.03 180110.87 240412.65 1351.15 180110.74 240416.70 1351.07 180110.46 240424.80 1350.77 180110.35 240429.31 1351.36 180110.21 240433.36 1351.18 180110.08 240437.41 1351.17 180109.94 240441.92 1351.33 180109.81 240445.97 1351.26 180109.64 240450.02 1350.55 180109.52 240454.08 1350.66 180109.41 240458.13 1351.14 180109.26 240462.63 1351.04 180109.05 240470.73 1352.09 180108.90 240474.79 1351.58 180108.80 240478.83 1352.36 180108.66 240482.89 1352.05 180108.52 240486.94 1351.76 180108.40 240490.99 1352.05 180108.28 240495.49 1352.47 180108.03 240504.03 1353.01 180107.87 240508.10 1352.45 180107.74 240512.15 1352.39 180107.64 240516.63 1353.39 180107.54 240520.22 1353.70 180106.00 240570.61 1355.45 180104.26 240624.76 1355.27 180104.09 240628.87 1354.54 180103.97 240632.93 1354.66 180103.71 240641.06 1354.77 180103.45 240649.20 1354.83 180102.84 240666.50 1353.67 180102.71 240670.58 1353.69 180102.55 240675.13 1353.40 180102.33 240683.21 1354.32 180101.95 240695.45 1354.47 180100.97 240725.03 1354.01 180099.10 240783.41 1354.03 180097.89 240820.96 1354.17 180096.90 240851.33 1354.02 180094.41 240927.79 1353.43 180093.30 240961.83 1353.39 180091.85 241009.27 1354.96 180091.59 241018.11 1355.71 180089.60 241082.46 1358.03 180088.60 241117.09 1360.48 180088.11 241134.82 1362.19 180087.86 241143.29 1362.68 180085.48 241218.34 1364.26 180087.02 241202.88 1363.80 180092.24 241054.98 1356.27 180093.17 241029.13 1355.37 180094.89 240982.64 1354.63 180095.23 240973.30 1354.41 180098.29 240892.61 1354.55 180099.56 240858.85 1354.39 180100.04 240845.95 1354.21 180100.67 240828.92 1354.02 180104.71 240723.06 1354.66 180104.86 240718.96 1354.65 180105.66 240698.02 1354.75 180107.56 240648.07 1354.93 180107.87 240639.91 1355.07 180108.03 240635.40 1354.80 180108.19 240630.88 1354.64 180108.55 240623.09 1356.03 180108.71 240619.01 1356.15 180112.42 240518.43 1353.98 180112.87 240506.71 1354.06 180113.01 240502.21 1353.53 180113.16 240498.15 1353.41 180113.30 240493.66 1352.83 180113.46 240489.60 1352.82 180113.57 240486.00 1352.17 180113.87 240477.44 1351.61 180114.05 240472.92 1351.99 180114.22 240468.86 1352.33 180114.33 240464.81 1351.38 180114.48 240460.75 1351.18 180114.62 240456.69 1350.93 180114.77 240452.63 1350.85 180114.98 240448.12 1351.79 180115.14 240444.06 1351.85 180115.26 240440.45 1351.49 180115.42 240436.39 1351.50 180115.57 240431.88 1351.18 180115.72 240427.82 1351.14 180115.89 240423.31 1351.00 180116.05 240419.25 1351.07 180116.19 240415.19 1350.91 180116.35 240411.13 1350.96 180116.51 240407.07 1351.11 180116.67 240402.56 1350.91 180116.84 240398.04 1350.95 180117.01 240393.99 1351.09 180117.29 240386.31 1351.05 180117.48 240381.81 1351.41 180117.64 240377.29 1351.03 180117.93 240369.61 1351.13 180118.09 240365.55 1351.03 180118.26 240361.04 1351.02 180118.42 240356.52 1351.02 180118.60 240352.01 1351.07 180118.75 240347.93 1351.11 180119.56 240327.18 1351.56 180120.68 240298.27 1351.97 180120.98 240290.12 1351.97 180121.16 240285.60 1351.91 180121.31 240281.52 1351.89 180121.62 240273.37 1351.80 180121.76 240269.28 1351.58 180121.94 240264.76 1351.72 180122.39 240252.48 1351.23 180122.69 240244.31 1351.14 180122.87 240239.79 1351.36 180123.47 240223.40 1350.79 180123.65 240218.88 1351.04 180123.97 240210.24 1350.93 180124.44 240197.94 1350.80 180124.76 240189.78 1351.07 180124.93 240185.22 1351.02 180125.24 240177.51 1351.42 180125.41 240173.44 1351.56 180125.58 240168.88 1351.65 180127.36 240122.83 1352.21 180127.84 240110.49 1352.41 180128.45 240092.40 1350.82 180128.61 240088.27 1350.84 180129.20 240071.61 1350.08 180129.82 240055.48 1349.98 180130.12 240046.09 1348.89 180130.46 240037.35 1349.09 180131.09 240020.12 1348.41 180134.36 240002.27 1348.10 180134.26 240006.08 1348.67 180134.14 240010.30 1349.00 180133.98 240014.41 1348.67 180133.53 240027.78 1348.42 180133.41 240031.99 1348.79 180132.74 240053.31 1349.47 180132.60 240057.94 1349.65 180132.34 240065.76 1349.58 180131.97 240078.29 1350.47 180131.81 240082.86 1350.34 180131.55 240091.13 1350.45 180131.18 240103.64 1351.49 180130.91 240112.38 1351.80 180130.75 240116.94 1351.69 180130.62 240121.07 1351.85 180130.37 240128.85 1351.90 180130.25 240132.98 1352.10 180129.94 240142.09 1351.94 180129.67 240150.29 1351.87 180129.52 240154.38 1351.79 180129.39 240158.48 1351.77 180129.26 240162.58 1351.86 180127.71 240208.91 1351.26 180126.86 240234.29 1351.03 180125.78 240267.36 1351.29 180124.43 240308.97 1351.76 180124.16 240317.56 1352.00 180123.87 240325.66 1351.62 180123.60 240333.77 1351.45 180123.46 240337.83 1351.38 180123.33 240341.89 1351.32 180123.17 240346.40 1351.26 180123.04 240350.46 1351.22 180122.88 240354.96 1351.19 180122.75 240359.02 1351.00 180122.62 240363.08 1351.07 180122.49 240367.14 1351.12 180122.35 240371.20 1351.23 180122.22 240375.71 1351.41 180122.08 240379.77 1351.24 180121.95 240383.82 1351.41 180121.81 240387.88 1351.29 180121.67 240391.93 1351.27 180121.55 240395.99 1351.25 180121.39 240400.49 1351.25 180121.23 240404.99 1350.92 180121.10 240409.05 1351.10 180120.97 240413.11 1351.18 180120.82 240417.61 1351.16 180120.70 240421.67 1351.32 180120.55 240425.72 1351.03 180120.46 240429.78 1351.99 180120.31 240433.83 1351.71 180120.16 240437.88 1351.27 180120.03 240441.93 1351.40 180119.89 240446.43 1351.66 180119.77 240450.48 1352.03 180119.61 240454.53 1351.55 180119.35 240462.63 1351.70 180119.23 240466.68 1351.99 180119.11 240470.73 1352.26 180118.97 240475.23 1352.51 180118.81 240479.29 1352.01 180118.55 240487.83 1352.53 180118.34 240495.47 1353.59 180118.19 240499.97 1353.62 180117.79 240512.56 1354.05 180117.66 240516.17 1353.75 180115.95 240570.56 1356.08 180115.81 240574.62 1356.08 180115.23 240591.31 1355.72 180114.14 240624.24 1355.87 180113.97 240628.35 1355.17 180113.81 240632.89 1354.93 180113.65 240637.41 1354.90 180113.53 240641.46 1355.11 180113.24 240649.62 1354.84 180112.50 240670.94 1354.36 180112.39 240674.98 1354.78 180111.30 240708.47 1355.53 180111.15 240712.59 1355.19 180109.97 240746.36 1354.21 180109.47 240762.23 1354.96 180108.82 240780.17 1353.95 180106.02 240864.10 1354.42 180105.03 240893.68 1354.36 180104.87 240897.90 1354.02 180103.25 240944.96 1353.29 180102.15 240979.30 1354.50 180101.59 240996.54 1354.99 180100.74 241021.90 1355.17 180100.15 241040.18 1355.71 180098.81 241083.23 1358.06 180098.01 241109.04 1359.64 180097.88 241113.70 1360.09 180097.39 241130.50 1361.67 180096.72 241152.20 1363.27 180097.86 241149.27 1362.94 180098.31 241136.49 1362.09 180099.58 241099.00 1358.87 180105.34 240941.48 1353.69 180106.16 240919.61 1353.48 180111.21 240787.90 1354.11 180112.36 240758.55 1354.56 180115.73 240670.62 1354.79 180116.89 240641.08 1355.60 180117.05 240637.01 1355.52 180117.21 240632.92 1355.68 180117.38 240628.84 1355.82 180117.52 240624.78 1355.60 180118.92 240587.29 1354.83 180119.31 240578.64 1356.14 180119.46 240574.14 1355.75 180121.62 240516.43 1354.49 180121.77 240512.37 1354.41 180121.92 240508.31 1354.31 180122.07 240504.26 1354.25 180122.21 240500.21 1353.86 180122.38 240495.70 1353.73 180122.54 240491.64 1353.92 180122.70 240487.13 1353.61 180122.80 240483.09 1352.53 180122.98 240479.03 1352.93 180123.14 240474.97 1353.07 180123.31 240470.46 1352.95 180123.48 240466.40 1353.31 180123.59 240462.34 1352.23 180123.73 240458.29 1351.94 180123.89 240454.22 1352.05 180124.04 240450.17 1351.87 180124.21 240446.11 1352.16 180124.34 240442.04 1351.60 180124.50 240437.53 1351.44 180124.66 240433.47 1351.35 180124.82 240429.41 1351.57 180125.00 240424.45 1351.27 180125.12 240420.83 1350.97 180125.30 240416.32 1351.11 180125.45 240412.26 1350.96 180125.78 240404.14 1351.23 180125.95 240399.63 1351.33 180126.12 240395.57 1351.60 180126.27 240391.50 1351.38 180126.43 240387.44 1351.46 180126.60 240382.93 1351.42 180126.75 240378.87 1351.43 180126.91 240374.80 1351.40 180127.07 240370.74 1351.40 180127.24 240366.23 1351.47 180127.38 240362.15 1351.10 180127.55 240358.09 1351.35 180129.31 240312.45 1351.47 180129.50 240307.96 1352.00 180129.66 240303.88 1351.95 180130.45 240283.05 1351.68 180130.61 240278.98 1351.80 180130.77 240274.90 1351.85 180131.26 240262.21 1351.61 180131.39 240258.56 1351.31 180131.89 240245.88 1351.53 180132.04 240241.76 1351.15 180132.37 240233.13 1351.04 180132.53 240229.05 1351.13 180132.70 240224.48 1350.85 180132.85 240220.39 1350.83 180133.02 240216.31 1350.91 180133.19 240212.23 1351.07 180133.52 240204.07 1351.40 180133.68 240199.96 1351.21 180133.99 240191.75 1351.03 180134.18 240187.22 1351.30 180134.34 240183.12 1351.27 180134.52 240178.58 1351.42 180134.69 240174.51 1351.73 180134.86 240170.42 1351.83 180135.01 240166.29 1351.63 180135.18 240162.21 1351.83 180135.34 240158.10 1352.11 180135.70 240149.48 1352.29 180136.18 240137.12 1352.11 180136.33 240133.00 1352.03 180137.64 240098.54 1351.21 180138.40 240077.70 1349.97 180138.58 240073.10 1350.02 180138.89 240064.76 1349.65 180139.69 240043.41 1348.78 180139.88 240038.83 1349.08 180140.04 240034.64 1348.89 180140.67 240017.91 1348.44 180140.85 240013.80 1348.84 180141.34 240000.70 1348.18 180144.07 240006.11 1348.23 180143.93 240010.29 1348.34 180143.23 240031.59 1348.59 180142.55 240052.91 1349.33 180142.42 240057.09 1349.54 180141.61 240082.47 1350.36 180141.48 240086.63 1350.55 180141.22 240094.92 1350.87 180140.81 240107.81 1351.58 180140.68 240111.94 1351.59 180140.41 240120.20 1351.99 180139.83 240137.54 1351.76 180139.56 240145.76 1351.88 180139.30 240153.98 1352.05 180138.88 240166.26 1351.99 180138.15 240187.60 1351.65 180137.45 240208.48 1351.72 180137.02 240220.68 1351.19 180136.59 240233.37 1351.14 180136.47 240237.47 1351.47 180136.33 240241.55 1351.45 180136.20 240245.63 1351.60 180135.89 240254.67 1351.43 180135.50 240266.91 1351.81 180135.35 240271.42 1351.77 180135.08 240279.57 1351.94 180134.94 240283.63 1351.85 180134.82 240287.71 1352.20 180133.95 240312.96 1351.56 180133.53 240325.60 1351.88 180132.96 240342.27 1351.70 180132.69 240350.38 1351.63 180132.56 240354.44 1351.60 180132.39 240358.94 1351.43 180132.26 240362.99 1351.30 180132.13 240367.05 1351.47 180131.98 240371.10 1351.26 180131.87 240375.17 1351.74 180131.70 240379.67 1351.50 180131.56 240383.72 1351.44 180131.43 240387.77 1351.48 180131.28 240392.27 1351.45 180131.15 240396.33 1351.71 180131.02 240400.39 1351.80 180130.86 240404.43 1351.28 180130.73 240408.48 1351.36 180130.59 240412.53 1351.31 180130.46 240416.59 1351.39 180130.33 240420.64 1351.45 180130.19 240425.14 1351.68 180130.05 240429.19 1351.59 180129.92 240433.24 1351.90 180129.76 240437.75 1351.76 180129.65 240441.80 1352.14 180129.51 240445.85 1352.14 180129.38 240449.89 1352.32 180129.24 240453.95 1352.23 180129.11 240458.45 1352.52 180129.00 240462.49 1353.23 180128.63 240474.18 1353.70 180128.45 240478.69 1353.14 180128.31 240482.74 1353.03 180128.19 240487.23 1353.59 180128.07 240491.27 1353.99 180127.94 240495.32 1354.00 180127.79 240499.82 1354.13 180127.69 240503.41 1354.57 180127.56 240507.90 1355.00 180127.40 240511.96 1354.48 180127.23 240516.47 1354.08 180127.11 240520.51 1354.45 180125.44 240570.05 1354.34 180125.30 240574.54 1354.62 180125.04 240582.64 1354.78 180124.88 240586.72 1354.43 180124.76 240590.76 1354.76 180123.70 240624.07 1356.11 180123.42 240632.20 1355.99 180123.27 240636.73 1355.89 180123.12 240640.80 1355.77 180122.98 240644.89 1355.58 180122.83 240648.97 1355.44 180122.69 240653.04 1355.40 180122.00 240673.84 1355.62 180119.09 240758.48 1354.33 180118.39 240779.03 1354.29 180117.97 240791.38 1354.27 180117.84 240795.47 1354.45 180117.69 240800.06 1354.38 180117.05 240817.17 1353.31 180114.50 240893.52 1354.19 180112.43 240953.11 1353.64 180112.29 240957.27 1353.76 180108.45 241074.13 1357.80 180106.55 241134.67 1361.89 180106.37 241171.49 1363.01 180106.89 241158.01 1362.92 180122.43 240751.00 1354.66 180123.81 240717.56 1356.21 180127.72 240617.37 1355.70 180127.88 240613.30 1355.73 180128.05 240608.80 1355.54 180128.20 240604.73 1355.45 180128.36 240600.67 1355.40 180128.98 240584.00 1354.52 180129.13 240579.94 1354.43 180129.29 240575.88 1354.36 180129.47 240571.36 1354.36 180131.59 240517.67 1354.66 180131.78 240513.15 1354.93 180131.92 240509.11 1354.43 180132.24 240500.99 1354.60 180132.40 240496.94 1354.51 180132.53 240492.89 1353.84 180132.72 240488.38 1354.18 180132.87 240484.33 1354.02 180133.02 240480.28 1353.63 180133.19 240475.77 1353.54 180133.35 240471.71 1353.66 180133.50 240467.66 1353.42 180133.77 240459.55 1352.17 180133.94 240455.04 1352.12 180134.11 240450.99 1352.30 180134.29 240446.93 1352.91 180134.44 240442.42 1352.29 180134.58 240438.36 1351.77 180134.75 240434.30 1352.04 180135.04 240426.64 1351.75 180135.21 240422.13 1351.58 180135.38 240418.07 1351.81 180135.56 240413.56 1351.79 180135.71 240409.50 1351.74 180135.88 240405.44 1351.80 180136.05 240401.39 1352.02 180136.25 240396.89 1352.52 180136.38 240392.81 1351.85 180136.55 240388.30 1351.77 180136.73 240384.26 1352.28 180136.87 240380.18 1351.82 180137.03 240376.12 1351.72 180137.20 240372.07 1351.89 180137.36 240368.00 1351.94 180137.52 240363.94 1351.86 180137.69 240359.43 1351.84 180138.17 240347.24 1351.89 180138.68 240334.60 1352.07 180139.50 240313.82 1352.03 180141.48 240263.61 1352.11 180141.95 240251.36 1351.92 180142.31 240242.29 1351.87 180142.60 240234.56 1351.61 180142.94 240225.93 1351.69 180143.12 240221.38 1351.69 180143.29 240217.32 1351.71 180143.78 240205.06 1351.87 180143.93 240200.95 1351.72 180144.26 240192.28 1351.44 180144.43 240188.22 1351.70 180145.10 240171.87 1352.17 180145.28 240167.31 1352.15 180145.44 240163.20 1352.09 180145.77 240155.02 1352.31 180145.93 240150.91 1352.27 180146.27 240142.23 1352.25 180146.61 240133.52 1352.00 180146.92 240125.77 1352.24 180147.09 240121.17 1352.15 180147.25 240117.04 1351.91 180147.40 240112.88 1351.57 180147.72 240104.61 1351.60 180148.22 240091.23 1350.83 180149.36 240061.22 1349.99 180149.99 240044.52 1349.28 180150.79 240023.61 1348.64 180151.14 240014.32 1348.40 180152.86 240047.83 1349.73 180152.56 240056.57 1349.73 180152.40 240061.17 1349.69 180152.27 240065.35 1350.05 180152.02 240073.23 1350.41 180151.18 240099.00 1351.37 180150.76 240111.89 1352.00 180150.07 240132.49 1352.44 180149.04 240162.55 1352.46 180148.45 240178.86 1351.96 180148.02 240191.58 1352.04 180147.87 240195.64 1351.75 180147.62 240203.87 1352.44 180147.48 240207.95 1352.47 180147.16 240216.52 1351.98 180146.58 240233.28 1351.91 180146.03 240249.58 1352.18 180145.60 240262.26 1352.17 180145.32 240270.38 1352.18 180145.17 240274.90 1352.31 180145.02 240278.97 1352.40 180144.89 240283.04 1352.47 180144.46 240295.68 1352.54 180143.87 240312.35 1352.09 180143.32 240328.59 1352.35 180142.85 240341.63 1351.82 180142.44 240353.80 1352.13 180142.29 240357.85 1352.09 180142.13 240362.35 1352.07 180141.99 240366.86 1352.15 180141.61 240378.12 1352.31 180141.44 240383.08 1352.42 180141.30 240387.12 1352.29 180141.14 240391.62 1352.20 180141.03 240395.23 1352.56 180140.89 240399.73 1352.91 180140.75 240403.33 1352.53 180140.58 240407.82 1352.20 180140.42 240412.31 1352.13 180140.28 240416.36 1352.00 180140.14 240420.87 1352.38 180140.00 240424.46 1352.06 180139.84 240428.96 1351.90 180139.70 240433.01 1352.01 180139.57 240437.06 1352.16 180139.46 240441.11 1352.75 180139.34 240445.16 1353.24 180139.19 240449.20 1352.85 180139.06 240453.25 1353.16 180138.92 240457.30 1353.11 180138.63 240465.84 1353.37 180138.48 240469.89 1353.11 180138.38 240473.93 1353.81 180138.21 240477.98 1353.31 180138.07 240482.47 1353.63 180137.96 240486.96 1354.49 180137.82 240491.00 1354.52 180137.68 240495.05 1354.57 180137.53 240499.10 1354.29 180137.38 240502.71 1353.78 180137.27 240507.19 1354.73 180137.13 240511.23 1354.77 180136.98 240515.73 1354.92 180136.86 240519.76 1355.17 180135.08 240569.77 1353.98 180134.82 240577.41 1354.22 180134.67 240581.92 1354.36 180134.52 240586.42 1354.40 180134.39 240590.47 1354.63 180134.24 240594.97 1354.78 180134.11 240599.02 1354.92 180133.85 240606.67 1355.09 180133.70 240611.18 1355.17 180133.56 240615.67 1355.50 180133.43 240619.72 1355.67 180133.19 240627.36 1356.12 180133.06 240631.39 1356.51 180132.89 240635.93 1356.21 180132.73 240640.45 1356.15 180132.57 240644.55 1356.01 180132.43 240648.61 1355.85 180132.29 240652.69 1355.68 180132.13 240656.78 1355.35 180132.00 240660.83 1355.58 180130.00 240719.67 1356.36 180129.56 240731.97 1356.06 180129.40 240736.53 1355.94 180129.25 240740.64 1355.77 180128.92 240748.93 1354.91 180128.77 240752.62 1354.48 180128.31 240765.84 1354.52 180127.11 240799.72 1353.99 180126.54 240816.21 1353.98 180125.20 240854.82 1353.93 180121.22 240969.73 1354.46 180120.20 240999.64 1354.82 180119.28 241025.59 1354.42 180118.20 241059.99 1356.80 180113.47 241203.57 1363.26 180113.75 241223.33 1364.11 180114.24 241210.74 1363.78 180114.73 241197.36 1362.91 180118.31 241104.36 1359.22 180118.66 241094.95 1358.63 180122.03 241006.35 1354.20 180122.38 240997.82 1354.47 180125.80 240912.38 1353.77 180125.95 240908.24 1353.53 180126.64 240891.49 1353.79 180130.24 240802.87 1354.26 180130.76 240789.60 1353.97 180131.15 240780.81 1354.68 180131.68 240768.80 1355.61 180131.82 240764.32 1354.86 180135.34 240679.85 1357.11 180136.12 240659.09 1355.86 180136.47 240650.48 1355.95 180136.64 240646.83 1356.23 180136.81 240642.75 1356.37 180136.97 240638.67 1356.40 180137.16 240634.58 1356.69 180137.33 240630.06 1356.59 180137.47 240626.02 1356.11 180137.63 240621.96 1356.00 180137.81 240617.44 1355.89 180137.95 240613.84 1355.59 180138.10 240609.78 1355.46 180138.27 240605.28 1355.21 180138.44 240601.21 1355.19 180138.60 240597.14 1355.28 180138.77 240592.64 1354.92 180138.92 240588.59 1354.56 180139.09 240584.08 1354.38 180139.40 240576.40 1354.38 180139.58 240571.89 1354.28 180141.82 240517.28 1354.77 180142.11 240509.63 1354.37 180142.28 240505.57 1354.49 180142.42 240501.52 1354.07 180142.58 240497.47 1354.02 180142.77 240492.95 1354.13 180143.11 240484.40 1353.98 180143.45 240476.28 1354.06 180143.59 240472.23 1353.72 180143.77 240467.72 1353.57 180143.96 240463.67 1354.09 180144.12 240459.61 1354.03 180144.29 240455.11 1353.71 180144.43 240451.05 1353.20 180144.61 240447.00 1353.55 180144.78 240442.94 1353.58 180144.89 240439.33 1352.87 180145.06 240434.82 1352.48 180145.21 240430.77 1352.37 180145.39 240426.71 1352.49 180145.55 240422.20 1352.19 180145.73 240417.69 1352.16 180145.92 240413.63 1352.63 180146.08 240409.58 1352.48 180146.27 240405.53 1353.19 180146.42 240401.47 1352.86 180146.58 240397.40 1352.63 180146.76 240392.89 1352.62 180147.10 240384.78 1352.91 180147.25 240380.71 1352.38 180147.42 240376.20 1352.26 180147.76 240368.08 1352.36 180148.08 240359.95 1352.31 180148.27 240355.44 1352.32 180148.43 240351.38 1352.33 180148.59 240347.31 1352.27 180148.96 240338.75 1352.56 180149.47 240326.11 1352.63 180149.94 240314.35 1352.35 180150.11 240310.29 1352.59 180150.30 240305.78 1352.75 180150.46 240301.70 1352.57 180150.99 240288.59 1352.52 180151.63 240272.27 1352.11 180151.80 240268.20 1352.18 180151.97 240264.12 1352.31 180152.31 240255.98 1352.25 180152.99 240238.73 1352.03 180153.17 240234.17 1351.79 180153.49 240225.98 1351.57 180154.01 240213.76 1352.07 180154.18 240209.70 1352.30 180154.35 240205.61 1352.37 180155.38 240180.13 1352.25 180155.56 240176.05 1352.52 180156.23 240159.64 1352.49 180157.09 240138.67 1352.63 180157.43 240129.97 1352.47 180157.60 240125.84 1352.37 180158.26 240108.83 1351.80 180158.75 240095.89 1351.06 180158.92 240091.75 1350.97 180159.42 240078.85 1350.67 180159.59 240074.69 1350.55 180159.94 240065.94 1350.46 180160.25 240057.55 1350.04 180160.73 240045.00 1349.16 180161.44 240027.42 1349.02 180162.27 240006.52 1348.67 180165.28 240000.40 1348.65 180164.83 240013.41 1349.00 180164.53 240021.70 1348.79 180164.09 240034.66 1349.01 180163.53 240051.35 1349.63 180163.09 240064.30 1350.12 180162.95 240068.43 1350.13 180161.95 240098.41 1351.43 180160.06 240153.33 1352.62 180159.63 240165.62 1352.58 180159.05 240181.98 1352.62 180158.74 240190.59 1352.41 180158.42 240199.18 1352.06 180158.30 240203.32 1352.64 180157.53 240224.11 1351.95 180157.39 240228.18 1351.91 180157.11 240236.36 1352.24 180156.51 240253.55 1352.23 180156.37 240257.63 1352.30 180156.22 240261.69 1352.40 180155.47 240282.93 1352.29 180155.33 240286.99 1352.27 180155.06 240295.14 1352.62 180154.46 240311.81 1352.36 180154.18 240320.41 1353.00 180154.02 240324.45 1352.68 180153.57 240337.06 1352.47 180153.42 240341.11 1352.28 180153.26 240345.61 1352.30 180153.12 240349.68 1352.45 180152.98 240353.73 1352.45 180152.84 240357.79 1352.47 180152.70 240361.84 1352.50 180152.55 240365.89 1352.53 180152.42 240369.95 1352.58 180152.26 240374.45 1352.67 180152.11 240378.50 1352.64 180151.97 240382.54 1352.54 180151.83 240386.60 1352.75 180151.67 240391.10 1352.78 180151.53 240395.15 1352.87 180151.39 240399.20 1352.96 180151.26 240403.26 1353.23 180151.12 240407.31 1353.30 180150.94 240411.34 1352.43 180150.80 240415.39 1352.42 180150.64 240419.89 1352.54 180150.49 240423.94 1352.24 180150.37 240427.99 1352.80 180150.22 240432.04 1352.56 180150.08 240436.09 1352.70 180149.94 240440.59 1353.19 180149.82 240444.64 1353.55 180149.68 240448.68 1353.78 180149.54 240452.73 1353.73 180149.41 240457.22 1354.31 180149.27 240461.27 1354.46 180149.10 240464.87 1353.54 180148.94 240469.37 1353.61 180148.81 240473.41 1353.69 180148.40 240485.55 1354.25 180148.25 240489.60 1354.09 180148.10 240494.10 1354.17 180147.78 240502.20 1353.61 180147.64 240506.69 1353.95 180147.52 240510.73 1354.47 180147.23 240519.27 1354.64 180145.39 240573.22 1356.26 180145.21 240577.31 1355.45 180145.07 240581.36 1355.53 180144.91 240585.86 1355.63 180144.78 240589.91 1355.79 180144.64 240593.96 1355.89 180144.53 240597.54 1356.29 180144.37 240602.05 1356.30 180144.24 240606.09 1356.57 180144.07 240610.62 1356.34 180143.92 240614.69 1356.20 180143.77 240619.19 1356.34 180143.63 240623.24 1356.44 180143.51 240627.27 1356.92 180143.19 240635.87 1356.65 180143.05 240639.92 1356.72 180142.89 240644.01 1356.57 180142.57 240652.62 1356.09 180142.32 240660.70 1356.87 180142.18 240664.76 1357.01 180141.63 240681.42 1357.94 180139.61 240736.05 1356.07 180139.47 240740.14 1356.10 180137.73 240786.43 1354.16 180137.58 240790.98 1354.32 180135.91 240837.35 1353.86 180133.48 240905.24 1353.59 180133.22 240913.48 1354.16 180133.05 240917.72 1353.82 180132.90 240921.90 1353.96 180128.28 241055.76 1357.01 180123.42 241224.39 1364.18 180130.00 241054.11 1356.72 180130.47 241041.56 1355.65 180130.95 241028.54 1354.61 180134.27 240947.74 1354.56 180138.26 240850.40 1353.85 180140.05 240807.12 1354.00 180140.39 240798.87 1353.93 180141.30 240778.09 1355.11 180142.36 240752.49 1355.08 180142.95 240739.58 1356.37 180145.31 240685.21 1358.91 180146.11 240664.47 1357.64 180146.42 240655.93 1356.70 180146.60 240651.42 1356.54 180147.29 240635.10 1356.78 180147.65 240626.93 1357.21 180147.81 240622.86 1357.13 180147.99 240618.78 1357.28 180148.15 240614.72 1357.20 180148.34 240610.20 1357.28 180148.51 240606.14 1357.18 180148.66 240602.09 1356.91 180148.84 240597.58 1356.77 180149.00 240593.53 1356.54 180149.17 240589.47 1356.50 180149.34 240584.96 1356.25 180149.50 240580.91 1356.00 180149.69 240577.26 1356.90 180149.90 240572.72 1357.36 180152.03 240518.70 1355.02 180152.16 240514.66 1354.32 180152.35 240510.16 1354.30 180152.53 240506.09 1354.49 180152.70 240502.03 1354.66 180152.89 240497.97 1355.16 180153.05 240493.91 1354.95 180153.19 240489.87 1354.15 180153.38 240485.36 1354.40 180153.51 240481.77 1353.79 180153.73 240477.25 1354.58 180153.90 240473.19 1354.63 180154.04 240469.14 1354.19 180154.24 240464.64 1354.41 180154.39 240460.58 1353.89 180154.56 240456.53 1354.06 180154.74 240452.02 1353.94 180154.92 240447.97 1354.20 180155.10 240443.46 1354.06 180155.23 240439.40 1353.15 180155.36 240435.80 1352.69 180155.54 240431.29 1352.64 180155.72 240427.23 1352.79 180155.89 240423.63 1353.18 180156.07 240419.12 1353.15 180156.22 240415.06 1352.73 180156.39 240411.00 1352.71 180156.58 240406.49 1352.93 180156.92 240398.38 1352.93 180157.11 240393.87 1353.03 180157.27 240389.81 1352.99 180157.45 240385.75 1352.97 180157.61 240381.69 1352.80 180157.81 240377.19 1353.14 180157.98 240373.13 1353.08 180158.14 240368.61 1352.78 180158.46 240360.93 1352.71 180158.64 240356.88 1352.65 180158.79 240352.80 1352.42 180159.32 240340.17 1352.52 180159.67 240331.59 1352.60 180160.03 240323.01 1352.59 180160.21 240318.95 1352.84 180160.36 240314.87 1352.44 180160.53 240310.80 1352.51 180161.06 240298.62 1352.74 180161.23 240294.08 1352.62 180161.40 240290.01 1352.65 180161.59 240285.48 1352.56 180162.30 240268.76 1352.88 180162.77 240256.48 1352.15 180163.11 240248.33 1352.24 180163.45 240240.17 1352.23 180163.63 240235.61 1352.03 180163.97 240227.44 1352.03 180164.51 240214.74 1352.20 180164.69 240210.67 1352.39 180164.88 240206.63 1352.85 180165.72 240185.65 1352.31 180166.08 240177.02 1352.44 180166.76 240160.60 1352.34 180167.85 240135.10 1352.63 180168.17 240126.82 1352.52 180168.85 240109.80 1351.79 180169.01 240105.65 1351.56 180169.52 240092.73 1351.03 180169.70 240088.12 1350.85 180169.86 240083.96 1350.69 180170.04 240079.82 1350.62 180170.20 240075.67 1350.54 180170.37 240071.51 1350.39 180171.05 240054.38 1349.78 180171.24 240049.75 1349.70 180171.39 240045.51 1349.14 180171.92 240033.07 1349.35 180172.43 240020.01 1348.69 180176.09 240008.67 1348.78 180175.50 240025.30 1348.75 180175.34 240029.96 1348.98 180175.20 240034.12 1349.03 180174.19 240064.22 1350.27 180173.36 240089.17 1351.50 180172.62 240110.30 1352.09 180172.32 240119.02 1352.37 180171.28 240148.25 1352.72 180171.11 240152.78 1352.48 180170.97 240156.89 1352.69 180170.69 240164.63 1352.65 180170.53 240169.19 1352.73 180170.36 240173.72 1352.71 180170.21 240177.81 1352.64 180169.76 240190.06 1352.46 180168.87 240215.03 1352.68 180168.56 240223.63 1352.58 180168.39 240227.67 1352.18 180168.11 240235.85 1352.44 180167.97 240239.92 1352.49 180167.36 240256.66 1352.47 180167.23 240260.75 1352.84 180167.08 240265.30 1353.18 180166.77 240273.89 1353.24 180166.31 240286.04 1352.55 180166.17 240290.10 1352.61 180165.84 240299.13 1352.76 180165.25 240315.36 1352.48 180164.67 240331.59 1352.56 180164.05 240348.72 1352.58 180163.77 240356.83 1352.81 180163.47 240365.39 1353.02 180163.33 240369.45 1353.20 180163.16 240373.49 1352.73 180163.03 240377.55 1352.95 180162.86 240382.05 1352.91 180162.72 240386.10 1353.13 180162.58 240390.15 1353.26 180162.44 240394.21 1353.34 180162.29 240398.25 1353.11 180162.16 240402.31 1353.60 180161.98 240406.80 1353.17 180161.81 240411.30 1353.01 180161.65 240415.34 1352.74 180161.52 240419.39 1353.06 180161.23 240427.49 1353.03 180161.06 240431.99 1352.88 180160.90 240436.04 1352.67 180160.77 240440.09 1352.98 180160.68 240443.69 1353.90 180160.52 240447.73 1353.68 180160.35 240452.23 1353.33 180160.22 240456.28 1353.77 180160.07 240460.77 1353.99 180159.97 240464.37 1354.54 180159.81 240468.86 1354.68 180159.70 240472.46 1355.01 180159.52 240476.95 1354.84 180159.37 240481.45 1355.09 180159.24 240485.49 1355.39 180159.09 240489.53 1355.33 180158.91 240493.59 1354.58 180158.78 240497.64 1354.86 180158.62 240502.13 1354.92 180158.48 240506.17 1355.24 180158.32 240510.23 1354.79 180158.04 240517.88 1354.66 180157.89 240522.37 1355.06 180157.73 240526.87 1355.09 180157.56 240531.37 1354.98 180157.44 240535.41 1355.38 180157.34 240538.98 1356.04 180157.18 240543.04 1355.79 180157.02 240547.53 1355.96 180156.86 240552.04 1355.92 180156.70 240556.10 1355.66 180156.54 240560.16 1355.38 180156.45 240563.73 1356.10 180156.35 240568.18 1357.36 180155.86 240580.81 1356.83 180155.72 240584.86 1356.85 180155.58 240588.91 1357.12 180155.44 240592.96 1357.26 180155.29 240597.45 1357.40 180154.71 240614.09 1358.03 180154.09 240630.38 1357.23 180153.95 240634.44 1357.26 180153.79 240638.51 1357.16 180153.63 240643.02 1357.20 180153.46 240647.55 1357.16 180153.32 240651.62 1357.08 180152.51 240676.33 1358.99 180145.55 240861.77 1353.74 180143.89 240908.36 1354.07 180142.04 240959.49 1354.35 180140.37 241003.80 1353.20 180138.98 241046.02 1356.11 180138.41 241063.27 1357.42 180133.10 241216.31 1363.25 180136.19 241160.45 1362.30 180141.22 241029.69 1354.70 180141.56 241020.42 1353.89 180142.36 240999.50 1352.54 180142.54 240995.27 1352.52 180147.16 240884.03 1353.59 180148.18 240859.10 1353.32 180148.51 240850.83 1353.09 180150.47 240804.25 1353.85 180151.00 240791.40 1353.90 180152.27 240761.14 1354.37 180155.96 240677.37 1359.52 180156.10 240672.92 1358.57 180156.54 240661.23 1357.57 180156.70 240657.17 1357.34 180156.89 240652.64 1357.46 180157.42 240639.97 1357.47 180157.59 240635.89 1357.53 180158.29 240619.17 1357.61 180158.67 240610.54 1358.33 180158.98 240602.88 1358.01 180159.14 240598.83 1357.90 180159.32 240594.33 1357.74 180159.49 240590.26 1357.62 180159.65 240585.77 1357.36 180159.82 240581.72 1357.34 180159.98 240577.66 1357.23 180160.17 240573.58 1357.64 180161.08 240552.36 1358.19 180161.26 240548.30 1358.31 180161.39 240544.71 1358.01 180161.56 240540.66 1357.86 180161.74 240536.60 1358.07 180161.89 240532.12 1357.32 180162.07 240527.62 1357.11 180162.22 240523.58 1356.66 180162.33 240519.56 1355.35 180162.51 240515.50 1355.57 180162.68 240511.44 1355.56 180162.89 240506.92 1356.03 180163.55 240490.27 1355.26 180163.86 240482.17 1354.80 180164.02 240478.11 1354.47 180164.19 240474.06 1354.36 180164.37 240470.00 1354.71 180164.54 240465.50 1354.43 180164.84 240457.39 1353.59 180165.05 240452.88 1353.87 180165.22 240448.83 1353.88 180165.38 240444.77 1353.68 180165.69 240436.66 1353.17 180165.88 240432.15 1353.12 180166.06 240428.10 1353.40 180166.24 240424.50 1353.91 180166.42 240419.99 1353.81 180166.54 240416.37 1353.03 180166.75 240411.87 1353.54 180166.92 240407.81 1353.49 180167.10 240403.76 1353.84 180167.28 240398.80 1353.36 180167.47 240394.75 1353.80 180167.62 240390.68 1353.35 180167.80 240386.62 1353.40 180167.95 240382.56 1353.25 180168.13 240378.50 1353.22 180168.29 240374.44 1353.07 180168.48 240369.92 1352.99 180168.67 240365.42 1353.18 180169.33 240349.16 1352.79 180169.54 240345.12 1353.46 180169.88 240336.54 1353.21 180170.39 240323.88 1352.83 180170.57 240319.81 1352.95 180170.72 240315.72 1352.32 180170.92 240311.22 1352.81 180171.43 240299.01 1352.69 180171.77 240290.86 1352.59 180171.95 240286.34 1352.52 180172.13 240282.27 1352.61 180172.30 240278.19 1352.56 180172.46 240274.12 1352.52 180172.62 240270.03 1352.30 180173.19 240256.92 1352.70 180173.69 240245.14 1352.75 180174.02 240236.95 1352.37 180174.38 240228.33 1352.43 180174.75 240219.73 1352.69 180175.11 240211.11 1352.77 180175.44 240202.89 1352.42 180175.80 240194.76 1352.91 180175.97 240190.64 1352.71 180176.34 240182.01 1352.82 180177.20 240161.02 1352.80 180177.38 240156.92 1352.86 180177.72 240148.71 1352.64 180177.90 240144.63 1352.84 180178.08 240140.03 1352.60 180178.25 240135.91 1352.67 180178.45 240131.35 1352.60 180178.95 240118.96 1352.27 180179.09 240115.25 1351.86 180179.28 240110.68 1351.97 180179.63 240101.90 1351.44 180179.79 240097.74 1351.19 180179.97 240093.62 1351.27 180180.46 240081.13 1350.64 180180.83 240071.90 1350.36 180181.17 240063.57 1350.06 180181.32 240059.84 1349.80 180181.67 240051.05 1349.57 180181.84 240046.88 1349.46 180182.02 240042.23 1349.23 180182.21 240038.10 1349.40 180182.91 240020.93 1349.06 180183.42 240008.36 1348.72 180186.59 240003.72 1348.44 180186.13 240016.74 1348.90 180185.82 240025.51 1348.89 180185.53 240033.87 1349.21 180184.98 240050.09 1349.89 180184.38 240067.16 1350.35 180184.06 240076.39 1350.70 180183.77 240084.69 1351.02 180182.33 240126.48 1352.48 180180.82 240168.39 1352.72 180180.69 240172.51 1353.08 180180.52 240177.05 1353.05 180180.06 240189.76 1352.98 180179.57 240202.40 1352.39 180179.29 240211.08 1353.13 180179.12 240215.11 1352.67 180178.83 240223.26 1352.64 180178.68 240227.34 1352.79 180178.54 240231.42 1352.73 180178.39 240235.48 1352.66 180177.80 240251.76 1352.71 180177.63 240256.27 1352.52 180177.33 240264.87 1352.72 180176.87 240277.51 1352.74 180176.58 240285.64 1352.90 180176.14 240298.29 1353.01 180175.98 240302.33 1353.03 180175.69 240310.45 1353.01 180175.52 240314.48 1352.65 180175.39 240318.55 1352.88 180174.92 240331.16 1352.74 180174.18 240352.34 1353.20 180173.73 240364.95 1353.52 180173.58 240368.99 1353.33 180173.43 240373.03 1353.19 180173.30 240377.09 1353.51 180173.14 240381.14 1353.40 180172.97 240385.63 1353.50 180172.84 240389.68 1353.49 180172.71 240393.74 1353.84 180172.55 240397.77 1353.50 180172.42 240401.83 1353.92 180172.28 240405.88 1354.09 180172.11 240409.91 1353.55 180171.97 240413.96 1353.69 180171.82 240418.01 1353.68 180171.67 240422.51 1354.04 180171.50 240426.54 1353.35 180171.35 240430.59 1353.36 180171.20 240434.63 1353.28 180170.92 240443.17 1353.99 180170.76 240447.67 1354.12 180170.60 240451.71 1353.77 180170.49 240455.76 1354.57 180170.32 240459.80 1354.04 180170.19 240464.29 1354.70 180170.04 240468.33 1354.66 180169.89 240472.38 1354.64 180169.78 240475.97 1355.07 180169.63 240480.01 1354.93 180169.45 240484.51 1354.51 180169.31 240488.55 1354.84 180169.16 240492.60 1354.55 180169.03 240497.08 1355.45 180168.90 240501.12 1355.67 180168.73 240505.17 1355.27 180168.44 240513.70 1355.61 180168.34 240517.71 1356.78 180168.21 240522.19 1357.36 180168.07 240526.23 1357.46 180167.93 240530.71 1358.13 180167.79 240534.31 1357.85 180167.69 240538.32 1358.82 180167.55 240542.80 1359.28 180167.39 240546.85 1358.97 180167.27 240550.88 1359.50 180166.93 240559.00 1358.59 180166.76 240563.51 1358.40 180166.56 240567.61 1357.34 180166.42 240571.64 1357.60 180166.13 240579.74 1357.62 180165.99 240583.79 1357.80 180165.84 240588.27 1358.14 180165.69 240592.33 1358.00 180165.56 240596.36 1358.43 180165.43 240600.40 1358.67 180165.30 240604.43 1358.94 180165.14 240608.49 1358.80 180164.96 240613.02 1358.44 180164.80 240617.09 1358.21 180164.62 240621.62 1358.05 180164.47 240625.68 1357.97 180164.31 240630.19 1357.89 180164.16 240634.25 1357.98 180164.01 240638.31 1357.90 180163.87 240642.37 1357.90 180163.73 240646.42 1357.88 180163.55 240650.96 1357.91 180163.40 240655.02 1357.90 180163.25 240659.52 1358.10 180163.10 240663.59 1358.11 180161.45 240709.29 1358.31 180160.47 240733.98 1356.57 180158.96 240772.10 1353.87 180157.57 240810.09 1353.68 180155.66 240861.25 1352.78 180155.08 240878.19 1353.47 180154.03 240907.68 1354.27 180153.73 240916.01 1354.35 180153.58 240920.19 1354.53 180149.93 241019.41 1353.76 180149.78 241024.04 1354.17 180148.68 241057.83 1357.32 180147.96 241121.90 1361.25 180148.45 241109.65 1360.73 180150.28 241063.15 1357.80 180151.56 241029.33 1354.65 180152.02 241016.90 1353.19 180153.61 240978.45 1352.49 180153.80 240974.15 1352.81 180154.01 240969.85 1353.13 180154.20 240965.58 1353.60 180154.40 240961.27 1354.14 180157.42 240889.19 1353.72 180159.55 240838.44 1353.28 180164.34 240728.59 1356.73 180165.47 240703.43 1358.21 180165.67 240698.87 1358.42 180165.86 240694.76 1358.68 180166.73 240673.93 1358.45 180167.42 240657.20 1358.21 180167.59 240653.13 1358.17 180167.77 240649.05 1358.15 180167.94 240644.98 1358.15 180168.13 240640.45 1358.13 180168.31 240636.37 1358.12 180168.47 240632.33 1358.02 180168.65 240628.25 1358.19 180168.84 240623.73 1358.20 180169.01 240619.66 1358.22 180169.20 240615.58 1358.48 180169.39 240611.49 1358.90 180169.58 240606.98 1358.95 180169.76 240602.91 1359.06 180169.94 240598.40 1358.95 180170.09 240594.37 1358.49 180170.27 240590.30 1358.71 180170.45 240586.23 1358.79 180170.60 240582.19 1358.40 180170.80 240577.68 1358.50 180171.14 240569.57 1358.39 180171.32 240565.51 1358.62 180171.51 240561.44 1359.00 180171.69 240557.81 1359.62 180171.90 240553.29 1360.12 180172.07 240549.24 1360.02 180172.21 240544.78 1358.83 180172.55 240536.25 1358.41 180172.71 240532.20 1358.27 180172.89 240528.14 1358.43 180173.03 240524.11 1357.65 180173.17 240520.08 1356.93 180173.35 240516.02 1357.08 180173.48 240511.99 1356.38 180173.63 240507.51 1355.42 180173.80 240503.90 1355.79 180173.96 240499.85 1355.57 180174.15 240495.35 1355.54 180174.31 240491.30 1355.30 180174.46 240487.25 1354.77 180174.68 240482.74 1355.39 180174.85 240478.69 1355.29 180175.02 240474.64 1355.28 180175.19 240470.59 1355.13 180175.38 240466.08 1355.22 180175.55 240462.03 1355.25 180175.69 240457.98 1354.60 180175.87 240453.48 1354.29 180176.06 240449.43 1354.64 180176.23 240445.38 1354.60 180176.37 240441.32 1354.00 180176.88 240429.16 1353.78 180177.08 240424.66 1354.20 180177.26 240420.15 1353.77 180177.43 240416.10 1353.85 180177.60 240412.04 1353.76 180177.82 240407.55 1354.37 180177.97 240403.49 1354.01 180178.13 240399.42 1353.86 180178.30 240395.37 1353.78 180178.47 240391.31 1353.75 180178.66 240386.81 1353.66 180178.83 240382.75 1353.58 180179.00 240378.69 1353.44 180179.17 240374.63 1353.28 180179.36 240370.59 1353.79 180179.52 240366.52 1353.47 180179.70 240362.00 1353.25 180180.04 240353.88 1353.21 180180.58 240341.26 1353.38 180180.77 240337.22 1353.76 180181.08 240329.06 1352.92 180181.25 240324.99 1353.15 180182.85 240287.51 1353.18 180183.21 240278.92 1353.06 180183.38 240274.83 1352.98 180183.55 240270.76 1352.91 180183.74 240266.24 1352.97 180183.92 240262.17 1352.95 180184.26 240254.01 1352.90 180184.43 240249.92 1352.90 180184.63 240245.41 1352.91 180184.97 240237.23 1352.71 180186.22 240207.75 1352.81 180186.39 240203.67 1352.91 180186.93 240191.42 1353.23 180189.56 240128.43 1352.34 180190.11 240115.65 1352.61 180190.61 240102.70 1351.61 180191.45 240081.92 1350.70 180192.67 240051.85 1349.59 180193.20 240038.89 1349.38 180197.40 240003.77 1348.49 180197.10 240012.12 1348.67 180196.96 240016.35 1349.05 180196.79 240020.97 1349.07 180196.64 240024.59 1348.66 180196.34 240032.94 1348.90 180196.05 240041.27 1349.12 180195.43 240058.87 1349.87 180195.28 240063.02 1350.00 180195.13 240067.17 1350.13 180194.25 240092.55 1351.27 180194.09 240096.66 1351.22 180193.50 240113.69 1352.11 180193.36 240117.83 1352.32 180193.19 240122.40 1352.32 180192.72 240135.18 1352.45 180192.42 240143.39 1352.53 180191.97 240155.69 1352.61 180191.81 240159.77 1352.49 180191.49 240168.89 1352.75 180190.90 240184.79 1352.76 180189.67 240218.35 1352.90 180189.34 240226.94 1352.78 180189.19 240231.01 1352.67 180189.03 240235.56 1352.97 180188.88 240239.62 1352.98 180188.28 240255.91 1353.02 180188.10 240260.40 1352.67 180187.94 240264.92 1352.72 180187.79 240269.00 1352.99 180187.06 240289.32 1353.19 180186.89 240293.84 1353.35 180186.74 240297.89 1353.23 180186.59 240301.95 1353.30 180186.29 240310.06 1353.11 180186.10 240314.54 1352.72 180185.67 240326.73 1353.10 180185.49 240331.22 1352.94 180185.35 240335.28 1353.13 180185.21 240339.34 1353.36 180185.05 240343.39 1353.11 180184.91 240347.45 1353.38 180184.76 240351.49 1353.17 180184.43 240360.50 1353.34 180184.27 240364.54 1353.21 180184.14 240368.61 1353.68 180183.99 240372.65 1353.57 180183.84 240376.70 1353.66 180183.70 240380.75 1353.73 180183.53 240385.25 1353.79 180183.39 240389.30 1353.87 180183.24 240393.35 1353.92 180183.08 240397.39 1353.96 180182.92 240401.88 1353.77 180182.80 240405.48 1354.14 180182.65 240409.53 1354.18 180182.50 240413.57 1354.20 180182.33 240418.07 1353.96 180182.16 240422.56 1354.08 180182.02 240426.61 1354.15 180181.86 240430.65 1353.96 180181.42 240442.78 1354.26 180181.26 240447.28 1354.40 180181.12 240451.32 1354.60 180180.99 240455.36 1354.88 180180.70 240463.00 1354.86 180180.55 240467.49 1355.16 180180.41 240471.53 1355.43 180180.20 240476.03 1354.50 180179.91 240484.56 1355.04 180179.77 240488.61 1355.34 180179.65 240492.64 1355.84 180179.51 240496.68 1356.05 180179.35 240500.72 1355.87 180179.22 240504.76 1356.15 180179.03 240509.26 1355.80 180178.91 240513.29 1356.43 180178.80 240517.31 1357.30 180178.54 240525.38 1358.03 180178.42 240529.40 1358.71 180178.25 240533.89 1358.67 180178.11 240538.36 1359.32 180177.96 240542.40 1359.33 180177.79 240546.46 1358.90 180177.66 240550.49 1359.19 180177.50 240554.98 1359.35 180177.20 240563.06 1359.41 180177.04 240567.12 1359.17 180176.87 240571.61 1359.22 180176.59 240579.25 1359.21 180176.44 240583.30 1359.22 180176.28 240587.80 1359.24 180176.13 240591.85 1359.23 180175.95 240596.36 1359.10 180175.80 240600.41 1359.07 180175.66 240604.45 1359.29 180175.49 240608.96 1359.17 180175.32 240613.03 1358.87 180175.16 240617.10 1358.64 180175.00 240621.17 1358.29 180174.84 240625.67 1358.50 180174.68 240629.74 1358.29 180174.40 240637.40 1358.32 180174.24 240641.89 1358.48 180174.08 240645.97 1358.50 180173.91 240650.48 1358.49 180173.77 240654.54 1358.52 180173.62 240658.60 1358.56 180172.41 240691.58 1358.83 180172.25 240695.66 1358.72 180170.44 240742.15 1356.67 180167.80 240810.00 1354.11 180167.32 240822.04 1353.29 180165.29 240877.17 1353.74 180161.72 240971.25 1352.47 180161.36 240980.28 1351.78 180160.13 241015.23 1353.03 180161.20 241046.91 1357.08 180161.52 241038.58 1356.25 180161.69 241033.98 1355.69 180161.83 241029.91 1354.81 180163.50 240987.71 1351.56 180166.25 240927.58 1355.31 180170.36 240830.66 1353.68 180171.63 240801.25 1353.69 180174.67 240732.86 1355.97 180177.87 240661.32 1358.48 180178.20 240653.62 1358.58 180178.39 240649.54 1358.77 180178.59 240644.99 1358.78 180178.77 240640.92 1358.79 180178.93 240636.88 1358.67 180179.11 240632.80 1358.71 180179.29 240628.74 1358.71 180179.48 240624.22 1358.73 180179.68 240619.69 1358.88 180179.86 240615.62 1358.90 180180.06 240611.53 1359.46 180180.24 240607.46 1359.56 180180.42 240603.39 1359.61 180180.59 240599.34 1359.43 180180.79 240594.83 1359.49 180180.96 240590.77 1359.46 180181.14 240586.70 1359.66 180181.31 240582.66 1359.47 180181.67 240574.54 1359.58 180181.86 240570.03 1359.62 180182.03 240565.98 1359.46 180182.21 240561.92 1359.60 180182.38 240557.88 1359.32 180182.55 240553.83 1359.31 180182.74 240549.33 1359.19 180182.89 240545.30 1358.67 180183.08 240540.79 1358.63 180183.39 240533.16 1358.13 180183.63 240528.63 1359.03 180183.80 240524.14 1358.72 180183.99 240520.08 1358.93 180184.11 240516.06 1357.86 180184.23 240512.48 1356.88 180184.37 240508.45 1356.15 180184.56 240503.94 1356.11 180184.75 240499.44 1356.01 180184.91 240495.39 1355.73 180185.06 240491.35 1355.16 180185.24 240487.30 1355.19 180185.41 240483.24 1354.93 180185.60 240478.74 1354.96 180185.80 240474.68 1355.63 180186.00 240470.18 1355.58 180186.18 240466.13 1355.87 180186.34 240462.08 1355.44 180186.48 240458.48 1354.96 180186.66 240453.97 1354.78 180187.21 240441.82 1355.28 180187.35 240437.76 1354.43 180187.52 240433.71 1354.37 180187.72 240429.20 1354.39 180187.91 240424.70 1354.42 180188.09 240420.65 1354.24 180188.41 240412.98 1354.10 180188.58 240408.92 1353.99 180188.77 240404.42 1354.02 180188.98 240399.92 1354.22 180189.15 240395.87 1354.32 180189.30 240392.25 1353.93 180189.50 240387.75 1354.12 180189.68 240383.70 1354.31 180189.84 240379.63 1353.94 180190.04 240375.13 1354.12 180190.24 240370.62 1354.04 180190.42 240366.57 1354.16 180190.59 240362.51 1354.15 180190.94 240354.40 1354.21 180191.45 240341.74 1353.39 180191.63 240337.67 1353.38 180192.14 240325.47 1352.98 180193.08 240304.27 1353.55 180195.23 240254.51 1353.39 180195.41 240249.95 1353.03 180195.78 240241.34 1352.95 180196.31 240229.10 1353.12 180196.70 240220.50 1353.21 180196.88 240216.43 1353.46 180197.22 240208.23 1353.09 180197.58 240200.06 1353.21 180197.74 240195.93 1352.77 180197.94 240191.39 1352.84 180198.11 240187.30 1352.87 180198.30 240183.20 1352.91 180198.48 240179.14 1353.18 180199.05 240165.91 1352.96 180199.72 240149.91 1352.54 180199.89 240145.77 1352.31 180200.27 240137.10 1352.35 180200.64 240128.93 1352.85 180201.87 240098.97 1351.20 180202.92 240073.57 1350.20 180203.28 240065.27 1350.09 180203.47 240060.66 1350.06 180204.17 240043.96 1349.35 180204.73 240031.04 1349.44 180204.91 240026.35 1349.02 180205.09 240022.17 1348.95 180205.26 240017.97 1348.73 180205.44 240013.80 1348.71 180205.61 240009.60 1348.53 180208.85 240002.98 1348.62 180207.15 240049.77 1349.79 180206.10 240078.82 1350.51 180205.93 240083.45 1350.80 180205.63 240092.22 1351.28 180205.04 240108.78 1351.99 180204.73 240116.99 1351.92 180204.26 240129.82 1352.35 180203.48 240150.77 1352.28 180203.34 240154.90 1352.58 180203.00 240163.52 1352.35 180202.86 240167.64 1352.57 180202.71 240171.75 1352.80 180202.54 240176.28 1352.64 180202.39 240180.39 1352.88 180201.64 240200.84 1353.22 180201.49 240204.92 1353.25 180201.00 240218.07 1353.28 180200.69 240226.20 1353.12 180200.23 240238.41 1353.00 180200.08 240242.49 1353.11 180199.93 240246.57 1353.23 180199.75 240251.07 1353.03 180199.60 240255.14 1353.03 180199.29 240263.74 1353.32 180199.13 240267.80 1353.17 180198.97 240272.32 1353.27 180198.81 240276.36 1353.04 180198.64 240280.89 1353.22 180198.51 240284.97 1353.53 180198.36 240288.56 1353.18 180197.72 240305.23 1352.91 180197.57 240309.29 1353.06 180197.41 240313.80 1353.07 180197.08 240322.36 1352.95 180196.78 240330.47 1352.99 180196.19 240347.17 1353.90 180196.03 240351.21 1353.69 180195.88 240355.26 1353.68 180195.42 240367.86 1354.01 180195.27 240371.91 1354.06 180195.10 240376.41 1354.13 180194.95 240380.46 1354.04 180194.81 240384.51 1354.34 180194.64 240389.01 1354.37 180194.52 240392.61 1354.76 180194.37 240396.65 1354.56 180194.19 240400.69 1353.93 180194.04 240405.19 1354.32 180193.88 240409.23 1354.23 180193.72 240413.28 1354.02 180193.59 240417.33 1354.50 180193.42 240421.82 1354.49 180193.26 240425.86 1354.30 180193.10 240429.91 1354.24 180192.97 240433.95 1354.55 180192.81 240438.00 1354.51 180192.53 240446.09 1354.99 180192.39 240450.13 1355.13 180192.22 240454.62 1355.11 180192.08 240458.66 1355.43 180191.95 240462.70 1355.82 180191.76 240467.20 1355.43 180191.63 240471.24 1355.99 180191.48 240475.28 1356.00 180191.27 240479.78 1355.08 180191.11 240483.83 1354.81 180190.96 240487.87 1354.77 180190.85 240491.90 1355.80 180190.69 240495.95 1355.55 180190.57 240499.98 1356.29 180190.30 240508.05 1356.90 180190.15 240512.53 1357.50 180190.03 240516.55 1358.17 180189.90 240521.02 1358.92 180189.73 240525.51 1358.99 180189.54 240529.58 1358.17 180189.39 240533.62 1358.08 180189.24 240537.66 1358.22 180189.10 240541.70 1358.56 180188.97 240545.73 1358.88 180188.80 240550.22 1358.89 180188.54 240557.83 1359.54 180188.39 240562.32 1359.81 180188.24 240566.35 1359.99 180188.10 240570.39 1360.12 180187.95 240574.43 1360.15 180187.78 240578.92 1360.18 180187.63 240582.98 1360.10 180187.45 240587.49 1359.85 180187.30 240591.52 1360.14 180187.13 240596.03 1359.94 180186.97 240600.08 1359.85 180186.69 240607.74 1359.86 180186.53 240611.79 1359.78 180186.37 240615.86 1359.59 180186.21 240619.92 1359.46 180186.05 240624.42 1359.51 180185.88 240628.50 1359.23 180185.70 240633.01 1359.09 180185.57 240637.05 1359.42 180185.41 240641.12 1359.26 180185.24 240645.63 1359.30 180185.08 240649.70 1359.29 180184.91 240654.21 1359.27 180184.76 240658.27 1359.26 180184.61 240662.34 1359.23 180183.83 240682.71 1358.83 180182.98 240704.07 1357.90 180181.39 240745.06 1356.71 180181.20 240749.66 1356.22 180178.37 240821.72 1353.65 180178.04 240830.03 1353.30 180174.08 240936.57 1354.46 180173.20 240958.29 1352.94 180172.64 240971.22 1351.36 180171.08 241014.54 1352.88 180170.28 241039.70 1356.41 180169.71 241056.80 1358.09 180168.99 241077.78 1359.56 180172.32 241035.19 1356.04 180173.44 241005.73 1352.60 180178.53 240890.41 1354.74 180179.58 240865.13 1353.75 180181.80 240814.41 1354.04 180184.46 240754.66 1355.78 180186.15 240717.15 1357.18 180186.96 240699.76 1358.39 180187.15 240695.66 1358.62 180187.91 240678.82 1359.33 180188.63 240662.49 1359.56 180188.81 240658.41 1359.62 180189.01 240653.88 1359.74 180189.19 240649.81 1359.65 180189.36 240645.75 1359.63 180189.53 240641.69 1359.48 180189.73 240637.16 1359.54 180189.91 240633.09 1359.63 180190.09 240629.02 1359.71 180190.28 240624.94 1359.91 180190.48 240620.42 1360.00 180190.65 240616.37 1359.86 180190.83 240612.29 1360.05 180191.00 240608.24 1359.93 180191.19 240604.17 1360.04 180191.39 240599.65 1360.22 180191.57 240595.59 1360.28 180191.74 240591.53 1360.21 180191.93 240587.47 1360.41 180192.10 240583.42 1360.26 180192.30 240578.91 1360.45 180192.47 240574.86 1360.28 180192.64 240570.81 1360.17 180192.82 240566.32 1359.86 180192.98 240562.28 1359.51 180193.15 240558.24 1359.20 180193.49 240550.14 1358.89 180193.66 240546.09 1358.73 180194.00 240538.00 1358.39 180194.18 240533.51 1358.30 180194.36 240529.45 1358.23 180194.75 240520.89 1358.62 180194.92 240516.41 1358.06 180195.08 240512.36 1357.69 180195.24 240508.32 1357.46 180195.41 240504.27 1357.29 180195.76 240496.17 1357.28 180195.90 240491.69 1356.08 180196.04 240487.65 1355.09 180196.60 240475.04 1355.46 180196.77 240471.43 1355.78 180196.98 240466.93 1355.97 180197.14 240462.88 1355.67 180197.31 240458.83 1355.55 180197.49 240454.33 1355.13 180197.67 240450.28 1355.25 180198.04 240442.17 1355.60 180198.23 240438.12 1355.80 180198.35 240434.06 1354.63 180198.51 240430.01 1354.32 180198.73 240425.51 1354.74 180198.90 240421.45 1354.57 180199.24 240413.34 1354.26 180199.42 240409.29 1354.47 180199.61 240404.79 1354.34 180199.80 240400.73 1354.56 180199.97 240396.68 1354.40 180200.14 240392.62 1354.44 180200.32 240388.57 1354.49 180200.51 240384.06 1354.39 180200.68 240380.00 1354.32 180200.87 240375.95 1354.25 180201.03 240371.88 1354.04 180201.23 240367.38 1354.19 180201.57 240359.25 1353.78 180201.91 240351.13 1353.50 180202.27 240342.54 1353.25 180202.45 240338.48 1353.12 180202.62 240334.41 1353.12 180202.80 240330.34 1352.96 180203.00 240325.84 1353.26 180203.20 240321.33 1353.23 180203.53 240313.17 1352.73 180203.72 240309.13 1353.13 180203.91 240305.07 1353.34 180204.09 240301.01 1353.36 180204.29 240296.49 1353.44 180205.38 240271.63 1353.57 180205.72 240263.46 1353.19 180206.07 240255.31 1353.27 180206.30 240250.85 1354.05 180206.84 240238.13 1353.63 180207.01 240234.03 1353.46 180207.34 240225.83 1352.97 180207.73 240217.23 1353.20 180207.90 240213.12 1352.96 180208.29 240204.52 1353.27 180208.63 240196.31 1352.97 180209.34 240179.93 1352.89 180209.51 240175.81 1352.63 180209.70 240171.73 1352.81 180210.05 240163.02 1352.31 180210.23 240158.90 1352.16 180210.61 240150.26 1352.41 180210.80 240146.16 1352.51 180210.97 240142.04 1352.38 180211.17 240137.48 1352.44 180211.34 240133.35 1352.30 180211.71 240125.13 1352.39 180212.05 240116.86 1352.04 180212.25 240112.27 1351.95 180212.59 240103.98 1351.59 180212.76 240099.80 1351.27 180213.14 240091.09 1351.29 180214.59 240056.96 1350.51 180214.94 240048.61 1350.26 180215.13 240043.95 1349.89 180215.50 240035.66 1349.97 180216.02 240023.09 1349.45 180216.40 240014.28 1349.37 180216.57 240010.06 1349.03 180220.06 240002.24 1348.81 180218.87 240035.72 1350.23 180216.98 240086.85 1351.17 180216.22 240108.01 1351.99 180214.53 240154.17 1352.89 180214.33 240158.67 1352.37 180214.19 240162.78 1352.55 180214.04 240166.88 1352.65 180213.71 240175.51 1352.55 180213.56 240179.62 1352.82 180213.11 240191.90 1353.00 180212.82 240200.10 1353.45 180212.67 240204.18 1353.41 180211.40 240238.15 1353.70 180211.23 240242.19 1353.25 180211.08 240246.27 1353.40 180210.47 240262.53 1353.39 180209.05 240300.43 1353.39 180208.91 240304.51 1353.73 180208.73 240309.00 1353.40 180208.55 240313.03 1352.96 180208.10 240325.20 1353.04 180207.81 240333.32 1353.28 180207.66 240337.37 1353.28 180206.71 240363.05 1353.88 180206.58 240367.11 1354.38 180206.41 240371.60 1354.32 180206.26 240375.65 1354.40 180206.12 240379.71 1354.46 180205.84 240387.35 1354.55 180205.67 240391.85 1354.58 180205.39 240399.49 1354.65 180205.20 240403.97 1354.65 180205.06 240408.02 1354.65 180204.88 240412.51 1354.61 180204.75 240416.56 1354.64 180204.58 240420.60 1354.45 180204.41 240425.10 1354.61 180204.25 240429.14 1354.26 180204.11 240433.18 1354.57 180203.96 240437.68 1354.95 180203.85 240441.27 1355.47 180203.52 240449.81 1355.38 180203.24 240457.44 1355.40 180202.27 240482.60 1354.97 180202.14 240487.08 1355.92 180202.05 240491.10 1357.37 180201.91 240495.14 1357.64 180201.77 240499.17 1357.86 180201.59 240503.67 1357.63 180201.46 240507.70 1358.02 180201.28 240511.75 1357.56 180201.18 240515.77 1358.59 180200.99 240520.27 1358.19 180200.68 240528.36 1358.11 180200.54 240532.39 1358.31 180200.39 240536.43 1358.35 180200.24 240540.48 1358.45 180200.09 240544.52 1358.56 180199.93 240549.01 1358.67 180199.79 240553.04 1358.79 180199.61 240557.54 1358.79 180199.46 240561.58 1358.83 180199.32 240566.04 1359.49 180199.18 240570.08 1359.72 180199.05 240574.10 1360.18 180198.91 240578.14 1360.35 180198.76 240582.18 1360.36 180198.61 240586.23 1360.45 180198.45 240590.28 1360.24 180198.30 240594.33 1360.34 180198.15 240598.36 1360.47 180197.98 240602.87 1360.45 180197.81 240607.37 1360.36 180197.66 240611.42 1360.39 180197.48 240615.93 1360.29 180197.33 240619.98 1360.42 180197.19 240624.02 1360.57 180197.03 240628.08 1360.46 180196.88 240632.13 1360.45 180196.72 240636.20 1360.28 180196.42 240644.31 1360.36 180196.26 240648.80 1360.55 180196.09 240652.89 1360.28 180195.92 240657.39 1360.38 180195.77 240661.46 1360.28 180195.61 240665.54 1360.10 180195.14 240677.76 1359.87 180194.99 240681.82 1359.91 180194.83 240685.90 1359.79 180193.92 240707.38 1357.64 180193.32 240723.27 1357.50 180192.42 240745.25 1356.01 180192.29 240749.31 1356.31 180191.80 240761.66 1355.83 180190.48 240795.55 1354.92 180189.97 240808.44 1354.32 180188.67 240841.63 1353.27 180185.98 240913.95 1354.26 180185.81 240918.59 1354.25 180182.88 240992.04 1350.82 180182.22 241012.63 1353.47 180181.52 241034.19 1356.02 180177.22 241155.38 1362.51 180182.12 241068.74 1359.72 180184.06 241018.91 1354.04 180184.55 241006.04 1352.60 180186.51 240959.46 1350.83 180186.92 240950.86 1351.76 180187.14 240946.55 1352.33 180190.70 240866.02 1353.56 180193.68 240798.29 1354.36 180193.87 240794.16 1354.46 180194.65 240776.70 1354.97 180196.55 240734.55 1356.57 180199.80 240663.44 1360.20 180200.01 240658.91 1360.28 180200.19 240654.42 1359.98 180200.36 240650.78 1360.28 180200.54 240646.71 1360.36 180200.73 240642.63 1360.57 180200.89 240638.58 1360.23 180201.09 240634.06 1360.39 180201.29 240629.54 1360.53 180201.46 240625.49 1360.28 180201.80 240617.82 1360.35 180202.00 240613.30 1360.52 180202.18 240609.24 1360.58 180202.37 240604.75 1360.30 180202.55 240600.68 1360.45 180202.72 240596.64 1360.28 180202.89 240592.58 1360.27 180203.06 240588.54 1360.11 180203.26 240584.03 1360.16 180203.44 240579.98 1360.14 180203.61 240575.93 1360.07 180203.79 240571.45 1359.71 180203.93 240567.87 1359.21 180204.10 240563.82 1359.03 180204.27 240559.34 1358.66 180204.45 240555.29 1358.62 180204.63 240551.24 1358.64 180204.80 240547.20 1358.48 180204.97 240543.15 1358.36 180205.17 240538.65 1358.42 180205.35 240534.16 1358.16 180205.53 240530.10 1358.29 180205.69 240526.06 1357.96 180206.09 240517.94 1358.86 180206.25 240513.47 1358.05 180206.42 240509.42 1357.88 180206.61 240505.37 1358.37 180206.79 240501.32 1358.48 180206.94 240497.28 1357.84 180207.15 240492.79 1357.98 180207.29 240488.75 1357.35 180207.45 240484.70 1356.95 180207.59 240480.67 1355.97 180207.73 240476.63 1355.20 180207.95 240472.13 1355.67 180208.10 240468.08 1355.17 180208.32 240463.58 1355.62 180208.67 240455.93 1356.10 180209.04 240447.39 1356.04 180209.20 240443.34 1355.61 180209.38 240438.84 1355.18 180209.56 240434.79 1355.26 180209.69 240431.19 1354.75 180210.05 240423.09 1354.90 180210.23 240418.58 1354.58 180210.45 240414.09 1354.98 180210.61 240410.04 1354.67 180210.81 240405.99 1355.12 180210.98 240401.94 1354.95 180211.14 240397.89 1354.72 180211.34 240393.38 1354.64 180211.51 240389.33 1354.68 180211.69 240385.28 1354.68 180211.87 240381.23 1354.63 180212.04 240377.17 1354.56 180212.23 240372.67 1354.49 180212.41 240368.61 1354.54 180212.58 240364.55 1354.23 180212.75 240360.50 1354.22 180212.92 240356.44 1354.02 180213.30 240347.41 1353.74 180213.47 240343.35 1353.60 180213.99 240331.15 1353.14 180214.20 240326.67 1353.63 180214.71 240314.46 1353.05 180215.28 240301.84 1353.50 180217.79 240243.94 1353.11 180217.97 240239.86 1353.06 180218.34 240231.27 1353.21 180218.53 240226.71 1352.92 180218.72 240222.65 1353.19 180219.07 240214.47 1352.93 180219.64 240201.32 1353.09 180220.14 240189.47 1352.84 180221.05 240168.51 1352.38 180223.40 240114.15 1351.91 180224.33 240092.63 1351.85 180225.57 240063.05 1350.55 180225.94 240054.26 1350.24 180226.12 240050.12 1350.26 180226.29 240045.93 1349.99 180231.07 240001.97 1348.84 180230.42 240019.65 1349.48 180230.11 240027.96 1349.53 180229.94 240032.62 1349.80 180229.79 240036.77 1349.82 180229.63 240040.93 1349.94 180228.08 240082.91 1351.01 180227.92 240087.01 1350.95 180227.73 240092.06 1351.04 180226.64 240121.40 1351.59 180226.36 240129.18 1351.99 180226.21 240133.33 1352.05 180225.89 240142.00 1352.16 180225.71 240146.55 1352.23 180225.40 240154.74 1352.24 180224.16 240187.97 1352.71 180223.39 240208.88 1353.35 180223.24 240212.95 1353.29 180222.89 240221.99 1353.10 180222.73 240226.06 1353.06 180222.59 240230.15 1353.25 180221.97 240246.41 1353.07 180221.66 240255.02 1353.45 180221.37 240262.70 1353.41 180221.21 240267.23 1353.63 180220.88 240275.80 1353.62 180220.70 240280.30 1353.60 180220.56 240284.38 1353.58 180220.11 240296.08 1353.45 180219.92 240301.04 1353.32 180219.77 240305.10 1353.40 180219.60 240309.61 1353.40 180218.82 240329.85 1352.87 180218.66 240334.37 1353.23 180218.37 240342.48 1353.47 180218.24 240346.55 1354.01 180217.62 240363.20 1354.30 180217.32 240371.30 1354.49 180217.17 240375.35 1354.63 180217.03 240379.40 1354.71 180216.88 240383.44 1354.79 180216.72 240387.94 1355.00 180216.56 240392.44 1355.23 180216.40 240396.48 1355.00 180216.24 240400.52 1354.96 180216.11 240404.57 1355.45 180215.94 240408.61 1355.10 180215.78 240413.10 1355.27 180215.45 240421.18 1354.70 180215.32 240425.23 1355.16 180215.16 240429.27 1354.91 180214.85 240437.35 1354.74 180214.69 240441.85 1355.10 180214.56 240445.89 1355.59 180214.44 240449.93 1356.35 180214.27 240453.97 1356.00 180214.15 240458.01 1356.64 180213.98 240462.05 1356.31 180213.81 240466.54 1356.27 180213.60 240471.03 1355.40 180213.52 240475.06 1356.99 180213.37 240479.10 1357.07 180213.22 240483.14 1357.10 180213.07 240487.17 1357.16 180212.60 240499.74 1357.30 180212.35 240508.24 1358.80 180212.20 240511.84 1358.44 180212.03 240516.32 1358.62 180211.88 240520.36 1358.57 180211.69 240524.87 1358.02 180211.53 240528.91 1357.98 180211.38 240533.39 1358.46 180211.23 240537.43 1358.40 180211.09 240541.46 1358.68 180210.80 240549.10 1358.65 180210.64 240553.15 1358.39 180210.48 240557.64 1358.64 180210.31 240562.13 1358.64 180210.17 240566.16 1359.00 180210.03 240570.19 1359.28 180209.88 240574.23 1359.38 180209.74 240578.27 1359.55 180209.59 240582.31 1359.56 180209.42 240586.80 1359.77 180209.26 240591.30 1359.76 180209.11 240595.33 1359.89 180208.97 240599.37 1360.13 180208.69 240607.01 1360.30 180208.52 240611.49 1360.51 180208.38 240615.53 1360.70 180208.23 240619.59 1360.65 180208.05 240624.09 1360.59 180207.91 240628.14 1360.70 180207.61 240635.80 1360.63 180207.44 240640.32 1360.44 180207.11 240648.89 1360.37 180206.94 240653.40 1360.33 180206.76 240657.50 1359.87 180206.61 240661.55 1359.98 180206.31 240669.26 1359.75 180204.64 240711.47 1358.07 180204.07 240724.80 1356.43 180202.07 240775.13 1354.13 180201.47 240791.50 1354.65 180198.11 240880.17 1354.37 180193.73 240991.94 1351.20 180193.01 241013.95 1353.76 180192.61 241026.34 1355.27 180192.50 241030.34 1356.36 180192.08 241043.21 1357.85 180186.87 241186.50 1363.31 180193.33 241061.58 1359.44 180193.68 241053.15 1358.99 180194.79 241024.62 1355.56 180195.11 241016.39 1354.36 180196.98 240969.81 1350.03 180200.73 240888.48 1354.07 180201.81 240863.20 1353.21 180202.38 240850.27 1353.27 180202.75 240841.97 1353.29 180207.41 240739.87 1356.77 180209.30 240698.37 1358.09 180209.50 240694.24 1358.61 180210.47 240673.31 1359.63 180210.66 240668.80 1359.58 180210.85 240664.72 1359.66 180211.03 240660.64 1359.79 180211.23 240656.54 1359.95 180211.42 240652.46 1360.22 180211.83 240643.82 1360.93 180212.00 240639.77 1360.76 180212.18 240635.70 1360.85 180212.38 240631.20 1360.72 180212.73 240623.08 1360.64 180212.93 240618.57 1360.67 180213.11 240614.52 1360.63 180213.27 240610.48 1360.30 180213.46 240605.99 1359.96 180213.64 240601.92 1360.14 180213.81 240597.88 1359.83 180213.98 240593.84 1359.66 180214.14 240589.81 1359.17 180214.31 240585.77 1358.91 180214.49 240581.71 1358.93 180214.68 240577.64 1359.18 180214.86 240573.59 1358.99 180215.03 240569.55 1358.88 180215.20 240565.49 1358.76 180215.40 240561.00 1358.63 180215.57 240556.95 1358.69 180215.75 240552.91 1358.52 180216.11 240544.80 1358.62 180216.30 240540.30 1358.52 180216.48 240536.26 1358.34 180216.64 240532.22 1358.13 180216.81 240528.17 1357.93 180217.00 240523.68 1357.72 180217.22 240519.61 1358.62 180217.42 240515.11 1358.66 180217.59 240511.07 1358.32 180217.76 240507.03 1358.16 180217.95 240502.53 1358.02 180218.13 240498.49 1358.03 180218.26 240494.46 1356.93 180218.45 240489.96 1356.71 180218.63 240485.92 1356.65 180218.82 240481.86 1356.88 180219.02 240477.37 1357.01 180219.14 240473.77 1356.18 180219.35 240469.28 1356.43 180219.51 240465.23 1355.81 180219.73 240461.18 1356.69 180219.91 240457.13 1356.80 180220.06 240453.09 1356.13 180220.24 240449.04 1356.11 180220.41 240444.99 1356.01 180220.58 240440.49 1355.22 180220.75 240436.44 1355.00 180220.92 240432.39 1354.85 180221.10 240428.34 1355.07 180221.29 240424.30 1355.29 180221.46 240419.80 1354.77 180221.64 240416.20 1355.13 180221.84 240411.71 1355.41 180222.02 240407.66 1355.27 180222.19 240403.61 1355.23 180222.36 240399.56 1355.03 180222.54 240395.51 1355.10 180222.72 240391.46 1355.05 180222.89 240387.41 1355.13 180223.08 240382.90 1354.91 180223.28 240378.41 1354.80 180223.45 240374.35 1354.70 180223.97 240361.72 1354.06 180224.68 240345.03 1353.55 180224.84 240340.96 1353.15 180225.38 240328.33 1352.88 180225.58 240323.83 1353.06 180225.93 240315.70 1352.97 180226.13 240311.18 1352.86 180226.33 240307.15 1353.37 180228.87 240248.86 1353.38 180229.77 240228.00 1352.96 180233.71 240136.46 1351.56 180234.99 240106.70 1351.23 180235.15 240102.52 1350.74 180236.24 240077.24 1350.33 180237.89 240038.97 1349.82 180239.58 240071.10 1350.38 180239.12 240083.54 1350.77 180237.69 240121.11 1351.34 180237.36 240129.81 1351.43 180237.20 240133.89 1351.21 180236.41 240154.89 1351.57 180236.24 240159.46 1351.76 180235.77 240171.77 1351.98 180235.62 240175.86 1352.10 180235.45 240180.41 1352.16 180235.28 240184.49 1352.23 180235.14 240188.60 1352.37 180233.88 240221.74 1352.66 180233.72 240225.79 1352.49 180233.24 240238.49 1352.82 180233.07 240243.02 1352.83 180232.95 240247.16 1353.73 180231.97 240272.44 1353.40 180231.66 240280.57 1353.41 180231.49 240284.62 1353.39 180231.00 240297.23 1353.22 180230.34 240313.90 1352.91 180229.89 240326.07 1353.04 180229.55 240334.63 1353.24 180228.78 240355.36 1353.69 180228.61 240359.86 1353.77 180228.47 240363.92 1354.14 180228.33 240367.98 1354.51 180228.18 240372.04 1354.68 180228.03 240376.08 1354.80 180227.88 240380.13 1354.92 180227.74 240384.19 1355.01 180227.57 240388.23 1355.08 180227.42 240392.27 1355.13 180227.26 240396.32 1355.06 180227.10 240400.36 1354.95 180226.95 240404.86 1355.25 180226.78 240408.90 1355.03 180226.60 240413.39 1354.97 180226.44 240417.44 1354.86 180226.28 240421.48 1354.63 180226.13 240425.97 1355.21 180225.96 240430.01 1354.90 180225.81 240434.06 1355.11 180225.64 240438.55 1355.19 180225.50 240442.59 1355.55 180225.37 240446.64 1356.07 180225.23 240450.68 1356.37 180225.07 240454.72 1356.23 180224.91 240458.76 1356.25 180224.74 240462.81 1355.91 180224.59 240466.85 1355.97 180224.45 240470.89 1356.31 180224.28 240474.93 1356.03 180224.16 240478.96 1356.80 180223.99 240483.45 1356.86 180223.83 240487.94 1357.16 180223.65 240492.43 1357.18 180223.50 240496.47 1357.22 180223.35 240500.51 1357.27 180222.88 240512.64 1357.27 180222.75 240516.67 1357.70 180222.59 240520.71 1357.66 180222.40 240525.21 1357.43 180222.26 240529.25 1357.62 180222.11 240533.29 1357.89 180221.96 240537.33 1357.90 180221.82 240541.36 1358.21 180221.64 240545.85 1358.25 180221.48 240549.90 1358.11 180221.31 240554.40 1358.13 180221.17 240558.43 1358.30 180221.01 240562.48 1358.38 180220.85 240566.96 1358.47 180220.69 240571.01 1358.55 180220.53 240575.06 1358.63 180220.38 240579.10 1358.70 180220.23 240583.15 1358.68 180220.07 240587.20 1358.67 180219.93 240591.24 1358.99 180219.79 240595.26 1359.38 180219.62 240599.76 1359.48 180219.48 240603.79 1359.89 180219.33 240607.83 1359.94 180219.17 240612.32 1360.22 180219.03 240616.35 1360.55 180218.88 240620.39 1360.69 180217.42 240657.45 1359.68 180217.27 240661.51 1359.50 180217.08 240666.04 1359.29 180216.93 240670.11 1359.18 180216.76 240674.62 1359.27 180215.45 240707.78 1357.91 180213.43 240758.02 1355.45 180212.52 240779.69 1353.57 180212.39 240783.74 1353.99 180211.89 240796.17 1353.37 180211.73 240800.70 1353.66 180211.57 240804.85 1353.46 180211.07 240817.71 1353.27 180210.43 240834.27 1352.95 180210.26 240838.42 1352.84 180209.46 240859.98 1353.31 180204.20 240996.89 1351.98 180203.65 241013.81 1354.18 180203.26 241026.53 1356.30 180202.82 241039.04 1357.28 180196.95 241200.33 1363.77 180196.29 241218.14 1364.48 180200.26 241147.71 1362.67 180201.15 241126.81 1361.89 180202.25 241101.60 1361.45 180204.67 241043.20 1357.42 180205.23 241030.11 1356.85 180205.54 241021.86 1355.77 180205.72 241017.69 1355.39 180206.16 241005.49 1352.99 180207.50 240971.90 1349.56 180208.85 240941.89 1349.93 180211.05 240894.89 1352.68 180214.83 240810.41 1353.36 180218.89 240721.51 1356.01 180219.08 240717.39 1356.23 180221.23 240671.35 1358.79 180221.43 240667.24 1359.22 180221.62 240663.16 1359.34 180223.70 240617.47 1360.45 180223.88 240612.99 1360.09 180224.07 240608.51 1359.71 180224.23 240604.47 1359.39 180224.56 240596.82 1359.16 180224.75 240592.33 1358.94 180224.93 240588.28 1358.75 180225.12 240583.78 1358.70 180225.31 240579.29 1358.37 180225.64 240571.65 1358.11 180225.82 240567.59 1358.21 180226.02 240563.09 1358.08 180226.19 240559.04 1358.01 180226.38 240554.98 1358.14 180226.56 240550.94 1358.07 180226.74 240546.89 1358.10 180226.91 240542.85 1357.85 180227.10 240538.35 1357.68 180227.27 240534.31 1357.58 180227.48 240529.81 1357.55 180227.65 240525.76 1357.45 180227.83 240521.72 1357.43 180228.05 240517.20 1357.92 180228.21 240513.17 1357.48 180228.39 240509.13 1357.31 180228.60 240505.06 1358.00 180228.79 240501.01 1358.20 180228.96 240496.97 1358.15 180229.15 240492.48 1358.00 180229.33 240488.43 1357.93 180229.50 240484.39 1357.60 180229.65 240480.36 1356.95 180229.81 240476.32 1356.41 180230.01 240472.27 1356.78 180230.22 240467.32 1356.67 180230.55 240459.23 1356.05 180230.75 240455.19 1356.42 180230.92 240451.14 1356.28 180231.09 240447.09 1356.01 180231.27 240442.60 1355.48 180231.43 240438.55 1355.16 180231.62 240434.50 1355.40 180231.95 240426.85 1355.00 180232.14 240422.35 1354.74 180232.34 240417.85 1354.82 180232.70 240410.21 1355.26 180232.90 240405.71 1355.16 180233.07 240401.66 1355.02 180233.29 240397.17 1355.39 180233.46 240393.11 1355.27 180233.64 240389.07 1355.28 180233.81 240385.01 1355.19 180234.00 240380.96 1355.06 180234.18 240376.45 1354.91 180234.70 240364.27 1354.21 180234.87 240360.21 1353.78 180235.05 240355.69 1353.53 180235.78 240339.01 1353.32 180235.96 240334.95 1353.12 180236.15 240330.42 1352.75 180236.33 240326.36 1352.77 180236.86 240314.17 1352.52 180237.25 240305.60 1352.69 180237.79 240293.88 1353.07 180237.98 240289.35 1352.93 180238.19 240284.85 1353.20 180239.32 240259.54 1353.17 180239.49 240255.46 1353.23 180239.68 240251.39 1353.06 180240.04 240243.23 1352.95 180241.33 240213.74 1352.74 180241.54 240209.22 1352.76 180241.72 240205.13 1352.69 180241.87 240201.46 1352.31 180242.94 240176.86 1351.71 180243.31 240168.18 1351.39 180243.52 240163.63 1351.47 180244.24 240147.21 1351.32 180244.63 240138.54 1351.35 180246.30 240100.52 1350.81 180247.80 240066.52 1350.49 180248.33 240054.00 1349.89 180248.71 240045.22 1349.71 180249.26 240032.72 1349.69 180249.46 240028.10 1349.58 180250.20 240011.42 1349.22 180252.08 240050.46 1350.35 180251.89 240055.52 1350.36 180251.27 240072.11 1350.67 180249.98 240106.04 1350.94 180249.49 240118.85 1351.02 180248.87 240135.29 1351.06 180248.23 240152.19 1351.35 180248.09 240156.32 1351.61 180247.92 240160.38 1351.34 180247.75 240164.92 1351.28 180247.60 240169.06 1351.64 180247.29 240177.23 1351.59 180246.07 240210.48 1352.81 180245.57 240223.62 1352.71 180245.26 240231.78 1352.85 180244.48 240252.60 1353.10 180243.68 240273.85 1353.51 180243.36 240281.96 1353.26 180242.74 240298.20 1353.10 180242.40 240307.22 1353.25 180241.44 240331.99 1352.96 180241.30 240336.06 1353.17 180240.39 240360.85 1354.16 180240.23 240365.36 1354.48 180240.09 240369.41 1354.70 180239.94 240373.46 1354.84 180239.79 240377.51 1355.06 180239.64 240381.56 1355.19 180239.48 240386.07 1355.55 180239.33 240390.12 1355.66 180239.16 240394.61 1355.54 180239.01 240398.65 1355.56 180238.85 240402.69 1355.59 180238.55 240410.33 1355.39 180238.39 240414.37 1355.21 180238.22 240418.86 1355.09 180238.06 240422.91 1354.96 180237.91 240426.95 1355.03 180237.73 240431.44 1355.04 180237.62 240435.04 1355.45 180237.44 240439.08 1354.94 180237.27 240443.57 1355.07 180237.15 240447.62 1355.70 180236.98 240452.11 1355.97 180236.84 240456.15 1356.18 180236.65 240460.64 1355.71 180236.50 240464.69 1355.81 180236.23 240472.32 1356.40 180236.09 240476.80 1357.18 180235.95 240480.84 1357.33 180235.78 240485.33 1357.40 180235.62 240489.37 1357.33 180235.18 240501.04 1357.36 180235.03 240505.52 1357.89 180234.85 240510.02 1357.84 180234.64 240514.53 1356.97 180234.52 240518.11 1357.26 180234.34 240522.61 1357.16 180234.18 240526.66 1357.16 180234.04 240530.70 1357.13 180233.88 240534.75 1357.17 180233.72 240539.24 1357.29 180233.55 240543.29 1356.94 180233.41 240547.32 1357.39 180233.26 240551.37 1357.36 180233.10 240555.42 1357.27 180232.95 240559.46 1357.44 180232.79 240563.95 1357.58 180232.64 240568.00 1357.67 180232.46 240572.50 1357.62 180232.31 240576.54 1357.75 180232.17 240580.58 1357.96 180232.03 240584.61 1358.27 180231.88 240588.65 1358.49 180231.72 240592.71 1358.39 180231.56 240597.20 1358.62 180231.40 240601.25 1358.59 180231.27 240605.28 1359.07 180231.13 240609.31 1359.35 180230.99 240613.35 1359.60 180230.83 240617.40 1359.67 180230.72 240621.39 1360.56 180230.54 240625.92 1360.31 180229.18 240659.43 1358.51 180229.04 240663.47 1358.84 180225.35 240755.94 1354.97 180224.89 240768.22 1355.20 180223.85 240793.96 1353.90 180222.54 240827.91 1353.57 180219.87 240895.91 1352.11 180219.37 240908.11 1351.28 180219.19 240912.76 1351.16 180218.66 240925.89 1350.50 180217.63 240951.71 1349.47 180216.53 240981.45 1350.49 180215.79 241003.48 1352.93 180214.99 241028.54 1356.73 180214.59 241040.89 1358.40 180214.16 241053.40 1359.48 180213.66 241067.00 1360.01 180211.44 241126.95 1361.98 180209.29 241184.27 1363.57 180210.67 241176.47 1363.39 180210.83 241172.23 1363.31 180211.20 241163.63 1362.86 180213.74 241104.64 1361.13 180214.31 241091.78 1361.05 180214.48 241087.57 1360.84 180216.76 241032.98 1357.39 180216.88 241029.43 1356.36 180217.68 241008.81 1353.70 180218.53 240987.24 1351.24 180220.88 240932.82 1349.83 180223.89 240868.19 1353.63 180226.73 240805.08 1354.51 180227.79 240780.05 1353.51 180227.98 240775.91 1353.68 180228.76 240758.95 1354.23 180229.73 240737.48 1354.78 180230.90 240712.75 1356.56 180233.05 240666.34 1358.86 180233.24 240662.26 1358.98 180234.94 240624.73 1360.00 180235.13 240620.23 1359.77 180235.29 240616.21 1359.27 180235.43 240612.63 1358.90 180235.62 240608.14 1358.62 180235.79 240604.09 1358.53 180235.96 240600.05 1358.32 180236.15 240595.99 1358.38 180236.34 240591.50 1358.12 180236.51 240587.46 1357.93 180236.68 240583.41 1357.81 180236.87 240578.91 1357.64 180237.06 240574.86 1357.80 180237.23 240570.82 1357.50 180237.39 240566.78 1357.24 180237.74 240558.69 1356.94 180237.95 240554.19 1357.04 180238.13 240550.14 1357.14 180238.31 240546.09 1357.14 180238.66 240538.00 1356.97 180238.83 240533.96 1356.70 180239.02 240529.46 1356.71 180239.22 240524.96 1356.70 180239.42 240520.90 1357.20 180239.62 240516.85 1357.64 180239.79 240512.81 1357.33 180239.98 240508.32 1357.09 180240.15 240504.28 1356.89 180240.32 240500.24 1356.67 180240.49 240496.20 1356.46 180240.70 240492.14 1357.27 180240.88 240488.10 1357.09 180241.06 240484.06 1357.26 180241.22 240480.02 1356.74 180241.41 240475.53 1356.49 180241.55 240471.49 1355.72 180241.76 240467.00 1355.77 180241.93 240462.95 1355.64 180242.11 240458.91 1355.68 180242.32 240454.87 1356.31 180242.46 240450.82 1355.45 180242.66 240446.33 1355.51 180242.84 240442.29 1355.57 180243.02 240438.24 1355.44 180243.21 240433.75 1355.30 180243.54 240426.10 1355.22 180243.75 240421.61 1355.29 180243.93 240417.57 1355.39 180244.11 240413.52 1355.51 180244.30 240409.48 1355.60 180244.49 240405.44 1355.78 180244.68 240400.94 1355.65 180244.87 240396.90 1355.82 180245.05 240392.86 1356.09 180245.25 240388.36 1355.89 180245.42 240384.30 1355.65 180245.60 240379.80 1355.30 180245.79 240375.76 1355.43 180245.95 240371.69 1354.98 180246.12 240367.64 1354.74 180246.29 240363.59 1354.66 180246.63 240355.46 1353.96 180246.98 240346.89 1353.62 180247.16 240342.83 1353.33 180247.33 240338.77 1353.20 180249.55 240288.72 1353.11 180250.09 240276.53 1353.19 180250.29 240272.01 1353.16 180250.48 240267.97 1353.39 180251.02 240255.27 1352.82 180252.13 240229.90 1352.46 180253.40 240200.85 1352.11 180254.13 240184.02 1351.93 180254.70 240171.29 1351.81 180256.34 240133.89 1351.42 180256.52 240129.77 1351.37 180257.26 240112.84 1351.07 180257.44 240108.72 1351.06 180258.93 240074.79 1350.83 180259.31 240066.04 1350.71 180260.78 240032.31 1349.89 180260.95 240028.13 1349.68 180261.32 240019.81 1349.65 180261.51 240015.67 1349.75 180261.70 240010.99 1349.45 180264.90 240015.40 1349.47 180263.77 240045.45 1349.90 180263.62 240049.63 1350.14 180263.47 240053.78 1350.21 180263.16 240062.07 1350.29 180262.98 240066.65 1350.23 180262.83 240070.81 1350.43 180262.67 240074.94 1350.41 180261.57 240104.32 1350.83 180260.17 240141.83 1351.37 180259.69 240154.61 1351.60 180258.28 240192.41 1352.25 180257.97 240200.58 1352.31 180257.83 240204.68 1352.56 180257.18 240221.90 1352.52 180257.02 240225.97 1352.45 180256.86 240230.03 1352.35 180254.99 240280.27 1353.27 180254.81 240284.78 1353.29 180254.50 240292.90 1353.21 180253.86 240309.57 1353.06 180253.54 240317.67 1352.73 180253.40 240321.74 1353.03 180253.23 240326.25 1353.05 180253.07 240330.30 1353.07 180252.61 240342.92 1353.41 180252.00 240359.60 1354.03 180251.72 240367.72 1354.80 180251.58 240371.77 1355.11 180251.44 240375.83 1355.43 180251.27 240379.87 1355.13 180251.14 240383.92 1355.59 180251.00 240387.98 1355.90 180250.85 240392.02 1355.85 180250.67 240396.51 1355.63 180250.51 240400.55 1355.62 180250.35 240405.05 1355.82 180250.22 240409.10 1356.32 180250.04 240413.13 1355.87 180249.88 240417.17 1355.53 180249.72 240421.21 1355.45 180249.54 240425.70 1355.33 180249.38 240429.74 1355.11 180249.23 240433.79 1355.12 180249.08 240437.83 1355.27 180248.92 240442.33 1355.69 180248.79 240446.37 1356.02 180248.61 240450.41 1355.30 180248.48 240454.45 1356.04 180248.30 240458.94 1355.76 180248.15 240462.99 1355.76 180247.99 240467.03 1355.82 180247.84 240471.07 1355.76 180247.68 240475.12 1355.67 180247.56 240479.60 1356.81 180247.25 240488.12 1357.14 180246.93 240496.21 1356.92 180246.76 240500.26 1356.48 180246.45 240508.34 1356.57 180246.16 240515.99 1356.31 180245.98 240520.48 1356.20 180245.83 240524.53 1356.29 180245.66 240529.02 1356.27 180245.50 240533.07 1356.14 180245.35 240537.12 1356.12 180245.19 240541.61 1356.44 180245.03 240545.65 1356.33 180244.86 240550.15 1356.51 180244.71 240554.19 1356.48 180244.54 240558.69 1356.57 180244.41 240562.72 1357.01 180244.28 240566.74 1357.59 180244.13 240570.78 1357.75 180244.00 240574.81 1358.25 180243.86 240578.84 1358.52 180243.68 240583.35 1358.39 180243.51 240587.41 1358.11 180243.33 240591.50 1357.55 180243.17 240595.99 1357.64 180243.02 240600.03 1357.88 180242.73 240608.12 1358.24 180242.57 240612.61 1358.36 180242.47 240616.59 1359.60 180242.33 240620.62 1359.97 180242.16 240624.70 1359.65 180240.91 240657.19 1359.33 180240.72 240661.75 1358.88 180240.55 240666.27 1358.83 180240.37 240670.37 1358.39 180236.04 240779.40 1353.93 180235.91 240783.44 1354.48 180235.26 240800.79 1354.66 180234.95 240809.02 1354.73 180234.47 240821.42 1354.56 180232.82 240863.83 1353.75 180231.40 240898.03 1350.91 180228.85 240963.06 1349.11 180228.01 240988.25 1351.94 180226.63 241030.70 1357.84 180225.61 241060.31 1360.48 180222.88 241134.04 1362.51 180222.71 241171.74 1363.20 180224.56 241129.22 1362.34 180224.75 241124.92 1362.31 180225.64 241104.12 1361.74 180226.59 241082.72 1361.56 180229.18 241020.02 1356.79 180230.08 240995.61 1352.29 180230.43 240986.88 1351.38 180230.90 240974.99 1349.90 180231.07 240970.85 1349.54 180232.19 240945.23 1349.12 180232.93 240928.45 1349.15 180233.54 240915.31 1349.83 180235.13 240881.18 1351.85 180235.57 240872.21 1352.87 180237.69 240825.96 1354.48 180237.90 240821.75 1355.10 180239.35 240788.02 1354.01 180240.49 240762.84 1354.63 180240.87 240753.77 1354.24 180241.60 240737.79 1354.68 180242.58 240716.36 1355.35 180244.35 240678.95 1358.12 180244.72 240670.80 1358.26 180244.91 240666.71 1358.50 180245.13 240662.15 1359.04 180245.33 240657.64 1358.97 180246.46 240633.19 1360.21 180246.66 240628.69 1360.05 180246.84 240624.64 1360.07 180247.01 240620.18 1359.37 180247.29 240612.62 1357.92 180247.45 240608.58 1357.60 180247.62 240604.54 1357.45 180248.04 240595.93 1358.35 180248.23 240591.45 1358.06 180248.41 240587.40 1358.00 180248.59 240583.34 1358.14 180248.77 240579.29 1358.06 180248.96 240575.23 1358.38 180249.10 240571.22 1357.56 180249.30 240566.72 1357.54 180249.48 240562.68 1357.62 180249.66 240558.20 1357.16 180249.96 240550.59 1356.18 180250.15 240546.54 1356.38 180250.32 240542.50 1356.19 180250.52 240538.01 1356.09 180250.71 240533.52 1355.90 180250.92 240529.01 1356.15 180251.08 240524.98 1355.69 180251.61 240513.29 1356.05 180251.80 240509.23 1356.37 180251.99 240504.75 1355.93 180252.19 240500.26 1356.16 180252.36 240496.22 1355.88 180252.61 240491.70 1357.23 180252.76 240488.12 1356.75 180252.92 240484.08 1356.29 180253.10 240480.04 1356.30 180253.45 240471.52 1355.63 180253.64 240467.03 1355.62 180253.82 240462.98 1355.61 180254.16 240455.35 1355.55 180254.33 240451.31 1355.34 180254.55 240446.82 1355.82 180254.72 240442.78 1355.65 180254.90 240438.28 1355.13 180255.09 240434.24 1355.34 180255.28 240430.20 1355.66 180255.45 240426.16 1355.48 180255.64 240422.12 1355.58 180255.82 240418.08 1355.55 180255.99 240414.03 1355.56 180256.21 240409.55 1355.94 180256.40 240405.05 1355.77 180256.58 240401.01 1355.64 180256.94 240392.92 1355.72 180257.12 240388.88 1355.77 180257.29 240384.84 1355.62 180257.48 240380.33 1355.23 180257.68 240375.84 1355.38 180257.99 240368.18 1354.64 180258.16 240364.12 1354.33 180259.05 240342.94 1353.29 180260.87 240301.95 1353.26 180261.07 240297.44 1353.30 180261.27 240292.93 1353.31 180261.80 240280.74 1353.25 180261.99 240276.69 1353.28 180263.08 240251.84 1353.13 180263.65 240238.70 1352.71 180263.83 240234.63 1352.67 180263.99 240230.52 1352.31 180264.36 240222.39 1352.49 180265.11 240205.63 1352.44 180265.28 240201.52 1352.25 180267.28 240155.54 1351.56 180267.48 240150.98 1351.50 180268.38 240130.45 1351.04 180268.56 240126.35 1351.10 180268.95 240117.70 1351.24 180269.13 240113.56 1351.09 180270.25 240087.92 1350.97 180270.61 240079.64 1350.73 180270.80 240075.52 1350.77 180271.71 240054.32 1350.21 180271.90 240050.19 1350.29 180272.09 240045.54 1350.00 180273.20 240020.13 1349.74 180273.40 240015.51 1349.62 180276.89 240006.55 1349.19 180276.08 240028.38 1349.88 180275.92 240032.50 1349.66 180275.77 240036.71 1350.03 180275.61 240040.83 1349.87 180274.84 240061.62 1350.41 180274.33 240074.95 1350.49 180273.23 240104.32 1350.81 180271.82 240141.82 1351.19 180271.66 240146.41 1351.44 180271.32 240155.05 1351.54 180269.60 240201.03 1352.08 180269.45 240205.13 1352.30 180268.66 240225.98 1352.46 180267.58 240254.97 1352.75 180267.43 240259.04 1352.79 180265.69 240305.11 1353.23 180265.38 240313.22 1353.14 180265.05 240321.78 1352.96 180264.74 240329.90 1353.09 180264.42 240338.47 1353.32 180264.25 240342.97 1353.31 180263.81 240355.14 1353.92 180262.90 240380.37 1355.08 180262.78 240383.98 1355.46 180262.62 240388.02 1355.40 180262.45 240392.51 1355.31 180262.28 240397.01 1355.32 180262.14 240401.05 1355.58 180261.98 240405.10 1355.68 180261.83 240409.14 1355.76 180261.67 240413.18 1355.38 180261.49 240417.68 1355.43 180261.34 240421.72 1355.34 180261.19 240425.77 1355.36 180261.04 240429.36 1355.04 180260.89 240433.40 1355.18 180260.71 240437.89 1355.00 180260.44 240445.98 1355.85 180260.10 240454.07 1355.11 180259.96 240458.11 1355.26 180259.78 240462.61 1355.29 180259.62 240467.10 1355.55 180259.47 240471.14 1355.39 180259.30 240475.63 1355.51 180259.01 240483.27 1355.54 180258.86 240487.31 1355.70 180258.71 240491.80 1356.11 180258.55 240495.85 1355.93 180258.38 240500.34 1355.95 180258.12 240507.97 1356.62 180257.97 240512.45 1357.15 180257.79 240516.51 1356.57 180257.61 240521.00 1356.47 180257.44 240525.06 1356.07 180257.28 240529.12 1355.80 180257.12 240533.16 1355.84 180257.01 240537.17 1356.83 180256.82 240541.69 1356.30 180256.69 240545.72 1356.88 180256.54 240549.76 1356.98 180256.38 240553.81 1356.85 180256.21 240557.88 1356.49 180255.92 240566.39 1357.20 180255.74 240570.89 1357.22 180255.60 240574.93 1357.51 180255.32 240582.58 1357.61 180255.14 240587.09 1357.43 180254.99 240591.56 1358.03 180254.67 240599.67 1357.81 180254.48 240603.78 1357.00 180254.36 240607.36 1357.32 180254.23 240611.39 1357.87 180254.08 240615.87 1358.26 180253.34 240636.52 1359.56 180253.16 240641.04 1359.37 180252.99 240645.55 1359.44 180252.84 240649.60 1359.49 180252.68 240653.68 1359.36 180252.40 240661.33 1359.61 180252.20 240665.92 1358.85 180251.99 240670.08 1357.69 180249.62 240729.29 1354.80 180249.31 240737.47 1354.85 180248.67 240754.33 1354.77 180248.47 240758.52 1353.98 180248.11 240766.87 1352.81 180246.77 240804.51 1355.18 180245.81 240829.72 1355.14 180245.47 240838.48 1354.91 180245.31 240842.61 1354.93 180245.15 240846.77 1354.77 180244.81 240855.51 1354.83 180243.72 240880.92 1351.65 180241.63 240932.49 1348.65 180241.11 240946.02 1348.58 180240.48 240962.78 1348.89 180240.33 240967.37 1349.36 180240.19 240971.50 1349.78 180239.90 240980.17 1350.96 180239.10 241005.19 1354.76 180238.96 241009.31 1355.24 180238.60 241021.86 1358.13 180238.30 241030.61 1359.00 180237.69 241047.45 1359.77 180237.54 241051.63 1359.94 180235.78 241099.55 1361.82 180234.82 241125.62 1362.35 180235.56 241143.68 1362.83 180236.85 241114.17 1362.44 180237.77 241092.94 1361.64 180241.12 241013.65 1356.94 180242.38 240980.57 1351.30 180245.10 240917.14 1348.66 180246.53 240887.07 1350.88 180247.19 240873.84 1352.68 180248.27 240852.18 1355.60 180250.14 240810.82 1356.03 180250.83 240793.67 1354.22 180251.19 240785.06 1353.59 180251.55 240776.86 1353.40 180251.70 240773.27 1352.92 180253.86 240726.15 1354.77 180255.86 240684.56 1358.24 180256.02 240680.52 1357.88 180256.23 240675.98 1358.10 180256.44 240671.44 1358.26 180256.63 240667.37 1358.37 180256.82 240663.28 1358.68 180257.02 240659.19 1359.04 180257.21 240655.10 1359.36 180257.38 240651.07 1358.88 180257.56 240647.00 1359.02 180257.74 240642.95 1358.97 180257.94 240638.44 1358.96 180258.34 240629.85 1359.30 180258.46 240626.30 1358.49 180258.63 240622.26 1358.21 180258.78 240618.26 1357.45 180258.98 240613.76 1357.35 180259.16 240609.27 1357.00 180259.34 240605.22 1356.91 180259.91 240593.03 1357.57 180260.09 240588.98 1357.54 180260.28 240584.92 1357.85 180260.46 240580.44 1357.28 180260.64 240576.39 1357.37 180260.85 240571.88 1357.64 180261.01 240567.86 1357.09 180261.72 240551.68 1356.70 180261.92 240547.18 1356.85 180262.12 240542.69 1356.87 180262.30 240538.64 1356.92 180263.01 240522.48 1356.39 180263.18 240518.44 1356.24 180263.38 240513.95 1356.34 180263.56 240509.91 1356.30 180263.72 240505.88 1355.85 180264.10 240497.78 1356.16 180264.26 240493.75 1355.85 180264.44 240489.71 1355.74 180264.64 240485.22 1355.70 180265.01 240476.69 1355.55 180265.19 240472.65 1355.54 180265.37 240468.60 1355.59 180265.55 240464.56 1355.56 180265.72 240460.52 1355.17 180266.06 240452.44 1354.74 180266.27 240447.95 1355.02 180266.45 240443.91 1354.99 180266.62 240439.86 1354.86 180266.81 240435.82 1354.90 180267.01 240431.33 1354.95 180267.20 240427.29 1355.08 180267.37 240423.25 1355.15 180267.58 240418.76 1355.23 180267.77 240414.72 1355.41 180267.95 240410.68 1355.46 180268.14 240406.64 1355.77 180268.29 240403.04 1355.50 180268.49 240398.55 1355.44 180268.67 240394.51 1355.58 180268.85 240390.46 1355.37 180269.02 240386.42 1355.19 180269.22 240381.92 1355.16 180269.42 240377.43 1355.20 180270.86 240344.12 1354.03 180271.03 240340.06 1353.82 180272.11 240315.27 1353.28 180272.67 240302.66 1353.40 180272.87 240298.62 1353.65 180273.42 240285.98 1353.39 180273.80 240277.41 1353.43 180274.49 240261.58 1353.00 180275.05 240248.93 1352.89 180275.25 240244.41 1352.90 180275.45 240239.89 1352.92 180275.61 240235.78 1352.42 180277.29 240198.19 1352.46 180277.45 240194.05 1351.86 180277.83 240185.92 1352.19 180279.31 240152.23 1351.72 180280.00 240136.22 1351.13 180280.19 240132.15 1351.41 180280.40 240127.61 1351.62 180280.77 240118.87 1351.07 180280.96 240114.81 1351.41 180281.13 240110.66 1351.10 180281.70 240097.84 1351.04 180281.87 240093.68 1350.69 180282.06 240089.57 1350.81 180282.24 240085.44 1350.71 180282.42 240081.30 1350.65 180282.79 240073.04 1350.57 180283.18 240064.32 1350.59 180283.55 240055.56 1350.38 180284.86 240025.53 1349.97 180285.06 240021.41 1349.87 180285.77 240004.66 1349.27 180285.96 240000.50 1349.27 180288.79 240011.17 1349.47 180288.64 240015.36 1349.65 180285.94 240087.38 1351.11 180285.14 240108.48 1351.34 180284.49 240125.38 1351.29 180284.32 240129.94 1351.27 180284.18 240134.10 1351.70 180284.01 240138.19 1351.55 180283.86 240142.29 1351.47 180283.07 240163.28 1351.77 180282.90 240167.35 1351.75 180282.75 240171.46 1351.72 180282.41 240180.09 1351.63 180281.64 240201.05 1352.48 180279.10 240268.11 1352.98 180278.64 240280.31 1353.14 180278.49 240284.38 1353.19 180278.17 240292.96 1353.40 180277.38 240313.72 1353.44 180276.89 240326.33 1353.30 180276.59 240334.46 1353.62 180275.82 240355.20 1354.13 180275.67 240359.26 1354.24 180275.07 240375.94 1355.32 180274.89 240380.43 1355.04 180274.73 240384.48 1355.07 180274.57 240388.53 1354.95 180274.42 240393.04 1355.39 180274.26 240397.08 1355.31 180274.11 240401.13 1355.34 180273.80 240409.23 1355.35 180273.64 240413.27 1355.23 180273.48 240417.32 1355.09 180273.31 240421.36 1354.85 180273.14 240425.85 1354.88 180273.00 240429.91 1355.12 180272.83 240433.95 1354.81 180272.68 240438.00 1354.86 180272.54 240442.49 1355.67 180272.36 240446.54 1355.14 180272.19 240450.59 1354.76 180272.04 240454.63 1354.80 180271.86 240459.13 1354.66 180271.57 240466.77 1354.84 180271.41 240471.27 1354.98 180271.25 240475.32 1355.00 180271.08 240479.81 1355.18 180270.93 240483.86 1355.08 180270.79 240487.90 1355.47 180270.64 240491.95 1355.47 180270.48 240496.44 1355.89 180270.32 240500.49 1355.74 180270.16 240504.54 1355.57 180269.98 240509.04 1355.51 180269.83 240513.08 1355.71 180269.68 240517.13 1355.69 180269.52 240521.18 1355.74 180269.37 240525.22 1355.83 180269.21 240529.28 1355.59 180269.06 240533.33 1355.63 180268.88 240537.83 1355.65 180268.73 240541.88 1355.70 180268.44 240549.96 1356.11 180268.28 240554.01 1356.11 180268.10 240558.52 1355.97 180267.94 240562.58 1355.89 180267.80 240567.05 1356.69 180267.66 240571.08 1357.04 180267.50 240575.15 1356.78 180267.17 240583.27 1356.48 180267.02 240587.77 1356.78 180266.37 240604.02 1356.27 180266.20 240608.53 1356.29 180266.09 240612.10 1357.01 180265.93 240616.59 1357.33 180265.77 240620.67 1357.07 180265.34 240633.21 1358.40 180264.51 240654.04 1357.74 180263.99 240666.76 1356.95 180263.85 240670.81 1357.26 180263.72 240674.84 1357.74 180263.53 240678.97 1357.09 180262.50 240704.48 1355.80 180262.34 240708.59 1355.55 180260.83 240746.48 1354.22 180259.82 240772.12 1353.52 180259.06 240792.60 1354.20 180258.77 240801.18 1355.09 180254.25 240911.97 1348.52 180252.15 240967.78 1349.47 180251.86 240976.43 1350.76 180251.61 240984.57 1352.22 180251.47 240988.72 1352.61 180250.95 241005.83 1356.10 180250.58 241018.00 1358.53 180249.34 241052.45 1360.56 180249.02 241061.27 1361.23 180248.67 241070.28 1361.21 180244.92 241170.48 1363.87 180244.10 241192.55 1364.49 180252.38 241024.47 1359.31 180252.89 241011.63 1357.88 180253.05 241007.55 1357.20 180253.24 241002.93 1356.85 180253.35 240999.05 1355.23 180253.49 240995.03 1354.32 180254.74 240962.77 1349.51 180257.55 240898.68 1348.88 180258.19 240885.91 1350.56 180258.43 240881.15 1351.40 180258.84 240873.09 1352.67 180259.51 240859.83 1354.95 180260.71 240834.31 1356.68 180262.65 240788.46 1354.02 180263.57 240767.49 1353.87 180263.77 240763.35 1354.16 180263.96 240758.81 1354.04 180264.53 240746.46 1354.60 180264.92 240737.80 1354.74 180267.60 240679.13 1356.62 180267.76 240675.11 1356.07 180267.93 240671.06 1355.88 180268.11 240667.00 1355.73 180268.31 240662.90 1356.24 180268.53 240658.34 1356.72 180268.72 240654.25 1357.02 180269.87 240629.36 1358.23 180270.04 240625.33 1357.89 180270.22 240621.28 1357.74 180270.38 240617.25 1357.34 180270.55 240612.80 1356.53 180270.71 240608.77 1356.11 180270.88 240604.72 1356.05 180271.10 240600.20 1356.34 180271.45 240592.11 1356.20 180271.63 240588.06 1356.07 180271.82 240583.57 1355.90 180272.21 240575.44 1356.66 180272.39 240570.97 1356.08 180272.57 240566.92 1356.15 180272.90 240559.28 1355.90 180273.47 240546.68 1356.23 180273.65 240542.64 1356.11 180273.82 240538.61 1355.80 180274.01 240534.12 1355.74 180274.17 240530.09 1355.18 180274.40 240525.57 1356.12 180274.58 240521.54 1355.93 180274.75 240517.06 1355.31 180274.94 240513.02 1355.47 180275.13 240508.97 1355.76 180275.46 240501.34 1355.48 180276.01 240488.77 1355.24 180276.74 240471.72 1354.68 180276.92 240467.67 1354.77 180277.10 240463.64 1354.67 180277.30 240459.14 1354.70 180277.48 240455.10 1354.65 180277.66 240451.06 1354.61 180277.86 240446.58 1354.83 180278.05 240442.98 1355.58 180278.23 240438.50 1354.90 180278.40 240434.45 1354.68 180278.60 240430.42 1355.16 180278.77 240426.37 1354.85 180278.93 240422.33 1354.65 180279.11 240418.29 1354.59 180279.31 240414.25 1355.03 180279.52 240409.77 1355.25 180279.70 240405.73 1355.09 180279.89 240401.24 1355.07 180280.07 240397.20 1355.05 180280.25 240393.15 1354.98 180280.42 240389.11 1355.01 180280.60 240385.06 1354.83 180280.79 240381.03 1355.16 180281.33 240368.43 1354.50 180282.41 240343.23 1353.75 180283.69 240314.42 1353.60 180284.07 240305.86 1353.44 180284.63 240293.23 1353.38 180285.15 240281.50 1353.19 180285.52 240272.91 1353.05 180285.91 240264.33 1352.86 180286.08 240260.25 1352.68 180286.47 240251.67 1352.70 180286.64 240247.60 1352.58 180287.35 240231.76 1352.40 180287.55 240227.22 1352.27 180289.03 240193.66 1351.89 180289.22 240189.58 1351.95 180289.39 240185.47 1351.63 180289.76 240177.29 1351.59 180289.97 240172.76 1351.75 180290.14 240168.65 1351.55 180290.71 240155.92 1351.67 180291.08 240147.72 1351.45 180291.27 240143.64 1351.68 180292.93 240105.64 1350.64 180294.24 240076.33 1350.54 180295.55 240046.37 1349.86 180296.51 240024.69 1349.67 180297.06 240012.19 1349.46 180297.25 240008.02 1349.38 180297.43 240003.84 1349.31 180300.47 240017.42 1349.84 180299.98 240030.36 1349.96 180299.18 240051.61 1350.30 180299.02 240055.73 1350.36 180298.85 240060.34 1350.45 180298.56 240068.20 1350.56 180297.89 240085.63 1350.44 180297.74 240089.79 1350.64 180297.10 240106.72 1350.59 180296.95 240110.87 1350.79 180296.49 240123.24 1351.07 180296.16 240131.91 1351.24 180295.72 240143.82 1351.44 180295.54 240148.35 1351.13 180295.07 240161.15 1351.60 180293.34 240207.10 1352.19 180293.04 240215.28 1352.36 180292.87 240219.83 1352.36 180292.69 240224.34 1352.37 180292.08 240240.65 1352.48 180290.82 240274.13 1352.98 180289.74 240303.05 1353.43 180289.60 240307.12 1353.51 180289.42 240311.62 1353.32 180289.25 240315.66 1352.95 180288.96 240323.80 1353.42 180288.16 240344.98 1353.61 180288.01 240349.04 1353.76 180287.87 240353.10 1354.10 180287.41 240365.71 1354.38 180287.25 240369.76 1354.46 180286.77 240382.35 1354.43 180286.62 240386.41 1354.50 180286.46 240390.91 1354.70 180286.31 240394.95 1354.77 180286.15 240399.00 1354.81 180286.00 240403.05 1354.82 180285.84 240407.55 1354.83 180285.68 240411.59 1354.80 180285.38 240419.23 1354.63 180285.23 240423.27 1354.56 180285.07 240427.77 1354.89 180284.90 240431.82 1354.57 180284.74 240435.86 1354.39 180284.60 240439.91 1354.68 180284.45 240443.95 1354.80 180284.30 240448.00 1354.77 180284.12 240452.49 1354.78 180283.95 240456.99 1354.77 180283.67 240464.63 1354.75 180283.50 240469.12 1354.82 180283.34 240473.17 1354.76 180283.17 240477.66 1354.78 180283.01 240481.71 1354.77 180282.88 240485.75 1355.22 180282.73 240489.35 1354.92 180282.58 240493.39 1355.03 180282.41 240497.89 1355.05 180282.25 240502.38 1355.24 180282.09 240506.43 1355.07 180281.93 240510.48 1355.00 180281.80 240514.52 1355.53 180281.67 240518.55 1356.10 180281.47 240523.06 1355.58 180281.29 240527.56 1355.35 180281.12 240531.62 1354.89 180280.83 240539.71 1355.37 180280.52 240547.82 1355.15 180280.37 240552.30 1355.72 180280.21 240556.35 1355.53 180280.06 240560.40 1355.61 180279.93 240563.99 1355.93 180279.77 240568.92 1356.52 180279.62 240572.96 1356.65 180279.45 240577.04 1356.16 180279.29 240581.10 1355.94 180279.15 240585.14 1356.35 180278.99 240589.19 1356.31 180278.66 240597.76 1356.24 180278.49 240601.84 1355.76 180278.34 240605.90 1355.87 180278.20 240609.93 1356.32 180278.04 240614.44 1356.37 180277.90 240618.47 1356.80 180277.73 240622.56 1356.32 180277.58 240626.60 1356.66 180277.39 240631.15 1356.09 180277.24 240635.20 1356.29 180277.06 240639.31 1355.67 180276.91 240643.38 1355.61 180276.75 240647.44 1355.69 180276.59 240651.53 1355.48 180276.42 240656.05 1355.41 180276.24 240660.58 1355.32 180276.08 240664.66 1355.26 180275.93 240668.31 1354.91 180275.78 240672.38 1355.03 180275.62 240676.47 1354.83 180275.44 240681.02 1354.64 180275.29 240685.08 1354.74 180274.65 240701.46 1354.18 180273.20 240739.21 1353.99 180272.07 240769.24 1354.45 180271.88 240773.83 1354.32 180271.72 240777.56 1353.67 180270.74 240805.98 1356.66 180269.93 240827.46 1357.08 180269.77 240831.58 1357.16 180269.08 240848.72 1356.19 180267.34 240887.98 1350.22 180266.27 240914.20 1348.84 180264.97 240947.78 1348.64 180264.24 240968.92 1350.55 180263.71 240986.02 1354.04 180263.61 240989.58 1354.98 180263.35 240998.13 1356.70 180262.94 241010.83 1358.80 180262.80 241014.94 1359.35 180262.31 241028.43 1360.07 180262.01 241036.40 1360.24 180260.22 241084.34 1361.65 180259.86 241093.78 1361.91 180258.39 241132.35 1362.33 180257.23 241163.33 1363.19 180256.26 241189.58 1364.23 180256.09 241193.95 1364.45 180255.77 241202.99 1364.81 180257.56 241183.64 1363.95 180257.94 241174.63 1363.54 180259.43 241140.26 1362.60 180261.46 241094.12 1362.18 180263.65 241043.37 1360.72 180264.74 241018.17 1359.83 180265.56 240997.20 1357.00 180267.07 240956.67 1349.31 180268.55 240922.76 1348.80 180269.13 240909.76 1348.84 180269.54 240900.89 1349.35 180269.74 240896.66 1349.52 180270.54 240880.16 1351.43 180271.25 240866.39 1353.81 180271.66 240857.92 1355.01 180274.10 240803.32 1355.34 180274.80 240786.95 1354.77 180276.65 240744.66 1354.03 180277.02 240736.06 1353.66 180277.19 240731.99 1353.44 180277.75 240719.69 1353.81 180277.95 240715.15 1353.83 180278.16 240711.00 1354.49 180278.88 240694.71 1354.18 180279.07 240690.19 1354.08 180279.25 240686.12 1354.00 180279.47 240681.56 1354.34 180279.65 240677.48 1354.50 180279.85 240672.95 1354.50 180280.21 240665.23 1354.93 180280.39 240661.17 1354.89 180280.60 240656.64 1355.01 180280.78 240652.56 1355.18 180280.97 240648.48 1355.35 180281.15 240644.42 1355.37 180281.34 240640.35 1355.52 180281.52 240636.29 1355.45 180281.71 240632.21 1355.68 180281.89 240628.15 1355.76 180282.09 240623.64 1355.77 180282.68 240610.56 1356.00 180282.84 240606.53 1355.52 180283.02 240602.47 1355.60 180283.21 240598.84 1356.20 180283.40 240594.77 1356.39 180283.57 240590.74 1356.07 180283.78 240586.22 1356.38 180283.96 240581.75 1355.94 180284.13 240577.70 1355.80 180284.32 240573.65 1356.03 180284.51 240569.59 1356.25 180284.67 240565.56 1355.87 180284.85 240561.52 1355.65 180285.03 240557.47 1355.70 180285.21 240553.00 1355.19 180285.41 240548.50 1355.17 180285.59 240544.45 1355.37 180285.77 240540.41 1355.29 180286.28 240528.30 1354.61 180286.48 240524.24 1355.18 180286.69 240519.74 1355.34 180286.87 240515.70 1355.49 180287.06 240511.21 1355.11 180287.23 240507.17 1355.01 180287.42 240503.13 1355.14 180287.60 240499.09 1355.12 180287.76 240495.05 1354.71 180287.95 240491.01 1354.90 180288.32 240482.48 1354.70 180288.51 240477.99 1354.51 180288.70 240473.95 1354.85 180288.87 240469.91 1354.54 180289.06 240465.87 1354.77 180289.39 240458.24 1354.46 180289.59 240453.75 1354.47 180289.77 240449.71 1354.52 180289.96 240445.67 1354.95 180290.14 240441.18 1354.42 180290.34 240436.69 1354.33 180290.52 240432.65 1354.28 180290.69 240429.06 1354.63 180290.86 240425.02 1354.46 180291.06 240420.53 1354.62 180291.24 240416.49 1354.62 180291.44 240412.00 1354.63 180291.62 240407.96 1354.65 180291.81 240403.92 1354.66 180291.98 240399.87 1354.64 180292.16 240395.83 1354.58 180292.34 240391.79 1354.45 180292.52 240387.75 1354.44 180292.71 240383.25 1354.31 180292.91 240378.76 1354.25 180293.27 240370.68 1354.47 180293.63 240362.59 1354.31 180294.00 240354.04 1354.17 180294.18 240349.99 1354.05 180294.72 240337.38 1353.76 180295.60 240317.10 1353.00 180295.81 240312.62 1353.39 180295.98 240308.55 1353.23 180297.64 240271.14 1353.16 180297.82 240267.07 1352.97 180298.01 240262.54 1352.79 180301.28 240187.76 1351.38 180303.12 240145.91 1351.04 180303.86 240129.02 1350.77 180304.23 240120.83 1350.94 180304.61 240112.14 1350.79 180304.99 240103.46 1350.81 180305.72 240086.96 1350.73 180307.39 240048.82 1350.14 180307.96 240035.90 1350.01 180308.89 240014.67 1349.81 180309.28 240005.90 1349.83 180312.35 240019.00 1349.58 180312.04 240027.33 1349.71 180310.92 240057.38 1350.36 180310.76 240061.52 1350.35 180310.43 240070.25 1350.35 180309.01 240107.86 1350.56 180308.87 240112.02 1350.83 180308.56 240120.26 1350.93 180308.23 240128.93 1350.86 180307.62 240145.40 1351.25 180307.30 240154.09 1351.56 180307.14 240158.18 1351.51 180306.02 240187.73 1351.39 180305.25 240208.70 1352.26 180304.77 240221.38 1352.14 180304.62 240225.46 1352.22 180304.44 240229.98 1352.05 180303.83 240246.28 1352.18 180303.66 240250.82 1352.34 180303.35 240258.96 1352.31 180302.89 240271.65 1352.79 180301.97 240296.51 1353.40 180301.82 240300.58 1353.60 180301.35 240313.21 1353.69 180300.88 240325.38 1353.58 180299.49 240362.77 1354.11 180299.19 240370.88 1354.30 180298.86 240379.42 1354.17 180298.73 240383.48 1354.79 180298.57 240387.53 1354.80 180298.40 240391.57 1354.32 180298.24 240396.07 1354.46 180298.08 240400.11 1354.39 180297.78 240408.21 1354.43 180297.62 240412.25 1354.34 180297.48 240416.30 1354.53 180297.31 240420.80 1354.78 180297.16 240424.84 1354.56 180296.98 240429.33 1354.58 180296.82 240433.38 1354.33 180296.67 240437.42 1354.38 180296.51 240441.47 1354.21 180296.36 240445.97 1354.73 180296.19 240450.01 1354.41 180296.01 240454.51 1354.29 180295.90 240458.10 1354.76 180295.73 240462.60 1354.82 180295.58 240466.20 1354.49 180295.42 240470.69 1354.76 180295.26 240474.73 1354.57 180295.11 240478.78 1354.59 180294.94 240483.27 1354.58 180294.79 240487.32 1354.65 180294.62 240491.82 1354.82 180294.47 240495.86 1354.80 180294.32 240499.91 1354.88 180294.14 240504.41 1355.02 180294.00 240508.45 1355.01 180293.85 240512.50 1355.01 180293.70 240516.54 1355.08 180293.54 240520.59 1354.93 180293.38 240524.64 1354.86 180293.26 240528.67 1355.60 180293.09 240532.73 1355.28 180292.91 240537.24 1354.94 180292.76 240541.28 1355.21 180292.60 240545.34 1354.84 180292.44 240549.83 1355.15 180292.29 240553.87 1355.41 180292.14 240557.93 1355.32 180292.00 240561.96 1355.70 180291.82 240566.47 1355.47 180291.66 240570.53 1355.43 180291.51 240574.58 1355.43 180291.34 240578.66 1355.05 180291.04 240586.75 1355.34 180290.90 240590.80 1355.53 180290.76 240594.83 1355.98 180290.58 240599.35 1355.82 180290.41 240603.43 1355.34 180290.26 240607.49 1355.39 180290.11 240611.54 1355.51 180289.64 240624.17 1355.62 180289.47 240628.67 1355.77 180289.31 240632.74 1355.69 180289.15 240636.82 1355.53 180289.00 240640.89 1355.46 180288.83 240644.98 1355.15 180288.68 240649.03 1355.33 180288.51 240653.57 1355.22 180288.34 240657.66 1354.93 180288.18 240661.75 1354.74 180288.02 240665.83 1354.58 180287.86 240669.92 1354.47 180287.70 240674.00 1354.39 180287.53 240678.51 1354.56 180287.35 240683.07 1354.24 180287.19 240687.16 1354.16 180286.54 240703.99 1353.72 180286.38 240708.08 1353.66 180286.24 240712.13 1353.97 180285.42 240733.12 1353.28 180284.78 240750.36 1353.84 180284.17 240766.74 1354.15 180283.56 240783.15 1354.35 180282.83 240803.98 1355.92 180281.64 240837.17 1357.85 180281.10 240850.21 1356.62 180279.93 240876.67 1352.49 180277.52 240937.09 1349.24 180276.58 240962.58 1350.19 180276.22 240974.68 1352.89 180275.89 240986.66 1356.17 180274.61 241024.72 1360.25 180273.62 241051.03 1360.77 180271.82 241099.15 1361.81 180268.23 241195.89 1364.49 180273.80 241093.35 1361.90 180277.52 241008.41 1360.03 180277.86 241000.19 1359.02 180278.48 240983.53 1355.88 180282.65 240886.73 1351.71 180283.47 240869.83 1353.63 180284.12 240857.05 1355.65 180285.36 240831.44 1358.22 180286.44 240806.02 1356.82 180286.56 240802.11 1355.36 180286.94 240793.85 1355.61 180287.46 240781.61 1355.03 180287.64 240777.51 1354.94 180287.84 240772.98 1354.73 180288.02 240768.89 1354.65 180288.20 240764.39 1354.17 180288.37 240760.32 1353.94 180288.59 240755.71 1354.38 180288.93 240747.60 1353.67 180289.65 240731.27 1353.32 180291.54 240689.07 1353.48 180291.73 240684.96 1353.89 180291.94 240680.44 1353.84 180292.32 240672.26 1354.24 180292.50 240668.19 1354.28 180292.69 240664.09 1354.60 180292.88 240660.01 1354.82 180293.07 240655.94 1354.82 180293.26 240651.85 1355.15 180293.44 240647.79 1355.07 180293.62 240643.73 1355.20 180293.83 240639.20 1355.27 180294.02 240635.13 1355.40 180294.20 240631.08 1355.46 180294.41 240626.56 1355.50 180294.58 240622.51 1355.50 180294.76 240618.46 1355.47 180294.96 240613.95 1355.39 180295.31 240605.87 1354.91 180295.50 240601.80 1355.16 180295.69 240597.73 1355.48 180295.89 240593.66 1355.84 180296.05 240589.63 1355.48 180296.25 240585.14 1355.27 180296.42 240581.09 1355.12 180296.60 240577.05 1355.05 180296.80 240572.98 1355.43 180296.99 240568.49 1355.32 180297.16 240564.45 1355.07 180297.37 240559.95 1355.19 180297.55 240555.91 1355.42 180297.75 240551.85 1355.57 180297.92 240547.80 1355.44 180298.27 240539.73 1355.14 180298.46 240535.67 1355.45 180298.63 240531.64 1355.09 180298.81 240527.60 1354.95 180298.99 240523.56 1354.99 180299.18 240519.07 1354.86 180299.35 240515.04 1354.55 180299.58 240510.53 1355.16 180299.75 240506.50 1355.02 180299.94 240502.45 1355.17 180300.13 240497.96 1355.01 180300.29 240493.93 1354.53 180300.50 240489.88 1355.12 180300.67 240485.84 1354.98 180300.85 240481.36 1354.80 180301.21 240473.73 1354.85 180301.40 240469.69 1355.01 180301.58 240465.20 1354.67 180301.77 240461.16 1354.81 180302.32 240448.59 1354.46 180302.52 240444.10 1354.63 180302.70 240440.06 1354.53 180302.88 240436.02 1354.44 180303.07 240431.98 1354.66 180303.44 240423.46 1354.45 180303.63 240419.42 1354.71 180303.77 240415.82 1354.26 180303.96 240411.78 1354.30 180304.17 240407.30 1354.73 180304.36 240403.26 1354.95 180304.52 240399.21 1354.46 180304.72 240394.72 1354.24 180304.90 240390.68 1354.26 180305.11 240386.19 1354.58 180305.28 240382.15 1354.38 180305.46 240378.10 1354.18 180306.19 240361.93 1354.36 180308.39 240311.98 1353.47 180310.95 240253.77 1352.63 180311.88 240232.48 1351.97 180312.07 240228.44 1352.30 180312.26 240224.38 1352.47 180312.46 240219.84 1352.36 180312.81 240211.67 1352.08 180313.00 240207.60 1352.09 180313.18 240203.52 1352.14 180313.35 240199.42 1351.85 180313.73 240190.79 1351.65 180314.99 240162.13 1351.10 180315.18 240158.05 1351.18 180315.58 240148.95 1351.23 180315.76 240144.85 1351.16 180315.94 240140.72 1350.91 180316.13 240136.64 1351.05 180317.04 240116.09 1350.95 180318.18 240089.98 1350.41 180318.38 240085.90 1350.70 180318.55 240081.74 1350.38 180319.49 240060.65 1350.54 180320.61 240035.29 1349.96 180320.79 240031.12 1349.78 180321.16 240022.81 1349.92 180321.55 240014.05 1349.73 180325.23 240004.35 1349.56 180323.77 240042.75 1349.89 180323.47 240051.08 1350.09 180322.51 240076.43 1350.53 180321.36 240106.22 1350.43 180321.19 240110.81 1350.53 180320.59 240126.84 1350.79 180320.27 240135.56 1351.11 180319.47 240156.56 1351.30 180319.30 240161.12 1351.40 180319.14 240165.20 1351.26 180318.06 240193.92 1351.89 180317.57 240207.13 1352.16 180317.26 240215.28 1352.23 180316.76 240227.96 1352.09 180316.43 240236.57 1352.08 180315.66 240257.44 1352.81 180315.50 240261.50 1352.69 180314.57 240286.39 1353.19 180313.30 240319.78 1353.41 180313.16 240323.86 1353.66 180312.98 240328.36 1353.78 180312.67 240336.48 1353.98 180312.23 240348.66 1354.29 180312.06 240352.70 1354.02 180311.10 240377.91 1354.17 180310.93 240382.41 1354.22 180310.79 240386.47 1354.41 180310.63 240390.52 1354.47 180310.47 240394.56 1354.32 180310.31 240398.61 1354.25 180310.15 240403.12 1354.60 180309.99 240407.16 1354.34 180309.83 240411.21 1354.35 180309.68 240415.26 1354.53 180309.53 240419.31 1354.59 180309.38 240423.35 1354.65 180309.20 240427.85 1354.62 180309.04 240432.35 1354.85 180308.75 240439.54 1354.23 180308.59 240444.04 1354.69 180308.45 240448.08 1354.92 180308.26 240452.58 1354.47 180308.10 240456.63 1354.52 180307.95 240460.67 1354.63 180307.80 240464.72 1354.60 180307.63 240469.21 1354.86 180307.47 240473.26 1354.74 180307.32 240477.31 1354.81 180307.18 240481.35 1355.07 180307.01 240485.40 1354.77 180306.86 240489.89 1355.40 180306.54 240497.99 1355.06 180306.39 240502.04 1354.96 180306.23 240506.09 1354.98 180306.06 240510.58 1355.04 180305.91 240514.63 1355.12 180305.71 240519.14 1354.62 180305.60 240522.73 1355.05 180305.44 240526.78 1355.07 180305.27 240531.28 1355.15 180305.10 240535.77 1355.34 180304.63 240547.93 1355.13 180304.49 240551.97 1355.58 180304.32 240556.48 1355.41 180304.16 240560.53 1355.48 180304.01 240564.57 1355.63 180303.85 240568.64 1355.49 180303.68 240572.71 1355.13 180303.21 240585.31 1355.48 180303.05 240589.81 1355.62 180302.90 240593.43 1355.36 180302.72 240597.94 1355.29 180302.55 240602.45 1355.26 180302.39 240606.53 1355.08 180302.24 240610.58 1355.23 180301.96 240618.23 1355.39 180301.76 240623.21 1355.40 180301.46 240630.90 1355.21 180301.31 240634.96 1355.27 180301.16 240638.60 1354.92 180300.97 240643.57 1355.05 180300.79 240648.11 1354.81 180300.64 240651.75 1354.53 180300.47 240655.85 1354.17 180300.30 240660.36 1354.40 180300.12 240664.48 1353.82 180299.94 240669.02 1353.65 180299.81 240673.05 1354.19 180299.50 240680.79 1353.82 180299.33 240685.31 1353.96 180298.01 240719.01 1353.04 180297.22 240739.89 1353.48 180295.67 240782.10 1355.32 180295.38 240789.85 1355.46 180294.56 240814.18 1358.30 180293.72 240835.77 1357.95 180292.23 240870.47 1353.85 180292.04 240874.73 1353.11 180291.10 240896.53 1350.08 180290.73 240905.44 1349.52 180290.40 240913.83 1349.34 180290.25 240918.39 1349.82 180290.08 240922.58 1349.78 180287.98 240985.40 1357.99 180287.83 240989.92 1358.75 180286.44 241028.00 1360.63 180281.97 241145.57 1362.04 180280.52 241185.06 1363.93 180279.55 241211.42 1365.13 180279.38 241216.20 1365.26 180282.56 241164.95 1362.98 180283.29 241147.91 1362.32 180287.80 241046.42 1361.49 180291.20 240963.46 1352.49 180291.71 240950.72 1350.85 180291.88 240946.61 1350.39 180295.89 240861.48 1355.63 180296.12 240856.77 1356.35 180296.55 240847.90 1357.33 180297.14 240835.78 1358.61 180300.20 240764.59 1354.77 180300.38 240760.53 1354.51 180303.54 240689.34 1353.65 180303.73 240684.82 1353.46 180303.92 240680.75 1353.49 180304.12 240676.64 1353.85 180304.30 240672.57 1353.86 180304.48 240668.52 1353.67 180304.71 240663.94 1354.37 180304.89 240659.87 1354.36 180305.10 240655.33 1354.66 180305.46 240647.63 1354.97 180305.66 240643.54 1355.31 180305.86 240639.04 1355.24 180306.05 240634.96 1355.43 180306.22 240630.91 1355.24 180306.42 240626.83 1355.65 180306.60 240622.78 1355.60 180306.78 240618.74 1355.36 180306.97 240614.24 1355.36 180307.18 240609.72 1355.44 180307.36 240605.68 1355.19 180307.53 240601.63 1355.07 180307.93 240593.49 1355.85 180308.11 240589.01 1355.47 180308.30 240584.96 1355.45 180308.64 240576.88 1355.06 180308.83 240572.83 1355.22 180309.03 240568.76 1355.65 180309.21 240564.72 1355.53 180309.40 240560.23 1355.29 180309.59 240556.17 1355.54 180309.77 240552.14 1355.38 180309.96 240548.08 1355.77 180310.15 240544.04 1355.71 180310.32 240539.56 1355.12 180310.52 240535.07 1355.10 180310.71 240531.02 1355.15 180310.88 240526.99 1355.07 180311.07 240522.94 1355.20 180311.26 240518.90 1355.21 180311.44 240514.86 1355.13 180311.63 240510.37 1354.79 180311.81 240506.33 1354.89 180311.99 240502.29 1354.79 180312.17 240498.25 1354.74 180312.36 240494.21 1354.99 180312.55 240489.72 1354.78 180312.74 240485.24 1354.58 180312.93 240481.20 1354.71 180313.46 240469.52 1354.66 180313.66 240465.03 1354.60 180313.85 240460.55 1354.44 180314.03 240456.51 1354.45 180314.22 240452.47 1354.54 180314.58 240444.39 1354.59 180314.75 240440.35 1354.27 180314.96 240435.86 1354.31 180315.14 240431.82 1354.33 180315.32 240427.78 1354.38 180315.50 240423.74 1354.28 180315.69 240419.70 1354.51 180315.87 240415.66 1354.36 180316.08 240411.18 1354.80 180316.26 240407.14 1354.53 180316.44 240403.10 1354.59 180316.61 240399.05 1354.33 180316.81 240395.02 1354.76 180316.99 240390.98 1354.45 180317.18 240386.48 1354.43 180317.37 240382.44 1354.46 180317.73 240374.36 1354.52 180318.50 240357.29 1354.47 180318.69 240352.79 1354.39 180319.41 240336.60 1354.11 180319.61 240332.08 1353.98 180319.79 240328.04 1353.88 180320.12 240320.36 1353.36 180320.30 240316.33 1353.56 180320.51 240311.83 1353.58 180321.08 240298.76 1353.39 180321.44 240291.10 1353.43 180322.34 240270.33 1352.91 180322.52 240266.25 1352.80 180323.08 240253.58 1352.27 180323.29 240249.09 1352.57 180323.47 240245.02 1352.47 180323.83 240236.86 1352.16 180324.01 240232.78 1352.09 180324.40 240224.22 1352.37 180324.76 240216.05 1352.11 180325.30 240203.80 1351.89 180326.05 240187.01 1351.73 180326.81 240169.73 1351.59 180327.00 240165.66 1351.53 180327.18 240161.54 1351.28 180327.36 240157.45 1351.30 180327.55 240153.35 1351.28 180327.92 240144.67 1351.01 180328.30 240136.49 1351.13 180329.24 240115.50 1350.96 180329.62 240106.79 1350.71 180329.80 240102.69 1350.84 180330.54 240086.21 1350.72 180330.91 240077.94 1350.56 180331.12 240073.39 1350.77 180331.49 240065.12 1350.86 180331.70 240060.54 1350.78 180331.88 240056.39 1350.69 180333.38 240022.19 1349.70 180333.57 240018.04 1349.74 180336.92 240024.41 1350.12 180336.29 240041.05 1350.37 180336.13 240045.17 1350.20 180336.00 240048.91 1350.53 180334.83 240079.29 1350.91 180334.18 240096.26 1350.92 180334.03 240100.40 1351.10 180333.86 240104.48 1350.77 180333.69 240108.57 1350.57 180333.38 240116.83 1350.82 180333.23 240120.99 1351.16 180332.41 240142.44 1351.18 180332.07 240151.13 1351.42 180331.44 240167.52 1351.42 180331.29 240171.64 1351.62 180330.98 240179.82 1351.63 180330.83 240183.93 1351.79 180330.64 240188.44 1351.44 180330.49 240192.56 1351.77 180330.16 240201.20 1351.90 180329.67 240213.90 1351.94 180329.51 240217.98 1351.92 180329.21 240226.16 1352.18 180328.89 240234.30 1352.01 180328.25 240251.07 1352.39 180328.10 240255.14 1352.36 180327.92 240259.65 1352.30 180326.98 240284.55 1353.03 180326.66 240293.14 1353.37 180326.36 240301.27 1353.57 180326.19 240305.33 1353.41 180326.05 240309.40 1353.79 180325.70 240317.94 1353.33 180325.54 240322.46 1353.64 180325.39 240326.53 1353.89 180324.91 240339.15 1354.25 180324.74 240343.66 1354.36 180324.45 240351.32 1354.51 180324.14 240359.42 1354.34 180323.67 240371.57 1354.40 180323.36 240379.66 1354.57 180323.19 240384.16 1354.44 180323.01 240388.66 1354.31 180322.86 240392.71 1354.56 180322.70 240396.75 1354.34 180322.53 240401.25 1354.39 180322.37 240405.29 1354.36 180322.20 240409.79 1354.56 180322.04 240413.84 1354.48 180321.89 240417.88 1354.59 180321.73 240421.93 1354.52 180321.58 240425.97 1354.56 180321.42 240430.02 1354.50 180321.27 240434.07 1354.64 180321.11 240438.11 1354.59 180320.96 240442.16 1354.65 180320.80 240446.65 1355.11 180320.64 240450.25 1354.55 180320.46 240454.74 1354.24 180320.30 240458.79 1354.19 180320.16 240462.83 1354.48 180319.98 240467.33 1354.48 180319.83 240471.38 1354.65 180319.67 240475.42 1354.53 180319.50 240479.92 1354.62 180319.34 240483.96 1354.51 180319.19 240488.01 1354.57 180319.01 240492.51 1354.45 180318.86 240496.55 1354.66 180318.70 240500.60 1354.64 180318.54 240504.64 1354.63 180318.39 240508.69 1354.79 180318.08 240516.79 1354.60 180317.91 240521.28 1354.86 180317.76 240525.32 1354.92 180317.61 240529.37 1355.08 180317.44 240533.42 1354.78 180317.30 240537.46 1355.15 180317.13 240541.95 1355.38 180316.98 240546.00 1355.40 180316.82 240550.05 1355.42 180316.64 240554.56 1355.21 180316.48 240558.61 1355.22 180316.33 240562.67 1355.17 180316.17 240567.15 1355.57 180316.00 240571.21 1355.40 180315.82 240575.73 1355.10 180315.67 240579.77 1355.33 180315.52 240583.83 1355.41 180315.36 240587.87 1355.50 180315.21 240591.92 1355.66 180315.04 240596.00 1355.20 180314.86 240600.51 1355.17 180314.42 240612.24 1355.41 180314.25 240616.73 1355.44 180314.09 240620.80 1355.42 180313.94 240624.86 1355.50 180313.78 240628.92 1355.52 180313.60 240633.44 1355.48 180313.44 240637.51 1355.31 180313.27 240642.03 1355.32 180313.10 240646.12 1355.04 180312.95 240650.17 1355.35 180312.75 240654.74 1354.66 180312.59 240658.82 1354.49 180312.43 240662.90 1354.46 180312.25 240667.02 1353.88 180311.90 240675.66 1353.51 180311.74 240679.75 1353.31 180311.37 240688.45 1352.42 180311.23 240692.49 1352.93 180310.92 240700.66 1352.95 180310.76 240704.73 1353.02 180310.26 240717.48 1352.73 180309.36 240741.92 1353.95 180309.21 240746.01 1354.05 180308.11 240775.52 1355.12 180306.47 240821.62 1359.10 180305.06 240855.53 1356.36 180301.11 240953.96 1352.42 180300.96 240958.47 1353.23 180300.83 240962.54 1353.92 180300.71 240966.54 1354.98 180300.61 240970.49 1356.27 180300.50 240974.45 1357.50 180300.36 240978.94 1358.37 180300.24 240982.57 1358.94 180292.15 241220.36 1365.48 180292.52 241211.73 1365.21 180293.48 241189.26 1364.14 180293.66 241185.01 1363.90 180294.01 241176.51 1363.34 180297.64 241092.56 1360.39 180297.84 241088.23 1360.61 180298.05 241083.81 1361.21 180301.63 241003.27 1361.29 180302.01 240994.47 1360.88 180302.31 240986.76 1359.77 180302.92 240970.60 1356.62 180306.50 240886.13 1351.66 180307.14 240873.32 1353.83 180308.21 240851.67 1357.00 180310.13 240809.77 1358.56 180311.85 240767.88 1354.50 180312.96 240742.87 1354.42 180313.11 240738.87 1353.57 180313.27 240734.82 1353.19 180313.45 240730.75 1353.08 180315.32 240688.56 1353.15 180315.51 240684.07 1352.77 180315.69 240679.99 1352.80 180315.91 240675.85 1353.65 180316.08 240671.80 1353.36 180316.28 240667.27 1353.43 180316.46 240663.61 1353.95 180316.67 240659.07 1354.23 180316.86 240654.98 1354.50 180317.06 240650.90 1354.77 180317.27 240646.36 1355.10 180317.66 240638.20 1355.64 180318.02 240630.10 1355.52 180318.19 240626.06 1355.24 180318.38 240621.99 1355.48 180318.56 240617.94 1355.48 180319.11 240605.78 1355.46 180319.29 240601.31 1354.90 180319.48 240597.25 1355.12 180319.69 240593.17 1355.73 180319.88 240588.68 1355.42 180320.05 240584.65 1355.17 180320.24 240580.60 1355.26 180320.44 240576.10 1355.16 180320.61 240572.06 1355.03 180320.80 240568.01 1355.19 180320.98 240563.97 1355.01 180321.18 240559.47 1355.14 180321.37 240555.42 1355.26 180321.55 240551.38 1355.25 180321.75 240546.89 1355.17 180322.11 240538.81 1355.04 180322.30 240534.77 1355.16 180322.47 240530.73 1354.96 180322.84 240522.65 1355.00 180323.04 240518.16 1355.00 180323.22 240514.12 1354.89 180323.42 240509.63 1354.91 180323.61 240505.59 1355.14 180323.80 240501.55 1355.22 180323.97 240497.51 1354.93 180324.16 240493.47 1355.18 180324.33 240489.44 1354.82 180324.51 240485.40 1354.75 180324.88 240477.33 1354.81 180325.08 240472.84 1354.76 180325.27 240468.80 1354.76 180325.44 240464.77 1354.68 180325.65 240460.28 1354.88 180325.83 240456.24 1354.83 180326.02 240452.20 1355.01 180326.22 240447.72 1355.16 180326.57 240439.64 1354.67 180326.78 240435.16 1354.77 180326.96 240431.12 1354.76 180327.32 240423.04 1354.76 180327.50 240419.01 1354.75 180327.70 240414.52 1354.74 180327.89 240410.49 1354.86 180328.07 240406.45 1354.66 180328.24 240402.40 1354.49 180328.44 240397.91 1354.67 180328.64 240393.89 1354.87 180328.82 240389.84 1354.82 180328.98 240385.79 1354.28 180329.17 240381.76 1354.51 180329.54 240373.68 1354.62 180330.11 240361.11 1354.56 180330.65 240348.97 1354.56 180331.04 240340.44 1354.37 180331.61 240327.38 1353.97 180331.78 240323.33 1353.81 180331.95 240319.26 1353.37 180332.15 240315.23 1353.80 180332.32 240311.17 1353.51 180332.52 240306.67 1353.51 180332.70 240302.61 1353.37 180332.88 240298.54 1353.13 180333.06 240294.50 1353.26 180333.25 240290.45 1353.25 180333.80 240277.81 1352.85 180334.01 240273.30 1352.94 180335.09 240248.91 1352.51 180335.27 240244.85 1352.46 180336.02 240228.12 1352.24 180336.21 240224.05 1352.21 180336.40 240219.50 1352.07 180336.59 240215.45 1352.23 180336.78 240210.89 1351.94 180337.90 240185.95 1351.60 180339.00 240161.42 1351.46 180339.18 240157.32 1351.31 180339.57 240148.70 1351.51 180339.75 240144.57 1351.25 180339.94 240140.48 1351.28 180340.71 240123.16 1351.17 180340.89 240119.05 1351.15 180341.07 240114.91 1350.84 180341.25 240110.75 1350.51 180341.83 240098.01 1350.83 180342.01 240093.87 1350.68 180342.21 240089.81 1351.07 180342.60 240081.11 1351.06 180342.79 240076.99 1351.04 180342.98 240072.88 1351.15 180343.17 240068.28 1351.01 180343.37 240064.17 1351.11 180343.93 240051.25 1350.62 180344.49 240038.83 1350.58 180345.25 240021.74 1350.25 180345.62 240013.46 1350.40 180349.49 240006.09 1349.54 180347.95 240047.87 1351.00 180347.44 240061.22 1351.07 180346.82 240077.79 1351.32 180346.32 240090.58 1350.96 180346.16 240094.68 1350.80 180345.69 240107.04 1350.78 180345.51 240111.61 1350.75 180345.35 240115.74 1350.83 180344.57 240136.81 1351.31 180344.23 240145.46 1351.23 180343.93 240153.69 1351.46 180343.77 240157.76 1351.15 180343.30 240170.07 1351.32 180343.13 240174.62 1351.37 180342.80 240183.27 1351.45 180341.87 240208.30 1352.11 180341.72 240212.38 1352.07 180341.40 240220.53 1351.92 180341.25 240224.63 1352.14 180340.77 240237.81 1352.74 180340.61 240241.86 1352.49 180339.36 240274.90 1352.94 180339.19 240279.41 1353.04 180339.04 240283.49 1353.12 180338.89 240287.55 1353.13 180338.73 240291.62 1353.15 180338.43 240299.75 1353.31 180338.09 240308.77 1353.35 180337.94 240312.84 1353.54 180337.63 240320.95 1353.57 180337.49 240325.03 1354.00 180337.17 240333.60 1354.23 180336.86 240341.71 1354.45 180336.09 240362.43 1354.72 180335.92 240366.92 1354.74 180335.77 240370.98 1354.73 180335.46 240379.07 1354.75 180335.30 240383.11 1354.51 180334.82 240395.71 1354.84 180334.67 240399.76 1354.86 180334.52 240403.81 1354.82 180334.38 240407.86 1355.19 180334.19 240412.35 1354.90 180334.04 240416.39 1354.85 180333.87 240420.89 1354.90 180333.72 240424.94 1355.00 180333.57 240428.98 1355.02 180333.41 240433.03 1355.00 180333.25 240437.07 1354.93 180333.10 240441.12 1354.98 180332.96 240445.16 1355.25 180332.79 240449.66 1355.31 180332.61 240453.70 1354.90 180332.46 240457.75 1354.88 180332.31 240461.80 1354.84 180332.16 240465.84 1355.06 180332.00 240469.89 1354.90 180331.85 240473.93 1354.94 180331.67 240478.43 1355.03 180331.51 240482.48 1354.85 180331.34 240486.97 1354.95 180331.19 240491.02 1355.02 180331.06 240495.05 1355.58 180330.89 240499.10 1355.37 180330.73 240503.59 1355.56 180330.54 240508.11 1355.01 180330.38 240512.15 1355.04 180330.23 240516.20 1355.25 180330.08 240520.24 1355.29 180329.80 240527.88 1355.55 180329.65 240532.36 1356.19 180329.45 240536.88 1355.52 180329.15 240544.98 1355.65 180329.00 240549.02 1355.81 180328.82 240553.53 1355.73 180328.66 240557.58 1355.70 180328.49 240562.08 1355.60 180328.33 240566.13 1355.65 180328.18 240570.19 1355.61 180328.04 240574.22 1356.13 180327.86 240578.30 1355.55 180327.71 240582.35 1355.63 180327.55 240586.41 1355.58 180327.38 240590.92 1355.46 180327.21 240595.00 1355.17 180327.05 240599.07 1354.94 180326.91 240603.11 1355.38 180326.43 240615.73 1355.54 180326.25 240620.25 1355.38 180326.09 240624.32 1355.26 180325.80 240631.99 1355.40 180325.64 240636.49 1355.65 180325.49 240640.55 1355.82 180325.31 240644.65 1355.27 180325.13 240649.20 1355.00 180324.98 240653.24 1355.25 180324.82 240656.92 1354.62 180324.63 240661.47 1354.30 180324.46 240665.58 1353.85 180324.29 240670.10 1353.97 180324.13 240674.18 1353.83 180323.92 240678.80 1352.92 180323.75 240682.90 1352.69 180323.60 240686.97 1352.80 180323.45 240691.03 1353.07 180322.46 240716.10 1352.18 180322.29 240720.64 1352.25 180322.17 240724.65 1353.10 180321.24 240749.59 1353.98 180319.26 240803.99 1357.11 180317.89 240840.94 1358.31 180316.94 240863.01 1355.39 180316.77 240866.82 1354.50 180316.35 240876.29 1353.08 180312.80 240973.34 1358.28 180311.92 240999.29 1361.72 180311.46 241011.48 1361.74 180310.44 241037.82 1361.71 180309.95 241050.54 1361.76 180305.72 241160.30 1361.42 180305.55 241164.97 1361.95 180303.66 241217.23 1365.51 180305.86 241190.45 1363.89 180306.40 241177.72 1362.99 180306.76 241169.20 1362.46 180307.83 241143.81 1360.43 180308.00 241139.63 1359.93 180309.67 241101.66 1359.09 180311.66 241059.36 1361.63 180311.86 241054.69 1361.42 180312.26 241046.11 1361.86 180313.01 241028.86 1361.22 180315.84 240962.12 1356.20 180315.96 240958.20 1354.83 180317.32 240925.41 1351.24 180322.18 240822.85 1359.12 180322.54 240814.69 1358.72 180323.64 240788.89 1357.17 180323.77 240784.95 1355.96 180326.48 240722.53 1353.12 180326.81 240714.45 1352.21 180327.94 240689.51 1352.48 180328.15 240684.97 1352.56 180328.34 240680.88 1352.75 180328.56 240676.31 1353.26 180328.75 240672.23 1353.43 180329.14 240664.04 1354.15 180329.33 240659.95 1354.37 180329.54 240655.43 1354.47 180329.94 240647.24 1355.38 180330.30 240639.55 1355.68 180330.50 240635.05 1355.62 180330.69 240630.97 1356.05 180330.88 240626.49 1355.60 180331.26 240618.36 1356.01 180331.44 240614.31 1355.97 180331.61 240610.27 1355.75 180331.81 240605.77 1355.73 180331.98 240601.75 1355.36 180332.17 240597.69 1355.54 180332.34 240593.67 1355.09 180332.53 240589.59 1355.48 180332.72 240585.54 1355.62 180332.92 240581.05 1355.62 180333.12 240576.98 1356.06 180333.29 240572.94 1355.90 180333.48 240568.90 1355.97 180333.66 240564.85 1355.91 180333.85 240560.37 1355.68 180334.07 240555.85 1356.34 180334.28 240551.79 1357.09 180334.46 240547.76 1356.80 180334.61 240543.74 1356.15 180334.79 240539.71 1355.94 180334.98 240535.23 1355.68 180335.34 240527.16 1355.51 180335.52 240523.11 1355.59 180335.70 240519.08 1355.60 180335.89 240515.03 1355.89 180336.09 240510.55 1355.74 180336.44 240502.48 1355.29 180336.63 240498.44 1355.66 180336.80 240494.41 1355.26 180337.00 240489.93 1355.20 180337.20 240485.89 1355.60 180337.38 240481.41 1355.30 180337.56 240477.37 1355.28 180337.75 240473.33 1355.40 180337.93 240469.30 1355.23 180338.10 240465.26 1355.00 180338.30 240460.78 1355.07 180338.49 240456.74 1355.28 180338.67 240452.71 1355.23 180338.86 240448.67 1355.51 180339.04 240444.64 1355.42 180339.21 240440.60 1355.06 180339.41 240436.12 1355.10 180339.62 240431.63 1355.28 180339.98 240423.56 1355.34 180340.14 240419.97 1355.04 180340.33 240415.48 1354.76 180340.55 240411.01 1355.24 180340.73 240406.97 1355.49 180340.88 240403.38 1355.03 180341.05 240399.34 1354.76 180341.25 240395.31 1355.13 180341.42 240391.27 1354.90 180342.56 240365.68 1354.74 180343.28 240349.51 1354.50 180343.48 240345.02 1354.47 180343.68 240340.52 1354.34 180344.04 240332.42 1354.25 180344.94 240311.71 1353.56 180345.30 240303.60 1353.32 180345.48 240299.54 1353.11 180346.24 240282.41 1352.83 180346.75 240270.67 1352.44 180347.15 240261.63 1352.23 180347.50 240253.97 1352.25 180347.70 240249.45 1352.38 180347.89 240245.40 1352.29 180348.26 240236.81 1352.26 180348.46 240232.28 1352.11 180348.99 240220.51 1351.90 180349.19 240215.98 1351.80 180351.02 240174.71 1351.40 180351.41 240166.08 1351.34 180351.79 240157.43 1351.38 180353.28 240124.22 1351.33 180354.76 240090.83 1350.88 180354.95 240086.71 1350.85 180356.49 240052.37 1351.08 180357.79 240022.79 1350.24 180357.97 240018.63 1350.09 180361.60 240009.45 1349.63 180360.80 240030.83 1350.38 180360.48 240039.14 1350.62 180360.17 240047.45 1350.61 180359.82 240056.67 1350.72 180359.20 240072.78 1350.94 180358.87 240081.49 1350.82 180358.52 240090.15 1350.49 180358.05 240102.55 1350.70 180357.90 240106.69 1350.86 180357.73 240110.78 1350.63 180357.57 240115.38 1350.91 180357.41 240119.48 1350.79 180356.93 240131.82 1350.82 180356.76 240136.41 1351.12 180355.48 240170.17 1351.44 180355.31 240174.24 1351.25 180355.16 240178.34 1351.35 180355.01 240182.44 1351.48 180354.70 240190.64 1351.62 180354.21 240203.35 1351.73 180354.05 240207.42 1351.53 180353.88 240211.97 1351.73 180353.58 240219.68 1351.69 180353.26 240228.31 1351.86 180352.79 240241.03 1352.48 180352.32 240253.24 1352.33 180351.83 240265.90 1352.34 180351.51 240274.50 1352.62 180351.19 240282.62 1352.53 180351.02 240287.15 1352.75 180350.88 240291.24 1352.98 180348.52 240353.93 1354.56 180348.36 240357.98 1354.56 180348.05 240366.08 1354.53 180347.42 240382.73 1354.85 180347.11 240390.82 1354.95 180346.96 240394.87 1354.93 180346.78 240399.36 1354.81 180346.63 240403.41 1354.94 180346.50 240407.47 1355.73 180346.34 240411.51 1355.58 180346.18 240415.55 1355.27 180346.04 240419.60 1355.65 180345.87 240423.64 1355.32 180345.71 240428.14 1355.77 180345.53 240432.63 1355.52 180345.37 240436.67 1355.37 180345.22 240440.72 1355.49 180345.08 240444.76 1356.01 180344.93 240448.80 1355.98 180344.76 240452.85 1355.53 180344.60 240456.89 1355.64 180344.45 240460.94 1355.66 180344.29 240464.98 1355.43 180344.15 240469.02 1355.85 180344.00 240473.06 1356.06 180343.82 240477.56 1355.91 180343.64 240482.05 1355.77 180343.50 240486.09 1356.00 180343.30 240490.59 1355.51 180343.17 240494.63 1356.07 180343.01 240498.68 1355.83 180342.71 240506.32 1355.83 180342.54 240510.81 1355.93 180342.38 240514.86 1355.78 180342.21 240519.36 1355.73 180342.05 240523.41 1355.80 180341.88 240527.90 1355.83 180341.73 240531.94 1355.87 180341.58 240535.98 1356.06 180341.26 240544.09 1355.89 180341.13 240548.12 1356.44 180340.97 240552.16 1356.53 180340.81 240556.65 1356.81 180340.48 240564.77 1356.12 180340.32 240569.26 1356.53 180340.16 240573.31 1356.46 180339.98 240577.40 1355.77 180339.83 240581.45 1355.91 180339.67 240585.51 1355.73 180339.51 240589.56 1355.75 180339.33 240594.08 1355.54 180339.17 240598.14 1355.42 180339.04 240602.17 1356.01 180338.86 240606.26 1355.44 180338.70 240610.75 1355.72 180338.55 240614.80 1355.84 180338.37 240619.33 1355.71 180338.21 240623.39 1355.69 180338.06 240627.43 1355.93 180337.90 240631.50 1355.89 180337.74 240635.57 1355.75 180337.58 240639.66 1355.39 180337.41 240643.74 1355.41 180337.25 240647.82 1355.06 180337.09 240651.89 1355.04 180336.90 240656.45 1354.58 180336.74 240660.54 1354.42 180336.55 240665.09 1354.01 180336.38 240669.19 1353.69 180336.20 240673.73 1353.56 180336.02 240677.86 1353.00 180335.87 240681.94 1353.06 180335.70 240686.05 1352.68 180335.53 240690.16 1352.37 180335.39 240694.19 1352.94 180334.11 240727.78 1353.26 180333.81 240735.94 1353.56 180333.68 240739.96 1354.17 180332.31 240777.51 1356.53 180332.13 240782.10 1356.32 180331.99 240786.14 1356.84 180331.55 240798.36 1357.69 180331.39 240802.48 1357.72 180331.25 240806.53 1358.14 180330.13 240836.22 1358.75 180327.91 240887.97 1351.85 180327.09 240909.28 1351.82 180326.77 240918.02 1352.27 180326.29 240930.56 1352.29 180326.00 240939.20 1353.37 180325.85 240943.34 1353.61 180325.44 240955.96 1355.86 180324.81 240976.50 1360.54 180324.37 240988.90 1361.57 180322.07 241049.41 1361.92 180321.55 241062.67 1361.77 180318.94 241128.87 1359.64 180316.89 241185.64 1363.28 180316.60 241194.08 1364.25 180316.13 241207.30 1365.47 180315.63 241220.76 1366.00 180321.66 241106.13 1359.04 180322.83 241080.79 1359.70 180324.45 241046.63 1362.35 180326.35 241003.66 1361.48 180326.55 240999.43 1361.48 180327.83 240969.89 1360.06 180328.24 240958.42 1356.82 180328.72 240945.89 1354.31 180328.88 240942.22 1354.04 180329.25 240933.54 1353.25 180331.93 240873.88 1353.30 180332.37 240864.96 1354.39 180332.57 240860.76 1354.82 180332.79 240856.48 1355.67 180333.23 240847.98 1357.24 180333.44 240843.77 1357.82 180333.64 240839.58 1358.28 180334.23 240827.11 1359.06 180336.93 240764.62 1355.64 180337.49 240751.92 1355.35 180337.85 240743.37 1354.60 180338.02 240739.33 1354.18 180338.18 240735.32 1353.47 180338.56 240726.71 1353.29 180338.73 240722.65 1353.09 180340.06 240693.20 1352.88 180340.24 240689.13 1352.93 180340.42 240685.06 1352.89 180340.62 240680.95 1353.24 180340.83 240676.83 1353.89 180341.03 240672.31 1353.80 180341.22 240668.23 1353.91 180341.43 240664.11 1354.65 180341.62 240660.02 1355.00 180341.80 240655.96 1354.93 180342.01 240651.86 1355.43 180342.19 240647.80 1355.41 180342.39 240643.29 1355.50 180342.78 240635.13 1356.08 180342.96 240631.08 1356.05 180343.14 240627.04 1355.77 180343.33 240622.54 1355.66 180343.55 240618.02 1355.92 180343.74 240613.95 1356.18 180343.91 240609.91 1356.05 180344.09 240605.87 1355.87 180344.30 240601.37 1355.99 180344.63 240593.74 1355.61 180344.83 240589.66 1356.21 180345.01 240585.62 1356.09 180345.20 240581.56 1356.30 180345.38 240577.52 1356.26 180345.59 240573.02 1356.36 180345.77 240568.98 1356.27 180346.13 240560.90 1356.29 180346.36 240556.38 1356.82 180346.53 240552.35 1356.59 180346.88 240544.29 1356.21 180347.07 240539.81 1355.91 180347.26 240535.77 1356.00 180347.44 240531.72 1356.09 180347.82 240523.20 1355.99 180348.01 240519.16 1356.04 180348.20 240515.12 1356.19 180348.35 240511.10 1355.40 180348.74 240502.57 1355.69 180348.94 240498.53 1356.03 180349.12 240494.49 1356.02 180349.31 240490.01 1355.71 180349.49 240485.97 1355.77 180349.69 240481.93 1356.20 180349.88 240477.45 1355.69 180350.05 240473.87 1355.97 180350.25 240469.38 1355.93 180350.42 240465.35 1355.88 180350.62 240461.31 1355.88 180350.82 240456.83 1356.04 180351.00 240452.79 1356.09 180351.20 240448.76 1356.57 180351.36 240444.72 1355.75 180351.55 240440.24 1355.53 180351.73 240436.20 1355.67 180351.94 240431.72 1355.72 180352.12 240427.69 1355.74 180352.30 240423.65 1355.51 180352.48 240419.61 1355.58 180352.66 240415.58 1355.46 180352.84 240411.54 1355.51 180353.05 240407.06 1355.67 180353.19 240403.46 1354.90 180353.39 240398.97 1355.01 180353.94 240386.86 1354.92 180354.11 240382.82 1354.88 180354.50 240374.29 1354.79 180354.68 240370.24 1354.63 180354.85 240366.20 1354.42 180355.04 240362.16 1354.54 180355.42 240353.63 1354.53 180355.60 240349.58 1354.46 180355.78 240345.53 1354.39 180355.95 240341.48 1354.27 180356.14 240337.44 1354.10 180356.33 240332.94 1353.90 180356.69 240324.83 1353.56 180357.06 240316.26 1353.11 180357.25 240312.22 1353.35 180357.42 240308.15 1352.90 180358.16 240291.48 1352.70 180358.36 240286.97 1352.61 180358.55 240282.91 1352.59 180359.10 240270.26 1352.06 180359.27 240266.19 1351.94 180359.46 240262.14 1352.12 180360.21 240245.42 1351.82 180360.41 240240.91 1351.91 180360.77 240232.75 1351.63 180361.32 240220.53 1351.50 180362.07 240203.77 1351.37 180362.25 240199.69 1351.25 180362.44 240195.62 1351.37 180363.18 240178.80 1350.95 180363.37 240174.73 1351.07 180363.56 240170.66 1351.17 180363.74 240166.55 1351.19 180364.67 240145.62 1350.79 180364.85 240141.50 1350.64 180365.43 240128.76 1350.85 180365.81 240120.07 1350.52 180367.14 240090.86 1350.66 180367.32 240086.76 1350.75 180368.50 240060.65 1350.76 180370.36 240018.68 1350.06 180370.92 240005.64 1349.35 180373.58 240016.99 1349.50 180373.26 240025.34 1349.68 180372.93 240034.16 1349.98 180372.78 240038.36 1350.29 180372.61 240042.48 1350.15 180372.27 240051.23 1350.15 180372.12 240055.42 1350.46 180371.51 240071.55 1350.80 180371.34 240075.63 1350.42 180370.49 240097.66 1350.56 180370.33 240101.77 1350.48 180370.02 240110.01 1350.44 180368.25 240156.19 1351.10 180367.92 240164.86 1351.15 180367.76 240168.93 1351.16 180367.58 240173.49 1351.16 180367.42 240177.58 1351.04 180366.63 240198.53 1351.56 180366.47 240202.59 1351.34 180365.67 240223.50 1351.80 180365.36 240231.64 1351.71 180364.72 240248.42 1352.08 180364.41 240256.57 1352.20 180364.08 240265.17 1352.29 180363.91 240269.68 1352.28 180363.45 240281.91 1352.65 180363.29 240285.96 1352.55 180362.65 240302.68 1352.90 180362.37 240310.36 1353.15 180362.19 240314.86 1352.99 180362.03 240318.92 1353.06 180361.87 240323.45 1353.43 180361.40 240336.09 1353.89 180361.24 240340.14 1354.05 180361.10 240344.20 1354.19 180360.93 240348.72 1354.32 180360.77 240352.76 1354.42 180359.20 240394.17 1355.23 180359.02 240398.66 1355.17 180358.86 240402.70 1354.94 180358.73 240406.76 1355.70 180358.55 240411.25 1355.57 180358.39 240415.29 1355.39 180358.24 240419.34 1355.61 180357.97 240426.98 1356.06 180357.79 240431.47 1355.94 180357.66 240435.07 1356.21 180357.48 240439.11 1355.61 180357.02 240452.14 1356.95 180356.84 240456.18 1356.25 180356.68 240460.23 1356.07 180356.51 240464.72 1355.97 180356.35 240468.76 1356.06 180356.04 240476.85 1356.02 180355.88 240480.89 1355.90 180355.72 240484.94 1355.79 180355.57 240488.98 1355.93 180355.41 240493.03 1355.67 180355.24 240497.52 1355.95 180354.92 240505.61 1355.76 180354.76 240509.66 1355.46 180354.61 240513.70 1355.86 180354.44 240518.19 1356.04 180354.29 240522.24 1355.93 180354.12 240526.73 1356.19 180353.95 240531.22 1356.20 180353.78 240535.28 1355.91 180353.63 240539.33 1355.92 180353.47 240543.38 1355.97 180353.32 240547.42 1356.03 180353.16 240551.47 1356.06 180353.01 240555.52 1356.12 180352.86 240559.57 1356.23 180352.68 240564.07 1356.16 180352.53 240567.69 1355.84 180352.36 240572.18 1355.98 180352.19 240576.68 1355.97 180352.03 240580.74 1355.95 180351.87 240584.79 1355.90 180351.70 240589.30 1355.91 180351.52 240593.38 1355.45 180351.38 240597.42 1355.68 180351.23 240601.47 1355.85 180351.06 240605.54 1355.80 180350.92 240609.58 1355.95 180350.75 240613.66 1355.58 180350.59 240617.73 1355.58 180350.42 240622.23 1355.73 180350.27 240626.28 1355.79 180350.10 240630.79 1355.88 180349.95 240634.83 1356.30 180349.77 240638.94 1355.61 180349.60 240643.45 1355.78 180349.45 240647.51 1355.79 180349.27 240651.62 1355.26 180349.12 240655.69 1355.28 180348.94 240659.80 1354.69 180348.77 240663.91 1354.34 180348.59 240668.03 1353.76 180348.42 240672.54 1353.95 180348.26 240676.62 1353.88 180348.10 240680.72 1353.75 180347.92 240684.85 1353.10 180347.75 240688.97 1352.75 180347.59 240693.05 1352.77 180347.42 240697.17 1352.30 180347.26 240701.27 1352.27 180347.08 240705.81 1352.26 180346.77 240714.39 1352.72 180345.99 240735.23 1353.48 180345.72 240742.88 1354.48 180345.42 240751.43 1355.18 180345.27 240755.51 1355.43 180345.10 240760.03 1355.73 180344.30 240780.97 1356.01 180342.62 240826.82 1358.59 180341.92 240843.98 1357.29 180341.54 240852.88 1356.23 180341.35 240857.14 1355.47 180341.14 240861.45 1354.39 180339.14 240912.48 1353.31 180338.06 240942.25 1355.66 180337.93 240946.30 1356.36 180337.80 240950.35 1357.10 180337.53 240958.84 1358.98 180337.11 240971.52 1360.86 180333.77 241057.90 1360.94 180332.34 241093.35 1359.47 180330.12 241187.47 1362.93 180331.01 241165.99 1360.44 180332.48 241132.29 1359.11 180333.02 241120.35 1359.12 180333.99 241098.92 1359.11 180334.37 241090.38 1359.06 180335.35 241068.98 1359.42 180335.57 241064.56 1360.12 180335.99 241055.50 1360.52 180337.20 241029.75 1362.09 180337.37 241025.59 1361.80 180338.12 241008.80 1361.49 180339.81 240971.06 1361.22 180340.80 240945.93 1356.64 180341.29 240933.73 1354.88 180341.46 240929.64 1354.43 180341.99 240917.28 1353.65 180342.74 240899.92 1352.35 180348.03 240785.92 1357.23 180348.40 240777.34 1356.66 180348.94 240765.09 1356.40 180351.65 240702.42 1352.59 180351.85 240698.30 1353.05 180352.01 240694.28 1352.54 180352.20 240689.77 1352.28 180352.39 240685.69 1352.43 180352.60 240681.58 1352.88 180352.80 240677.47 1353.33 180352.98 240673.81 1353.84 180353.16 240669.74 1353.85 180353.38 240665.19 1354.29 180353.59 240660.67 1354.41 180353.78 240656.58 1354.73 180353.98 240652.49 1355.07 180354.18 240648.39 1355.57 180354.37 240644.32 1355.85 180354.55 240640.28 1355.68 180354.77 240635.73 1356.23 180355.12 240627.66 1355.76 180355.30 240623.61 1355.68 180355.49 240619.56 1355.70 180355.68 240615.07 1355.51 180355.87 240611.01 1355.68 180356.05 240606.96 1355.62 180356.24 240602.91 1355.84 180356.42 240598.86 1355.63 180356.61 240594.81 1355.79 180356.81 240590.32 1355.77 180357.19 240582.21 1356.12 180357.37 240578.17 1356.11 180357.56 240573.68 1355.98 180357.76 240569.62 1356.32 180358.13 240561.53 1356.47 180358.30 240557.51 1356.16 180358.49 240553.45 1356.49 180358.70 240548.97 1356.54 180358.89 240544.48 1356.36 180359.07 240540.45 1356.18 180359.26 240536.40 1356.53 180359.42 240532.83 1356.21 180359.62 240528.34 1356.10 180359.81 240523.86 1355.83 180360.00 240519.82 1356.27 180360.37 240511.75 1356.19 180360.55 240507.71 1356.28 180360.73 240503.68 1356.29 180360.94 240499.19 1356.33 180361.11 240495.16 1356.12 180361.29 240491.13 1355.98 180361.47 240487.10 1355.91 180361.65 240483.06 1355.98 180361.85 240478.58 1355.89 180362.06 240474.10 1355.93 180362.23 240470.07 1355.67 180362.42 240466.03 1355.89 180362.60 240462.00 1355.73 180362.78 240457.97 1355.74 180362.98 240453.48 1355.82 180363.19 240449.45 1356.47 180363.36 240445.42 1356.11 180363.53 240441.39 1355.85 180363.73 240437.36 1356.22 180363.93 240432.87 1356.17 180364.11 240428.84 1356.26 180364.45 240421.22 1356.19 180364.65 240416.74 1355.94 180364.82 240412.70 1355.46 180365.02 240408.22 1355.45 180365.21 240403.73 1355.13 180365.39 240399.69 1354.96 180365.73 240392.07 1354.98 180365.92 240387.57 1354.61 180366.13 240383.09 1354.78 180366.83 240367.38 1354.65 180367.03 240362.89 1354.52 180367.23 240358.40 1354.37 180367.41 240354.36 1354.28 180367.59 240350.31 1354.23 180367.77 240346.27 1354.14 180368.17 240337.27 1353.87 180368.85 240321.50 1352.83 180369.06 240317.01 1353.01 180369.25 240312.50 1352.78 180369.60 240304.85 1352.68 180369.77 240300.78 1352.41 180369.97 240296.28 1352.40 180370.54 240283.68 1352.52 180371.29 240266.99 1352.32 180371.47 240262.93 1352.27 180371.84 240254.81 1352.40 180372.02 240250.75 1352.35 180372.40 240242.17 1352.18 180372.77 240234.02 1351.90 180373.32 240221.34 1351.51 180373.51 240217.28 1351.69 180374.26 240200.51 1351.36 180374.81 240188.28 1351.37 180375.37 240175.54 1350.96 180375.57 240171.51 1351.38 180375.74 240167.38 1351.02 180375.95 240162.86 1351.24 180376.13 240158.75 1351.14 180376.69 240146.48 1351.04 180376.89 240141.91 1350.87 180377.09 240137.38 1350.97 180377.44 240129.63 1350.89 180378.22 240112.27 1350.66 180378.75 240100.37 1350.38 180382.18 240023.68 1349.75 180382.54 240015.28 1349.15 180382.91 240006.97 1349.09 180385.72 240020.81 1349.44 180385.24 240033.83 1350.06 180385.08 240037.97 1349.98 180384.92 240042.17 1350.32 180384.76 240046.32 1350.29 180384.42 240055.05 1350.20 180384.27 240059.22 1350.38 180383.95 240067.50 1350.44 180383.79 240071.61 1350.28 180382.65 240101.48 1350.74 180382.32 240109.69 1350.50 180381.84 240122.54 1350.94 180381.68 240126.63 1350.77 180381.52 240130.75 1350.83 180381.20 240138.94 1350.62 180380.88 240147.65 1351.01 180380.69 240152.20 1350.96 180380.54 240156.31 1351.16 180380.23 240164.51 1351.07 180379.93 240172.25 1351.11 180379.58 240181.35 1351.19 180378.79 240202.30 1351.74 180378.63 240206.39 1351.79 180378.32 240214.55 1351.79 180378.17 240218.67 1352.18 180378.01 240222.73 1352.00 180377.84 240227.27 1352.15 180377.67 240231.32 1351.81 180376.09 240272.98 1352.43 180375.91 240277.49 1352.33 180375.60 240285.64 1352.61 180375.44 240289.69 1352.50 180375.29 240293.76 1352.58 180374.97 240301.88 1352.46 180374.50 240314.53 1352.84 180374.33 240318.57 1352.55 180374.02 240327.16 1353.26 180373.69 240335.73 1353.28 180373.40 240343.86 1353.95 180373.25 240347.92 1354.08 180373.09 240351.98 1354.09 180372.93 240356.49 1354.40 180372.78 240360.54 1354.62 180372.62 240364.59 1354.53 180372.32 240372.69 1354.74 180371.81 240385.74 1354.81 180371.64 240390.23 1354.97 180371.50 240394.29 1355.48 180371.36 240397.88 1355.15 180371.20 240401.93 1355.14 180371.07 240405.98 1355.86 180370.89 240410.48 1355.83 180370.74 240414.52 1355.81 180370.59 240418.57 1356.13 180370.44 240422.61 1356.16 180370.29 240426.66 1356.32 180370.11 240431.15 1356.29 180369.96 240435.19 1356.46 180369.77 240439.68 1355.93 180369.62 240443.72 1356.02 180369.31 240451.81 1356.29 180369.16 240455.85 1356.20 180369.00 240459.90 1355.99 180368.82 240464.39 1356.05 180368.65 240468.88 1355.99 180368.35 240476.52 1356.01 180368.20 240480.56 1356.03 180368.04 240484.61 1356.06 180367.87 240489.10 1356.10 180367.72 240493.14 1356.16 180367.54 240497.63 1356.24 180367.39 240501.67 1356.28 180367.08 240509.77 1356.27 180366.93 240513.80 1356.50 180366.76 240518.30 1356.42 180366.60 240522.35 1356.37 180366.42 240526.85 1356.18 180366.13 240534.48 1356.47 180365.97 240538.54 1356.30 180365.83 240542.57 1356.78 180365.65 240547.07 1356.58 180365.47 240551.57 1356.50 180365.31 240555.64 1356.20 180365.16 240559.67 1356.47 180365.01 240563.72 1356.59 180364.85 240567.77 1356.44 180364.67 240572.28 1356.39 180364.52 240576.33 1356.36 180364.35 240580.40 1356.08 180364.18 240584.90 1356.08 180363.88 240592.57 1356.03 180363.70 240597.08 1355.90 180363.55 240601.12 1356.10 180363.39 240605.18 1356.05 180363.23 240609.25 1355.94 180363.08 240613.31 1355.89 180362.92 240617.37 1355.90 180362.74 240621.88 1355.86 180362.58 240626.38 1356.14 180362.40 240630.48 1355.60 180362.25 240634.53 1355.79 180362.08 240639.04 1355.85 180361.93 240642.68 1355.46 180361.77 240646.76 1355.31 180361.60 240650.85 1355.01 180361.41 240655.41 1354.69 180361.23 240659.95 1354.28 180361.06 240664.05 1354.06 180360.90 240667.72 1353.38 180360.74 240671.80 1353.33 180360.57 240675.91 1353.03 180360.39 240680.45 1352.94 180360.20 240685.03 1352.43 180360.05 240689.10 1352.53 180359.87 240693.63 1352.56 180359.58 240701.35 1352.61 180359.43 240705.41 1352.81 180359.25 240709.54 1352.37 180358.64 240726.28 1353.23 180357.54 240756.11 1355.10 180357.27 240763.77 1355.88 180357.11 240768.28 1356.23 180356.81 240776.85 1357.07 180356.39 240788.58 1358.11 180356.24 240792.64 1358.45 180354.03 240848.34 1356.56 180350.89 240928.89 1355.59 180350.73 240933.43 1356.16 180350.45 240941.97 1357.76 180350.32 240946.00 1358.50 180347.97 241009.75 1361.95 180346.40 241048.76 1360.02 180342.30 241154.21 1359.56 180341.03 241189.19 1362.24 180340.90 241193.34 1362.97 180340.11 241215.48 1365.30 180340.88 241222.55 1365.87 180341.41 241209.82 1364.70 180342.45 241184.54 1361.78 180342.95 241171.99 1360.11 180345.59 241112.33 1359.29 180346.90 241082.87 1359.33 180347.08 241078.66 1359.12 180348.42 241048.84 1359.38 180352.13 240967.35 1361.98 180352.48 240959.15 1361.13 180352.98 240946.52 1359.23 180353.44 240934.46 1356.78 180353.94 240921.89 1354.58 180354.28 240913.70 1353.80 180354.45 240909.60 1353.44 180355.18 240892.65 1352.60 180358.02 240833.37 1358.46 180361.66 240749.09 1354.68 180362.56 240728.31 1353.68 180362.71 240724.74 1353.20 180363.26 240712.11 1352.55 180363.44 240708.01 1352.70 180363.64 240703.48 1352.71 180363.82 240699.42 1352.55 180364.03 240694.87 1352.74 180364.20 240690.83 1352.39 180364.38 240686.76 1352.38 180364.58 240682.66 1352.73 180364.77 240678.55 1353.12 180364.96 240674.47 1353.35 180365.15 240670.38 1353.53 180365.34 240666.31 1353.61 180365.56 240661.75 1354.15 180365.75 240657.66 1354.44 180365.94 240653.58 1354.78 180366.13 240649.52 1355.05 180366.34 240644.98 1355.30 180366.53 240640.91 1355.52 180366.72 240636.84 1355.65 180366.90 240632.77 1355.78 180367.09 240628.72 1355.79 180367.28 240624.65 1356.03 180367.47 240620.16 1355.83 180367.66 240616.11 1356.00 180367.84 240612.04 1356.03 180368.03 240607.99 1356.17 180368.22 240603.50 1356.09 180368.40 240599.47 1355.79 180368.60 240594.97 1355.92 180368.79 240590.91 1356.12 180368.98 240586.85 1356.39 180369.16 240582.80 1356.44 180369.34 240578.77 1356.36 180369.52 240574.72 1356.32 180369.73 240570.64 1357.28 180369.91 240566.18 1356.58 180370.09 240562.57 1357.04 180370.27 240558.10 1356.58 180370.45 240554.06 1356.61 180370.65 240549.58 1356.39 180370.83 240545.54 1356.43 180371.02 240541.49 1356.74 180371.22 240537.01 1356.78 180371.58 240528.94 1356.54 180371.76 240524.91 1356.58 180371.95 240520.43 1356.29 180372.10 240516.85 1355.96 180372.31 240512.80 1356.67 180372.48 240508.76 1356.70 180372.67 240504.29 1356.30 180372.85 240500.26 1356.25 180373.03 240496.22 1356.27 180373.23 240491.74 1356.18 180373.41 240487.71 1356.16 180373.61 240483.23 1356.09 180373.79 240479.19 1356.05 180373.97 240475.16 1356.03 180374.16 240470.68 1355.93 180374.35 240466.65 1356.09 180374.70 240459.03 1356.11 180374.87 240455.00 1355.93 180375.07 240450.96 1356.44 180375.26 240446.48 1356.31 180375.62 240438.42 1356.19 180375.99 240430.35 1356.32 180376.18 240425.87 1356.25 180376.38 240421.39 1356.19 180376.56 240417.36 1356.00 180376.75 240412.87 1355.86 180376.93 240408.84 1355.81 180377.11 240404.80 1355.91 180377.28 240400.76 1355.35 180377.46 240396.73 1355.42 180378.17 240380.57 1354.90 180378.36 240376.08 1354.77 180378.55 240372.05 1354.69 180378.92 240363.51 1354.44 180379.12 240359.02 1354.43 180379.84 240342.38 1353.71 180380.35 240330.67 1353.22 180380.55 240326.17 1353.05 180380.72 240322.11 1352.75 180380.89 240318.05 1352.52 180381.08 240314.01 1352.65 180381.28 240309.51 1352.58 180381.46 240305.46 1352.54 180382.21 240288.81 1352.56 180382.76 240276.17 1352.19 180383.15 240267.64 1352.59 180383.30 240264.01 1352.32 180383.50 240259.98 1352.73 180383.68 240255.92 1352.69 180383.86 240251.85 1352.62 180384.06 240247.34 1352.74 180384.25 240243.30 1352.70 180384.99 240226.57 1352.61 180385.17 240221.99 1351.87 180385.55 240213.88 1352.21 180385.89 240205.67 1351.53 180386.09 240201.16 1351.59 180386.44 240193.45 1351.56 180386.62 240189.35 1351.29 180386.81 240184.80 1351.15 180387.18 240176.65 1351.28 180387.37 240172.57 1351.27 180387.55 240168.48 1351.17 180387.93 240159.86 1351.15 180389.06 240134.35 1350.86 180389.24 240130.23 1350.69 180389.43 240126.15 1350.82 180389.79 240117.91 1350.55 180389.99 240113.33 1350.39 180390.17 240109.23 1350.48 180390.73 240096.90 1350.44 180390.93 240092.32 1350.35 180391.29 240084.07 1350.25 180391.86 240071.76 1350.62 180392.42 240058.88 1350.32 180393.56 240033.11 1349.83 180393.74 240028.89 1349.68 180394.11 240020.56 1349.33 180394.29 240016.39 1349.18 180394.65 240007.99 1348.63 180397.89 240002.97 1347.45 180397.57 240011.90 1348.25 180397.12 240024.58 1349.45 180396.33 240045.41 1350.04 180396.16 240050.03 1350.13 180395.67 240062.94 1350.27 180395.35 240071.19 1350.32 180395.03 240079.46 1350.32 180393.72 240113.32 1349.88 180393.54 240117.90 1349.94 180393.39 240122.07 1350.41 180393.24 240126.19 1350.43 180393.05 240130.72 1350.15 180392.90 240134.88 1350.55 180392.74 240138.97 1350.46 180392.58 240143.58 1350.92 180392.42 240147.69 1350.98 180392.12 240155.91 1351.06 180391.96 240160.00 1351.09 180391.80 240164.11 1351.11 180391.65 240168.23 1351.33 180391.31 240176.84 1350.97 180391.16 240180.95 1351.18 180390.98 240185.49 1351.12 180390.83 240189.59 1351.24 180390.38 240201.91 1351.82 180390.20 240206.42 1351.53 180389.93 240214.21 1352.41 180389.30 240231.00 1352.72 180388.66 240247.76 1352.98 180388.51 240251.84 1353.01 180388.33 240256.34 1352.68 180388.19 240259.97 1352.95 180388.02 240264.47 1352.70 180387.21 240285.23 1352.30 180387.06 240289.31 1352.50 180386.73 240297.87 1352.51 180386.55 240302.38 1352.53 180386.40 240306.45 1352.54 180385.91 240319.06 1352.15 180385.77 240323.13 1352.52 180385.17 240339.39 1353.19 180385.02 240343.46 1353.55 180384.87 240347.52 1353.83 180384.56 240356.08 1354.11 180384.41 240360.14 1354.26 180384.26 240364.19 1354.40 180383.94 240372.75 1354.65 180383.62 240380.84 1354.84 180383.33 240388.94 1354.95 180383.18 240393.00 1355.20 180383.01 240397.49 1355.33 180382.85 240401.54 1355.23 180382.71 240405.59 1355.73 180382.57 240409.64 1355.96 180382.41 240413.68 1355.84 180382.24 240418.18 1356.05 180382.08 240422.67 1356.14 180381.93 240426.72 1356.53 180381.78 240430.76 1356.67 180381.59 240435.25 1356.09 180381.44 240439.29 1356.14 180381.28 240443.33 1356.04 180381.13 240447.38 1356.23 180380.97 240451.42 1355.91 180380.81 240455.46 1355.92 180380.50 240463.55 1355.83 180380.33 240468.04 1355.96 180380.18 240472.09 1356.01 180380.02 240476.13 1356.04 180379.86 240480.62 1356.08 180379.70 240484.66 1356.15 180379.55 240488.71 1356.31 180379.41 240492.75 1356.48 180379.26 240496.79 1356.69 180379.08 240501.28 1356.68 180378.95 240505.31 1357.09 180378.76 240509.81 1356.77 180378.60 240513.86 1356.61 180378.32 240521.49 1356.95 180378.02 240529.58 1357.00 180377.85 240534.07 1357.18 180377.69 240538.13 1356.99 180377.54 240542.16 1357.30 180377.36 240546.67 1357.07 180377.21 240550.71 1357.23 180377.06 240554.76 1357.16 180376.91 240558.80 1357.23 180376.73 240563.30 1357.27 180376.60 240567.33 1357.71 180376.41 240571.84 1357.47 180376.25 240575.91 1357.04 180375.93 240584.02 1356.89 180375.77 240588.08 1356.62 180375.59 240592.60 1356.57 180375.43 240596.66 1356.37 180375.27 240600.73 1356.25 180375.12 240604.78 1356.36 180374.96 240608.85 1356.11 180374.79 240613.35 1356.21 180374.63 240617.42 1356.15 180374.47 240621.48 1356.07 180374.29 240626.01 1355.89 180374.14 240630.07 1355.90 180373.98 240634.14 1355.80 180373.82 240638.21 1355.73 180373.66 240642.30 1355.44 180373.49 240646.39 1355.09 180373.32 240650.90 1355.24 180373.16 240654.57 1354.54 180372.98 240659.11 1354.31 180372.81 240663.23 1353.79 180372.63 240667.35 1353.25 180372.45 240671.88 1353.18 180372.30 240675.97 1353.07 180372.11 240680.52 1352.88 180371.95 240684.62 1352.65 180371.79 240688.71 1352.50 180371.64 240692.77 1352.71 180371.47 240697.31 1352.78 180371.31 240701.39 1352.81 180371.00 240709.58 1352.60 180370.38 240726.32 1353.47 180370.11 240734.00 1353.97 180369.65 240747.02 1355.49 180368.92 240767.36 1356.81 180368.77 240771.44 1357.05 180368.44 240780.10 1357.11 180368.17 240788.15 1358.38 180367.69 240800.89 1358.75 180367.52 240805.45 1358.81 180367.39 240809.47 1359.52 180367.23 240813.99 1359.89 180366.02 240843.27 1357.07 180365.81 240847.98 1356.20 180365.63 240852.23 1355.44 180364.40 240882.15 1352.97 180363.30 240911.98 1354.46 180363.02 240920.16 1355.45 180362.89 240924.18 1356.29 180362.76 240928.22 1357.06 180362.38 240940.66 1360.10 180362.25 240944.69 1360.90 180362.10 240949.17 1361.76 180361.96 240953.31 1362.02 180360.64 240987.42 1361.59 180359.26 241022.36 1360.38 180357.71 241061.73 1359.44 180357.19 241075.08 1359.07 180356.18 241101.23 1359.09 180355.18 241127.48 1359.21 180353.64 241167.45 1358.96 180353.18 241180.54 1360.55 180353.06 241184.21 1361.24 180352.01 241215.01 1365.50 180351.86 241219.26 1365.93 180355.45 241160.95 1358.74 180356.61 241135.41 1359.23 180357.76 241109.74 1358.88 180359.68 241067.05 1358.88 180362.25 241011.14 1360.71 180362.43 241007.35 1361.05 180362.61 241003.17 1360.89 180363.22 240989.98 1361.33 180363.62 240981.49 1361.96 180364.19 240968.90 1362.13 180364.41 240964.20 1362.40 180365.93 240927.13 1357.47 180366.09 240923.12 1356.61 180366.74 240906.91 1354.11 180368.83 240860.80 1354.37 180371.87 240796.10 1359.02 180372.05 240792.41 1359.43 180372.22 240788.38 1358.90 180372.39 240783.95 1357.99 180374.01 240746.49 1355.85 180374.36 240738.00 1354.66 180374.55 240733.91 1354.73 180374.71 240729.89 1354.13 180375.06 240721.79 1353.60 180375.24 240717.73 1353.38 180375.60 240709.19 1352.67 180375.79 240705.08 1352.95 180375.96 240701.05 1352.56 180376.17 240696.53 1352.52 180376.35 240692.45 1352.56 180376.54 240688.37 1352.61 180376.73 240684.26 1353.03 180376.93 240680.16 1353.38 180377.12 240676.07 1353.68 180377.31 240671.99 1353.85 180377.50 240667.92 1353.93 180377.73 240663.33 1354.86 180377.91 240659.27 1354.86 180378.12 240654.75 1355.02 180378.32 240650.66 1355.39 180378.51 240646.59 1355.57 180378.70 240642.52 1355.76 180378.89 240638.45 1356.05 180379.08 240633.95 1355.92 180379.28 240629.88 1356.22 180379.47 240625.82 1356.43 180379.67 240621.32 1356.39 180380.01 240613.68 1356.32 180380.22 240609.17 1356.43 180380.57 240601.53 1356.59 180380.77 240597.03 1356.62 180380.96 240592.98 1356.72 180381.17 240588.48 1356.96 180381.36 240583.99 1356.79 180381.57 240579.92 1357.40 180381.74 240575.90 1357.10 180382.10 240568.25 1357.55 180382.30 240563.76 1357.58 180382.48 240559.30 1357.02 180382.67 240555.26 1357.08 180382.86 240551.22 1357.18 180383.05 240546.73 1357.16 180383.39 240539.12 1356.85 180383.57 240535.08 1356.94 180383.77 240530.60 1356.79 180383.94 240526.57 1356.73 180384.14 240522.08 1356.73 180384.32 240518.05 1356.64 180384.50 240514.02 1356.58 180384.67 240509.99 1356.37 180384.85 240505.95 1356.47 180385.03 240501.92 1356.15 180385.23 240497.44 1356.23 180385.43 240492.96 1356.31 180385.60 240488.93 1356.19 180385.78 240484.90 1356.11 180386.12 240477.28 1356.02 180386.33 240472.80 1356.00 180386.50 240468.76 1355.98 180386.70 240464.28 1355.98 180387.06 240456.22 1355.94 180387.25 240451.73 1355.79 180387.42 240448.15 1356.15 180387.61 240444.12 1356.21 180387.79 240440.09 1356.12 180387.98 240435.61 1356.17 180388.16 240431.57 1356.09 180388.36 240427.09 1356.05 180388.70 240419.47 1356.12 180388.88 240415.44 1356.00 180389.08 240410.96 1356.12 180389.26 240406.92 1355.85 180389.45 240401.98 1355.17 180389.64 240397.94 1355.24 180389.81 240393.91 1355.09 180390.16 240385.83 1354.80 180390.34 240381.79 1354.70 180390.52 240377.75 1354.80 180390.70 240373.71 1354.71 180390.91 240368.77 1354.40 180391.07 240365.17 1354.11 180391.25 240361.13 1354.07 180391.42 240357.09 1353.97 180391.96 240344.49 1353.55 180392.69 240327.83 1352.84 180392.86 240323.78 1352.59 180393.05 240319.26 1352.18 180393.60 240307.13 1352.30 180393.79 240303.08 1352.48 180394.33 240290.92 1352.35 180395.10 240273.83 1352.69 180395.84 240257.66 1353.41 180396.58 240240.95 1353.19 180396.76 240236.87 1353.01 180396.94 240232.82 1353.10 180397.51 240219.68 1352.74 180397.69 240215.59 1352.57 180399.67 240170.15 1350.99 180399.89 240165.13 1350.73 180400.23 240157.43 1350.90 180400.42 240153.32 1350.73 180401.01 240140.18 1351.20 180402.47 240106.78 1350.11 180404.73 240055.95 1350.05 180405.10 240047.69 1349.98 180406.01 240026.32 1348.62 180406.38 240017.98 1348.40 180407.11 240000.12 1346.57 180409.82 240003.13 1346.97 180408.86 240029.37 1349.07 180408.57 240037.30 1349.47 180408.39 240041.89 1349.62 180408.22 240046.52 1349.63 180408.05 240050.65 1349.53 180407.42 240067.29 1350.10 180407.26 240071.39 1349.88 180407.08 240075.97 1349.82 180406.42 240092.94 1349.84 180406.26 240097.04 1349.66 180406.10 240101.20 1349.93 180405.60 240113.99 1349.78 180405.45 240118.16 1350.21 180404.98 240130.52 1350.55 180404.82 240134.63 1350.49 180404.65 240139.23 1350.74 180403.04 240181.16 1351.38 180402.43 240197.57 1351.86 180402.24 240202.09 1351.70 180401.97 240209.88 1352.60 180401.32 240227.16 1353.31 180401.17 240231.24 1353.40 180401.00 240235.29 1353.11 180400.36 240252.04 1353.36 180400.05 240260.18 1353.50 180399.88 240264.23 1353.21 180399.70 240268.73 1353.00 180399.54 240272.78 1352.86 180399.36 240277.29 1352.70 180399.05 240284.93 1352.25 180398.55 240298.02 1352.34 180398.39 240302.07 1352.18 180398.23 240306.14 1352.22 180398.07 240310.19 1352.14 180397.90 240314.71 1352.37 180397.74 240318.76 1352.23 180396.96 240339.52 1353.26 180396.82 240343.59 1353.45 180396.66 240347.64 1353.48 180396.51 240351.70 1353.63 180396.33 240356.20 1353.67 180396.18 240360.25 1353.79 180396.03 240364.30 1353.90 180395.88 240368.36 1354.20 180395.73 240372.42 1354.57 180395.55 240376.92 1354.45 180395.40 240380.96 1354.45 180395.25 240385.01 1354.61 180395.09 240389.06 1354.58 180394.94 240393.11 1354.96 180394.77 240397.61 1355.10 180394.60 240402.10 1355.18 180394.45 240406.15 1355.51 180394.30 240410.20 1355.78 180394.01 240418.29 1356.27 180393.82 240422.78 1356.07 180393.65 240427.27 1356.03 180393.50 240431.31 1356.08 180393.02 240443.43 1356.03 180392.88 240447.47 1356.52 180392.71 240451.51 1356.03 180392.42 240459.15 1355.96 180392.24 240463.64 1355.93 180392.07 240468.13 1355.91 180391.91 240472.17 1355.94 180391.75 240476.21 1355.95 180391.60 240480.26 1355.98 180391.44 240484.30 1356.01 180391.27 240488.79 1356.07 180391.12 240492.83 1356.30 180390.95 240496.88 1355.89 180390.80 240500.91 1356.20 180390.66 240504.95 1356.55 180390.50 240509.00 1356.38 180390.32 240513.49 1356.53 180390.18 240517.52 1356.60 180390.02 240521.57 1356.68 180389.87 240525.60 1357.02 180389.72 240529.65 1357.02 180389.55 240534.13 1357.26 180389.39 240538.18 1357.04 180389.22 240542.67 1357.33 180389.06 240546.72 1357.16 180388.77 240554.36 1357.17 180388.59 240558.85 1357.25 180388.43 240562.91 1357.13 180388.26 240567.39 1357.40 180388.11 240571.43 1357.56 180387.95 240575.50 1357.27 180387.78 240579.55 1357.10 180387.61 240584.06 1357.04 180387.44 240588.13 1356.70 180387.27 240592.63 1356.68 180387.10 240596.71 1356.26 180386.97 240600.30 1356.53 180386.80 240604.80 1356.60 180386.63 240609.30 1356.58 180386.33 240616.98 1356.40 180386.18 240621.04 1356.45 180386.01 240625.12 1356.10 180385.83 240629.63 1356.05 180385.67 240633.71 1355.81 180385.49 240638.24 1355.65 180385.19 240645.94 1355.40 180385.01 240650.47 1355.25 180384.83 240655.01 1354.92 180384.66 240659.11 1354.59 180384.47 240663.67 1354.14 180384.32 240667.31 1353.78 180384.17 240671.38 1353.96 180383.99 240675.94 1353.54 180383.83 240680.02 1353.50 180383.19 240696.40 1352.87 180383.02 240700.90 1353.20 180382.85 240705.43 1353.34 180382.70 240709.49 1353.58 180382.40 240717.63 1353.92 180380.47 240771.69 1358.57 180379.56 240796.61 1359.80 180379.10 240808.89 1360.21 180378.60 240821.71 1360.06 180378.42 240825.92 1359.44 180378.08 240834.29 1358.61 180377.88 240838.97 1357.91 180377.12 240856.03 1354.51 180376.43 240873.22 1353.63 180376.27 240877.37 1353.64 180375.95 240886.12 1353.80 180374.87 240915.83 1355.91 180374.75 240919.82 1356.96 180374.62 240923.84 1357.89 180374.39 240931.38 1359.67 180374.12 240939.86 1361.48 180373.97 240944.36 1362.24 180371.59 241004.49 1360.07 180370.54 241031.06 1358.87 180369.86 241048.52 1358.79 180369.70 241052.77 1358.79 180367.86 241101.02 1359.40 180367.68 241105.43 1358.94 180366.65 241131.84 1358.47 180366.50 241136.03 1358.96 180366.16 241145.12 1359.06 180365.80 241153.89 1358.62 180364.25 241197.29 1362.27 180364.67 241220.56 1365.72 180364.83 241216.83 1365.20 180365.02 241212.15 1364.61 180365.16 241208.48 1363.91 180365.52 241199.66 1362.59 180365.70 241195.42 1361.98 180365.86 241191.28 1361.32 180366.00 241187.67 1360.69 180369.03 241119.48 1358.94 180373.49 241020.95 1359.73 180377.19 240940.40 1361.87 180377.52 240931.93 1360.12 180378.16 240915.45 1356.65 180380.16 240869.33 1353.97 180380.97 240852.54 1355.60 180381.19 240848.24 1356.76 180382.08 240830.43 1359.57 180383.43 240801.11 1360.46 180384.34 240780.31 1359.42 180384.51 240776.25 1359.23 180384.72 240771.71 1359.16 180384.88 240767.69 1358.63 180385.06 240763.64 1358.30 180385.23 240759.61 1357.82 180385.92 240743.02 1355.99 180386.12 240738.51 1355.81 180386.46 240730.44 1354.96 180387.16 240714.24 1353.82 180387.73 240701.17 1353.14 180387.90 240697.12 1352.92 180388.10 240693.01 1353.25 180388.27 240688.96 1353.04 180388.46 240684.89 1353.06 180388.65 240680.80 1353.25 180388.84 240676.71 1353.58 180389.05 240672.18 1353.75 180389.24 240668.12 1353.69 180389.45 240663.56 1354.14 180389.66 240659.46 1354.69 180390.02 240651.75 1355.26 180390.21 240647.68 1355.44 180390.40 240643.61 1355.65 180390.62 240639.07 1356.04 180390.80 240635.02 1356.08 180391.01 240630.51 1356.21 180391.20 240626.44 1356.19 180391.38 240622.40 1356.29 180391.57 240618.33 1356.50 180391.77 240613.84 1356.48 180391.95 240610.22 1356.77 180392.13 240606.18 1356.75 180392.33 240601.68 1356.71 180392.53 240597.19 1356.68 180392.72 240593.14 1356.88 180392.91 240589.09 1356.92 180393.11 240584.60 1357.06 180393.46 240576.95 1357.33 180393.65 240572.91 1357.40 180393.83 240568.86 1357.53 180394.03 240564.38 1357.29 180394.22 240560.34 1357.38 180394.41 240555.87 1357.20 180394.61 240551.38 1357.15 180394.95 240543.76 1356.97 180395.14 240539.73 1357.02 180395.32 240535.69 1356.95 180395.51 240531.22 1356.76 180395.69 240527.19 1356.67 180395.87 240523.15 1356.55 180396.08 240518.67 1356.54 180396.26 240514.64 1356.51 180396.44 240510.60 1356.57 180396.62 240506.57 1356.54 180396.79 240502.54 1356.19 180396.97 240498.51 1356.07 180397.14 240494.49 1355.73 180397.35 240490.00 1355.69 180397.56 240485.52 1356.11 180397.73 240481.49 1355.82 180397.92 240477.45 1355.87 180398.10 240473.42 1355.83 180398.28 240469.39 1355.81 180398.46 240465.36 1355.59 180398.64 240461.33 1355.72 180398.82 240457.29 1355.61 180399.03 240452.81 1355.82 180399.22 240448.78 1356.04 180399.42 240444.30 1356.11 180399.60 240440.27 1356.00 180399.79 240436.23 1356.00 180399.97 240432.20 1356.08 180400.15 240428.17 1356.00 180400.34 240424.14 1356.20 180400.52 240420.11 1356.07 180400.72 240415.62 1355.89 180400.92 240411.14 1355.91 180401.09 240407.11 1355.71 180401.25 240403.06 1354.95 180401.44 240399.02 1354.89 180401.62 240394.99 1354.87 180401.97 240386.91 1354.48 180402.15 240382.87 1354.37 180402.36 240378.39 1354.49 180402.53 240374.34 1354.13 180402.72 240370.30 1354.18 180402.91 240365.81 1353.89 180403.11 240361.32 1354.03 180403.48 240352.77 1353.40 180403.83 240345.14 1353.49 180404.01 240341.09 1353.22 180404.73 240324.43 1352.46 180404.92 240320.38 1352.26 180405.12 240315.88 1352.38 180405.32 240311.39 1352.44 180405.67 240303.73 1352.32 180405.87 240299.24 1352.37 180406.24 240291.13 1352.34 180406.43 240287.09 1352.52 180407.01 240274.52 1353.08 180407.58 240262.41 1353.83 180409.97 240208.58 1352.39 180410.35 240199.95 1352.14 180410.54 240195.89 1351.99 180410.73 240191.33 1351.79 180413.32 240133.01 1350.01 180414.46 240107.41 1349.54 180414.85 240098.75 1349.71 180415.22 240090.51 1349.59 180416.34 240065.32 1349.57 180416.91 240052.43 1349.25 180417.46 240039.97 1348.92 180417.82 240031.64 1348.63 180418.03 240027.05 1348.75 180418.54 240014.24 1346.54 180418.74 240009.58 1346.28 180418.90 240005.81 1345.84 180419.10 240001.17 1345.79 180421.28 240020.01 1346.93 180420.99 240029.15 1349.22 180420.35 240045.74 1349.17 180420.04 240054.10 1349.60 180419.38 240071.08 1349.47 180419.06 240079.36 1349.56 180418.88 240083.95 1349.62 180418.23 240100.41 1349.33 180417.76 240112.77 1349.35 180417.59 240117.39 1349.76 180417.28 240125.66 1350.06 180416.80 240137.99 1350.14 180416.48 240146.70 1350.55 180415.51 240171.77 1350.81 180414.23 240205.97 1352.34 180413.93 240214.20 1353.08 180413.78 240218.31 1353.37 180413.61 240222.83 1353.35 180412.99 240239.16 1353.92 180412.85 240243.27 1354.45 180412.67 240247.78 1354.27 180412.51 240251.85 1354.43 180412.35 240255.92 1354.36 180412.01 240264.47 1353.94 180411.17 240285.14 1352.73 180410.52 240301.34 1351.98 180409.89 240318.04 1352.27 180409.55 240326.61 1352.35 180409.41 240330.67 1352.56 180408.93 240343.30 1353.12 180408.76 240347.81 1353.34 180408.48 240355.47 1353.52 180408.15 240364.02 1353.77 180408.00 240368.08 1354.03 180407.82 240372.58 1354.01 180407.67 240376.63 1354.19 180407.52 240380.68 1354.25 180407.36 240384.72 1354.28 180407.21 240388.77 1354.56 180407.04 240393.27 1354.72 180406.89 240397.32 1354.77 180406.73 240401.36 1354.79 180406.57 240405.86 1355.12 180406.43 240409.92 1355.84 180406.27 240413.95 1355.59 180406.11 240418.00 1355.61 180405.96 240422.04 1355.83 180405.78 240426.53 1355.79 180405.48 240434.62 1355.87 180405.32 240438.66 1355.89 180405.17 240442.70 1355.90 180405.00 240447.19 1355.89 180404.84 240451.23 1356.05 180404.69 240454.82 1355.73 180404.52 240459.31 1355.78 180404.36 240463.35 1355.67 180404.20 240467.39 1355.71 180404.02 240471.88 1355.72 180403.87 240475.92 1355.78 180403.72 240479.97 1355.76 180403.55 240484.01 1355.46 180403.40 240488.05 1355.68 180403.23 240492.54 1355.89 180402.92 240500.63 1355.88 180402.77 240504.67 1355.97 180402.61 240508.71 1355.93 180402.46 240512.75 1356.29 180402.14 240521.28 1356.42 180401.98 240525.32 1356.47 180401.84 240529.35 1356.99 180401.66 240533.85 1356.91 180401.37 240541.48 1357.07 180401.20 240545.97 1357.04 180401.05 240550.01 1357.07 180400.88 240554.07 1357.10 180400.73 240558.11 1357.17 180400.56 240562.60 1357.26 180400.42 240566.63 1357.61 180399.92 240579.23 1357.43 180399.76 240583.29 1357.18 180399.59 240587.36 1356.97 180399.42 240591.85 1357.01 180399.26 240595.92 1356.85 180399.10 240599.97 1356.76 180398.93 240604.04 1356.69 180398.78 240608.09 1356.58 180398.62 240612.16 1356.44 180398.44 240616.67 1356.41 180398.28 240620.74 1356.30 180398.12 240624.79 1356.17 180397.94 240629.31 1356.04 180397.78 240633.39 1355.92 180397.60 240637.91 1355.73 180397.43 240641.99 1355.57 180397.27 240646.06 1355.41 180397.09 240650.61 1355.10 180396.92 240654.70 1354.70 180396.75 240658.78 1354.53 180396.59 240662.88 1354.21 180396.43 240666.96 1354.19 180396.26 240671.07 1353.71 180396.09 240675.17 1353.41 180395.93 240679.25 1353.40 180395.77 240683.32 1353.47 180395.61 240687.41 1353.28 180395.44 240691.93 1353.44 180395.28 240696.01 1353.46 180395.12 240700.09 1353.45 180394.97 240704.17 1353.46 180394.80 240708.67 1353.84 180393.74 240737.55 1355.72 180393.59 240741.60 1356.08 180393.44 240745.66 1356.34 180392.73 240766.25 1359.26 180389.73 240842.33 1357.55 180388.80 240863.92 1354.63 180388.45 240872.37 1353.66 180388.29 240876.52 1353.70 180388.15 240880.59 1354.20 180387.64 240893.91 1354.68 180387.48 240898.06 1354.69 180387.33 240902.15 1355.13 180387.18 240906.29 1355.29 180387.05 240910.29 1356.22 180386.39 240930.79 1360.72 180386.24 240935.27 1361.59 180385.44 240956.47 1362.42 180383.15 241013.11 1359.49 180382.30 241034.79 1359.23 180382.15 241038.95 1359.53 180381.50 241056.27 1360.17 180381.34 241060.48 1360.38 180379.76 241100.15 1359.34 180379.42 241109.15 1359.34 180378.36 241135.66 1358.51 180378.19 241139.99 1358.46 180377.54 241157.51 1359.42 180377.19 241166.30 1358.96 180376.84 241175.06 1358.70 180376.51 241184.07 1359.31 180376.24 241192.27 1361.15 180375.50 241214.04 1364.71 180382.47 241081.78 1360.58 180383.07 241068.48 1360.77 180383.82 241051.22 1359.97 180388.67 240944.66 1362.48 180388.86 240940.46 1362.63 180389.34 240928.38 1360.38 180389.51 240923.94 1359.40 180389.65 240920.00 1358.15 180389.81 240915.99 1357.30 180390.13 240907.93 1355.83 180392.60 240852.70 1355.71 180392.81 240848.46 1356.45 180394.10 240822.63 1361.00 180394.29 240818.50 1361.17 180394.49 240814.33 1361.61 180394.69 240809.80 1361.41 180394.86 240805.76 1360.98 180395.05 240801.64 1361.12 180395.23 240797.56 1360.96 180395.45 240792.92 1361.60 180395.62 240788.89 1361.11 180395.96 240780.80 1360.39 180396.34 240772.19 1360.17 180397.00 240755.72 1357.38 180398.95 240710.27 1354.10 180399.12 240706.22 1353.86 180399.30 240702.14 1353.82 180399.48 240698.08 1353.69 180399.69 240693.55 1353.69 180399.87 240689.49 1353.61 180400.06 240685.40 1353.83 180400.41 240677.30 1353.43 180400.62 240672.77 1353.56 180400.80 240668.71 1353.44 180401.00 240664.60 1354.05 180401.21 240660.06 1354.30 180401.40 240655.97 1354.62 180401.59 240651.89 1354.89 180401.78 240647.82 1355.13 180401.99 240643.29 1355.39 180402.18 240639.22 1355.61 180402.37 240635.15 1355.78 180402.56 240631.08 1355.95 180402.74 240627.02 1356.10 180402.95 240622.51 1356.25 180403.14 240618.44 1356.38 180403.32 240614.40 1356.50 180403.51 240610.33 1356.62 180403.87 240602.24 1356.78 180404.05 240598.20 1356.86 180404.24 240594.14 1356.87 180404.44 240589.65 1356.78 180404.63 240585.60 1356.99 180404.85 240581.07 1357.70 180405.40 240568.52 1357.06 180405.57 240564.49 1356.87 180405.78 240560.01 1356.91 180405.95 240555.97 1356.90 180406.14 240551.92 1357.05 180406.32 240547.89 1357.01 180406.50 240543.85 1357.01 180406.69 240539.81 1357.00 180406.85 240535.79 1356.53 180407.04 240531.75 1356.52 180407.23 240527.28 1356.25 180407.40 240523.25 1356.10 180407.60 240519.20 1356.44 180407.77 240515.17 1356.20 180407.97 240510.69 1356.18 180408.15 240506.65 1356.19 180408.33 240502.62 1356.03 180408.53 240498.14 1356.10 180408.70 240494.11 1355.73 180408.88 240490.07 1355.69 180409.06 240486.04 1355.56 180409.26 240481.56 1355.50 180409.44 240477.52 1355.64 180409.62 240473.49 1355.64 180409.81 240469.45 1355.64 180410.01 240464.97 1355.65 180410.19 240460.94 1355.68 180410.37 240456.91 1355.72 180410.56 240452.87 1355.93 180410.74 240448.84 1355.89 180410.92 240444.80 1355.62 180411.10 240440.77 1355.78 180411.28 240436.74 1355.72 180411.49 240432.26 1355.69 180411.66 240428.22 1355.66 180411.86 240423.74 1355.61 180412.04 240419.71 1355.69 180412.22 240415.67 1355.54 180412.41 240411.64 1355.72 180412.60 240407.15 1355.36 180412.77 240403.11 1355.03 180412.95 240399.07 1354.80 180413.13 240395.03 1354.78 180413.31 240390.99 1354.63 180413.48 240386.95 1354.39 180413.66 240382.91 1354.32 180413.84 240378.86 1354.13 180414.03 240374.37 1354.05 180414.22 240370.34 1353.99 180414.94 240353.69 1353.16 180415.12 240349.65 1353.27 180415.70 240336.61 1352.93 180416.40 240320.38 1352.01 180416.59 240316.34 1352.24 180416.95 240308.25 1352.43 180417.16 240303.76 1352.46 180417.92 240287.13 1352.94 180418.29 240279.03 1353.07 180418.48 240275.01 1353.50 180419.05 240262.89 1354.22 180420.18 240237.63 1354.06 180420.36 240233.56 1354.06 180420.57 240229.05 1354.13 180420.74 240224.96 1353.75 180421.09 240216.78 1353.20 180421.29 240212.25 1353.11 180421.46 240208.13 1352.59 180421.64 240204.05 1352.53 180421.82 240199.96 1352.38 180422.00 240195.87 1352.15 180422.35 240187.63 1351.30 180422.52 240183.53 1351.08 180422.71 240179.44 1351.00 180422.91 240174.89 1350.90 180423.10 240170.33 1350.68 180423.29 240166.27 1350.91 180423.47 240162.17 1350.83 180423.65 240158.04 1350.65 180423.84 240153.98 1350.70 180424.19 240145.72 1350.08 180424.38 240141.63 1350.09 180425.14 240124.26 1349.61 180425.50 240116.02 1349.41 180425.71 240111.49 1349.65 180426.08 240103.25 1349.49 180426.26 240099.11 1349.34 180426.45 240095.03 1349.55 180426.64 240090.91 1349.51 180426.82 240086.79 1349.51 180427.00 240082.62 1349.12 180427.79 240065.25 1349.46 180427.99 240060.66 1349.43 180428.89 240040.33 1348.71 180430.02 240013.75 1346.76 180433.42 240005.74 1345.57 180433.11 240014.15 1346.04 180432.64 240027.29 1347.27 180432.38 240035.45 1349.20 180432.21 240039.58 1349.06 180431.86 240048.78 1349.13 180431.54 240057.06 1349.00 180429.93 240098.84 1349.04 180429.60 240107.57 1349.32 180429.44 240111.69 1349.36 180428.80 240128.64 1349.67 180427.84 240153.78 1350.41 180427.67 240158.35 1350.34 180427.51 240162.45 1350.38 180427.20 240170.66 1350.53 180426.72 240183.42 1350.81 180426.43 240191.70 1351.87 180426.10 240200.35 1352.23 180425.96 240204.47 1352.67 180425.81 240208.58 1352.98 180424.91 240233.16 1354.46 180424.75 240237.22 1354.33 180424.25 240250.35 1354.70 180424.09 240254.42 1354.73 180423.94 240258.49 1354.92 180423.77 240262.52 1354.44 180423.28 240275.15 1354.28 180422.60 240291.73 1352.59 180422.42 240296.23 1352.39 180421.79 240312.46 1352.43 180421.44 240321.47 1352.19 180421.01 240333.21 1352.78 180420.68 240341.77 1353.07 180420.51 240346.28 1353.16 180420.22 240353.94 1353.40 180420.08 240358.00 1353.65 180419.57 240371.04 1353.97 180419.42 240375.10 1354.08 180419.27 240379.14 1354.19 180419.12 240383.20 1354.26 180418.80 240391.74 1354.76 180418.65 240395.79 1354.74 180418.49 240399.83 1354.67 180418.36 240403.43 1354.95 180418.19 240407.92 1355.10 180418.03 240412.42 1355.49 180417.87 240416.46 1355.34 180417.71 240420.51 1355.40 180417.40 240428.59 1355.40 180417.23 240433.08 1355.54 180417.08 240437.12 1355.60 180416.91 240441.61 1355.57 180416.76 240445.66 1355.92 180416.62 240449.69 1356.32 180416.30 240457.33 1355.49 180416.15 240461.37 1355.58 180415.96 240466.31 1355.57 180415.80 240470.35 1355.56 180415.64 240474.39 1355.56 180415.35 240482.03 1355.55 180415.18 240486.52 1355.53 180414.85 240495.05 1355.45 180414.68 240499.54 1355.73 180414.39 240507.17 1355.96 180414.23 240511.66 1356.06 180414.06 240515.71 1356.16 180413.92 240519.74 1356.32 180413.75 240524.23 1356.41 180413.46 240531.86 1356.55 180413.29 240536.35 1356.69 180413.13 240540.84 1357.02 180412.96 240544.89 1356.67 180412.82 240548.92 1357.16 180412.66 240552.97 1357.12 180412.51 240557.01 1357.06 180412.35 240561.07 1356.97 180412.18 240565.56 1357.10 180411.87 240573.65 1357.18 180411.72 240577.69 1357.29 180411.56 240581.73 1357.43 180411.40 240585.80 1356.98 180411.22 240590.31 1356.99 180411.07 240594.35 1357.22 180410.88 240598.87 1356.82 180410.73 240602.91 1356.96 180410.41 240611.04 1356.73 180410.26 240615.10 1356.53 180410.07 240619.63 1356.33 180409.92 240623.68 1356.34 180409.73 240628.20 1356.15 180409.59 240631.83 1355.85 180409.43 240635.90 1355.78 180409.25 240640.43 1355.58 180409.08 240644.52 1355.19 180408.92 240648.60 1355.01 180408.75 240652.69 1354.74 180408.59 240656.78 1354.47 180408.42 240660.86 1354.24 180408.24 240665.42 1353.89 180408.05 240669.96 1353.61 180407.90 240674.03 1353.70 180407.73 240678.13 1353.43 180407.61 240681.73 1353.72 180407.43 240686.26 1353.63 180407.26 240690.78 1353.75 180407.10 240694.85 1353.94 180406.94 240698.94 1353.77 180406.65 240707.04 1354.42 180406.49 240711.13 1354.37 180406.18 240719.69 1354.98 180405.13 240748.54 1357.15 180404.72 240760.61 1358.93 180404.27 240773.57 1360.84 180403.82 240785.76 1361.67 180403.69 240789.78 1362.29 180399.23 240900.42 1355.77 180399.08 240904.56 1355.89 180398.94 240908.62 1356.50 180398.41 240925.07 1360.32 180398.28 240929.10 1361.09 180396.76 240968.14 1360.99 180394.71 241019.98 1359.11 180393.76 241045.57 1360.47 180391.15 241111.84 1359.07 180390.47 241129.53 1359.04 180389.97 241142.49 1358.99 180389.28 241160.27 1359.02 180389.10 241164.69 1358.69 180388.59 241178.11 1359.07 180388.27 241186.67 1359.59 180387.86 241199.41 1362.47 180387.28 241216.54 1365.34 180389.31 241196.09 1362.10 180392.06 241132.90 1359.34 180392.64 241119.61 1359.01 180394.23 241085.39 1360.92 180395.03 241067.76 1361.47 180400.37 240948.81 1362.22 180400.95 240935.84 1362.27 180401.12 240931.75 1361.87 180401.58 240919.74 1359.28 180401.75 240915.34 1358.02 180403.33 240878.08 1354.75 180404.08 240861.08 1354.71 180404.28 240856.87 1355.15 180404.48 240852.67 1355.62 180404.69 240848.45 1356.23 180404.91 240843.78 1356.81 180405.16 240839.01 1358.08 180405.36 240835.20 1359.08 180406.20 240817.94 1361.64 180408.42 240767.60 1360.35 180409.09 240751.09 1357.98 180410.66 240714.25 1354.89 180410.85 240709.76 1354.53 180411.20 240701.64 1354.16 180411.56 240693.51 1354.04 180411.74 240689.45 1353.89 180411.93 240685.37 1354.08 180412.12 240680.88 1353.71 180412.33 240676.36 1353.77 180412.52 240672.27 1354.00 180412.68 240668.25 1353.50 180412.88 240664.15 1353.91 180413.07 240660.07 1354.14 180413.26 240655.98 1354.50 180413.48 240651.00 1354.70 180413.66 240647.36 1355.07 180413.83 240643.32 1354.87 180414.03 240639.24 1355.25 180414.22 240635.17 1355.42 180414.42 240630.65 1355.62 180414.61 240626.59 1355.80 180414.80 240622.51 1356.18 180415.18 240614.39 1356.51 180415.36 240610.34 1356.61 180415.58 240605.39 1356.64 180415.77 240601.34 1356.66 180415.95 240597.30 1356.68 180416.13 240593.68 1357.17 180416.30 240589.64 1357.11 180416.50 240585.15 1357.03 180416.69 240581.10 1357.21 180416.88 240577.04 1357.54 180417.05 240573.01 1357.36 180417.23 240568.98 1357.30 180417.43 240564.49 1357.20 180417.63 240560.01 1357.12 180417.81 240555.97 1357.07 180417.99 240551.94 1357.03 180418.18 240547.89 1357.23 180418.35 240543.86 1357.01 180418.55 240539.39 1356.85 180418.74 240534.91 1356.60 180419.08 240527.29 1356.36 180419.26 240523.26 1356.26 180419.45 240518.78 1356.14 180419.63 240514.74 1356.04 180419.81 240510.71 1355.94 180420.17 240502.64 1355.77 180420.52 240494.58 1355.75 180420.72 240490.10 1355.44 180420.94 240485.17 1355.56 180421.12 240481.14 1355.53 180421.46 240473.52 1355.51 180421.64 240469.48 1355.50 180421.82 240465.45 1355.50 180422.02 240460.97 1355.49 180422.20 240456.94 1355.48 180422.38 240452.90 1355.45 180422.57 240448.87 1355.47 180422.76 240444.83 1355.80 180422.92 240440.80 1355.51 180423.11 240436.77 1355.42 180423.30 240432.29 1355.31 180423.48 240428.25 1355.37 180423.67 240423.77 1354.98 180423.87 240419.74 1355.38 180424.04 240415.70 1355.09 180424.22 240411.66 1355.01 180424.40 240407.63 1354.97 180424.59 240403.14 1354.82 180424.77 240399.11 1354.70 180424.95 240395.07 1354.40 180425.88 240373.97 1354.00 180426.22 240366.33 1353.77 180426.59 240357.79 1353.59 180427.88 240328.57 1352.67 180428.06 240324.51 1352.49 180428.25 240320.00 1352.21 180428.62 240311.92 1352.59 180429.00 240303.37 1352.48 180429.18 240299.32 1352.51 180429.36 240295.26 1352.47 180429.58 240290.79 1352.93 180429.76 240286.75 1353.11 180430.54 240270.17 1354.27 180430.73 240266.14 1354.57 180431.10 240258.05 1355.01 180431.29 240254.02 1355.24 180431.67 240245.46 1355.29 180432.21 240233.24 1354.74 180432.39 240229.18 1354.74 180433.46 240204.17 1352.98 180433.64 240200.06 1352.64 180433.98 240191.85 1351.94 180434.37 240182.72 1351.29 180435.09 240166.30 1350.48 180437.50 240111.51 1349.13 180441.79 240013.70 1345.85 180444.90 240008.01 1345.38 180444.58 240016.94 1346.30 180444.43 240021.16 1346.68 180444.28 240025.40 1347.16 180443.66 240042.80 1349.31 180442.71 240067.64 1349.33 180441.72 240093.35 1349.55 180440.75 240118.53 1349.48 180440.57 240123.08 1349.59 180440.41 240127.18 1349.70 180439.15 240160.57 1350.36 180438.22 240185.69 1351.77 180437.91 240193.90 1352.25 180437.28 240211.25 1353.48 180436.83 240223.52 1354.15 180436.68 240227.64 1354.75 180435.71 240252.96 1355.03 180435.56 240257.03 1355.06 180435.40 240261.08 1354.97 180435.24 240265.13 1354.75 180435.07 240269.15 1354.31 180434.91 240273.21 1354.35 180434.74 240277.72 1354.24 180434.56 240281.73 1353.52 180434.40 240285.77 1353.28 180434.06 240294.31 1352.86 180433.87 240298.79 1352.38 180433.40 240310.96 1352.34 180433.27 240314.58 1352.62 180433.09 240319.07 1352.26 180432.94 240323.13 1352.37 180432.62 240331.70 1352.80 180432.13 240344.31 1353.18 180431.97 240348.82 1353.31 180431.81 240352.87 1353.30 180431.52 240360.52 1353.50 180431.37 240364.58 1353.69 180430.10 240398.30 1354.61 180429.94 240402.35 1354.73 180429.79 240406.39 1354.88 180429.64 240410.43 1354.92 180429.50 240414.48 1355.36 180429.33 240418.52 1355.15 180429.16 240423.01 1355.20 180429.00 240427.05 1355.10 180428.84 240431.54 1355.56 180428.68 240435.58 1355.28 180428.52 240439.62 1355.40 180428.36 240444.11 1355.42 180428.04 240452.19 1355.39 180427.75 240459.82 1355.41 180427.58 240464.30 1355.45 180427.42 240468.35 1355.46 180427.26 240472.38 1355.47 180427.09 240476.88 1355.49 180426.93 240480.91 1355.51 180426.77 240485.40 1355.53 180426.60 240489.45 1355.55 180426.45 240493.48 1355.58 180426.30 240497.52 1355.58 180426.14 240501.57 1355.63 180425.99 240505.60 1355.62 180425.83 240509.65 1355.77 180425.68 240513.69 1355.87 180425.53 240517.72 1355.99 180425.36 240522.20 1356.13 180425.19 240526.70 1356.25 180425.03 240530.74 1356.36 180424.88 240534.78 1356.47 180424.71 240539.27 1356.59 180424.56 240543.31 1356.54 180424.41 240547.34 1356.69 180424.26 240551.38 1356.84 180424.11 240555.41 1357.01 180423.95 240559.46 1357.13 180423.80 240563.50 1357.25 180423.65 240567.54 1357.37 180423.48 240572.02 1357.65 180423.31 240576.51 1357.83 180423.17 240580.54 1358.17 180422.99 240584.62 1357.56 180422.82 240589.11 1357.57 180422.65 240593.17 1357.36 180422.50 240597.23 1357.26 180422.34 240601.28 1357.27 180422.18 240605.34 1357.15 180422.03 240609.38 1357.33 180421.86 240613.45 1356.93 180421.70 240617.52 1356.72 180421.54 240621.59 1356.54 180421.37 240625.67 1356.12 180421.19 240630.19 1356.04 180421.00 240634.73 1355.64 180420.84 240638.81 1355.34 180420.67 240642.89 1354.98 180420.51 240646.98 1354.77 180420.33 240651.50 1354.62 180420.17 240655.58 1354.55 180420.00 240659.67 1354.25 180419.85 240663.72 1354.35 180419.68 240667.82 1354.04 180419.52 240671.92 1353.72 180419.36 240676.40 1354.24 180419.20 240680.06 1353.81 180419.04 240684.56 1354.05 180418.88 240688.63 1354.09 180418.72 240693.14 1354.37 180418.57 240697.18 1354.79 180418.41 240701.28 1354.56 180418.26 240705.33 1354.82 180418.08 240709.85 1355.01 180417.94 240713.89 1355.41 180417.33 240730.56 1356.50 180417.18 240734.61 1356.85 180416.89 240742.70 1357.61 180416.75 240746.73 1358.07 180416.47 240754.79 1359.14 180416.31 240759.27 1359.68 180415.86 240771.82 1361.19 180415.55 240780.39 1361.74 180414.93 240796.74 1362.09 180413.58 240830.35 1360.13 180412.40 240856.82 1354.92 180412.23 240861.02 1354.51 180411.13 240890.31 1355.81 180410.11 240919.66 1359.80 180409.98 240923.66 1360.66 180409.03 240948.92 1361.91 180408.66 240957.94 1360.91 180407.98 240974.86 1360.12 180407.30 240992.21 1359.75 180406.61 241009.63 1359.28 180403.67 241086.99 1361.28 180403.10 241100.62 1359.96 180402.91 241105.40 1359.87 180399.42 241197.33 1362.72 180399.29 241201.04 1363.30 180398.83 241214.50 1365.41 180401.54 241179.30 1359.32 180403.45 241136.69 1358.76 180404.03 241123.86 1358.46 180404.85 241106.02 1359.30 180407.24 241054.75 1361.84 180407.46 241050.01 1361.99 180408.34 241029.33 1359.87 180410.26 240986.74 1359.88 180412.83 240931.11 1361.85 180413.00 240927.08 1361.14 180413.18 240922.61 1360.32 180413.65 240910.59 1357.74 180415.28 240872.85 1354.73 180415.82 240860.86 1354.97 180416.86 240839.34 1357.80 180417.09 240835.05 1358.98 180419.46 240784.42 1362.53 180419.84 240775.81 1362.39 180420.18 240767.34 1361.14 180420.68 240755.29 1359.49 180420.86 240750.83 1358.78 180421.03 240746.81 1358.28 180421.20 240742.76 1358.02 180421.38 240738.72 1357.63 180421.55 240734.69 1357.25 180421.74 240730.17 1357.05 180421.92 240726.13 1356.72 180422.26 240718.05 1356.04 180422.43 240714.01 1355.72 180422.63 240709.49 1355.66 180422.80 240705.47 1355.16 180422.98 240701.43 1354.80 180423.15 240697.38 1354.61 180423.32 240693.33 1354.29 180423.53 240688.80 1354.40 180423.71 240684.74 1354.39 180423.89 240680.69 1354.22 180424.07 240676.62 1354.22 180424.25 240672.56 1354.13 180424.47 240668.02 1354.44 180424.64 240663.97 1354.27 180424.83 240659.89 1354.56 180425.04 240655.37 1354.62 180425.22 240651.31 1354.66 180425.41 240647.24 1354.81 180425.60 240643.17 1355.03 180425.81 240638.64 1355.32 180426.01 240634.55 1355.84 180426.21 240630.04 1356.09 180426.41 240625.96 1356.39 180426.59 240621.90 1356.64 180426.78 240617.83 1356.93 180427.00 240613.31 1357.30 180427.18 240609.68 1357.83 180427.37 240605.20 1357.49 180427.55 240601.16 1357.44 180427.73 240597.11 1357.52 180427.92 240593.06 1357.62 180428.12 240588.57 1357.69 180428.50 240580.47 1358.18 180428.67 240576.45 1357.65 180429.04 240567.94 1357.43 180429.22 240563.90 1357.28 180429.39 240559.88 1357.14 180429.58 240555.84 1357.07 180429.75 240551.82 1356.78 180429.95 240547.33 1356.72 180430.12 240543.30 1356.59 180430.31 240539.27 1356.50 180430.48 240535.24 1356.39 180430.66 240531.20 1356.28 180430.84 240527.17 1356.18 180431.02 240523.14 1356.07 180431.21 240518.66 1355.89 180431.39 240514.63 1355.65 180431.57 240510.60 1355.61 180431.77 240506.11 1355.57 180431.95 240502.08 1355.32 180432.13 240498.04 1355.67 180432.31 240494.01 1355.56 180432.51 240489.54 1355.32 180432.70 240485.50 1355.55 180432.88 240481.46 1355.62 180433.05 240477.43 1355.41 180433.24 240473.39 1355.47 180433.42 240469.37 1355.44 180433.60 240465.33 1355.46 180433.78 240461.30 1355.30 180433.97 240456.82 1355.09 180434.16 240452.79 1355.29 180434.36 240448.30 1355.29 180434.55 240444.27 1355.49 180434.72 240440.24 1355.20 180434.90 240436.21 1355.18 180435.08 240432.17 1354.94 180435.28 240427.69 1355.17 180435.46 240423.66 1355.06 180435.65 240419.62 1355.17 180435.83 240415.59 1355.12 180436.01 240411.56 1355.23 180436.18 240407.52 1354.73 180436.93 240390.47 1354.39 180437.11 240386.43 1354.27 180438.03 240365.78 1353.72 180438.40 240357.24 1353.41 180438.96 240344.65 1353.18 180439.14 240340.60 1352.91 180439.87 240323.95 1352.32 180440.24 240315.87 1352.70 180440.42 240311.82 1352.52 180441.56 240287.14 1353.64 180441.74 240283.09 1353.73 180442.71 240262.48 1354.96 180442.91 240257.96 1355.02 180443.49 240245.39 1355.62 180444.37 240224.98 1354.27 180445.11 240207.70 1353.02 180446.19 240182.61 1351.33 180446.56 240173.95 1350.61 180447.46 240153.39 1349.55 180447.65 240149.33 1349.78 180448.58 240128.36 1349.56 180449.31 240111.85 1348.80 180450.28 240090.42 1349.17 180451.99 240052.40 1349.29 180452.56 240039.52 1349.16 180453.09 240026.81 1347.44 180453.98 240005.10 1344.54 180456.82 240002.21 1344.25 180456.19 240019.69 1346.50 180455.90 240028.30 1348.18 180454.10 240074.95 1349.27 180453.77 240083.16 1348.94 180451.80 240133.52 1349.31 180451.65 240137.66 1349.61 180451.29 240146.77 1349.51 180450.80 240159.58 1350.10 180450.50 240167.33 1350.21 180450.20 240175.59 1350.87 180449.70 240188.84 1351.73 180449.22 240201.61 1352.46 180448.62 240218.06 1353.90 180447.82 240238.95 1355.00 180447.51 240247.08 1355.16 180447.34 240251.62 1355.44 180447.17 240255.66 1355.08 180447.02 240259.73 1355.24 180446.85 240263.78 1355.09 180446.50 240272.30 1354.60 180446.16 240280.86 1354.21 180445.34 240301.06 1353.06 180445.18 240305.11 1352.98 180444.87 240313.22 1352.86 180444.67 240318.16 1352.58 180444.50 240322.20 1352.35 180444.35 240326.26 1352.49 180444.17 240330.77 1352.52 180443.88 240338.43 1352.93 180443.55 240346.99 1353.06 180443.40 240351.04 1353.14 180443.08 240359.60 1353.52 180442.92 240363.64 1353.57 180442.75 240368.14 1353.74 180442.13 240384.33 1354.01 180441.98 240388.38 1354.21 180441.81 240392.88 1354.51 180441.65 240396.92 1354.33 180441.31 240405.45 1354.27 180441.17 240409.50 1354.77 180440.88 240417.14 1354.97 180440.72 240421.17 1354.90 180440.56 240425.21 1354.93 180440.39 240429.70 1354.99 180440.21 240434.19 1355.04 180440.06 240438.23 1355.14 180439.88 240442.72 1355.07 180439.75 240446.31 1355.45 180439.59 240450.35 1355.09 180439.43 240454.39 1355.10 180439.28 240458.43 1355.22 180439.11 240462.92 1355.60 180438.95 240466.95 1355.59 180438.77 240471.45 1355.38 180438.62 240475.48 1355.51 180438.46 240479.52 1355.59 180438.31 240483.56 1355.71 180438.16 240487.16 1355.37 180437.99 240491.64 1355.57 180437.83 240495.68 1355.54 180437.66 240500.17 1355.63 180437.51 240504.21 1355.81 180437.34 240508.26 1355.35 180437.18 240512.73 1356.02 180437.03 240516.77 1356.21 180436.86 240520.82 1355.93 180436.72 240524.85 1356.18 180436.56 240528.90 1356.14 180436.40 240532.94 1356.23 180436.23 240537.42 1356.35 180436.07 240541.47 1356.47 180435.90 240545.95 1356.66 180435.75 240549.98 1356.78 180435.59 240554.04 1356.59 180435.45 240558.06 1357.05 180435.29 240562.10 1357.12 180435.14 240566.14 1357.36 180434.97 240570.62 1357.61 180434.33 240587.23 1357.99 180434.17 240591.28 1357.86 180434.01 240595.34 1357.76 180433.85 240599.40 1357.51 180433.69 240603.46 1357.49 180433.52 240607.93 1357.86 180433.35 240612.44 1357.81 180433.17 240616.52 1357.28 180433.00 240620.60 1356.86 180432.67 240628.74 1356.49 180432.50 240632.82 1356.09 180432.33 240636.93 1355.42 180432.14 240641.46 1355.16 180431.96 240645.99 1354.98 180431.80 240650.06 1354.83 180431.63 240654.15 1354.59 180431.33 240661.84 1354.48 180431.17 240665.91 1354.49 180430.99 240670.46 1354.08 180430.84 240674.49 1354.56 180430.66 240679.01 1354.56 180430.50 240683.09 1354.53 180430.33 240687.59 1354.77 180430.05 240695.25 1355.16 180429.90 240699.30 1355.51 180429.73 240703.81 1355.65 180429.56 240708.31 1355.96 180429.42 240712.34 1356.46 180429.24 240716.86 1356.60 180429.11 240720.45 1357.00 180428.67 240732.59 1357.96 180428.35 240741.15 1358.55 180428.21 240745.16 1359.23 180428.05 240749.64 1359.70 180427.90 240753.68 1360.18 180427.75 240757.76 1360.23 180427.61 240761.75 1361.07 180426.54 240790.61 1363.01 180424.78 240833.13 1359.23 180424.37 240842.16 1357.06 180424.17 240846.44 1356.05 180423.83 240854.45 1354.73 180423.49 240863.17 1354.84 180423.15 240871.88 1355.21 180421.89 240905.64 1357.33 180419.83 240960.67 1360.62 180418.82 240986.37 1360.27 180417.14 241029.45 1360.33 180416.83 241037.77 1360.99 180414.05 241108.04 1360.17 180412.47 241147.90 1359.55 180412.12 241156.66 1359.12 180411.11 241182.97 1359.91 180410.24 241208.62 1365.03 180411.88 241199.26 1363.28 180412.69 241179.09 1359.44 180413.09 241170.02 1359.13 180414.24 241144.55 1359.19 180415.21 241123.06 1359.05 180415.79 241110.53 1359.61 180416.66 241092.45 1361.61 180418.24 241058.14 1362.78 180423.77 240934.80 1361.05 180424.26 240923.11 1359.24 180428.25 240834.49 1358.63 180428.72 240825.49 1360.82 180428.92 240821.31 1361.32 180429.13 240817.11 1361.98 180430.50 240787.77 1363.62 180431.07 240774.71 1362.74 180431.22 240771.11 1362.43 180431.41 240766.64 1361.94 180431.57 240763.04 1361.67 180431.76 240758.57 1361.10 180432.64 240737.96 1359.03 180433.17 240725.41 1358.04 180433.72 240712.84 1356.90 180434.07 240704.75 1356.28 180434.24 240700.72 1355.82 180434.41 240696.68 1355.46 180434.61 240692.18 1355.27 180434.80 240688.11 1355.25 180434.97 240684.08 1354.92 180435.32 240676.39 1354.99 180435.52 240671.89 1354.87 180435.72 240667.38 1354.75 180435.90 240663.33 1354.61 180436.09 240659.27 1354.64 180436.29 240655.17 1355.10 180436.47 240651.12 1354.94 180436.69 240646.15 1355.09 180436.89 240642.07 1355.41 180437.25 240634.38 1355.90 180437.45 240630.30 1356.33 180437.66 240625.76 1356.84 180437.86 240621.69 1357.19 180438.05 240617.63 1357.42 180438.24 240613.57 1357.55 180438.43 240609.50 1357.95 180438.61 240605.46 1357.90 180438.81 240600.97 1357.80 180439.02 240596.48 1357.93 180439.37 240588.83 1358.03 180439.77 240580.29 1358.41 180439.97 240575.81 1358.28 180440.13 240571.80 1357.66 180440.47 240564.19 1357.22 180440.66 240559.71 1356.91 180440.86 240555.23 1356.82 180441.21 240547.61 1356.81 180441.40 240543.13 1356.47 180441.60 240538.66 1356.16 180441.78 240534.62 1356.21 180441.96 240530.58 1356.12 180442.14 240526.55 1355.98 180442.32 240522.52 1355.84 180442.52 240518.04 1355.88 180442.72 240513.56 1355.46 180443.07 240505.94 1355.61 180443.25 240501.90 1355.59 180443.44 240497.86 1355.52 180443.63 240493.39 1355.45 180443.83 240488.91 1355.12 180444.17 240481.29 1355.17 180444.38 240476.80 1355.18 180444.56 240472.77 1355.28 180444.76 240468.29 1355.13 180444.95 240464.25 1355.33 180445.29 240456.64 1355.13 180445.50 240452.16 1355.18 180445.88 240443.64 1354.98 180446.22 240436.02 1354.89 180446.41 240431.99 1354.83 180446.61 240427.51 1354.77 180446.80 240423.02 1354.74 180446.99 240418.99 1354.53 180447.17 240414.96 1354.78 180447.36 240410.93 1354.86 180447.53 240406.88 1354.46 180447.75 240401.95 1354.24 180448.10 240394.32 1354.22 180448.28 240390.29 1354.04 180448.47 240385.80 1353.78 180448.66 240381.76 1353.78 180449.03 240373.68 1353.77 180449.97 240352.57 1353.14 180451.25 240323.78 1352.38 180451.84 240311.22 1352.90 180452.04 240306.73 1352.94 180452.80 240290.58 1353.78 180453.00 240286.07 1353.66 180453.39 240278.02 1354.46 180453.57 240273.98 1354.56 180453.95 240265.89 1354.75 180454.16 240261.41 1355.09 180454.51 240253.78 1355.35 180454.72 240249.27 1355.42 180455.64 240228.47 1354.60 180456.19 240215.73 1353.52 180456.37 240211.64 1353.25 180456.93 240198.91 1352.50 180458.95 240152.80 1349.65 180459.90 240131.86 1349.53 180460.08 240127.75 1349.50 180460.25 240123.57 1348.82 180460.63 240115.36 1348.82 180461.58 240094.35 1348.87 180461.79 240089.80 1349.02 180462.00 240085.26 1349.24 180464.09 240038.85 1348.70 180464.60 240026.53 1346.53 180464.80 240021.82 1345.92 180465.52 240004.90 1344.15 180468.50 240004.83 1343.81 180468.32 240009.53 1344.19 180468.03 240017.52 1344.94 180464.95 240098.61 1348.70 180464.80 240102.75 1348.82 180464.64 240106.85 1348.75 180463.34 240140.27 1349.33 180462.67 240157.64 1349.80 180462.52 240161.75 1350.11 180462.05 240174.11 1350.74 180461.57 240186.90 1351.57 180461.40 240191.47 1351.91 180461.10 240199.69 1352.55 180460.82 240207.48 1353.16 180460.49 240216.13 1353.67 180460.03 240228.91 1355.08 180459.70 240237.02 1354.68 180459.55 240241.12 1355.11 180459.38 240245.65 1355.32 180458.88 240258.26 1355.04 180458.56 240266.38 1354.96 180458.39 240270.42 1354.68 180458.24 240274.48 1354.64 180458.07 240278.53 1354.51 180457.89 240283.00 1353.93 180457.72 240287.04 1353.68 180457.56 240291.10 1353.70 180457.23 240299.17 1353.13 180457.07 240303.22 1352.94 180456.74 240311.78 1352.98 180456.55 240316.27 1352.83 180456.39 240320.32 1352.55 180455.42 240345.08 1352.52 180455.26 240349.60 1352.94 180454.33 240373.91 1353.72 180453.98 240382.90 1353.82 180452.86 240411.66 1354.19 180452.71 240415.70 1354.14 180452.54 240420.19 1354.61 180452.38 240424.24 1354.59 180452.23 240428.28 1354.61 180452.07 240432.32 1354.58 180451.89 240436.81 1354.66 180451.58 240444.89 1354.89 180451.43 240448.93 1354.95 180451.27 240452.98 1355.01 180451.11 240457.01 1355.08 180450.94 240461.50 1355.14 180450.65 240469.14 1355.18 180450.34 240477.21 1355.21 180450.16 240481.70 1355.22 180450.00 240485.75 1355.18 180449.82 240490.24 1355.15 180449.67 240494.27 1355.45 180449.49 240498.77 1355.34 180449.21 240506.39 1355.96 180449.05 240510.44 1355.57 180448.89 240514.48 1355.66 180448.73 240518.52 1355.73 180448.56 240523.01 1355.77 180448.39 240527.49 1355.86 180448.23 240531.54 1355.83 180448.07 240535.58 1355.73 180447.92 240539.61 1356.23 180447.77 240543.65 1356.41 180447.61 240547.69 1356.47 180447.44 240552.18 1356.63 180447.27 240556.68 1356.79 180447.10 240561.15 1357.00 180446.80 240569.22 1357.44 180446.52 240576.83 1358.23 180446.36 240580.87 1358.20 180446.20 240584.92 1358.15 180446.02 240589.42 1358.10 180445.87 240593.45 1358.35 180445.69 240597.97 1358.11 180445.52 240602.47 1358.11 180445.20 240610.57 1358.05 180445.02 240614.65 1357.62 180444.86 240618.73 1357.22 180444.69 240622.80 1356.93 180444.51 240627.33 1356.67 180444.34 240631.40 1356.33 180444.16 240635.93 1356.17 180443.98 240640.04 1355.48 180443.83 240643.67 1355.15 180443.50 240651.82 1354.86 180443.34 240655.89 1354.85 180443.16 240660.41 1354.75 180443.01 240664.46 1354.98 180442.82 240669.01 1354.67 180442.35 240681.61 1355.41 180442.19 240685.67 1355.54 180442.04 240689.72 1355.77 180441.89 240693.77 1356.06 180441.76 240697.37 1356.33 180441.59 240701.88 1356.63 180441.42 240706.36 1356.98 180441.28 240710.40 1357.33 180440.21 240739.16 1359.92 180440.06 240743.18 1360.22 180439.90 240747.67 1360.76 180439.75 240751.71 1361.09 180439.44 240759.82 1361.62 180439.00 240771.92 1362.93 180438.66 240780.54 1363.12 180438.13 240793.37 1362.40 180437.13 240818.11 1361.49 180436.93 240822.74 1361.05 180436.74 240826.99 1360.14 180436.54 240831.30 1358.78 180435.08 240865.80 1355.23 180434.11 240890.96 1356.34 180433.96 240895.03 1356.80 180433.80 240899.17 1356.88 180433.63 240903.35 1356.74 180432.51 240933.41 1359.44 180428.32 241040.38 1361.45 180428.17 241044.55 1361.76 180427.84 241053.32 1362.53 180427.37 241065.83 1363.53 180427.19 241070.18 1363.12 180424.94 241123.95 1358.99 180424.76 241128.36 1358.58 180421.98 241201.99 1364.06 180421.83 241206.16 1364.70 180421.68 241210.30 1365.35 180422.40 241219.61 1365.91 180423.30 241198.04 1363.42 180423.47 241193.92 1362.62 180424.45 241169.87 1358.90 180426.20 241130.98 1359.02 180426.80 241117.96 1359.52 180426.98 241113.79 1359.06 180428.84 241074.84 1363.08 180429.61 241057.78 1363.43 180429.98 241049.03 1362.58 180431.39 241015.58 1358.87 180432.96 240981.27 1359.79 180433.89 240960.72 1360.19 180435.93 240914.33 1358.08 180436.10 240910.27 1357.50 180437.79 240871.83 1355.95 180438.32 240859.54 1355.21 180438.89 240847.13 1355.38 180439.10 240842.87 1356.26 180439.33 240838.19 1356.89 180439.55 240833.90 1358.04 180439.77 240829.64 1359.11 180440.43 240816.47 1361.82 180440.62 240812.34 1362.00 180441.01 240803.69 1361.94 180441.80 240787.10 1363.60 180441.99 240782.59 1363.38 180442.72 240765.91 1362.42 180444.84 240716.55 1358.17 180445.01 240712.52 1357.82 180445.91 240691.45 1356.12 180446.45 240679.29 1355.52 180446.64 240674.80 1355.19 180447.19 240662.63 1355.02 180447.37 240658.57 1355.02 180447.55 240654.52 1354.89 180447.75 240650.00 1354.97 180447.94 240645.92 1355.22 180448.13 240641.85 1355.53 180448.35 240637.32 1355.86 180448.54 240633.25 1356.27 180448.74 240629.16 1356.59 180448.93 240625.09 1356.97 180449.12 240621.02 1357.22 180449.32 240616.51 1357.39 180449.51 240612.46 1357.46 180449.71 240608.38 1358.09 180449.89 240604.34 1358.01 180450.08 240600.28 1358.30 180450.26 240596.24 1358.26 180450.44 240592.20 1358.23 180450.62 240588.16 1358.14 180450.81 240584.12 1358.16 180451.00 240579.64 1357.99 180451.20 240575.16 1357.74 180451.53 240567.56 1357.28 180451.73 240562.64 1357.03 180451.92 240558.60 1356.81 180452.09 240554.58 1356.62 180452.27 240550.54 1356.32 180452.45 240546.51 1356.27 180452.63 240542.48 1356.02 180452.81 240538.44 1356.07 180452.99 240534.40 1355.96 180453.19 240529.93 1355.75 180453.37 240525.89 1355.63 180453.54 240521.86 1355.45 180453.75 240517.37 1355.71 180453.93 240513.33 1355.68 180454.13 240508.86 1355.50 180454.31 240504.82 1355.38 180454.48 240500.79 1355.22 180454.66 240496.76 1355.15 180454.85 240492.72 1355.20 180455.05 240488.24 1355.28 180455.23 240484.20 1355.23 180455.42 240480.17 1355.22 180455.59 240476.14 1355.20 180455.96 240468.07 1355.13 180456.16 240463.58 1355.09 180456.33 240459.55 1355.04 180456.53 240455.07 1354.98 180456.72 240451.03 1354.92 180456.90 240447.00 1354.85 180457.26 240438.93 1354.68 180457.44 240434.89 1354.37 180457.64 240430.41 1354.50 180457.99 240422.79 1354.50 180458.18 240418.31 1354.31 180458.36 240414.27 1354.32 180458.73 240406.20 1354.34 180459.11 240397.68 1354.29 180460.03 240377.03 1353.76 180460.21 240372.98 1353.65 180460.38 240368.94 1353.52 180460.74 240360.85 1353.17 180460.94 240356.35 1352.99 180462.23 240327.58 1352.73 180462.43 240323.07 1352.41 180462.62 240319.05 1352.87 180462.98 240310.95 1352.78 180463.19 240306.47 1353.15 180463.38 240302.43 1353.30 180463.76 240294.36 1353.70 180463.94 240290.31 1353.80 180464.34 240281.80 1354.52 180464.53 240277.76 1354.58 180464.92 240269.22 1354.82 180465.31 240260.68 1355.16 180465.50 240256.64 1355.21 180465.86 240248.52 1355.18 180466.04 240244.47 1355.26 180466.22 240240.39 1355.02 180466.40 240236.31 1354.72 180466.59 240232.26 1354.85 180467.14 240219.55 1354.01 180467.87 240202.72 1352.85 180468.04 240198.60 1352.55 180468.22 240194.50 1352.21 180468.59 240185.83 1351.53 180468.95 240177.62 1351.06 180469.12 240173.46 1350.37 180469.30 240169.36 1350.17 180469.66 240161.14 1349.80 180470.23 240148.39 1349.66 180471.76 240114.16 1349.15 180472.11 240105.84 1348.37 180472.30 240101.75 1348.57 180473.07 240084.87 1348.85 180473.45 240076.68 1349.23 180475.30 240034.66 1347.72 180475.86 240020.90 1345.33 180476.03 240016.62 1344.56 180479.23 240015.66 1344.20 180479.09 240019.46 1344.82 180478.63 240032.71 1346.85 180478.03 240049.73 1349.63 180477.22 240070.90 1349.99 180476.39 240091.40 1349.06 180476.20 240095.92 1348.68 180475.73 240108.28 1348.72 180475.54 240112.81 1348.37 180475.38 240116.95 1348.57 180475.23 240121.10 1348.88 180475.04 240125.63 1348.62 180474.89 240129.77 1348.84 180474.73 240133.85 1348.68 180474.57 240138.00 1349.02 180474.24 240146.67 1349.10 180474.06 240151.25 1349.34 180473.90 240155.36 1349.51 180473.75 240159.49 1349.78 180473.44 240167.70 1349.98 180472.98 240180.04 1350.71 180472.48 240193.32 1352.15 180471.58 240217.99 1354.27 180471.43 240222.07 1354.38 180471.28 240226.17 1354.72 180470.79 240238.83 1354.84 180470.64 240242.92 1355.21 180469.98 240259.61 1355.26 180469.14 240280.75 1354.60 180468.66 240292.90 1354.32 180468.49 240296.92 1353.69 180468.32 240301.43 1353.93 180468.15 240305.47 1353.58 180467.83 240313.54 1353.06 180467.65 240318.04 1353.13 180467.50 240321.62 1352.59 180467.01 240334.23 1352.71 180466.69 240342.32 1352.67 180466.52 240346.83 1352.85 180466.03 240359.42 1352.89 180465.73 240367.53 1353.42 180464.45 240400.79 1354.36 180464.27 240405.27 1354.02 180464.12 240409.31 1354.29 180463.97 240413.35 1354.33 180463.80 240417.39 1354.42 180463.63 240421.88 1354.47 180463.18 240433.55 1354.48 180463.03 240437.59 1354.72 180462.85 240442.08 1354.73 180462.70 240446.12 1354.82 180462.54 240450.16 1354.89 180462.39 240454.19 1354.95 180462.23 240458.23 1354.99 180462.05 240462.72 1355.05 180461.90 240466.76 1355.11 180461.75 240470.80 1355.13 180461.57 240475.28 1355.21 180461.41 240479.32 1355.12 180461.26 240483.36 1355.29 180461.10 240487.40 1355.30 180460.93 240491.88 1355.37 180460.77 240495.92 1355.51 180460.62 240499.96 1355.52 180460.46 240504.00 1355.47 180460.30 240508.04 1355.54 180460.13 240512.52 1355.58 180459.97 240516.57 1355.45 180459.65 240524.65 1355.41 180459.48 240529.14 1355.42 180459.33 240533.17 1355.77 180459.16 240537.22 1355.55 180459.01 240541.26 1355.56 180458.85 240545.30 1355.67 180458.70 240549.33 1356.02 180458.56 240553.36 1356.44 180458.39 240557.84 1356.69 180458.24 240561.87 1356.93 180458.09 240565.90 1357.18 180457.92 240570.39 1357.39 180457.76 240574.42 1357.61 180457.60 240578.90 1357.85 180457.45 240582.93 1358.04 180457.27 240587.42 1358.27 180457.13 240591.45 1358.56 180456.83 240599.09 1358.43 180456.66 240603.58 1358.73 180456.50 240607.63 1358.58 180456.33 240611.70 1358.30 180456.16 240615.77 1357.87 180455.97 240620.30 1357.41 180455.82 240623.94 1356.83 180455.64 240628.45 1356.81 180455.47 240632.53 1356.47 180455.30 240636.62 1356.01 180455.13 240640.71 1355.55 180454.95 240645.22 1355.59 180454.76 240649.77 1355.01 180454.60 240653.82 1355.13 180454.45 240657.89 1355.16 180454.29 240661.95 1355.16 180454.13 240666.01 1355.20 180453.95 240670.54 1355.15 180453.80 240674.57 1355.56 180453.64 240679.06 1355.89 180453.49 240683.10 1356.18 180453.33 240687.18 1356.06 180453.18 240691.20 1356.63 180453.03 240695.27 1356.71 180452.88 240699.30 1357.23 180452.73 240703.33 1357.57 180452.58 240707.37 1357.93 180452.43 240711.43 1358.27 180452.27 240715.91 1358.51 180450.74 240757.24 1361.78 180450.58 240761.30 1362.08 180450.42 240765.79 1362.43 180449.80 240782.09 1362.93 180449.11 240798.66 1361.53 180448.95 240802.79 1361.29 180448.62 240811.42 1361.58 180446.14 240871.30 1356.32 180444.81 240905.40 1356.46 180443.92 240929.92 1359.03 180443.10 240951.51 1360.16 180441.38 240994.61 1358.97 180440.19 241025.41 1359.55 180440.06 241029.40 1360.63 180438.46 241071.78 1362.85 180438.27 241076.51 1362.84 180437.93 241085.09 1362.62 180437.57 241093.83 1361.79 180436.83 241111.77 1360.43 180433.50 241199.00 1364.59 180433.89 241218.20 1366.33 180435.98 241168.02 1359.33 180437.70 241129.75 1358.99 180440.73 241064.73 1362.82 180441.11 241056.23 1362.89 180441.51 241047.67 1363.30 180441.69 241043.14 1362.54 180442.38 241026.75 1360.26 180442.53 241022.75 1359.25 180442.71 241018.62 1358.82 180443.26 241006.08 1358.36 180443.45 241001.91 1358.15 180443.86 240992.93 1358.64 180445.42 240958.77 1359.48 180445.61 240954.56 1359.63 180448.36 240891.85 1356.14 180449.48 240867.00 1356.17 180450.62 240841.43 1355.39 180450.83 240836.81 1355.66 180451.05 240832.52 1356.85 180451.28 240827.82 1357.69 180451.50 240823.56 1358.72 180453.91 240772.48 1362.97 180455.70 240731.54 1360.45 180456.07 240723.02 1359.77 180456.41 240714.95 1359.03 180456.59 240710.92 1358.72 180456.76 240706.90 1358.18 180456.93 240702.87 1357.79 180457.10 240698.83 1357.50 180457.30 240694.36 1357.07 180457.46 240690.35 1356.50 180457.64 240686.31 1356.13 180457.82 240682.26 1356.03 180458.00 240678.21 1355.90 180458.19 240673.72 1355.61 180458.38 240669.23 1355.25 180458.56 240665.59 1355.64 180458.76 240661.10 1355.40 180459.11 240653.42 1355.68 180459.32 240648.89 1355.85 180459.52 240644.39 1355.80 180459.71 240640.32 1355.99 180459.89 240636.69 1356.52 180460.08 240632.62 1356.69 180460.28 240628.53 1357.32 180460.49 240624.00 1357.74 180460.69 240619.52 1357.54 180460.89 240615.43 1358.19 180461.08 240611.36 1358.59 180461.27 240607.31 1358.73 180461.45 240603.27 1358.69 180461.65 240598.78 1358.69 180461.82 240594.76 1358.36 180462.01 240590.72 1358.43 180462.19 240586.69 1358.25 180462.36 240582.66 1357.97 180462.55 240578.63 1357.89 180462.74 240574.15 1357.61 180462.93 240569.68 1357.33 180463.08 240566.11 1356.80 180463.26 240562.08 1356.75 180463.44 240558.05 1356.42 180463.64 240553.57 1356.33 180463.83 240549.09 1356.02 180464.02 240545.05 1356.16 180464.20 240541.02 1356.08 180464.37 240536.99 1355.87 180464.56 240532.95 1355.97 180464.73 240528.92 1355.77 180464.94 240524.44 1355.77 180465.12 240520.40 1355.75 180465.30 240516.37 1355.66 180465.49 240512.33 1355.64 180465.66 240508.30 1355.58 180465.84 240504.27 1355.54 180466.04 240499.79 1355.48 180466.24 240495.31 1355.44 180466.42 240491.27 1355.37 180466.60 240487.24 1355.35 180466.79 240483.21 1355.18 180466.98 240479.17 1355.52 180467.18 240474.69 1355.66 180467.35 240470.66 1355.26 180467.53 240466.63 1354.94 180467.71 240462.60 1355.07 180467.89 240458.56 1354.99 180468.07 240454.53 1354.91 180468.26 240450.50 1355.10 180468.46 240446.02 1354.86 180468.65 240441.54 1354.61 180468.83 240437.50 1354.66 180469.01 240433.47 1354.60 180469.20 240429.43 1354.54 180469.38 240425.40 1354.51 180469.58 240420.92 1354.47 180469.76 240416.88 1354.45 180469.95 240412.85 1354.44 180470.30 240404.77 1354.12 180471.23 240384.13 1353.75 180471.98 240367.06 1353.20 180472.73 240350.45 1353.13 180472.93 240345.96 1353.07 180473.27 240338.32 1353.07 180473.46 240334.27 1352.93 180473.63 240330.22 1352.74 180473.82 240326.19 1352.90 180474.23 240317.21 1353.16 180474.40 240313.63 1353.43 180474.59 240309.60 1353.84 180474.78 240305.57 1354.06 180474.97 240301.05 1353.71 180475.19 240296.59 1354.39 180475.56 240288.50 1354.51 180475.75 240284.47 1354.72 180475.93 240280.42 1354.85 180476.33 240271.89 1355.06 180476.51 240267.83 1355.18 180477.27 240251.19 1355.28 180477.83 240238.56 1355.14 180478.19 240230.42 1354.91 180478.37 240226.33 1354.50 180478.75 240217.72 1354.21 180479.10 240209.53 1353.49 180479.44 240201.77 1352.76 180479.63 240197.19 1352.20 180479.83 240192.64 1351.98 180480.15 240184.84 1350.97 180480.55 240175.70 1350.25 180480.73 240171.59 1350.05 180480.91 240167.50 1350.05 180481.27 240159.26 1349.39 180481.84 240146.53 1349.40 180482.20 240138.29 1349.00 180484.47 240088.09 1349.06 180487.63 240015.14 1343.93 180489.95 240025.12 1345.40 180489.80 240029.36 1345.91 180489.49 240038.45 1348.04 180489.33 240042.67 1348.51 180489.03 240050.54 1348.84 180487.36 240092.74 1348.74 180486.83 240105.96 1348.45 180486.66 240110.04 1348.12 180486.17 240122.90 1348.65 180485.85 240131.13 1348.84 180484.07 240177.30 1350.75 180483.12 240202.93 1353.12 180482.02 240232.05 1355.21 180481.86 240236.12 1355.21 180481.36 240248.75 1355.21 180479.41 240297.81 1354.35 180478.55 240318.92 1353.44 180478.36 240323.39 1353.12 180478.05 240331.50 1353.37 180477.89 240335.55 1353.33 180477.72 240339.58 1352.99 180477.25 240351.73 1353.19 180477.07 240356.22 1353.23 180476.73 240364.76 1353.32 180476.44 240372.87 1354.07 180476.27 240376.90 1353.76 180476.10 240381.41 1354.26 180475.93 240385.44 1353.84 180475.13 240406.10 1354.25 180474.82 240414.18 1354.46 180474.66 240418.22 1354.46 180474.50 240422.26 1354.49 180474.30 240427.19 1354.52 180474.14 240431.23 1354.56 180473.98 240435.27 1354.61 180473.83 240439.30 1354.79 180473.66 240443.79 1354.94 180473.50 240447.83 1355.14 180473.35 240451.86 1355.31 180473.19 240455.45 1354.76 180473.02 240459.94 1354.94 180472.86 240463.98 1355.06 180472.69 240468.46 1355.42 180472.56 240472.05 1355.68 180472.40 240476.08 1355.49 180472.21 240480.57 1355.41 180472.06 240484.60 1355.37 180471.88 240489.09 1355.38 180471.72 240493.13 1355.42 180471.57 240497.17 1355.46 180471.24 240505.24 1355.48 180471.07 240509.72 1355.78 180470.92 240513.76 1355.73 180470.76 240517.80 1355.77 180470.60 240521.83 1355.80 180470.28 240529.91 1355.91 180470.11 240534.40 1355.98 180469.95 240538.44 1356.07 180469.79 240542.47 1356.17 180469.64 240546.51 1356.35 180469.48 240550.54 1356.57 180469.31 240555.02 1356.85 180469.14 240559.50 1357.10 180468.98 240563.55 1357.05 180468.69 240571.16 1357.50 180468.52 240575.64 1357.71 180468.37 240579.67 1358.07 180468.19 240584.17 1357.88 180468.03 240588.21 1357.96 180467.71 240596.29 1358.14 180467.56 240600.32 1358.37 180467.41 240604.36 1358.52 180467.23 240608.86 1358.36 180467.06 240612.92 1358.19 180466.89 240616.98 1358.02 180466.71 240621.50 1357.62 180466.54 240625.57 1357.47 180466.36 240629.66 1356.93 180466.20 240633.74 1356.46 180466.02 240637.82 1356.19 180465.86 240641.90 1355.87 180465.68 240646.41 1355.88 180465.52 240650.48 1355.73 180465.35 240654.55 1355.84 180465.20 240658.58 1355.83 180465.04 240662.64 1355.86 180464.86 240667.16 1355.92 180464.71 240671.19 1356.39 180464.54 240675.69 1356.52 180464.38 240679.75 1356.64 180464.08 240687.82 1357.27 180463.92 240691.88 1357.42 180463.75 240696.36 1357.80 180463.60 240700.40 1358.13 180463.47 240703.98 1358.54 180463.32 240708.00 1359.04 180463.15 240712.51 1359.26 180462.83 240721.02 1360.10 180461.44 240757.91 1362.46 180459.87 240796.32 1360.62 180459.71 240800.44 1360.44 180459.19 240813.27 1360.05 180459.00 240817.49 1359.19 180457.40 240855.60 1355.46 180455.01 240915.26 1354.34 180453.94 240944.67 1358.31 180451.89 240996.40 1358.17 180451.23 241013.23 1358.29 180448.62 241081.60 1362.20 180447.90 241099.27 1361.71 180447.33 241112.86 1360.64 180446.75 241126.92 1359.77 180443.82 241204.36 1365.04 180444.53 241216.30 1365.98 180444.92 241207.26 1365.48 180447.59 241145.01 1359.00 180448.19 241132.03 1359.21 180448.61 241123.13 1360.42 180448.81 241118.52 1359.81 180451.42 241062.37 1362.39 180452.35 241041.40 1361.66 180453.05 241024.94 1359.63 180453.22 241020.85 1359.07 180454.16 240999.57 1357.85 180454.96 240982.54 1358.94 180455.17 240978.21 1359.63 180458.66 240898.50 1354.55 180459.44 240881.42 1354.69 180462.86 240808.74 1359.76 180463.43 240796.39 1360.13 180463.65 240792.16 1361.16 180463.90 240787.41 1362.72 180464.26 240779.29 1362.31 180464.46 240775.16 1362.65 180466.12 240737.73 1361.03 180466.48 240729.62 1360.74 180467.20 240713.02 1359.43 180467.40 240708.55 1359.02 180467.73 240700.91 1358.53 180467.91 240696.87 1358.24 180468.10 240692.39 1357.85 180468.27 240688.37 1357.41 180468.46 240684.30 1357.43 180468.65 240679.83 1356.94 180469.00 240671.76 1356.40 180469.18 240667.72 1356.09 180469.55 240659.61 1356.01 180469.73 240655.55 1355.96 180469.94 240651.05 1355.92 180470.13 240646.55 1355.78 180470.33 240642.48 1356.13 180470.51 240638.42 1356.16 180470.71 240634.34 1356.52 180470.91 240630.25 1357.09 180471.10 240626.18 1357.43 180471.30 240622.11 1357.81 180471.52 240617.15 1358.01 180471.71 240613.09 1358.25 180471.91 240609.02 1358.68 180472.09 240604.98 1358.63 180472.27 240600.94 1358.46 180472.45 240596.92 1358.26 180472.64 240592.87 1358.29 180472.81 240588.85 1357.94 180473.00 240584.81 1357.99 180473.20 240580.33 1357.82 180473.40 240575.84 1357.86 180473.58 240571.81 1357.64 180473.75 240567.79 1357.32 180473.93 240563.76 1357.10 180474.10 240559.74 1356.63 180474.28 240555.70 1356.59 180474.46 240551.67 1356.43 180474.67 240547.19 1356.32 180474.84 240543.16 1356.14 180475.02 240539.12 1356.14 180475.22 240534.64 1356.06 180475.57 240527.02 1355.93 180475.75 240522.99 1355.88 180475.96 240518.51 1355.84 180476.14 240514.47 1355.87 180476.33 240510.43 1355.93 180476.51 240505.96 1355.34 180476.72 240501.47 1355.57 180476.90 240497.44 1355.46 180477.08 240493.41 1355.44 180477.27 240489.37 1355.38 180477.45 240485.34 1355.35 180477.63 240481.31 1355.26 180477.82 240477.27 1355.48 180478.01 240473.24 1355.37 180478.18 240469.21 1355.30 180478.38 240464.73 1355.07 180478.56 240460.70 1354.96 180478.76 240456.21 1354.80 180478.94 240452.18 1354.75 180479.13 240448.14 1354.91 180479.31 240444.11 1354.65 180479.49 240440.08 1354.69 180479.67 240436.04 1354.61 180479.86 240432.01 1354.55 180480.04 240427.97 1354.51 180480.24 240423.49 1354.48 180480.42 240419.45 1354.45 180480.63 240414.97 1354.45 180480.81 240410.94 1354.44 180481.01 240406.45 1353.99 180481.38 240398.38 1354.35 180481.54 240394.79 1354.09 180481.74 240390.30 1353.99 180481.92 240386.26 1353.92 180482.66 240369.64 1353.31 180483.05 240361.11 1353.18 180483.41 240353.03 1353.16 180483.62 240348.54 1353.26 180483.80 240344.49 1353.12 180484.16 240336.87 1353.46 180484.34 240332.83 1353.54 180484.72 240324.27 1353.04 180484.93 240319.80 1353.51 180485.13 240315.78 1353.84 180485.91 240298.71 1354.30 180486.08 240295.13 1354.66 180486.27 240291.09 1354.71 180486.45 240287.04 1354.72 180486.65 240283.02 1355.23 180487.22 240270.42 1355.20 180487.40 240266.37 1355.21 180487.80 240257.83 1355.59 180488.37 240245.20 1355.21 180488.74 240237.08 1355.19 180489.28 240224.84 1354.55 180489.45 240220.75 1354.18 180489.66 240216.22 1354.05 180489.81 240212.55 1353.42 180490.01 240208.01 1353.27 180490.19 240203.92 1353.05 180490.57 240195.27 1352.45 180492.59 240149.09 1349.45 180493.34 240132.18 1348.63 180493.74 240123.57 1349.12 180494.11 240115.30 1348.59 180494.50 240106.60 1348.45 180495.44 240086.07 1348.74 180497.70 240034.66 1345.79 180501.36 240014.11 1343.80 180500.90 240026.27 1344.69 180498.44 240090.35 1348.90 180498.26 240094.41 1348.42 180498.09 240098.51 1348.27 180497.74 240107.17 1348.06 180496.26 240144.70 1348.96 180495.11 240174.45 1350.58 180494.95 240178.55 1350.79 180494.78 240183.15 1351.34 180494.00 240203.75 1353.47 180492.86 240233.27 1355.01 180491.88 240258.12 1355.65 180491.72 240262.18 1355.50 180491.55 240266.24 1355.55 180491.21 240274.78 1355.46 180490.86 240283.33 1355.18 180490.70 240287.37 1354.99 180490.53 240291.42 1354.95 180490.37 240295.47 1354.84 180490.02 240303.99 1354.43 180489.33 240320.59 1353.54 180489.16 240324.63 1353.35 180489.00 240328.67 1353.26 180488.67 240337.23 1353.51 180488.48 240341.71 1353.23 180488.15 240349.80 1353.11 180487.99 240353.84 1352.99 180487.83 240357.89 1353.18 180486.67 240387.10 1353.66 180486.36 240395.19 1354.12 180486.20 240399.24 1354.19 180486.02 240403.72 1354.08 180485.85 240407.76 1353.95 180485.70 240411.81 1354.45 180485.52 240416.30 1354.46 180485.36 240420.33 1354.44 180485.20 240424.37 1354.46 180485.04 240428.41 1354.49 180484.88 240432.45 1354.53 180484.72 240436.48 1354.58 180484.56 240440.52 1354.64 180484.38 240445.01 1354.71 180484.22 240449.05 1354.77 180484.06 240453.08 1354.97 180483.91 240457.12 1355.04 180483.74 240461.16 1354.77 180483.56 240465.64 1354.96 180483.41 240469.68 1355.11 180483.25 240473.71 1355.24 180483.09 240477.75 1355.26 180482.90 240482.24 1354.96 180482.75 240486.27 1355.28 180482.58 240490.31 1355.24 180482.42 240494.35 1355.48 180482.27 240498.39 1355.53 180482.11 240502.42 1355.53 180481.93 240506.91 1355.70 180481.77 240510.94 1355.69 180481.61 240514.98 1355.83 180481.45 240519.02 1355.88 180481.29 240523.05 1355.94 180481.11 240527.54 1356.02 180480.95 240531.58 1356.09 180480.79 240535.62 1356.18 180480.61 240540.10 1356.13 180480.31 240547.73 1356.21 180480.14 240552.20 1356.62 180479.97 240556.25 1356.45 180479.82 240560.28 1356.76 180479.64 240564.76 1356.99 180479.49 240568.80 1357.07 180479.33 240572.83 1357.29 180479.17 240576.87 1357.33 180479.01 240580.92 1357.37 180478.83 240585.40 1357.56 180478.68 240589.42 1357.94 180478.51 240593.49 1357.57 180478.36 240597.51 1357.93 180478.03 240606.03 1358.37 180477.88 240610.05 1358.78 180477.70 240614.14 1358.21 180477.54 240618.19 1358.11 180477.36 240622.27 1357.56 180477.18 240626.78 1357.47 180477.00 240630.86 1356.99 180476.32 240647.58 1356.50 180475.48 240668.34 1356.39 180475.33 240672.37 1356.80 180475.00 240680.91 1357.22 180474.70 240688.99 1357.82 180474.54 240693.02 1358.19 180474.06 240705.60 1359.04 180473.42 240722.22 1360.20 180471.99 240759.16 1362.15 180469.45 240819.07 1356.67 180469.27 240823.29 1355.94 180469.09 240827.46 1355.59 180467.71 240861.50 1354.99 180466.13 240899.99 1353.50 180464.54 240941.93 1357.20 180464.40 240945.95 1358.03 180462.88 240984.42 1358.87 180462.51 240993.02 1357.93 180461.81 241010.33 1357.94 180461.48 241019.06 1358.79 180459.88 241061.12 1362.03 180456.79 241136.70 1360.13 180456.26 241150.06 1360.35 180455.64 241166.77 1362.51 180454.15 241205.91 1365.76 180455.38 241201.75 1365.57 180456.29 241180.85 1364.14 180456.80 241168.69 1363.12 180457.67 241147.50 1359.81 180460.27 241090.69 1362.04 180464.12 241003.05 1358.17 180467.83 240918.64 1354.51 180468.17 240910.47 1353.59 180469.14 240888.81 1353.32 180469.71 240876.29 1353.84 180471.49 240837.50 1355.22 180473.76 240790.14 1360.96 180474.73 240769.48 1362.66 180477.29 240711.45 1359.17 180477.49 240706.98 1358.69 180477.67 240702.92 1358.62 180477.85 240698.87 1358.43 180478.40 240686.31 1357.55 180479.86 240653.52 1355.76 180480.07 240649.00 1355.90 180480.44 240640.88 1356.11 180480.82 240632.74 1356.51 180481.02 240628.68 1356.71 180481.21 240624.59 1357.23 180481.41 240620.53 1357.45 180481.60 240616.47 1357.71 180481.80 240611.97 1357.75 180482.00 240607.91 1358.02 180482.20 240603.41 1358.02 180482.38 240599.39 1357.62 180482.56 240595.35 1357.58 180482.76 240590.87 1357.43 180482.95 240586.81 1357.70 180483.13 240582.78 1357.49 180483.33 240578.30 1357.30 180483.51 240574.26 1357.26 180483.69 240570.24 1356.97 180483.87 240566.20 1356.89 180484.06 240562.15 1357.10 180484.24 240558.12 1356.86 180484.43 240554.08 1356.92 180484.60 240550.06 1356.57 180484.79 240546.02 1356.54 180484.99 240541.54 1356.51 180485.17 240537.50 1356.32 180485.35 240533.47 1356.22 180485.55 240528.99 1356.12 180485.73 240524.96 1356.04 180485.92 240520.92 1355.97 180486.29 240512.86 1355.81 180486.49 240508.37 1355.76 180486.67 240504.34 1355.57 180486.87 240499.86 1355.67 180487.06 240495.82 1355.70 180487.24 240491.79 1355.69 180487.42 240487.76 1355.56 180487.61 240483.72 1355.43 180487.79 240479.69 1355.31 180487.98 240475.65 1355.40 180488.15 240471.63 1355.11 180488.35 240467.14 1354.80 180488.71 240459.08 1354.58 180488.92 240454.59 1354.67 180489.11 240450.56 1354.73 180489.31 240446.08 1354.67 180489.49 240442.04 1354.61 180489.67 240438.01 1354.57 180489.86 240433.97 1354.52 180490.21 240426.35 1354.45 180490.41 240421.86 1354.43 180490.59 240417.83 1354.42 180490.80 240413.34 1354.42 180490.98 240409.31 1354.41 180491.55 240396.75 1354.13 180491.91 240388.66 1353.77 180492.27 240380.58 1353.51 180492.48 240376.10 1353.72 180492.66 240372.05 1353.47 180492.87 240367.56 1353.58 180493.05 240363.52 1353.31 180493.42 240355.44 1353.38 180493.63 240350.95 1353.41 180494.00 240342.86 1353.49 180494.18 240338.83 1353.56 180494.37 240334.79 1353.69 180494.57 240330.28 1353.50 180494.95 240322.21 1353.74 180495.14 240318.17 1353.93 180495.33 240314.15 1354.43 180495.71 240306.07 1354.62 180495.89 240302.02 1354.52 180496.31 240293.05 1355.06 180496.50 240289.02 1355.27 180497.06 240276.88 1355.64 180498.22 240251.69 1355.75 180498.75 240239.92 1355.49 180498.93 240235.86 1355.17 180499.32 240227.27 1354.92 180499.49 240223.16 1354.45 180500.07 240209.96 1353.40 180500.26 240205.91 1353.64 180500.62 240197.70 1352.93 180501.34 240180.75 1350.97 180502.07 240164.31 1350.05 180503.02 240142.76 1348.56 180503.22 240138.19 1348.43 180503.41 240134.07 1348.26 180504.74 240104.83 1348.01 180506.86 240058.63 1348.43 180507.40 240046.03 1347.18 180511.06 240031.35 1345.36 180510.88 240036.03 1345.76 180510.73 240040.34 1346.78 180509.09 240082.82 1348.20 180508.92 240086.92 1348.00 180508.61 240095.22 1348.40 180506.12 240158.75 1349.34 180505.96 240162.89 1349.75 180505.03 240187.60 1351.57 180504.74 240195.92 1353.20 180504.41 240204.54 1353.38 180503.94 240217.34 1354.82 180503.77 240221.40 1354.73 180503.60 240225.93 1354.94 180503.31 240233.66 1355.48 180502.81 240246.30 1355.79 180502.33 240258.48 1355.71 180502.17 240262.54 1355.72 180501.35 240283.25 1355.59 180500.99 240292.23 1355.20 180500.83 240296.28 1355.19 180500.67 240300.33 1355.16 180500.52 240303.91 1354.86 180500.33 240308.39 1354.59 180499.65 240324.98 1353.56 180498.68 240349.72 1353.83 180498.52 240353.76 1353.66 180498.34 240358.25 1353.57 180498.19 240362.29 1353.73 180498.03 240366.34 1353.73 180497.87 240370.38 1353.81 180497.53 240378.92 1353.93 180497.03 240391.49 1353.92 180496.54 240404.06 1354.11 180496.23 240412.15 1354.38 180495.91 240420.22 1354.41 180495.73 240424.71 1354.43 180495.57 240428.75 1354.45 180495.41 240432.79 1354.48 180495.24 240436.83 1354.36 180495.09 240440.87 1354.64 180494.90 240445.35 1354.50 180494.75 240449.39 1354.83 180494.56 240453.88 1354.51 180494.40 240457.92 1354.62 180494.24 240461.95 1354.60 180494.09 240465.99 1354.96 180493.91 240470.48 1355.08 180493.61 240478.11 1355.20 180493.45 240482.14 1355.12 180493.27 240486.63 1355.08 180493.11 240490.67 1355.24 180492.94 240494.71 1355.18 180492.79 240498.74 1355.39 180492.63 240502.77 1355.64 180492.47 240506.82 1355.56 180492.29 240511.30 1355.66 180492.12 240515.78 1355.99 180491.96 240519.82 1356.07 180491.66 240527.45 1356.22 180491.46 240532.38 1356.34 180491.30 240536.41 1356.45 180491.14 240540.45 1356.57 180490.85 240548.07 1356.78 180490.67 240552.56 1356.91 180490.51 240556.60 1357.02 180490.35 240560.64 1357.11 180490.17 240565.12 1357.19 180490.01 240569.16 1357.25 180489.83 240573.65 1357.36 180489.67 240577.69 1357.49 180489.52 240581.73 1357.57 180489.36 240585.78 1357.51 180489.20 240589.81 1357.79 180489.02 240594.29 1357.97 180488.83 240598.81 1357.60 180488.70 240602.39 1357.91 180488.53 240606.45 1357.76 180488.37 240610.49 1357.84 180488.21 240614.55 1357.67 180488.02 240619.06 1357.57 180487.86 240623.12 1357.37 180487.51 240631.27 1356.71 180487.33 240635.79 1356.57 180487.16 240639.86 1356.35 180486.98 240644.37 1356.32 180486.83 240648.00 1356.03 180486.67 240652.04 1356.34 180486.48 240656.57 1356.05 180486.32 240661.05 1356.53 180486.16 240665.11 1356.61 180485.86 240672.73 1357.12 180485.69 240677.24 1357.31 180485.07 240693.40 1358.48 180484.90 240697.89 1358.80 180484.74 240701.93 1358.93 180484.56 240706.44 1359.24 180484.40 240710.50 1359.38 180483.63 240730.71 1360.66 180482.81 240751.89 1361.95 180482.66 240755.92 1362.42 180482.15 240768.63 1362.39 180481.81 240776.87 1361.86 180481.27 240789.72 1361.00 180481.06 240794.04 1359.32 180480.88 240798.20 1358.88 180480.52 240806.54 1357.92 180480.31 240811.25 1356.85 180479.57 240828.45 1354.88 180475.06 240942.42 1357.10 180474.24 240963.53 1358.50 180472.34 241010.75 1358.27 180471.41 241035.89 1361.34 180470.73 241053.21 1361.80 180470.18 241066.86 1361.96 180469.34 241088.06 1362.37 180467.73 241127.39 1361.12 180467.53 241132.23 1360.90 180467.16 241141.34 1360.85 180466.82 241149.96 1360.87 180464.90 241201.62 1367.39 180464.71 241206.05 1367.14 180465.58 241211.59 1367.33 180467.22 241173.80 1364.50 180467.41 241169.14 1363.96 180468.09 241152.96 1361.69 180470.80 241093.59 1362.72 180471.57 241076.21 1362.20 180472.53 241054.67 1361.50 180473.83 241025.27 1360.59 180474.00 241021.19 1359.97 180474.17 241017.12 1359.33 180474.36 241012.59 1358.56 180475.88 240978.96 1358.57 180476.83 240957.61 1358.34 180477.20 240949.33 1357.91 180479.17 240903.35 1353.65 180479.56 240894.62 1353.41 180479.92 240886.77 1353.52 180483.89 240801.30 1358.22 180484.11 240796.70 1358.56 180485.70 240763.11 1361.87 180487.74 240717.15 1359.93 180487.91 240713.11 1359.65 180489.00 240688.42 1358.15 180489.35 240680.34 1357.66 180489.53 240676.27 1357.82 180491.57 240630.82 1357.18 180492.18 240617.73 1357.94 180492.37 240613.67 1358.18 180492.55 240609.63 1358.12 180492.73 240605.60 1358.01 180492.93 240601.11 1357.87 180493.12 240597.07 1357.87 180493.30 240593.03 1357.87 180493.48 240588.99 1357.78 180493.66 240584.96 1357.72 180493.84 240580.92 1357.67 180494.04 240576.44 1357.60 180494.22 240572.41 1357.51 180494.40 240568.37 1357.40 180494.58 240564.34 1357.31 180494.76 240560.30 1357.22 180494.97 240555.82 1357.12 180495.14 240551.79 1357.01 180495.35 240547.30 1356.89 180495.52 240543.28 1356.76 180495.70 240539.25 1356.64 180495.88 240535.21 1356.53 180496.06 240531.18 1356.43 180496.26 240526.70 1356.31 180496.62 240518.64 1356.15 180496.80 240514.61 1356.10 180496.98 240510.57 1356.07 180497.17 240506.54 1356.24 180497.37 240502.06 1355.98 180497.57 240497.58 1355.86 180497.92 240489.52 1355.58 180498.11 240485.49 1355.45 180498.29 240481.46 1355.63 180498.65 240473.39 1355.18 180498.83 240469.36 1355.07 180499.01 240465.33 1355.14 180499.20 240460.85 1354.76 180499.39 240456.82 1354.81 180499.57 240452.78 1354.73 180499.74 240448.75 1354.30 180499.93 240444.72 1354.66 180500.10 240440.68 1354.27 180500.31 240436.20 1354.48 180500.51 240431.72 1354.47 180500.69 240427.69 1354.45 180501.04 240420.07 1354.41 180501.24 240415.58 1354.41 180501.80 240403.02 1353.95 180501.98 240398.99 1353.99 180502.16 240394.95 1353.94 180502.34 240390.91 1353.92 180503.69 240361.32 1354.20 180504.05 240353.23 1353.99 180505.00 240332.61 1354.65 180505.36 240324.49 1354.13 180505.55 240320.47 1354.55 180505.76 240315.99 1354.87 180506.16 240307.49 1355.58 180506.71 240295.35 1355.65 180507.11 240286.83 1355.94 180507.47 240278.72 1355.92 180508.04 240266.12 1355.98 180510.62 240208.17 1353.61 180510.80 240204.08 1353.40 180510.97 240199.96 1352.86 180511.17 240195.38 1352.34 180513.18 240149.19 1349.13 180513.36 240145.02 1348.55 180514.11 240128.13 1348.47 180515.46 240098.42 1348.08 180517.35 240056.10 1347.11 180517.54 240052.00 1347.36 180517.73 240047.81 1347.00 180517.91 240043.61 1346.67 180518.31 240034.27 1345.84 180518.49 240030.08 1345.57 180521.67 240015.18 1344.28 180519.87 240062.25 1347.69 180519.71 240066.41 1347.88 180519.38 240074.65 1347.76 180518.21 240103.98 1347.87 180518.05 240108.12 1348.09 180517.39 240124.57 1348.17 180514.94 240188.21 1352.00 180514.47 240201.05 1353.66 180513.81 240217.84 1354.21 180513.66 240221.95 1354.78 180513.50 240226.04 1354.95 180512.87 240242.33 1355.57 180512.71 240246.40 1355.75 180512.35 240255.44 1355.93 180511.20 240284.26 1355.94 180510.55 240300.44 1355.80 180510.37 240304.93 1355.65 180510.21 240308.97 1355.60 180510.04 240313.00 1355.33 180509.52 240325.55 1354.55 180508.86 240342.18 1354.61 180508.52 240350.24 1354.20 180507.68 240371.34 1353.96 180507.18 240383.92 1354.23 180506.86 240391.99 1354.16 180505.90 240416.22 1354.45 180505.72 240420.71 1354.47 180505.56 240424.75 1354.47 180505.38 240429.23 1354.49 180505.21 240433.27 1354.52 180505.04 240437.75 1354.44 180504.88 240441.79 1354.53 180504.72 240445.82 1354.72 180504.54 240450.31 1354.85 180504.38 240454.34 1354.69 180504.22 240458.38 1354.85 180504.07 240462.41 1354.93 180503.91 240466.45 1355.02 180503.75 240470.48 1355.12 180503.59 240474.52 1355.21 180503.43 240478.55 1355.32 180503.27 240482.59 1355.47 180503.11 240486.63 1355.50 180502.95 240490.66 1355.43 180502.78 240495.14 1355.93 180502.62 240499.18 1355.74 180502.45 240503.65 1356.07 180502.27 240508.13 1356.30 180501.97 240515.75 1356.45 180501.81 240519.79 1356.49 180501.65 240523.83 1356.28 180501.49 240527.86 1356.44 180501.33 240531.89 1356.59 180501.15 240536.38 1356.61 180501.00 240540.41 1356.74 180500.84 240544.44 1356.90 180500.65 240549.37 1357.04 180500.33 240557.44 1357.28 180500.17 240561.48 1357.38 180500.02 240565.51 1357.50 180499.85 240569.55 1357.54 180499.70 240573.58 1357.76 180499.54 240577.61 1358.03 180499.37 240581.66 1357.83 180499.22 240585.70 1357.91 180499.03 240590.20 1357.72 180498.86 240594.68 1357.97 180498.70 240598.71 1358.10 180498.55 240602.75 1358.31 180498.38 240606.81 1358.06 180498.22 240610.85 1358.04 180498.03 240615.36 1357.93 180497.87 240619.40 1357.96 180497.70 240623.47 1357.62 180497.51 240627.99 1357.38 180497.35 240632.06 1357.18 180497.18 240636.13 1356.84 180497.01 240640.20 1356.55 180496.85 240644.26 1356.62 180496.66 240648.77 1356.47 180496.34 240656.88 1356.57 180496.19 240660.91 1356.79 180495.86 240669.03 1356.98 180495.71 240673.46 1357.98 180495.55 240677.53 1357.91 180495.36 240682.05 1357.78 180495.21 240686.09 1358.04 180495.05 240690.13 1358.32 180494.88 240694.63 1358.53 180494.72 240698.68 1358.77 180494.29 240710.30 1359.99 180493.47 240731.46 1360.95 180492.17 240764.43 1361.92 180491.84 240772.63 1361.67 180491.48 240781.35 1360.98 180490.88 240794.48 1357.99 180490.71 240798.62 1357.71 180490.53 240803.16 1357.90 180489.44 240828.33 1354.31 180488.39 240854.12 1353.63 180487.21 240883.62 1353.41 180486.02 240913.21 1353.26 180485.10 240938.52 1356.81 180484.77 240946.83 1357.07 180484.62 240950.91 1357.57 180483.97 240967.92 1358.60 180482.25 241011.29 1358.96 180481.95 241019.46 1360.19 180481.65 241027.68 1361.23 180481.49 241031.84 1361.51 180481.17 241040.21 1361.88 180480.31 241061.86 1362.02 180476.64 241153.98 1362.70 180475.45 241216.97 1369.24 180475.83 241208.37 1368.87 180476.40 241195.48 1368.36 180476.77 241187.04 1367.52 180477.63 241166.61 1364.89 180478.50 241146.26 1362.13 180479.49 241124.59 1362.80 180479.90 241115.92 1363.15 180480.29 241107.31 1363.36 180480.86 241094.94 1363.49 180481.79 241073.87 1362.57 180482.74 241052.39 1361.67 180483.34 241039.58 1362.17 180486.11 240976.74 1358.58 180487.06 240955.45 1358.02 180489.04 240909.47 1353.62 180491.79 240849.45 1354.68 180492.17 240841.20 1354.62 180492.36 240837.06 1354.74 180493.99 240802.44 1357.25 180495.61 240768.73 1361.20 180496.93 240739.74 1360.82 180497.10 240735.71 1360.69 180497.48 240727.15 1360.36 180497.99 240715.49 1359.43 180498.38 240706.90 1359.43 180498.55 240702.88 1358.97 180498.93 240694.35 1358.48 180499.11 240690.31 1358.23 180499.29 240686.23 1358.36 180499.47 240682.20 1358.02 180499.67 240677.72 1357.66 180499.85 240673.68 1357.47 180500.02 240669.65 1357.09 180500.21 240665.58 1357.28 180500.38 240661.56 1356.82 180500.58 240657.07 1356.65 180500.78 240652.98 1357.09 180500.95 240648.93 1356.93 180501.16 240644.44 1356.83 180501.52 240636.34 1356.69 180501.72 240632.25 1357.22 180501.91 240628.19 1357.46 180502.10 240624.13 1357.64 180502.30 240619.64 1357.85 180502.50 240615.57 1358.00 180502.70 240611.06 1358.15 180502.88 240607.03 1358.00 180503.08 240602.97 1358.22 180503.26 240598.93 1358.21 180503.43 240594.90 1357.95 180503.61 240590.87 1357.79 180503.81 240586.82 1358.07 180504.01 240582.33 1357.99 180504.19 240578.30 1357.86 180504.40 240573.79 1358.26 180504.57 240569.78 1357.74 180504.77 240565.30 1357.57 180504.95 240561.27 1357.49 180505.13 240557.23 1357.37 180505.31 240553.20 1357.22 180505.49 240549.17 1357.11 180505.69 240544.70 1356.89 180505.88 240540.66 1356.97 180506.06 240536.62 1357.03 180506.23 240532.60 1356.63 180506.41 240528.57 1356.41 180506.61 240524.10 1356.37 180506.79 240520.06 1356.23 180506.98 240516.03 1356.09 180507.16 240511.99 1356.25 180507.36 240507.52 1356.07 180507.54 240503.48 1355.98 180507.73 240499.45 1356.20 180507.91 240495.42 1355.89 180508.08 240491.39 1355.59 180508.26 240487.36 1355.49 180508.46 240482.88 1355.37 180508.81 240475.26 1355.19 180509.01 240470.78 1355.10 180509.19 240466.75 1355.03 180509.38 240462.72 1354.95 180509.55 240458.68 1354.87 180509.73 240454.65 1354.81 180509.92 240450.61 1354.75 180510.12 240446.13 1354.70 180510.30 240442.10 1354.64 180510.50 240437.62 1354.61 180510.69 240433.58 1354.58 180510.87 240429.55 1354.56 180511.05 240425.51 1354.54 180511.25 240421.04 1354.53 180511.62 240412.97 1354.51 180511.82 240408.48 1354.41 180512.00 240404.44 1354.24 180512.18 240400.41 1354.18 180512.58 240391.89 1354.51 180513.33 240375.30 1354.47 180515.02 240338.53 1355.10 180515.61 240325.50 1355.02 180516.16 240313.39 1355.48 180516.72 240301.28 1355.70 180516.91 240297.24 1355.73 180517.65 240281.07 1356.06 180517.84 240277.04 1356.35 180518.04 240272.52 1355.95 180518.22 240268.47 1355.93 180519.91 240231.02 1355.34 180520.29 240222.41 1354.81 180521.21 240201.01 1353.14 180522.84 240163.50 1349.78 180524.32 240130.13 1348.42 180524.89 240117.31 1348.02 180525.26 240109.05 1347.71 180525.46 240104.46 1347.58 180525.66 240100.41 1348.04 180526.23 240087.59 1347.95 180527.94 240049.32 1346.64 180528.13 240045.18 1346.60 180529.05 240024.24 1345.30 180529.42 240015.26 1344.04 180531.04 240033.04 1345.73 180530.71 240041.39 1346.06 180530.54 240045.54 1346.08 180530.04 240058.52 1346.69 180529.70 240067.34 1347.35 180529.36 240075.59 1347.26 180529.03 240083.84 1347.17 180528.87 240087.98 1347.33 180528.71 240092.14 1347.59 180528.38 240100.40 1347.68 180527.86 240113.23 1347.87 180527.68 240117.76 1347.62 180527.52 240121.94 1348.13 180526.53 240147.08 1348.70 180525.56 240172.34 1350.85 180525.07 240185.12 1351.55 180524.88 240189.63 1351.30 180523.80 240218.44 1354.39 180523.46 240227.06 1354.77 180522.94 240240.19 1355.21 180522.47 240252.42 1356.08 180522.31 240256.49 1356.13 180521.66 240272.72 1356.22 180521.00 240289.39 1356.34 180520.45 240302.37 1355.36 180519.16 240334.76 1355.64 180517.78 240368.39 1354.43 180517.13 240384.55 1354.29 180516.44 240401.60 1354.07 180516.13 240409.69 1354.46 180515.81 240417.76 1354.63 180515.64 240421.80 1354.61 180515.49 240425.84 1354.61 180515.30 240430.33 1354.62 180515.15 240434.36 1354.63 180514.98 240438.40 1354.66 180514.80 240442.89 1354.69 180514.64 240446.92 1354.61 180514.48 240450.96 1354.70 180514.30 240455.45 1354.78 180514.00 240463.07 1354.93 180513.84 240467.11 1355.00 180513.68 240471.15 1355.07 180513.50 240475.63 1355.15 180513.34 240479.67 1355.24 180513.18 240483.70 1355.33 180513.01 240488.19 1355.46 180512.85 240492.22 1355.59 180512.67 240496.70 1355.91 180512.51 240500.74 1355.80 180512.36 240504.77 1356.07 180512.05 240512.40 1355.96 180511.89 240516.43 1356.16 180511.71 240520.92 1356.25 180511.54 240525.40 1356.44 180511.38 240529.44 1356.46 180511.23 240533.46 1356.92 180510.91 240541.54 1356.93 180510.73 240546.02 1357.07 180510.57 240550.05 1357.16 180510.41 240554.08 1357.28 180510.23 240558.57 1357.43 180510.08 240562.60 1357.80 180509.92 240566.64 1357.62 180509.77 240570.66 1358.17 180509.60 240574.71 1357.97 180509.44 240578.75 1358.13 180509.29 240582.77 1358.50 180509.13 240586.81 1358.52 180508.94 240591.31 1358.36 180508.76 240595.81 1358.15 180508.60 240599.85 1358.35 180508.42 240604.34 1358.42 180508.27 240608.37 1358.66 180507.95 240616.04 1358.22 180507.76 240620.56 1357.99 180507.59 240624.63 1357.60 180507.43 240628.69 1357.48 180507.24 240633.20 1357.37 180507.08 240637.27 1357.20 180506.92 240640.90 1356.84 180506.74 240645.42 1356.65 180506.57 240649.48 1356.60 180506.41 240653.54 1356.62 180506.22 240658.06 1356.42 180506.07 240662.09 1356.88 180505.89 240666.60 1356.92 180505.73 240670.66 1356.87 180505.57 240674.72 1356.98 180505.42 240678.75 1357.37 180505.26 240682.80 1357.50 180505.09 240687.29 1357.84 180504.93 240691.33 1358.18 180504.44 240703.93 1359.00 180504.13 240712.02 1359.23 180500.54 240800.38 1357.13 180500.36 240804.53 1356.84 180499.13 240834.08 1354.86 180498.96 240838.22 1354.68 180493.78 240969.32 1357.88 180491.27 241033.68 1360.99 180490.28 241059.26 1362.36 180489.27 241085.02 1363.43 180488.93 241093.86 1364.03 180488.58 241102.42 1363.93 180488.05 241115.78 1363.76 180486.79 241146.58 1362.89 180485.84 241172.39 1366.79 180485.37 241185.03 1368.07 180485.05 241193.50 1368.81 180484.87 241198.22 1369.21 180484.52 241206.92 1369.19 180485.58 241211.04 1370.48 180485.77 241206.45 1369.62 180486.69 241185.55 1368.50 180487.05 241177.13 1367.64 180487.54 241165.22 1365.67 180487.74 241160.57 1364.99 180488.07 241152.71 1363.90 180489.18 241127.36 1362.14 180493.42 241033.39 1361.36 180494.14 241016.45 1359.47 180494.47 241008.73 1358.34 180494.64 241004.64 1357.74 180496.38 240966.31 1358.15 180496.57 240961.77 1357.55 180498.04 240928.33 1355.25 180498.20 240924.29 1354.58 180498.39 240920.14 1354.49 180500.67 240869.51 1353.76 180501.30 240856.41 1355.27 180501.68 240848.14 1355.33 180501.86 240843.66 1354.68 180503.00 240818.49 1354.61 180504.67 240784.10 1359.41 180505.09 240775.76 1360.70 180505.48 240767.10 1360.98 180505.86 240758.90 1361.25 180506.05 240754.82 1361.26 180506.43 240746.24 1361.03 180507.53 240721.46 1359.97 180507.90 240713.35 1359.70 180508.47 240700.32 1358.75 180508.98 240688.66 1358.10 180509.16 240684.60 1358.03 180509.55 240675.63 1357.40 180509.90 240667.98 1357.24 180510.26 240659.88 1357.06 180510.48 240654.93 1356.93 180510.67 240650.45 1356.61 180510.85 240646.81 1356.99 180511.22 240638.70 1357.18 180511.43 240634.18 1357.35 180511.62 240630.11 1357.68 180511.98 240622.43 1358.15 180512.17 240618.38 1358.24 180512.38 240613.88 1358.35 180512.75 240605.79 1358.31 180513.12 240597.70 1358.44 180513.32 240593.21 1358.41 180513.52 240588.73 1358.29 180513.72 240584.23 1358.44 180513.92 240580.18 1358.79 180514.26 240572.57 1358.49 180514.43 240568.12 1357.52 180514.62 240564.08 1357.54 180514.80 240560.05 1357.36 180514.98 240556.01 1357.35 180515.16 240551.99 1357.21 180515.34 240547.95 1357.07 180515.54 240543.47 1356.93 180515.75 240538.99 1357.04 180515.91 240534.97 1356.51 180516.10 240530.93 1356.54 180516.28 240526.90 1356.32 180516.48 240522.43 1356.27 180516.66 240518.39 1356.14 180516.86 240513.91 1355.92 180517.04 240509.88 1355.92 180517.20 240506.30 1355.61 180517.40 240501.81 1355.58 180517.58 240497.78 1355.61 180517.78 240493.30 1355.51 180518.12 240485.68 1355.31 180518.31 240481.65 1355.21 180518.49 240477.62 1355.13 180518.69 240473.13 1355.06 180518.89 240468.65 1355.00 180519.07 240464.62 1354.95 180519.25 240460.59 1354.73 180519.61 240452.97 1355.42 180519.82 240448.04 1354.76 180520.00 240444.00 1354.73 180520.19 240439.97 1354.73 180520.54 240432.35 1354.68 180520.74 240427.86 1354.68 180520.94 240423.38 1354.70 180521.12 240419.35 1354.73 180521.69 240406.79 1354.49 180521.87 240402.75 1354.36 180522.42 240390.65 1354.43 180522.64 240386.18 1355.03 180522.84 240381.69 1354.90 180523.37 240370.03 1355.03 180523.96 240357.02 1355.15 180524.34 240348.96 1355.48 180524.54 240344.48 1355.55 180525.09 240332.35 1355.52 180525.27 240328.30 1355.39 180525.47 240323.80 1355.07 180525.66 240319.78 1355.49 180525.85 240315.75 1355.71 180526.22 240307.67 1355.81 180526.59 240299.58 1355.83 180526.95 240291.48 1355.74 180527.16 240287.00 1355.98 180527.37 240282.51 1356.10 180527.55 240278.46 1356.19 180528.49 240257.75 1355.97 180532.87 240157.61 1349.38 180534.20 240127.91 1348.43 180534.73 240115.42 1347.14 180535.15 240106.32 1347.41 180535.50 240098.57 1347.50 180535.88 240089.76 1346.67 180536.10 240085.21 1346.96 180536.27 240081.64 1347.59 180536.46 240077.52 1347.66 180536.83 240068.57 1345.99 180537.57 240051.99 1345.74 180537.76 240047.85 1345.71 180537.97 240043.26 1345.81 180538.18 240038.63 1345.67 180538.34 240034.88 1345.26 180541.47 240020.83 1344.44 180541.12 240029.65 1344.72 180540.61 240042.66 1345.34 180540.45 240046.83 1345.43 180540.28 240050.97 1345.40 180540.11 240055.11 1345.44 180539.95 240059.27 1345.52 180539.43 240072.12 1345.42 180539.28 240076.39 1346.36 180538.78 240088.75 1346.20 180538.26 240102.13 1346.93 180537.79 240114.63 1348.06 180537.48 240122.46 1348.57 180534.20 240207.05 1353.41 180533.72 240219.81 1354.39 180533.56 240223.90 1354.61 180528.92 240340.17 1355.74 180528.74 240344.67 1355.59 180528.58 240348.70 1355.53 180528.42 240352.75 1355.67 180528.25 240356.78 1355.43 180528.09 240360.82 1355.20 180527.93 240364.86 1355.39 180526.76 240393.57 1354.64 180526.58 240398.06 1354.65 180526.42 240402.09 1354.47 180526.08 240410.63 1354.87 180525.92 240414.67 1354.97 180525.74 240419.15 1354.76 180525.58 240423.19 1354.77 180525.41 240427.22 1354.76 180525.25 240431.26 1354.74 180524.95 240438.89 1354.76 180524.77 240443.37 1354.78 180524.59 240447.86 1354.76 180524.44 240451.90 1355.35 180524.27 240455.94 1355.00 180524.08 240460.42 1354.92 180523.92 240464.46 1354.93 180523.77 240468.50 1354.98 180523.60 240472.54 1355.02 180523.45 240476.57 1355.07 180523.29 240480.61 1355.14 180523.13 240484.64 1355.21 180522.97 240488.68 1355.30 180522.79 240493.16 1355.41 180522.63 240497.20 1355.50 180522.47 240501.23 1355.58 180522.32 240505.27 1355.70 180522.16 240509.31 1355.81 180522.00 240513.34 1355.94 180521.84 240517.37 1356.06 180521.66 240521.86 1356.20 180521.50 240525.90 1356.33 180521.33 240530.38 1356.45 180521.16 240534.41 1356.55 180521.00 240538.45 1356.52 180520.83 240542.94 1356.74 180520.67 240546.97 1356.96 180520.36 240555.03 1357.33 180520.18 240559.52 1357.55 180520.03 240563.55 1357.76 180519.88 240567.56 1358.31 180519.72 240572.01 1359.27 180519.57 240576.04 1359.43 180519.38 240580.12 1358.55 180519.22 240584.16 1358.66 180519.05 240588.22 1358.35 180518.89 240592.26 1358.43 180518.72 240596.74 1358.62 180518.54 240601.23 1358.75 180518.22 240609.32 1358.74 180518.05 240613.38 1358.43 180517.71 240621.51 1358.04 180517.55 240625.57 1357.88 180517.38 240629.62 1357.83 180517.21 240633.70 1357.46 180517.04 240637.77 1357.19 180516.67 240646.81 1356.91 180516.52 240650.84 1357.22 180515.69 240671.19 1356.70 180515.39 240679.64 1358.19 180515.03 240688.24 1357.97 180514.57 240700.38 1358.68 180514.41 240704.42 1358.91 180513.92 240717.05 1359.29 180513.28 240733.68 1360.42 180511.95 240767.19 1360.96 180505.69 240919.79 1355.02 180503.04 240987.19 1357.56 180502.69 240995.72 1356.98 180502.00 241013.67 1358.48 180501.71 241021.85 1359.72 180499.24 241085.89 1364.07 180498.55 241103.30 1364.63 180498.37 241107.66 1364.27 180497.63 241125.55 1363.26 180496.62 241151.49 1364.60 180495.82 241173.21 1367.69 180495.66 241177.42 1368.12 180495.18 241189.75 1368.80 180494.51 241207.25 1370.08 180503.18 241031.94 1360.55 180504.23 241007.22 1357.80 180508.16 240918.01 1354.73 180508.72 240905.16 1354.16 180509.26 240892.83 1353.41 180509.63 240884.52 1353.28 180511.96 240833.70 1355.24 180512.92 240812.24 1354.99 180513.11 240808.07 1355.44 180514.78 240773.70 1360.63 180515.73 240752.79 1360.95 180515.92 240748.69 1361.07 180517.53 240711.79 1359.04 180518.26 240695.15 1358.24 180518.63 240686.63 1357.58 180519.01 240678.07 1357.44 180519.36 240669.98 1357.01 180519.56 240665.48 1356.86 180519.92 240657.37 1356.83 180522.41 240603.23 1359.04 180522.60 240599.16 1359.36 180522.77 240595.14 1359.00 180522.95 240591.12 1358.75 180523.12 240587.10 1358.37 180523.49 240579.01 1358.47 180523.88 240570.46 1358.91 180524.04 240566.47 1357.94 180524.22 240562.44 1357.73 180524.41 240557.96 1357.45 180524.59 240553.93 1357.29 180524.77 240549.90 1357.10 180524.94 240545.87 1357.02 180525.14 240541.38 1357.09 180525.32 240537.36 1356.69 180525.50 240533.33 1356.59 180525.68 240529.29 1356.39 180525.86 240525.26 1356.25 180526.05 240520.78 1356.11 180526.23 240516.75 1355.99 180526.41 240512.72 1355.88 180526.61 240508.24 1355.74 180526.78 240504.21 1355.62 180527.14 240496.14 1355.37 180527.33 240491.66 1355.26 180527.52 240487.63 1355.18 180527.72 240483.14 1355.12 180527.90 240479.11 1355.08 180528.08 240475.08 1355.03 180528.26 240471.04 1354.99 180528.44 240467.00 1354.96 180528.62 240462.97 1354.94 180528.80 240458.94 1354.83 180529.01 240454.45 1354.94 180529.18 240450.42 1354.80 180529.37 240446.38 1354.84 180529.57 240441.90 1354.83 180529.75 240437.86 1354.80 180529.93 240433.83 1354.80 180530.11 240429.80 1354.81 180530.31 240425.31 1354.83 180530.50 240421.28 1354.90 180530.67 240417.24 1354.72 180531.22 240405.14 1354.76 180531.41 240401.10 1354.86 180531.61 240396.62 1354.94 180531.79 240392.58 1354.99 180531.97 240388.55 1354.82 180532.54 240376.00 1355.23 180532.75 240371.51 1355.26 180532.94 240367.48 1355.57 180533.12 240363.45 1355.67 180533.30 240359.41 1355.54 180533.48 240355.37 1355.61 180533.67 240351.35 1355.99 180533.85 240347.30 1355.68 180534.42 240334.73 1355.91 180536.09 240297.45 1355.90 180536.28 240293.40 1355.94 180536.64 240285.30 1355.87 180537.21 240272.72 1356.06 180537.95 240256.03 1355.68 180539.23 240227.09 1354.70 180539.96 240210.27 1353.56 180540.13 240206.15 1353.09 180544.18 240113.33 1348.01 180545.28 240087.91 1346.01 180545.47 240083.80 1346.15 180546.42 240062.07 1344.97 180546.79 240053.80 1345.07 180549.96 240038.14 1344.61 180549.64 240046.49 1345.01 180549.45 240051.05 1344.69 180549.28 240055.17 1344.57 180549.12 240059.33 1344.68 180548.95 240063.45 1344.54 180548.61 240072.24 1345.02 180548.45 240076.42 1345.36 180548.13 240084.71 1345.59 180547.14 240110.63 1347.67 180546.83 240118.90 1348.08 180544.54 240177.88 1350.20 180543.76 240199.00 1352.89 180542.31 240236.68 1354.69 180541.98 240245.30 1355.47 180541.83 240249.39 1355.60 180541.33 240262.03 1355.89 180541.01 240270.13 1355.79 180539.20 240315.57 1355.93 180538.07 240344.32 1355.94 180537.58 240356.91 1356.49 180537.23 240365.42 1356.01 180537.07 240369.45 1355.89 180536.89 240373.94 1355.92 180536.72 240377.97 1355.61 180536.40 240386.04 1355.51 180536.22 240390.52 1355.34 180536.06 240394.57 1355.52 180535.90 240398.60 1355.47 180535.25 240414.74 1355.15 180535.09 240418.77 1355.04 180534.92 240422.81 1354.93 180534.75 240427.30 1354.89 180534.57 240431.78 1354.87 180534.27 240439.40 1354.86 180534.10 240443.89 1354.88 180533.93 240447.92 1354.90 180533.77 240451.96 1354.91 180533.61 240455.99 1354.92 180533.43 240460.48 1354.93 180533.27 240464.52 1354.93 180533.12 240468.55 1354.96 180532.93 240473.04 1354.99 180532.78 240477.07 1355.01 180532.61 240481.11 1355.05 180532.46 240485.14 1355.00 180532.27 240489.63 1354.97 180532.12 240493.67 1355.14 180531.96 240497.70 1355.33 180531.81 240501.73 1355.45 180531.65 240505.77 1355.57 180531.49 240509.80 1355.69 180531.34 240513.84 1355.83 180531.18 240517.87 1355.97 180531.02 240521.91 1355.91 180530.87 240525.94 1356.22 180530.69 240530.42 1356.30 180530.54 240534.45 1356.42 180530.38 240538.48 1356.62 180530.23 240542.52 1356.83 180530.05 240547.00 1356.96 180529.89 240551.04 1357.08 180529.72 240555.51 1357.25 180529.56 240559.55 1357.41 180529.39 240564.03 1357.60 180529.23 240568.06 1357.71 180529.08 240572.09 1358.03 180528.92 240576.13 1358.06 180528.76 240580.16 1358.29 180528.61 240584.19 1358.45 180528.45 240588.23 1358.52 180528.28 240592.70 1358.89 180528.13 240596.73 1359.08 180527.97 240600.78 1358.99 180527.80 240604.82 1359.00 180527.64 240608.88 1358.85 180527.45 240613.38 1358.60 180527.27 240617.89 1358.46 180527.10 240621.96 1358.20 180526.94 240626.01 1358.05 180526.75 240630.52 1357.90 180526.58 240634.60 1357.53 180526.41 240638.69 1357.00 180526.25 240642.74 1357.07 180526.09 240646.79 1357.17 180525.93 240650.86 1357.06 180525.77 240654.91 1357.05 180525.59 240659.40 1357.31 180525.44 240663.05 1356.88 180525.27 240667.53 1357.18 180525.10 240671.61 1357.00 180524.95 240675.66 1357.12 180524.79 240679.69 1357.47 180524.63 240684.17 1357.90 180524.33 240692.24 1358.58 180524.16 240696.31 1358.50 180523.99 240700.82 1358.66 180523.68 240708.89 1359.07 180523.51 240712.98 1359.04 180523.34 240717.48 1359.34 180523.19 240721.52 1359.66 180523.03 240725.56 1359.92 180522.85 240730.08 1360.00 180521.73 240758.59 1360.39 180521.58 240762.63 1360.77 180519.43 240813.84 1355.68 180519.09 240822.09 1355.52 180517.18 240869.16 1353.72 180516.16 240894.55 1353.46 180513.77 240957.28 1357.31 180513.08 240974.86 1358.02 180512.89 240979.57 1357.80 180512.71 240983.82 1357.53 180507.58 241116.61 1364.06 180507.41 241120.95 1363.82 180506.84 241134.89 1363.44 180506.54 241143.20 1364.56 180506.24 241151.50 1365.76 180503.58 241221.02 1370.42 180504.83 241218.65 1370.69 180506.15 241188.57 1369.48 180506.66 241176.84 1368.43 180507.21 241164.19 1367.31 180510.41 241091.94 1364.81 180511.53 241066.32 1363.24 180511.89 241057.98 1362.60 180512.40 241046.09 1361.10 180512.60 241041.48 1360.69 180512.77 241037.35 1360.23 180513.14 241029.03 1359.65 180517.99 240919.09 1355.01 180519.28 240889.84 1353.25 180521.29 240847.03 1356.52 180522.02 240830.60 1356.23 180522.81 240813.23 1356.20 180524.19 240783.79 1358.26 180524.61 240775.39 1359.97 180524.82 240771.20 1360.80 180525.02 240766.70 1360.51 180527.99 240700.30 1359.25 180528.71 240683.71 1358.06 180528.88 240679.71 1357.38 180529.05 240675.69 1356.93 180529.25 240671.19 1356.70 180529.43 240667.12 1356.82 180529.62 240663.06 1356.88 180529.81 240659.00 1357.01 180529.99 240654.94 1356.95 180530.19 240650.44 1356.90 180530.39 240645.95 1356.85 180530.57 240641.89 1356.98 180530.76 240637.83 1357.04 180531.14 240629.69 1357.68 180531.31 240625.64 1357.63 180531.52 240621.14 1357.79 180531.72 240617.06 1358.35 180531.90 240613.01 1358.48 180532.27 240604.91 1358.68 180532.47 240600.42 1358.61 180532.65 240596.37 1358.80 180532.83 240592.34 1358.64 180533.01 240588.31 1358.49 180533.19 240584.28 1358.32 180533.38 240579.81 1358.15 180533.56 240575.78 1357.98 180533.75 240571.30 1357.73 180533.90 240567.73 1357.30 180534.08 240563.69 1357.39 180534.26 240559.66 1357.21 180534.46 240555.19 1357.13 180534.81 240547.13 1356.84 180534.99 240543.09 1356.70 180535.17 240539.06 1356.61 180535.36 240534.58 1356.49 180535.57 240530.10 1356.58 180535.75 240526.07 1356.45 180535.92 240522.04 1356.24 180536.10 240518.01 1355.96 180536.27 240513.98 1355.75 180536.46 240509.51 1355.59 180536.64 240505.48 1355.48 180536.82 240501.45 1355.38 180537.00 240497.41 1355.07 180537.36 240489.35 1355.13 180537.56 240484.87 1355.13 180537.73 240480.84 1354.84 180537.92 240476.80 1354.96 180538.10 240472.77 1354.98 180538.28 240468.74 1354.82 180538.46 240464.71 1354.93 180538.66 240460.23 1354.94 180538.84 240456.19 1354.94 180539.20 240448.13 1354.93 180539.38 240444.10 1354.91 180539.58 240439.61 1354.91 180539.76 240435.58 1354.92 180540.32 240423.04 1354.89 180541.09 240406.01 1355.01 180541.65 240393.93 1355.72 180541.83 240389.89 1355.84 180542.56 240373.77 1355.98 180542.76 240369.29 1356.15 180542.97 240364.81 1356.45 180543.15 240360.78 1356.45 180543.33 240356.74 1356.29 180543.51 240352.70 1356.45 180543.69 240348.67 1356.36 180543.89 240344.19 1356.40 180544.27 240335.66 1356.19 180544.99 240319.50 1356.15 180545.17 240315.44 1355.86 180546.09 240294.78 1356.08 180548.32 240244.78 1355.16 180550.13 240203.03 1352.69 180550.85 240186.16 1351.49 180551.56 240169.72 1350.31 180555.81 240071.87 1345.03 180557.12 240042.39 1344.60 180559.65 240034.54 1344.03 180558.47 240064.02 1344.05 180557.82 240080.67 1344.79 180557.31 240094.22 1346.61 180556.84 240106.72 1347.67 180556.47 240115.88 1347.78 180553.04 240204.22 1353.08 180552.58 240216.04 1353.69 180552.22 240225.11 1353.95 180551.59 240241.42 1354.69 180551.10 240254.13 1355.61 180550.80 240261.80 1355.82 180550.61 240266.31 1355.91 180550.29 240274.42 1356.06 180549.97 240282.54 1356.15 180547.31 240349.09 1356.76 180546.79 240362.10 1356.73 180546.46 240370.18 1356.87 180545.30 240398.41 1355.52 180545.11 240402.88 1354.98 180544.93 240407.38 1355.27 180544.77 240411.41 1355.08 180544.61 240415.45 1355.45 180544.44 240419.48 1355.05 180544.09 240428.00 1354.67 180543.91 240432.49 1354.90 180543.45 240444.15 1354.86 180543.26 240448.64 1354.95 180543.10 240452.67 1354.95 180542.92 240457.16 1354.97 180542.61 240464.79 1354.94 180542.45 240468.82 1354.80 180542.27 240473.75 1355.34 180542.10 240477.79 1355.02 180541.94 240481.82 1355.17 180541.64 240489.45 1355.41 180541.45 240493.94 1355.22 180541.27 240498.42 1355.29 180541.11 240502.46 1355.35 180540.95 240506.49 1355.45 180540.64 240514.57 1355.66 180540.45 240519.05 1355.71 180540.29 240523.09 1355.79 180540.13 240527.12 1355.84 180539.98 240531.15 1356.17 180539.82 240535.19 1356.23 180539.67 240539.22 1356.43 180539.50 240543.70 1356.59 180539.32 240548.18 1356.75 180539.16 240552.22 1356.92 180539.00 240556.26 1357.07 180538.71 240563.87 1357.50 180538.54 240568.35 1357.61 180538.38 240572.39 1357.73 180538.22 240576.42 1357.87 180538.07 240580.45 1358.05 180537.92 240584.48 1358.37 180537.74 240588.97 1358.41 180537.56 240593.45 1358.55 180537.41 240597.48 1358.81 180537.25 240601.53 1358.68 180537.09 240605.57 1358.82 180536.91 240610.07 1358.64 180536.74 240614.14 1358.40 180536.59 240618.16 1358.76 180536.42 240622.23 1358.50 180536.25 240626.31 1357.95 180536.08 240630.40 1357.44 180535.89 240634.91 1357.33 180535.73 240638.96 1357.33 180535.56 240643.05 1356.81 180535.39 240647.11 1356.72 180535.23 240651.19 1356.50 180535.05 240655.69 1356.56 180534.89 240659.75 1356.59 180534.73 240663.80 1356.65 180534.58 240667.85 1356.89 180534.40 240672.36 1356.91 180534.25 240676.37 1357.55 180534.08 240680.85 1357.95 180533.93 240684.88 1358.18 180533.80 240688.47 1358.57 180533.62 240692.97 1358.75 180533.47 240697.02 1358.84 180533.30 240701.51 1359.20 180533.13 240705.58 1359.17 180532.98 240709.62 1359.46 180532.50 240722.23 1360.00 180532.33 240726.32 1360.01 180532.17 240730.37 1360.08 180532.02 240734.41 1360.48 180531.85 240738.52 1360.14 180529.08 240805.88 1355.98 180528.42 240822.74 1356.38 180527.61 240843.69 1357.13 180527.44 240847.84 1356.93 180525.81 240886.59 1353.26 180523.55 240945.63 1356.95 180522.90 240962.30 1357.27 180522.02 240984.26 1356.98 180521.67 240993.09 1357.19 180521.34 241001.51 1357.19 180520.04 241035.73 1359.49 180519.89 241039.85 1359.99 180517.28 241108.58 1365.17 180516.21 241134.63 1363.92 180515.73 241147.97 1365.93 180515.43 241156.26 1367.15 180515.27 241195.40 1370.65 180515.62 241186.99 1369.87 180515.82 241182.70 1369.44 180516.16 241174.40 1368.33 180517.08 241153.30 1366.59 180517.60 241140.83 1364.95 180517.77 241136.73 1364.21 180519.92 241089.51 1364.88 180520.47 241077.31 1364.48 180520.81 241069.08 1363.36 180521.55 241052.05 1361.63 180521.72 241047.95 1361.02 180522.78 241023.15 1358.36 180523.53 241006.08 1357.33 180524.88 240976.23 1357.12 180526.60 240938.16 1357.01 180527.30 240921.81 1355.27 180527.48 240917.68 1355.06 180527.66 240913.21 1354.23 180527.86 240908.99 1354.55 180528.20 240900.85 1353.54 180528.42 240896.20 1353.73 180529.35 240875.52 1353.48 180529.56 240871.29 1353.99 180529.77 240866.65 1354.28 180530.82 240845.06 1357.42 180532.51 240807.28 1356.35 180533.51 240786.14 1357.77 180533.70 240781.98 1358.30 180533.91 240777.81 1358.86 180534.14 240773.16 1359.80 180537.16 240706.60 1359.53 180537.33 240702.57 1359.31 180537.51 240698.54 1359.06 180537.71 240694.02 1359.06 180537.88 240690.00 1358.62 180538.06 240685.96 1358.41 180538.26 240681.47 1358.17 180538.43 240677.45 1357.78 180538.60 240673.45 1357.07 180538.78 240669.38 1357.15 180538.96 240665.36 1356.75 180539.14 240661.31 1356.65 180539.33 240657.24 1356.75 180539.52 240652.75 1356.56 180539.71 240648.69 1356.71 180539.91 240644.62 1356.96 180540.11 240640.11 1356.98 180540.30 240636.03 1357.38 180540.49 240631.98 1357.52 180540.68 240627.91 1357.86 180540.88 240623.83 1358.31 180541.06 240619.79 1358.27 180541.25 240615.73 1358.37 180541.44 240611.67 1358.70 180541.64 240607.19 1358.63 180541.83 240603.14 1358.78 180542.03 240598.66 1358.65 180542.22 240594.18 1358.33 180542.41 240590.13 1358.50 180542.59 240586.11 1358.22 180542.76 240582.09 1357.81 180542.94 240578.06 1357.74 180543.12 240574.03 1357.61 180543.48 240565.96 1357.36 180543.67 240561.93 1357.25 180543.86 240557.45 1357.00 180544.04 240553.42 1356.83 180544.22 240549.39 1356.74 180544.41 240544.93 1356.28 180544.59 240540.89 1356.33 180544.78 240536.85 1356.18 180544.96 240532.83 1356.05 180545.14 240528.79 1355.92 180545.32 240524.76 1355.80 180545.52 240520.28 1355.68 180545.70 240516.25 1355.60 180545.88 240512.22 1355.51 180546.05 240508.19 1355.45 180546.26 240503.71 1355.35 180546.44 240499.67 1355.29 180546.81 240491.61 1355.23 180547.01 240487.13 1355.20 180547.19 240483.10 1355.16 180547.37 240479.06 1355.10 180547.56 240475.03 1355.15 180547.74 240471.00 1355.01 180547.92 240466.97 1354.85 180548.11 240462.93 1355.15 180548.31 240458.45 1355.02 180548.49 240454.42 1355.02 180548.69 240449.94 1354.78 180549.05 240441.87 1354.72 180549.26 240437.40 1355.00 180549.43 240433.81 1355.28 180549.63 240429.33 1355.18 180549.81 240425.30 1355.18 180550.00 240421.27 1355.18 180550.95 240400.66 1355.74 180551.34 240392.16 1356.10 180552.08 240376.04 1356.58 180552.27 240372.01 1356.71 180552.48 240367.53 1356.77 180552.84 240359.47 1356.96 180553.03 240355.44 1356.98 180553.24 240350.96 1357.17 180553.41 240346.92 1356.93 180553.59 240342.87 1356.63 180553.80 240338.39 1356.85 180554.34 240326.26 1356.36 180557.16 240263.74 1355.77 180557.52 240255.63 1355.51 180557.70 240251.55 1355.21 180563.04 240129.62 1349.34 180566.33 240052.90 1343.85 180567.22 240086.90 1345.31 180567.06 240091.08 1345.73 180566.57 240104.10 1347.15 180564.07 240167.82 1350.01 180563.91 240171.94 1350.27 180562.79 240201.23 1352.85 180562.63 240205.33 1353.16 180562.29 240213.96 1353.50 180561.95 240222.56 1353.57 180561.63 240230.72 1353.87 180561.31 240238.89 1354.39 180561.16 240243.00 1354.95 180560.66 240255.66 1355.24 180560.02 240271.95 1356.17 180559.50 240285.00 1356.11 180559.17 240293.10 1356.11 180559.02 240297.17 1356.53 180558.35 240313.82 1356.74 180557.71 240330.00 1356.98 180555.02 240396.40 1356.18 180554.01 240421.05 1355.37 180553.33 240437.64 1354.92 180553.17 240441.68 1354.94 180553.01 240445.72 1355.00 180552.84 240449.76 1355.03 180552.66 240454.24 1354.91 180552.51 240458.28 1355.18 180552.32 240462.76 1355.17 180552.15 240466.80 1354.80 180551.99 240470.84 1355.00 180551.83 240474.88 1355.00 180551.65 240479.36 1355.09 180551.49 240483.40 1355.12 180551.33 240487.43 1355.15 180551.17 240491.47 1355.18 180551.01 240495.51 1355.22 180550.85 240499.55 1355.26 180550.67 240504.03 1355.30 180550.51 240508.07 1355.48 180550.35 240512.10 1355.61 180550.18 240516.15 1355.35 180550.01 240520.63 1355.60 180549.85 240524.67 1355.72 180549.69 240528.70 1355.81 180549.53 240532.73 1355.91 180549.35 240537.22 1356.04 180549.19 240541.26 1356.26 180549.03 240545.29 1356.31 180548.88 240549.31 1356.88 180548.70 240553.81 1356.63 180548.55 240557.83 1357.19 180548.38 240561.88 1357.00 180548.23 240565.91 1357.28 180548.07 240569.95 1357.36 180547.90 240574.42 1357.87 180547.74 240578.45 1357.97 180547.57 240582.50 1357.88 180547.39 240586.99 1358.01 180547.24 240591.01 1358.39 180547.08 240595.05 1358.42 180546.90 240599.54 1358.54 180546.25 240615.73 1358.48 180546.09 240619.77 1358.61 180545.90 240624.29 1358.25 180545.73 240628.36 1357.90 180545.57 240631.99 1357.56 180545.39 240636.51 1357.27 180544.88 240648.73 1356.65 180544.22 240665.39 1357.06 180543.89 240673.50 1357.21 180543.57 240682.01 1357.99 180542.93 240698.62 1359.16 180542.78 240702.63 1359.75 180542.63 240706.68 1359.98 180542.45 240711.18 1360.13 180542.29 240715.26 1360.12 180541.97 240723.35 1360.62 180541.80 240727.44 1360.40 180541.63 240731.92 1360.85 180541.47 240736.00 1360.86 180540.95 240748.71 1360.64 180540.78 240752.81 1360.49 180537.99 240820.20 1357.02 180537.50 240832.48 1357.46 180537.17 240841.13 1357.85 180535.51 240879.89 1353.82 180534.47 240905.72 1353.97 180533.19 240939.08 1356.47 180531.14 240990.21 1357.06 180530.81 240998.60 1357.05 180528.68 241054.44 1361.41 180524.21 241170.90 1369.09 180524.39 241198.06 1372.10 180524.56 241193.92 1371.43 180525.10 241181.28 1370.17 180525.27 241177.13 1369.54 180526.16 241156.19 1367.47 180526.68 241144.05 1366.09 180528.80 241096.64 1365.44 180530.04 241067.85 1363.25 180531.10 241042.36 1359.39 180531.83 241025.64 1358.33 180533.70 240983.39 1357.02 180534.08 240974.99 1357.09 180535.04 240953.97 1357.53 180535.76 240937.09 1356.03 180536.87 240911.84 1354.87 180537.77 240890.87 1353.35 180537.96 240886.76 1353.09 180540.59 240830.88 1358.22 180540.99 240822.19 1358.36 180541.16 240818.13 1357.98 180541.52 240809.63 1356.69 180541.70 240805.55 1356.53 180541.88 240801.45 1356.50 180542.05 240797.38 1356.22 180542.47 240788.63 1356.96 180542.65 240784.92 1357.50 180545.96 240712.95 1360.50 180546.84 240692.76 1358.94 180547.19 240684.70 1358.45 180547.55 240676.21 1357.53 180547.73 240671.75 1356.92 180548.10 240663.64 1356.77 180548.29 240659.57 1356.78 180548.46 240655.55 1356.72 180549.02 240643.34 1356.90 180549.41 240634.78 1357.30 180549.60 240630.70 1357.62 180549.81 240626.20 1357.81 180550.00 240622.14 1357.93 180550.19 240618.08 1358.12 180550.39 240613.58 1358.23 180550.56 240609.96 1358.56 180550.74 240605.94 1358.31 180550.94 240601.45 1358.21 180551.12 240597.41 1358.21 180551.32 240592.92 1358.16 180551.50 240588.89 1358.00 180551.85 240580.84 1357.45 180552.03 240576.80 1357.54 180552.21 240572.77 1357.25 180552.39 240568.73 1357.29 180552.57 240564.70 1357.11 180552.77 240560.22 1356.85 180552.94 240556.20 1356.61 180553.12 240552.16 1356.68 180553.31 240547.69 1356.08 180553.51 240543.21 1356.05 180553.69 240539.18 1355.90 180553.87 240535.15 1355.70 180554.05 240531.11 1355.67 180554.23 240527.08 1355.67 180554.42 240523.04 1355.69 180554.59 240519.01 1355.41 180554.77 240514.98 1355.31 180554.96 240510.50 1354.96 180555.16 240506.46 1355.49 180555.35 240501.98 1355.27 180555.53 240497.95 1355.09 180555.71 240493.91 1355.08 180555.90 240489.88 1355.18 180556.08 240485.85 1355.09 180556.26 240481.81 1355.03 180556.46 240477.33 1355.05 180556.64 240473.30 1354.93 180557.00 240465.23 1354.87 180557.21 240460.75 1355.24 180557.57 240453.13 1355.54 180557.74 240449.10 1355.31 180557.94 240444.62 1355.28 180558.12 240440.58 1355.25 180558.32 240436.10 1355.01 180558.52 240431.62 1355.13 180558.71 240427.59 1355.22 180558.89 240423.56 1355.32 180559.07 240419.98 1355.89 180559.47 240411.48 1356.58 180560.03 240398.93 1356.49 180561.54 240365.79 1357.09 180561.75 240361.32 1357.33 180563.22 240328.56 1357.02 180563.40 240324.52 1357.01 180563.76 240316.44 1356.91 180563.95 240312.40 1357.07 180564.33 240303.88 1356.96 180565.43 240279.11 1356.26 180566.17 240262.42 1355.72 180568.18 240216.70 1353.62 180568.89 240200.31 1352.45 180569.99 240174.70 1350.15 180572.77 240111.55 1347.37 180572.97 240106.90 1346.98 180573.14 240102.73 1346.56 180573.69 240089.72 1344.92 180575.03 240059.81 1344.36 180578.09 240050.12 1344.06 180577.92 240054.26 1344.06 180577.59 240062.50 1343.77 180577.43 240066.68 1344.03 180577.08 240075.42 1344.07 180576.89 240079.99 1343.95 180576.73 240084.16 1344.23 180575.65 240113.49 1347.78 180575.49 240117.63 1347.99 180572.38 240198.11 1351.83 180572.07 240206.34 1352.67 180571.75 240214.50 1352.86 180570.62 240244.04 1354.80 180570.31 240252.18 1355.33 180569.48 240273.42 1355.97 180569.01 240285.61 1356.53 180567.88 240314.43 1357.36 180567.70 240318.92 1357.40 180567.39 240327.02 1357.57 180567.21 240331.51 1357.59 180566.73 240343.62 1357.73 180565.42 240376.36 1357.29 180563.57 240422.06 1355.88 180563.40 240426.10 1355.61 180563.24 240430.13 1355.45 180563.08 240434.17 1355.65 180562.89 240438.65 1355.04 180562.71 240443.13 1355.19 180562.56 240447.17 1355.48 180562.23 240455.24 1355.26 180562.05 240459.73 1355.24 180561.89 240463.76 1355.20 180561.71 240468.25 1355.03 180561.41 240475.87 1355.11 180561.08 240483.95 1354.93 180560.90 240488.44 1354.84 180560.74 240492.47 1354.93 180560.59 240496.51 1355.07 180560.43 240500.54 1355.21 180560.27 240504.58 1355.20 180560.09 240509.06 1355.30 180559.93 240513.10 1355.20 180559.75 240517.59 1355.21 180559.59 240521.63 1355.22 180559.44 240525.66 1355.57 180559.28 240529.70 1355.46 180559.12 240533.74 1355.49 180558.97 240537.77 1355.89 180558.79 240542.25 1356.01 180558.63 240546.29 1356.00 180558.47 240550.32 1356.25 180558.32 240554.36 1356.38 180558.16 240558.39 1356.54 180557.99 240562.88 1356.67 180557.83 240566.91 1356.80 180556.69 240596.07 1357.74 180556.53 240600.10 1357.74 180556.21 240608.19 1357.95 180556.03 240612.69 1357.87 180555.87 240616.76 1357.64 180555.70 240620.81 1357.57 180555.54 240624.86 1357.58 180555.38 240628.92 1357.27 180555.19 240633.44 1357.15 180555.03 240637.50 1357.11 180554.37 240653.76 1356.56 180554.01 240662.79 1356.53 180553.86 240666.82 1356.86 180553.69 240670.90 1356.67 180553.40 240678.92 1357.86 180553.07 240687.45 1358.46 180552.77 240695.51 1359.24 180552.30 240708.04 1360.46 180552.15 240712.08 1360.73 180551.98 240716.16 1360.65 180551.00 240741.04 1360.77 180550.83 240745.13 1360.58 180550.49 240753.36 1360.06 180549.44 240778.96 1358.78 180548.56 240799.76 1356.45 180547.26 240833.69 1358.84 180545.78 240867.94 1353.91 180544.90 240889.66 1353.48 180544.75 240893.73 1353.97 180544.45 240901.54 1354.24 180544.29 240905.70 1354.23 180544.11 240910.25 1354.72 180543.49 240926.67 1355.97 180543.32 240931.23 1356.34 180542.68 240947.76 1357.27 180541.31 240982.18 1357.43 180540.30 241007.85 1357.63 180539.96 241016.98 1358.76 180539.45 241029.35 1358.01 180539.11 241038.17 1358.51 180538.95 241042.35 1358.78 180538.79 241046.88 1359.57 180538.65 241050.55 1360.01 180537.08 241093.55 1365.95 180535.17 241141.55 1366.22 180534.54 241158.66 1368.44 180533.93 241175.68 1371.09 180533.42 241188.53 1371.57 180533.27 241193.01 1372.78 180532.59 241210.35 1372.91 180534.64 241187.49 1371.02 180535.58 241166.12 1370.16 180535.74 241162.02 1369.38 180537.33 241124.38 1365.50 180537.89 241112.00 1365.55 180539.00 241086.59 1364.82 180539.55 241074.02 1364.01 180539.93 241064.86 1362.88 180540.40 241053.14 1360.58 180541.29 241032.02 1358.31 180542.22 241010.96 1358.14 180543.71 240977.10 1357.01 180545.43 240938.55 1356.97 180547.23 240896.89 1354.71 180547.79 240884.10 1353.99 180548.54 240867.50 1354.21 180549.40 240849.61 1357.15 180550.59 240824.15 1359.21 180550.94 240816.01 1358.68 180551.11 240811.95 1358.35 180551.27 240807.98 1357.40 180551.47 240803.41 1357.44 180552.01 240790.80 1356.33 180552.39 240782.93 1357.40 180552.60 240778.71 1358.38 180553.24 240765.33 1360.06 180555.85 240706.95 1360.11 180556.03 240702.90 1359.98 180556.20 240698.88 1359.52 180556.54 240690.81 1358.93 180557.07 240678.30 1357.54 180557.26 240673.83 1357.18 180557.42 240669.83 1356.38 180557.78 240661.73 1356.23 180558.14 240653.61 1356.24 180558.32 240649.58 1356.00 180558.53 240645.05 1356.34 180558.71 240640.99 1356.47 180558.92 240636.47 1356.73 180559.27 240628.80 1356.95 180559.45 240624.75 1357.01 180559.65 240620.25 1357.03 180559.86 240615.75 1357.17 180560.05 240611.69 1357.44 180560.23 240607.63 1357.58 180560.41 240603.60 1357.44 180560.58 240599.57 1357.42 180560.77 240595.52 1357.33 180560.94 240591.50 1357.23 180561.30 240583.43 1357.00 180561.49 240578.94 1356.88 180561.69 240574.46 1356.76 180561.88 240570.42 1356.66 180562.05 240566.38 1356.55 180562.22 240562.36 1356.46 180562.41 240558.32 1356.36 180562.60 240553.84 1356.24 180562.78 240549.80 1356.13 180562.97 240545.33 1356.00 180563.15 240541.30 1355.89 180563.33 240537.26 1355.70 180563.67 240529.65 1355.54 180563.85 240525.61 1355.59 180564.05 240521.13 1355.43 180564.23 240517.09 1355.58 180564.42 240512.61 1355.38 180564.79 240504.55 1355.31 180564.97 240500.52 1355.27 180565.15 240496.48 1355.22 180565.33 240492.45 1355.25 180565.51 240488.42 1355.38 180565.69 240484.38 1355.29 180565.89 240479.90 1355.27 180566.09 240475.42 1355.28 180566.27 240471.39 1355.30 180566.61 240463.77 1355.39 180566.82 240459.29 1355.45 180567.01 240454.81 1355.51 180567.19 240450.78 1355.54 180567.39 240446.30 1355.55 180567.58 240442.27 1355.54 180567.75 240438.24 1355.45 180567.95 240434.21 1355.93 180568.13 240430.18 1355.83 180568.30 240426.15 1355.89 180568.51 240421.67 1356.09 180568.70 240417.65 1356.60 180569.61 240397.49 1356.65 180570.00 240389.00 1357.18 180570.96 240367.96 1357.94 180571.50 240355.87 1357.92 180571.69 240351.84 1358.16 180572.77 240327.15 1357.28 180573.35 240314.13 1357.32 180574.42 240289.86 1356.82 180574.98 240277.24 1356.38 180576.60 240239.69 1354.07 180576.99 240231.13 1354.20 180579.69 240168.79 1350.54 180581.16 240134.98 1349.04 180581.71 240122.08 1347.94 180582.43 240104.97 1346.25 180583.13 240088.20 1344.15 180583.34 240083.65 1344.31 180584.12 240066.20 1344.27 180584.46 240058.39 1344.28 180586.12 240075.69 1344.01 180585.62 240088.60 1344.44 180585.46 240092.78 1344.86 180585.31 240096.99 1345.49 180584.97 240105.74 1345.89 180584.67 240114.17 1347.51 180584.49 240118.73 1347.44 180579.99 240236.09 1354.43 180579.83 240240.14 1354.33 180578.86 240265.48 1355.80 180578.68 240270.00 1355.78 180578.54 240273.62 1356.06 180578.22 240282.21 1356.62 180576.94 240315.08 1357.80 180576.60 240323.61 1357.84 180575.96 240339.77 1358.04 180572.79 240418.61 1356.61 180572.62 240422.64 1355.98 180572.46 240426.67 1356.10 180572.30 240430.71 1355.94 180572.12 240435.19 1355.93 180571.95 240439.22 1355.85 180571.79 240443.25 1355.78 180571.64 240447.29 1355.74 180571.46 240451.77 1355.71 180571.30 240455.80 1355.67 180571.13 240459.83 1355.62 180570.97 240463.87 1355.56 180570.80 240467.90 1355.50 180570.64 240471.94 1355.46 180570.48 240475.97 1355.42 180570.32 240480.01 1355.39 180570.17 240484.04 1355.38 180569.99 240488.52 1355.35 180569.81 240493.01 1355.34 180569.65 240497.04 1355.33 180569.49 240501.07 1355.34 180569.33 240505.12 1355.35 180569.15 240509.59 1355.40 180568.99 240513.63 1355.46 180568.84 240517.66 1355.51 180568.65 240522.15 1355.57 180568.50 240526.18 1355.61 180568.34 240530.22 1355.67 180568.18 240534.25 1355.72 180568.02 240538.29 1355.80 180567.85 240542.77 1355.87 180567.68 240546.81 1355.95 180567.53 240550.84 1356.03 180567.36 240554.89 1356.14 180567.21 240558.92 1356.23 180567.03 240563.41 1356.14 180566.88 240567.44 1356.45 180566.71 240571.49 1356.24 180566.56 240575.51 1356.55 180566.40 240579.55 1356.61 180566.22 240584.04 1356.73 180566.06 240588.08 1356.82 180565.91 240592.12 1356.91 180565.59 240600.19 1357.09 180565.43 240604.23 1357.26 180565.26 240608.71 1357.43 180565.10 240612.77 1357.36 180564.93 240616.83 1357.09 180564.77 240620.88 1357.15 180564.60 240624.94 1356.96 180564.43 240629.42 1357.20 180564.25 240633.51 1356.67 180564.08 240637.99 1356.95 180563.91 240642.08 1356.40 180563.72 240646.60 1356.21 180563.25 240658.33 1356.10 180563.08 240662.82 1356.30 180562.90 240667.32 1356.54 180562.75 240671.36 1356.72 180562.61 240675.36 1357.42 180562.15 240687.86 1358.96 180561.67 240700.82 1360.41 180561.54 240704.40 1360.79 180561.38 240708.45 1360.93 180561.06 240716.55 1361.28 180560.24 240737.34 1361.25 180559.53 240754.25 1360.07 180558.68 240775.23 1359.23 180558.33 240783.16 1357.66 180558.14 240787.34 1357.00 180557.95 240791.92 1356.77 180557.79 240796.01 1356.88 180557.02 240817.11 1359.40 180556.70 240825.29 1359.67 180556.36 240833.93 1359.94 180556.00 240842.33 1358.83 180555.84 240846.06 1358.33 180555.65 240850.69 1358.08 180554.69 240872.37 1354.46 180554.54 240876.49 1354.59 180554.01 240889.44 1354.31 180550.36 240982.97 1357.24 180550.18 240987.24 1357.13 180549.52 241004.38 1357.86 180548.66 241025.91 1358.02 180547.41 241059.48 1361.44 180547.12 241067.63 1362.91 180546.95 241072.20 1363.56 180546.00 241097.61 1366.04 180544.25 241141.70 1366.67 180543.64 241158.68 1369.36 180542.69 241184.30 1372.14 180542.52 241188.60 1372.24 180542.34 241193.30 1372.65 180543.28 241201.41 1373.16 180543.85 241188.56 1372.61 180544.39 241176.00 1371.16 180544.58 241171.66 1371.24 180544.91 241163.84 1370.04 180545.26 241155.20 1368.36 180545.77 241143.14 1366.96 180546.14 241134.77 1366.13 180546.88 241118.21 1365.70 180547.27 241109.55 1366.10 180548.04 241092.20 1365.35 180548.21 241088.11 1364.61 180548.78 241075.06 1363.85 180549.63 241054.63 1360.48 180549.97 241046.44 1359.20 180551.27 241017.10 1358.08 180553.18 240974.32 1357.27 180554.13 240952.97 1356.96 180554.68 240940.53 1356.50 180556.71 240894.18 1354.61 180557.26 240881.41 1353.83 180559.72 240830.00 1360.21 180560.09 240821.76 1360.39 180560.81 240804.69 1358.57 180560.97 240800.73 1357.54 180561.35 240792.09 1357.42 180561.53 240788.00 1357.38 180562.51 240767.28 1359.57 180562.92 240758.59 1360.14 180564.65 240720.84 1361.95 180564.83 240716.78 1361.89 180565.18 240708.72 1361.27 180565.71 240696.20 1359.99 180565.88 240692.19 1359.52 180566.22 240684.17 1358.48 180566.39 240680.15 1358.03 180566.57 240676.08 1358.16 180566.90 240668.07 1356.95 180567.09 240663.58 1356.61 180567.28 240659.53 1356.58 180567.47 240655.04 1356.45 180567.66 240650.98 1356.46 180567.85 240646.48 1356.39 180568.04 240642.42 1356.44 180568.22 240638.36 1356.57 180568.41 240634.31 1356.71 180568.59 240630.26 1356.69 180568.95 240622.16 1356.70 180569.14 240618.10 1357.02 180569.33 240614.04 1357.22 180569.50 240610.03 1356.68 180569.70 240605.53 1356.76 180569.89 240601.48 1356.80 180570.06 240597.45 1356.75 180570.26 240592.96 1356.67 180570.47 240588.46 1356.60 180570.64 240584.44 1356.54 180570.82 240580.40 1356.43 180571.00 240576.37 1356.23 180571.21 240571.86 1356.57 180571.39 240567.82 1356.65 180571.56 240563.80 1356.21 180571.74 240559.77 1356.29 180571.92 240555.73 1356.09 180572.10 240551.70 1356.03 180572.27 240547.68 1355.71 180572.46 240543.63 1355.92 180572.64 240539.60 1355.78 180572.83 240535.13 1355.75 180573.02 240531.09 1355.71 180573.20 240527.05 1355.67 180573.39 240522.58 1355.61 180573.58 240518.54 1355.59 180573.77 240514.06 1355.41 180573.95 240510.03 1355.34 180574.13 240506.00 1355.40 180574.33 240501.52 1355.25 180574.51 240497.48 1355.37 180574.69 240493.45 1355.23 180574.88 240489.42 1355.40 180575.23 240481.80 1355.49 180575.41 240477.77 1355.53 180575.60 240473.29 1355.59 180575.79 240469.26 1355.65 180575.97 240465.23 1355.72 180576.17 240460.75 1355.76 180576.36 240456.72 1356.07 180576.55 240452.24 1355.77 180576.73 240448.21 1355.97 180576.94 240443.73 1356.02 180577.12 240439.70 1356.09 180577.30 240435.67 1356.17 180577.49 240431.64 1356.26 180577.67 240427.61 1356.37 180579.20 240394.05 1357.31 180579.57 240385.99 1357.69 180579.94 240377.95 1357.87 180580.30 240369.88 1357.92 180582.17 240328.22 1358.09 180583.43 240299.92 1357.58 180583.63 240295.43 1357.42 180584.90 240266.09 1355.76 180587.82 240199.52 1352.67 180588.88 240174.87 1350.77 180590.36 240140.58 1348.86 180590.56 240135.99 1348.54 180590.74 240131.87 1348.34 180591.45 240115.26 1346.85 180592.52 240089.73 1344.02 180593.29 240072.78 1344.13 180596.13 240059.98 1344.12 180595.96 240064.13 1344.17 180595.42 240077.41 1343.89 180594.78 240093.55 1344.41 180594.60 240098.19 1344.92 180594.29 240106.54 1345.67 180593.82 240119.10 1347.38 180590.08 240215.61 1353.18 180589.56 240228.78 1353.96 180588.91 240245.52 1354.55 180588.58 240254.14 1355.15 180587.95 240270.42 1356.00 180587.33 240286.69 1357.27 180585.98 240320.88 1358.28 180585.53 240332.56 1358.59 180584.55 240357.23 1358.70 180582.70 240402.44 1357.18 180582.35 240411.40 1357.27 180582.02 240419.46 1356.84 180581.84 240423.49 1356.34 180581.51 240432.00 1356.41 180581.33 240436.48 1356.36 180581.16 240440.51 1356.27 180580.85 240448.13 1356.12 180580.67 240452.61 1356.13 180580.52 240456.64 1356.30 180580.33 240461.12 1355.95 180580.02 240468.74 1355.81 180579.86 240472.78 1355.73 180579.70 240476.81 1355.66 180579.52 240481.29 1355.61 180579.33 240485.78 1355.40 180579.03 240493.40 1355.36 180578.86 240497.87 1355.93 180578.69 240501.92 1355.39 180578.51 240506.40 1355.52 180578.35 240510.44 1355.48 180578.19 240514.48 1355.31 180578.03 240518.51 1355.62 180577.71 240526.58 1355.70 180577.53 240531.06 1355.74 180577.36 240535.11 1355.74 180577.05 240543.17 1355.67 180576.88 240547.22 1355.52 180576.70 240551.70 1355.66 180576.52 240556.20 1355.51 180576.23 240563.82 1355.84 180576.07 240567.86 1355.89 180575.88 240572.35 1355.83 180575.71 240576.83 1355.98 180575.55 240580.88 1355.89 180575.25 240588.50 1356.15 180575.07 240592.99 1356.43 180574.91 240597.04 1356.50 180574.74 240601.51 1356.56 180574.57 240605.56 1356.56 180574.41 240609.61 1356.58 180574.25 240613.67 1356.40 180574.09 240617.71 1356.50 180573.91 240622.20 1356.59 180573.76 240626.23 1356.86 180573.59 240630.29 1356.68 180572.43 240659.14 1356.47 180571.79 240675.76 1357.33 180571.47 240684.25 1358.31 180571.31 240688.71 1358.88 180571.16 240692.72 1359.48 180571.02 240696.72 1360.09 180570.72 240704.77 1361.00 180570.57 240708.79 1361.36 180569.94 240725.00 1361.97 180569.75 240729.52 1361.90 180569.42 240738.09 1362.17 180568.51 240759.59 1360.41 180568.19 240767.34 1360.09 180567.45 240784.83 1358.34 180567.12 240793.02 1358.31 180566.79 240801.25 1358.18 180566.50 240809.67 1359.96 180565.67 240830.58 1360.54 180565.16 240842.66 1359.19 180562.34 240910.84 1355.60 180559.48 240983.36 1357.51 180558.79 241000.97 1358.15 180558.48 241008.87 1358.42 180557.95 241022.42 1358.42 180557.44 241035.06 1358.78 180557.28 241039.28 1358.82 180557.09 241043.96 1358.94 180556.80 241052.12 1360.34 180556.49 241060.37 1361.34 180556.19 241068.98 1362.86 180553.33 241142.87 1367.35 180553.06 241150.58 1368.90 180552.42 241168.12 1371.31 180550.72 241211.40 1373.15 180550.54 241215.84 1372.85 180551.47 241220.46 1373.82 180551.85 241211.85 1373.50 180552.60 241195.04 1373.24 180554.23 241157.11 1369.84 180554.57 241148.85 1368.52 180554.73 241145.14 1368.11 180555.07 241136.92 1366.71 180557.34 241085.60 1364.92 180557.69 241077.33 1363.93 180557.86 241073.19 1363.43 180559.06 241044.48 1359.20 180561.72 240984.82 1357.85 180563.05 240954.77 1356.79 180564.35 240925.67 1356.20 180564.52 240921.58 1355.82 180565.44 240900.54 1354.61 180566.24 240883.00 1354.74 180567.66 240853.49 1358.35 180567.84 240849.37 1358.35 180568.51 240835.77 1360.54 180568.68 240832.08 1360.83 180568.87 240827.94 1360.99 180569.07 240823.40 1360.83 180569.27 240819.23 1361.30 180569.46 240814.77 1360.60 180569.64 240810.65 1360.69 180569.96 240802.71 1358.78 180570.53 240789.97 1358.74 180570.72 240785.89 1358.60 180571.90 240760.28 1359.99 180572.49 240747.91 1361.15 180572.89 240739.25 1361.63 180574.18 240710.77 1361.72 180574.74 240697.79 1360.62 180575.39 240681.82 1357.63 180575.93 240669.27 1356.57 180576.11 240665.23 1356.37 180576.48 240657.13 1356.23 180576.67 240652.63 1356.31 180576.86 240648.56 1356.29 180577.04 240644.52 1356.28 180577.23 240640.47 1356.30 180577.41 240636.42 1356.34 180577.62 240631.90 1356.32 180577.82 240627.39 1356.47 180578.00 240623.35 1356.26 180578.35 240615.71 1356.26 180578.54 240611.64 1356.49 180578.72 240607.60 1356.41 180578.92 240603.11 1356.39 180579.28 240595.02 1356.29 180579.47 240590.98 1356.22 180579.67 240586.50 1356.14 180579.86 240582.01 1356.10 180580.04 240577.98 1355.86 180580.22 240573.94 1355.83 180580.41 240569.90 1355.90 180580.59 240565.86 1355.95 180580.77 240561.82 1355.87 180580.97 240557.34 1355.75 180581.16 240553.30 1355.84 180581.34 240549.26 1355.82 180581.52 240545.22 1355.73 180581.71 240541.18 1355.85 180581.91 240536.70 1355.89 180582.10 240532.66 1355.98 180582.45 240524.60 1355.73 180582.65 240520.12 1355.58 180583.01 240512.05 1355.50 180583.22 240507.57 1355.59 180583.40 240503.53 1355.67 180583.58 240499.50 1355.65 180583.77 240495.47 1355.87 180583.92 240491.89 1355.48 180584.12 240487.41 1355.35 180584.31 240483.37 1355.72 180584.52 240478.89 1355.76 180584.70 240474.86 1355.83 180585.07 240466.80 1356.03 180585.25 240462.76 1356.05 180585.48 240457.84 1356.16 180585.66 240453.81 1356.34 180585.84 240449.78 1356.08 180586.01 240446.20 1356.47 180586.19 240442.16 1356.47 180586.40 240437.69 1356.56 180586.58 240433.66 1356.64 180586.79 240429.18 1356.67 180587.13 240421.57 1356.87 180587.32 240417.55 1357.14 180587.53 240413.07 1357.40 180587.73 240408.59 1357.40 180588.11 240400.09 1357.37 180588.47 240392.48 1357.84 180588.68 240388.01 1358.01 180588.86 240383.98 1358.11 180589.06 240379.50 1358.19 180589.25 240375.48 1358.26 180589.61 240367.42 1358.41 180589.80 240363.40 1358.47 180590.58 240346.39 1358.70 180591.49 240326.22 1358.79 180592.03 240314.10 1358.66 180594.40 240260.00 1355.79 180594.61 240255.50 1355.54 180594.78 240251.40 1355.23 180595.30 240239.13 1354.01 180596.75 240205.99 1352.06 180597.86 240180.48 1350.58 180600.63 240117.28 1346.86 180601.16 240104.76 1345.48 180604.80 240081.63 1344.33 180603.82 240107.04 1345.86 180603.69 240110.80 1346.66 180602.85 240132.41 1347.91 180599.29 240224.68 1353.58 180598.46 240245.99 1354.76 180596.71 240291.69 1358.07 180596.42 240299.35 1358.32 180594.73 240341.56 1358.78 180593.09 240382.33 1358.32 180592.93 240386.36 1358.24 180592.77 240390.39 1358.13 180592.24 240403.37 1357.64 180592.07 240407.40 1357.31 180591.89 240411.89 1357.64 180591.73 240415.92 1357.65 180591.56 240419.94 1357.31 180591.40 240423.98 1357.07 180591.21 240428.45 1356.94 180591.05 240432.48 1356.85 180590.89 240436.52 1356.77 180590.73 240440.55 1356.70 180590.56 240444.58 1356.56 180590.40 240448.61 1356.53 180590.24 240452.64 1356.79 180590.08 240456.68 1356.64 180589.91 240460.71 1356.39 180589.74 240464.75 1356.15 180589.57 240469.23 1356.14 180589.40 240473.26 1356.02 180589.23 240477.30 1355.90 180589.05 240481.78 1355.72 180588.86 240486.27 1355.42 180588.71 240490.29 1355.91 180588.54 240494.34 1355.55 180588.39 240498.37 1355.76 180588.23 240502.40 1355.80 180588.06 240506.44 1355.66 180587.90 240510.48 1355.49 180587.72 240514.96 1355.69 180587.56 240519.00 1355.78 180587.24 240527.07 1355.82 180586.92 240535.15 1355.72 180586.75 240539.19 1355.47 180586.59 240543.23 1355.71 180586.41 240547.72 1355.77 180586.26 240551.74 1355.78 180585.25 240576.90 1355.83 180583.91 240610.57 1356.51 180583.75 240614.63 1356.43 180583.43 240622.72 1356.57 180581.43 240672.73 1356.65 180581.30 240676.31 1357.09 180580.82 240689.24 1358.91 180580.67 240693.24 1359.57 180580.53 240697.24 1360.28 180580.38 240701.25 1360.83 180580.08 240709.28 1361.84 180579.59 240721.86 1362.50 180579.42 240725.95 1362.30 180578.72 240742.79 1361.37 180578.38 240750.97 1361.18 180577.70 240767.41 1360.23 180576.30 240801.23 1359.01 180576.03 240809.16 1361.02 180573.44 240869.58 1354.91 180572.60 240890.30 1354.89 180572.07 240903.25 1354.71 180570.23 240949.76 1356.22 180569.92 240957.98 1356.97 180569.73 240962.60 1357.13 180568.89 240983.89 1357.81 180568.38 240996.83 1358.34 180568.03 241005.67 1358.57 180567.68 241014.14 1358.48 180566.17 241052.73 1360.34 180565.86 241060.94 1361.54 180565.70 241065.49 1362.24 180563.02 241134.57 1366.85 180562.10 241159.42 1370.44 180561.61 241172.49 1371.61 180560.96 241213.92 1373.94 180561.33 241205.36 1373.44 180562.26 241184.36 1372.87 180566.56 241083.62 1364.55 180567.27 241066.64 1362.50 180568.12 241046.14 1359.49 180571.31 240973.92 1357.99 180572.20 240953.28 1356.55 180573.35 240927.72 1356.92 180574.61 240898.51 1354.94 180576.60 240855.36 1357.33 180578.24 240820.91 1361.52 180578.42 240816.81 1361.54 180578.61 240812.72 1361.49 180578.96 240804.23 1360.29 180579.30 240796.16 1359.31 180579.51 240791.59 1359.50 180579.69 240787.48 1359.62 180579.89 240783.33 1360.05 180580.08 240779.18 1360.51 180580.29 240774.63 1360.60 180581.02 240758.30 1360.57 180582.92 240716.93 1362.46 180583.11 240712.45 1362.17 180583.46 240704.40 1361.47 180583.78 240696.41 1359.98 180583.96 240691.97 1359.30 180584.12 240687.97 1358.60 180584.29 240683.96 1358.07 180584.46 240679.95 1357.52 180584.81 240671.47 1356.39 180585.19 240662.90 1356.46 180585.36 240658.88 1355.97 180585.55 240654.82 1356.04 180585.73 240650.76 1356.06 180585.93 240646.26 1356.07 180586.11 240642.22 1355.94 180586.29 240638.16 1356.07 180586.48 240634.10 1356.08 180586.86 240625.56 1355.94 180587.04 240621.51 1356.04 180587.22 240617.45 1356.16 180587.42 240612.96 1356.01 180587.79 240604.87 1356.11 180588.16 240596.35 1356.02 180588.70 240584.22 1355.91 180589.24 240572.11 1355.51 180589.42 240568.07 1355.65 180589.62 240563.58 1355.64 180589.80 240559.54 1355.78 180590.93 240534.42 1355.77 180591.30 240526.34 1355.91 180591.86 240513.79 1355.87 180592.23 240505.72 1356.34 180592.41 240501.25 1355.72 180592.60 240497.21 1355.92 180592.80 240492.73 1356.05 180592.97 240488.71 1355.59 180593.16 240484.67 1355.96 180593.34 240480.64 1355.84 180593.53 240476.61 1356.08 180593.71 240472.58 1356.05 180593.90 240468.54 1356.35 180594.10 240464.06 1356.61 180594.27 240460.48 1356.92 180594.45 240456.45 1356.67 180594.63 240452.42 1356.90 180594.81 240448.39 1356.79 180594.99 240444.36 1356.81 180595.18 240440.34 1356.86 180595.38 240435.86 1356.94 180595.58 240431.38 1357.11 180595.76 240427.35 1357.14 180595.94 240423.32 1357.11 180596.15 240418.85 1357.36 180596.34 240414.83 1357.93 180596.54 240410.35 1357.76 180596.72 240406.32 1357.76 180596.93 240401.85 1357.98 180597.85 240381.72 1358.52 180598.59 240365.16 1358.67 180598.79 240360.68 1358.72 180599.13 240353.07 1358.81 180599.50 240345.01 1359.13 180599.88 240336.50 1359.06 180600.41 240324.38 1358.85 180600.80 240315.87 1358.90 180601.73 240294.74 1358.32 180601.91 240290.70 1358.17 180602.80 240269.93 1356.89 180603.33 240257.73 1355.96 180603.50 240253.64 1355.61 180603.67 240249.55 1355.28 180604.75 240224.62 1353.63 180604.95 240220.08 1353.36 180605.30 240211.86 1352.45 180605.66 240203.72 1352.37 180606.79 240177.80 1351.35 180609.52 240114.53 1347.11 180614.07 240073.16 1344.09 180613.89 240077.78 1344.23 180613.73 240081.96 1344.35 180613.08 240098.52 1345.03 180612.74 240107.27 1345.41 180612.57 240111.89 1345.77 180612.27 240120.29 1347.15 180611.32 240145.15 1349.09 180611.15 240149.74 1349.49 180608.72 240212.68 1352.84 180607.92 240233.57 1354.01 180607.77 240237.67 1354.46 180606.83 240262.61 1356.46 180606.17 240279.80 1357.73 180604.88 240313.12 1359.04 180602.92 240361.99 1358.74 180602.75 240366.47 1358.69 180602.41 240374.98 1358.87 180601.58 240395.58 1358.44 180601.42 240399.60 1358.28 180601.23 240404.08 1358.08 180601.06 240408.10 1357.69 180600.91 240412.14 1358.19 180600.73 240416.62 1358.26 180600.56 240420.64 1357.62 180600.37 240425.12 1357.15 180600.21 240429.15 1357.22 180599.90 240436.76 1357.04 180599.75 240440.79 1356.97 180599.56 240445.27 1356.95 180599.41 240449.30 1357.05 180599.23 240453.78 1357.05 180599.06 240457.82 1356.80 180598.89 240461.85 1356.56 180598.74 240465.88 1356.81 180598.59 240469.46 1356.54 180598.41 240473.95 1356.48 180598.23 240478.43 1356.15 180598.06 240482.46 1356.21 180597.90 240486.50 1355.94 180597.60 240494.12 1356.07 180597.42 240498.60 1356.10 180597.25 240503.08 1356.30 180597.08 240507.11 1356.19 180596.92 240511.15 1356.18 180596.76 240515.19 1356.10 180596.61 240519.21 1356.11 180596.44 240523.26 1356.08 180596.27 240527.74 1356.07 180596.10 240531.78 1356.01 180595.92 240536.27 1356.05 180595.75 240540.31 1355.83 180595.44 240548.38 1355.83 180595.27 240552.43 1355.84 180595.10 240556.91 1355.81 180594.93 240560.95 1355.81 180594.77 240565.00 1355.82 180594.45 240573.08 1355.90 180594.27 240577.58 1355.69 180593.95 240585.66 1355.81 180593.46 240597.80 1355.88 180592.94 240610.84 1355.76 180592.78 240614.89 1355.75 180592.62 240618.95 1355.65 180591.48 240647.76 1355.84 180591.32 240651.81 1355.85 180591.13 240656.34 1355.68 180590.80 240664.87 1356.11 180590.19 240681.01 1357.36 180590.03 240685.45 1358.25 180589.78 240692.97 1359.93 180589.60 240697.48 1359.93 180589.44 240701.91 1360.81 180588.00 240738.85 1362.04 180587.82 240743.00 1361.35 180587.64 240747.51 1361.57 180587.32 240755.69 1361.36 180587.15 240759.79 1361.18 180586.99 240763.86 1361.24 180586.82 240767.97 1361.08 180586.45 240777.05 1361.04 180586.11 240785.29 1360.60 180585.96 240789.36 1360.80 180585.80 240793.05 1360.36 180585.43 240801.84 1359.34 180585.32 240805.71 1361.06 180584.67 240822.10 1361.26 180584.11 240835.45 1360.45 180583.15 240857.12 1356.47 180580.64 240920.20 1356.62 180580.29 240929.02 1356.49 180576.96 241013.80 1358.68 180575.58 241049.22 1359.95 180575.45 241052.82 1360.52 180574.99 241065.58 1362.57 180574.68 241073.88 1363.43 180572.17 241138.89 1367.39 180572.02 241143.03 1367.95 180571.23 241164.27 1370.86 180570.60 241207.01 1373.98 180571.32 241190.42 1372.95 180572.77 241156.29 1369.90 180574.90 241106.76 1366.29 180575.64 241089.48 1365.31 180576.51 241068.79 1362.95 180580.90 240967.85 1357.79 180582.37 240934.26 1356.37 180583.10 240917.30 1355.48 180584.02 240896.24 1354.50 180587.06 240831.51 1360.74 180587.83 240814.94 1361.85 180591.98 240722.77 1363.05 180592.35 240714.25 1362.51 180592.52 240710.23 1362.10 180592.68 240706.24 1361.37 180593.19 240693.78 1359.58 180593.35 240689.80 1358.69 180593.53 240685.35 1357.98 180593.85 240677.77 1357.08 180594.04 240673.28 1356.79 180594.21 240669.25 1356.45 180595.50 240640.02 1355.83 180595.68 240635.98 1355.86 180595.86 240631.93 1355.85 180596.05 240627.87 1355.85 180596.97 240607.20 1355.82 180597.15 240603.14 1355.81 180597.53 240594.62 1355.77 180597.73 240590.13 1355.72 180598.08 240582.50 1355.78 180598.45 240573.98 1355.55 180598.64 240569.50 1355.37 180598.83 240565.44 1355.78 180599.02 240561.41 1355.73 180599.20 240557.36 1355.99 180599.38 240553.33 1355.84 180599.56 240549.30 1355.88 180599.76 240544.81 1355.89 180599.95 240540.33 1355.67 180600.12 240536.73 1356.04 180600.31 240532.70 1356.17 180600.49 240528.66 1356.27 180600.70 240524.18 1356.37 180600.87 240520.15 1356.26 180601.24 240512.08 1356.26 180601.42 240508.05 1356.28 180601.59 240504.03 1356.19 180601.79 240499.55 1356.13 180601.99 240495.07 1356.25 180602.32 240487.46 1355.86 180602.51 240483.43 1356.07 180602.71 240478.95 1356.14 180602.90 240474.92 1356.32 180603.07 240470.89 1356.22 180603.28 240466.41 1356.55 180603.46 240462.38 1356.46 180603.83 240454.33 1356.83 180604.01 240450.30 1356.82 180604.21 240445.82 1356.94 180604.96 240429.26 1357.22 180605.14 240425.24 1357.51 180605.35 240420.77 1357.79 180605.90 240408.69 1358.07 180607.42 240375.15 1359.09 180607.94 240363.51 1358.74 180609.62 240325.88 1358.84 180610.55 240305.28 1359.26 180610.90 240297.19 1358.81 180611.25 240289.08 1358.52 180611.43 240285.03 1358.28 180612.88 240251.12 1355.68 180613.06 240247.07 1355.69 180613.22 240242.93 1354.60 180613.37 240239.29 1354.23 180613.57 240234.78 1354.14 180613.74 240230.68 1353.72 180614.12 240222.08 1353.42 180614.47 240213.90 1352.89 180617.74 240138.15 1348.35 180618.48 240121.20 1347.63 180618.82 240112.80 1346.11 180622.06 240095.69 1344.82 180621.72 240104.45 1345.22 180621.27 240117.04 1347.18 180620.63 240133.58 1348.02 180620.29 240142.30 1348.58 180613.72 240313.52 1359.30 180613.02 240330.54 1358.47 180612.52 240343.10 1358.69 180612.36 240347.13 1358.65 180610.24 240400.45 1358.58 180610.07 240404.47 1358.34 180609.71 240413.43 1358.47 180609.54 240417.45 1357.96 180609.37 240421.48 1357.86 180609.21 240425.51 1357.62 180609.04 240429.54 1357.42 180608.88 240433.57 1357.27 180608.72 240437.60 1357.14 180608.55 240441.63 1357.02 180608.39 240445.66 1356.93 180608.20 240450.14 1356.83 180608.03 240454.62 1356.72 180607.86 240458.65 1356.62 180607.70 240462.69 1356.55 180607.52 240467.17 1356.48 180607.36 240471.20 1356.43 180607.20 240475.23 1356.37 180606.73 240486.89 1355.95 180606.58 240490.91 1356.57 180606.40 240495.39 1356.62 180606.20 240499.89 1356.01 180606.06 240503.91 1356.55 180605.88 240508.39 1356.40 180605.55 240516.47 1356.42 180605.39 240520.50 1356.40 180605.23 240524.53 1356.45 180605.08 240528.56 1356.66 180604.91 240532.61 1356.26 180604.74 240536.65 1356.23 180604.58 240540.68 1356.24 180604.41 240544.74 1355.93 180604.22 240549.67 1355.91 180604.05 240553.71 1355.84 180603.89 240557.76 1355.68 180603.74 240561.79 1356.05 180603.57 240565.83 1355.83 180603.39 240569.90 1355.23 180603.24 240573.94 1355.42 180603.08 240577.97 1355.58 180602.90 240582.47 1355.61 180602.73 240586.52 1355.39 180602.58 240590.56 1355.48 180602.41 240595.04 1355.82 180602.24 240599.10 1355.73 180602.08 240603.14 1355.76 180600.75 240636.44 1355.73 180600.58 240640.50 1355.63 180600.41 240645.00 1355.73 180598.98 240681.86 1357.27 180598.83 240685.87 1357.90 180598.69 240689.85 1358.75 180598.54 240694.30 1359.53 180598.38 240698.74 1360.28 180598.24 240702.73 1360.99 180598.08 240707.17 1361.85 180596.78 240740.09 1362.48 180595.62 240769.11 1362.31 180595.27 240777.76 1362.09 180595.10 240781.88 1361.89 180594.74 240790.19 1360.91 180594.10 240806.52 1361.30 180593.93 240810.67 1360.95 180593.77 240815.13 1361.67 180593.40 240823.92 1360.82 180592.31 240849.44 1358.31 180592.14 240853.25 1357.33 180587.39 240972.68 1358.48 180586.91 240985.16 1358.96 180586.08 241006.12 1359.25 180585.71 241015.44 1359.44 180585.35 241024.33 1359.53 180584.36 241049.57 1360.16 180584.07 241057.74 1361.53 180583.59 241070.96 1363.47 180583.42 241075.58 1363.91 180582.94 241088.11 1364.88 180580.03 241164.62 1370.98 180579.86 241169.28 1371.45 180579.02 241191.36 1373.26 180578.94 241221.82 1375.21 180580.05 241196.21 1373.71 180581.81 241154.65 1369.65 180581.99 241150.50 1369.02 180582.15 241146.39 1368.41 180582.33 241142.23 1367.83 180582.49 241138.14 1367.26 180582.67 241133.94 1366.75 180585.61 241066.58 1363.16 180585.94 241058.42 1361.82 180586.62 241042.02 1359.46 180588.71 240995.23 1359.25 180592.39 240911.04 1355.36 180592.95 240898.24 1354.70 180594.14 240872.28 1355.83 180596.57 240821.14 1361.13 180597.31 240804.36 1360.55 180597.89 240791.96 1361.51 180599.07 240766.38 1362.84 180599.26 240762.26 1363.20 180599.44 240758.21 1363.01 180599.64 240753.68 1363.01 180600.02 240745.52 1363.19 180601.11 240720.73 1362.58 180601.30 240716.67 1362.62 180601.47 240712.64 1362.24 180601.82 240704.17 1361.27 180602.01 240699.71 1360.67 180602.33 240691.73 1359.19 180602.81 240679.77 1356.83 180602.99 240675.71 1356.77 180603.16 240671.70 1356.19 180603.70 240659.55 1355.98 180604.07 240651.00 1355.76 180604.82 240634.36 1355.62 180605.02 240629.85 1355.76 180605.37 240622.21 1355.68 180605.57 240617.70 1355.68 180605.75 240613.66 1355.69 180605.94 240609.61 1355.72 180606.14 240605.11 1355.74 180606.31 240601.08 1355.73 180606.49 240597.05 1355.72 180606.67 240593.00 1355.48 180606.85 240588.97 1355.43 180607.06 240584.47 1355.62 180607.24 240580.43 1355.51 180607.44 240575.94 1355.58 180607.61 240571.91 1355.32 180607.79 240567.87 1355.30 180608.00 240563.37 1355.66 180608.18 240559.34 1355.52 180608.37 240555.29 1355.88 180608.55 240551.26 1355.78 180608.74 240547.21 1356.06 180608.92 240543.17 1356.13 180609.13 240538.69 1356.24 180609.31 240534.65 1356.30 180609.49 240530.61 1356.43 180609.68 240526.57 1356.67 180609.87 240522.54 1356.75 180610.07 240518.06 1356.69 180610.24 240514.04 1356.33 180610.42 240510.01 1356.56 180610.60 240505.97 1356.50 180610.79 240501.94 1356.51 180610.99 240497.46 1356.56 180611.16 240493.44 1356.19 180611.34 240489.41 1356.35 180611.53 240485.37 1356.52 180611.70 240481.35 1356.08 180611.89 240477.32 1356.36 180612.09 240472.84 1356.43 180612.27 240468.81 1356.48 180612.47 240464.33 1356.53 180612.65 240460.30 1356.60 180612.84 240456.28 1356.66 180613.02 240452.25 1356.75 180613.20 240448.22 1356.84 180613.39 240444.19 1356.94 180613.57 240440.16 1357.06 180613.78 240435.69 1357.22 180613.96 240431.66 1357.39 180614.15 240427.64 1357.59 180614.33 240423.61 1357.85 180614.52 240419.59 1358.26 180614.91 240411.09 1358.44 180615.10 240407.07 1358.73 180615.31 240402.60 1359.10 180615.49 240398.58 1359.17 180615.67 240394.55 1359.25 180619.19 240316.19 1359.19 180619.76 240303.65 1359.49 180619.93 240299.60 1359.13 180620.29 240291.51 1358.91 180621.23 240269.87 1357.60 180622.45 240240.83 1354.64 180623.88 240207.68 1352.38 180627.00 240136.08 1348.77 180627.38 240127.38 1348.40 180627.72 240118.99 1346.96 180627.89 240114.78 1346.20 180628.61 240098.16 1344.99 180631.56 240088.63 1344.34 180631.41 240092.80 1344.58 180631.11 240100.69 1345.30 180630.44 240118.26 1346.70 180630.29 240122.45 1347.37 180629.82 240134.91 1348.46 180626.10 240231.22 1354.02 180625.45 240248.48 1355.44 180624.85 240264.85 1357.25 180624.34 240277.95 1358.35 180621.88 240339.50 1358.32 180621.55 240348.03 1358.41 180620.06 240385.71 1359.32 180619.90 240389.74 1359.33 180619.72 240394.22 1359.40 180619.56 240398.25 1359.51 180619.23 240406.30 1358.78 180619.08 240409.88 1358.46 180618.73 240418.39 1358.41 180618.54 240422.86 1357.91 180618.37 240426.89 1357.68 180618.21 240430.92 1357.43 180618.03 240435.41 1357.22 180617.86 240439.44 1357.06 180617.69 240443.47 1356.93 180617.53 240447.50 1356.81 180617.37 240451.54 1356.71 180617.21 240455.57 1356.77 180617.04 240459.60 1356.52 180616.86 240464.08 1356.58 180616.70 240468.12 1356.57 180616.54 240472.15 1356.44 180616.38 240476.19 1356.45 180616.22 240480.22 1356.36 180616.05 240484.26 1356.21 180615.88 240488.74 1356.51 180615.72 240492.77 1356.71 180615.54 240497.25 1356.75 180615.38 240501.29 1356.67 180615.22 240505.32 1356.85 180615.06 240509.36 1356.74 180614.90 240513.39 1356.77 180614.77 240516.97 1357.06 180614.58 240521.46 1356.98 180614.41 240525.94 1357.08 180614.23 240529.99 1356.68 180614.07 240534.04 1356.41 180613.91 240538.07 1356.37 180613.74 240542.12 1356.28 180613.57 240546.17 1356.17 180613.41 240550.20 1356.12 180613.23 240554.70 1356.02 180613.06 240559.17 1356.40 180612.69 240567.75 1355.46 180612.53 240571.79 1355.48 180612.24 240579.42 1355.69 180612.07 240583.47 1355.66 180611.89 240587.96 1355.77 180611.72 240592.45 1355.78 180611.55 240596.50 1355.76 180611.23 240604.60 1355.75 180610.90 240612.71 1355.55 180610.74 240616.77 1355.48 180610.21 240629.83 1355.37 180610.05 240633.88 1355.45 180609.89 240637.93 1355.58 180609.73 240641.98 1355.64 180609.41 240650.10 1355.66 180609.08 240658.65 1355.90 180608.92 240662.68 1356.23 180608.59 240670.84 1355.82 180608.45 240674.84 1356.59 180608.27 240679.36 1356.62 180608.13 240683.35 1357.40 180607.81 240691.84 1358.41 180607.66 240696.26 1359.42 180607.10 240711.84 1361.89 180606.28 240733.00 1362.78 180605.61 240750.14 1363.28 180605.45 240754.20 1363.46 180605.13 240762.35 1363.57 180604.81 240770.08 1363.35 180604.63 240774.63 1363.32 180604.46 240778.73 1363.14 180604.26 240783.35 1362.56 180603.73 240795.81 1361.18 180601.98 240838.14 1358.79 180601.80 240842.33 1358.29 180597.20 240957.23 1357.74 180596.72 240969.65 1358.73 180596.05 240987.17 1359.66 180591.43 241106.68 1365.93 180587.37 241213.87 1375.16 180588.71 241207.50 1374.96 180589.93 241178.84 1372.60 180590.48 241165.77 1371.35 180590.65 241161.65 1370.66 180592.20 241124.56 1366.60 180593.12 241103.40 1365.59 180596.34 241027.57 1359.48 180596.54 241023.32 1359.66 180597.62 240998.67 1358.99 180598.23 240985.10 1359.23 180600.20 240939.21 1356.35 180601.10 240918.16 1355.03 180601.69 240904.83 1354.71 180602.24 240892.76 1355.20 180603.00 240875.74 1355.17 180604.00 240854.32 1357.11 180604.21 240850.09 1357.79 180604.39 240846.00 1357.60 180604.80 240837.18 1358.43 180605.03 240832.51 1359.13 180605.40 240824.68 1359.62 180605.82 240815.86 1360.69 180608.01 240769.04 1364.36 180608.19 240764.98 1364.22 180608.38 240760.89 1364.39 180608.74 240752.75 1364.36 180608.92 240748.68 1364.32 180609.12 240744.17 1364.23 180609.31 240739.70 1363.73 180610.01 240723.55 1362.74 180610.21 240719.05 1362.57 180610.36 240715.48 1362.20 180610.70 240707.44 1361.36 180610.88 240702.99 1360.69 180611.05 240698.99 1360.05 180611.53 240687.01 1357.88 180611.91 240678.07 1356.98 180612.23 240670.46 1356.23 180612.82 240657.39 1356.24 180613.53 240641.63 1356.18 180614.27 240624.59 1355.35 180614.63 240616.91 1355.99 180615.05 240607.46 1356.09 180616.50 240575.13 1355.76 180616.88 240566.61 1355.74 180617.09 240562.11 1356.17 180617.28 240558.07 1356.26 180617.46 240554.03 1356.39 180617.64 240550.00 1356.13 180617.82 240545.97 1356.21 180618.02 240541.48 1356.41 180618.23 240536.99 1356.50 180618.58 240529.37 1356.70 180618.76 240525.33 1356.80 180618.94 240521.30 1356.73 180619.14 240516.82 1356.70 180619.32 240512.79 1356.67 180619.67 240505.17 1356.85 180619.87 240500.70 1356.73 180620.07 240496.22 1357.00 180620.25 240492.19 1356.87 180620.43 240488.16 1356.64 180620.61 240484.13 1356.61 180620.79 240480.11 1356.42 180620.96 240476.08 1356.32 180621.17 240471.60 1356.61 180621.35 240467.13 1356.05 180621.54 240463.09 1356.35 180621.71 240459.51 1356.66 180621.91 240455.03 1356.55 180622.09 240451.01 1356.54 180622.28 240446.98 1356.80 180622.48 240442.50 1356.87 180622.67 240438.47 1357.05 180622.85 240434.45 1357.23 180623.24 240425.95 1357.72 180623.45 240421.48 1358.12 180623.81 240413.88 1358.77 180623.99 240409.85 1358.46 180624.20 240405.38 1358.83 180624.38 240401.36 1359.00 180624.59 240396.89 1359.18 180626.42 240355.68 1358.37 180627.32 240335.52 1358.26 180628.07 240319.42 1359.14 180628.27 240314.94 1359.23 180629.39 240289.81 1359.13 180630.12 240273.15 1358.21 180630.98 240252.75 1356.14 180631.17 240248.22 1355.80 180632.23 240223.22 1353.48 180632.42 240219.16 1353.50 180632.78 240210.49 1352.50 180632.97 240206.44 1352.67 180633.33 240198.30 1352.71 180633.87 240185.45 1351.03 180636.08 240134.77 1348.65 180636.80 240117.68 1346.85 180640.88 240085.81 1344.01 180640.58 240093.64 1344.34 180640.40 240098.25 1344.48 180640.09 240106.60 1345.34 180639.13 240132.51 1347.91 180637.37 240179.29 1351.38 180635.63 240224.80 1353.82 180635.47 240228.88 1353.93 180635.31 240233.46 1354.70 180635.14 240237.99 1354.90 180630.00 240370.36 1358.56 180629.18 240390.98 1358.98 180628.86 240399.04 1358.91 180628.69 240403.07 1358.75 180628.53 240407.10 1358.51 180628.33 240412.02 1358.60 180628.17 240416.06 1358.58 180627.99 240420.08 1357.84 180627.83 240424.11 1357.77 180627.66 240428.14 1357.58 180627.50 240432.17 1357.31 180627.32 240436.20 1356.83 180627.16 240440.23 1356.68 180626.98 240444.72 1356.74 180626.81 240448.75 1356.24 180626.62 240453.23 1356.15 180626.46 240457.26 1356.06 180626.31 240461.30 1356.27 180626.13 240465.33 1355.67 180625.98 240469.36 1356.13 180625.83 240473.40 1356.49 180625.67 240477.43 1356.53 180625.48 240481.92 1356.37 180625.31 240486.40 1356.45 180625.15 240490.43 1356.44 180624.99 240494.47 1356.58 180624.83 240498.50 1356.65 180624.67 240502.54 1356.50 180624.36 240510.16 1356.57 180624.18 240514.64 1356.54 180624.03 240518.67 1356.71 180623.84 240523.17 1356.38 180623.66 240527.65 1356.44 180623.51 240531.68 1356.70 180623.18 240539.76 1356.51 180623.02 240543.80 1356.52 180622.85 240547.85 1356.41 180622.68 240551.90 1356.07 180622.51 240556.38 1356.19 180622.33 240560.87 1356.28 180622.17 240564.48 1355.74 180622.00 240568.97 1355.85 180621.84 240573.00 1355.91 180621.67 240577.06 1355.89 180621.51 240581.10 1355.88 180621.35 240585.14 1355.86 180620.83 240598.19 1355.82 180620.66 240602.24 1355.77 180620.50 240606.29 1355.78 180619.85 240622.52 1355.46 180619.69 240626.57 1355.47 180619.51 240631.06 1355.68 180619.35 240635.12 1355.60 180618.53 240655.83 1355.91 180617.71 240676.96 1356.94 180617.41 240685.04 1357.52 180616.83 240701.08 1359.90 180616.52 240709.53 1361.23 180616.37 240713.55 1361.70 180616.22 240717.58 1362.24 180615.58 240734.59 1363.86 180615.00 240750.26 1365.24 180614.30 240767.49 1365.04 180613.61 240784.37 1364.35 180612.84 240801.26 1360.41 180612.30 240814.14 1359.56 180612.12 240818.72 1359.51 180611.79 240826.58 1358.78 180611.58 240831.24 1358.23 180611.08 240843.68 1357.69 180607.94 240920.56 1354.97 180607.00 240945.62 1357.33 180602.97 241048.29 1360.35 180602.66 241056.96 1361.58 180599.24 241146.88 1368.39 180597.35 241197.97 1374.58 180598.09 241206.21 1375.56 180598.60 241194.07 1374.24 180599.11 241181.58 1372.54 180599.47 241173.13 1371.88 180599.81 241164.79 1370.87 180600.81 241140.38 1367.47 180601.17 241131.58 1366.48 180602.77 241094.12 1364.40 180603.89 241068.00 1362.98 180604.05 241063.95 1362.19 180604.56 241051.57 1360.73 180604.92 241043.22 1360.23 180606.63 241004.76 1360.44 180607.35 240988.06 1359.96 180607.54 240983.86 1360.00 180607.72 240979.70 1359.87 180608.60 240958.67 1358.06 180608.97 240949.96 1357.55 180610.37 240916.71 1354.54 180611.31 240895.45 1354.72 180614.61 240822.90 1358.34 180616.46 240784.73 1364.74 180616.65 240780.62 1364.94 180617.42 240763.34 1365.55 180617.61 240759.25 1365.69 180617.81 240754.72 1365.78 180617.99 240750.66 1365.74 180618.33 240742.61 1364.98 180618.49 240738.61 1364.41 180618.66 240734.57 1364.13 180619.68 240709.62 1360.93 180619.83 240706.06 1360.41 180620.17 240697.60 1359.30 180620.33 240693.61 1358.53 180620.52 240689.14 1358.11 180621.19 240673.04 1356.49 180621.38 240668.56 1356.21 180621.72 240660.90 1356.17 180622.27 240648.31 1355.87 180622.62 240640.23 1355.50 180623.01 240631.65 1356.00 180623.91 240610.99 1355.69 180624.81 240590.76 1355.82 180626.14 240561.11 1356.73 180626.33 240557.07 1356.82 180626.50 240553.04 1356.60 180626.70 240548.55 1356.71 180626.88 240544.52 1356.86 180627.06 240540.48 1356.98 180627.24 240536.45 1356.81 180627.42 240532.42 1356.97 180627.59 240528.39 1356.71 180628.51 240507.35 1356.42 180628.69 240503.32 1356.54 180628.87 240499.29 1356.51 180629.05 240495.26 1356.54 180629.24 240490.78 1356.30 180629.42 240486.76 1356.21 180629.60 240482.72 1356.27 180629.77 240478.70 1356.25 180629.95 240474.67 1356.19 180630.15 240470.19 1356.18 180630.32 240466.16 1355.89 180630.49 240462.14 1355.74 180630.69 240457.66 1355.85 180630.88 240453.63 1356.20 180631.06 240449.60 1356.19 180631.27 240445.12 1356.62 180631.45 240441.10 1356.76 180631.64 240437.07 1357.08 180631.82 240433.04 1357.29 180632.02 240428.57 1357.60 180632.20 240424.54 1357.84 180632.40 240420.52 1358.18 180632.58 240416.49 1358.33 180632.77 240412.47 1358.68 180632.96 240407.99 1358.38 180633.15 240403.97 1358.68 180633.33 240399.95 1358.68 180633.52 240395.92 1359.03 180633.72 240391.45 1359.22 180633.90 240387.42 1359.08 180634.07 240383.39 1358.96 180634.44 240374.88 1358.65 180634.61 240370.83 1358.24 180636.46 240329.62 1358.56 180636.83 240321.59 1358.99 180637.22 240313.09 1359.58 180639.90 240251.35 1356.64 180640.43 240238.63 1355.26 180640.77 240230.45 1354.71 180642.38 240192.69 1351.83 180645.29 240124.95 1347.46 180645.85 240111.57 1346.29 180646.71 240091.18 1344.35 180649.47 240087.38 1344.00 180649.00 240099.92 1345.19 180648.85 240104.10 1345.66 180648.54 240112.45 1346.56 180644.88 240209.54 1353.02 180644.74 240213.70 1354.03 180644.55 240218.21 1353.83 180644.38 240222.75 1354.06 180643.02 240259.58 1357.72 180642.88 240263.65 1358.09 180641.58 240297.48 1359.96 180640.95 240313.63 1359.89 180640.11 240334.20 1358.48 180639.61 240346.75 1358.36 180638.95 240363.33 1358.32 180638.15 240383.96 1358.81 180638.00 240388.00 1359.04 180637.84 240392.03 1359.08 180637.68 240396.06 1358.96 180637.51 240400.54 1359.30 180637.32 240405.01 1358.73 180637.15 240409.03 1358.27 180636.98 240413.51 1358.61 180636.82 240417.54 1358.38 180636.51 240425.15 1357.90 180636.35 240429.18 1357.63 180636.16 240433.65 1357.36 180635.99 240437.68 1357.11 180635.83 240441.71 1356.90 180635.66 240445.75 1356.50 180635.51 240449.78 1356.56 180635.32 240454.26 1356.27 180635.15 240458.29 1355.92 180634.98 240462.77 1355.84 180634.82 240466.81 1355.93 180634.64 240471.29 1355.97 180634.48 240475.32 1355.97 180634.33 240479.35 1356.11 180634.17 240483.39 1356.07 180634.01 240487.42 1356.09 180633.85 240491.45 1356.05 180633.56 240499.07 1356.25 180633.39 240503.55 1356.52 180633.23 240507.58 1356.63 180633.07 240511.62 1356.29 180632.90 240516.10 1356.70 180632.74 240520.14 1356.69 180632.57 240524.61 1356.74 180632.41 240528.64 1356.78 180632.09 240536.72 1356.75 180631.91 240541.20 1356.81 180631.61 240548.84 1356.50 180631.45 240552.88 1356.49 180631.27 240557.36 1356.54 180631.11 240561.41 1356.42 180630.94 240565.46 1356.10 180630.77 240569.95 1356.11 180630.61 240573.99 1356.33 180630.43 240578.50 1355.99 180630.27 240582.54 1356.00 180630.10 240586.59 1355.75 180629.76 240595.14 1355.65 180629.61 240598.75 1355.36 180629.45 240602.80 1355.27 180629.29 240606.86 1355.25 180629.11 240611.36 1355.16 180628.29 240632.48 1355.67 180627.97 240640.61 1355.39 180627.81 240644.66 1355.53 180627.34 240656.81 1355.87 180626.70 240673.86 1357.01 180626.37 240682.39 1357.50 180625.80 240698.44 1359.70 180625.65 240702.47 1360.02 180625.52 240706.44 1361.04 180625.04 240719.41 1362.43 180624.75 240727.47 1363.09 180624.04 240747.49 1366.06 180623.88 240751.56 1366.07 180623.72 240755.61 1366.24 180623.54 240760.16 1366.05 180622.31 240789.53 1363.27 180621.53 240806.85 1359.69 180615.75 240951.58 1357.77 180614.34 240989.17 1360.61 180614.18 240993.32 1360.87 180611.35 241066.10 1362.81 180609.87 241105.21 1365.49 180609.70 241109.81 1366.07 180608.54 241139.96 1367.37 180605.71 241216.91 1375.70 180608.85 241167.53 1371.09 180609.01 241163.75 1370.56 180609.20 241159.16 1370.07 180609.38 241154.56 1369.40 180609.53 241150.88 1368.85 180609.70 241146.76 1368.27 180609.85 241143.05 1367.81 180610.03 241138.47 1367.07 180610.60 241125.67 1366.84 180610.77 241121.46 1366.57 180611.64 241100.58 1364.62 180612.20 241087.50 1363.93 180612.75 241074.85 1363.47 180612.92 241070.71 1363.02 180613.10 241066.20 1362.12 180613.62 241054.10 1361.52 180614.70 241028.97 1360.43 180615.47 241011.63 1360.54 180616.24 240994.66 1361.27 180616.96 240977.62 1360.35 180617.16 240973.36 1360.70 180618.16 240948.55 1356.98 180618.35 240944.37 1357.02 180619.41 240918.91 1354.47 180622.64 240847.18 1357.05 180623.42 240829.73 1357.51 180624.99 240795.99 1360.87 180625.44 240787.46 1363.58 180626.08 240774.05 1365.68 180626.28 240769.90 1366.26 180626.65 240761.71 1366.69 180626.83 240757.66 1366.50 180627.70 240737.04 1365.00 180627.87 240732.63 1364.03 180628.04 240728.60 1363.66 180628.72 240712.10 1361.75 180629.03 240704.11 1360.36 180629.22 240700.03 1360.56 180629.53 240692.06 1359.02 180629.72 240687.59 1358.57 180629.88 240683.60 1357.82 180630.57 240667.04 1356.29 180632.17 240630.19 1355.36 180632.57 240621.18 1355.41 180632.74 240617.15 1355.24 180633.27 240605.44 1355.57 180633.84 240592.41 1355.52 180634.80 240571.25 1356.74 180634.98 240567.23 1356.46 180635.15 240563.20 1356.31 180635.32 240559.60 1356.58 180635.52 240555.11 1356.73 180635.70 240551.07 1356.83 180635.90 240546.59 1356.95 180636.07 240542.99 1357.28 180636.24 240538.96 1357.11 180636.43 240534.49 1356.90 180636.61 240530.46 1356.87 180636.80 240525.98 1356.81 180636.98 240521.96 1356.76 180637.16 240517.92 1356.66 180637.34 240513.89 1356.72 180637.51 240509.86 1356.73 180637.71 240505.38 1356.62 180637.88 240501.35 1356.50 180638.22 240493.74 1356.40 180638.42 240489.26 1356.46 180638.77 240481.21 1356.28 180638.95 240477.18 1356.46 180639.12 240473.15 1356.23 180639.32 240468.67 1356.16 180639.69 240460.16 1356.17 180640.24 240448.08 1356.71 180641.36 240423.47 1358.24 180641.77 240414.53 1358.57 180641.94 240410.50 1358.46 180642.11 240406.47 1358.23 180642.30 240402.45 1358.66 180642.48 240398.43 1358.67 180643.04 240385.91 1359.10 180643.38 240377.83 1358.45 180644.84 240344.70 1358.49 180645.02 240340.67 1358.61 180646.70 240303.56 1360.31 180647.25 240290.98 1360.05 180647.42 240286.94 1359.92 180647.62 240282.44 1359.72 180647.79 240278.38 1359.50 180647.97 240274.33 1359.25 180648.50 240261.67 1358.37 180648.67 240257.60 1357.94 180649.01 240249.44 1357.20 180650.06 240224.51 1355.37 180650.22 240220.37 1354.50 180650.61 240211.31 1354.13 180650.77 240207.18 1353.41 180654.50 240118.90 1347.44 180654.84 240111.11 1347.21 180655.39 240097.60 1345.34 180655.73 240089.25 1344.51 180657.93 240092.87 1344.94 180657.34 240109.14 1346.86 180654.02 240197.66 1353.44 180653.21 240219.06 1354.97 180649.73 240310.79 1359.98 180649.23 240322.85 1359.10 180648.07 240351.98 1358.46 180647.57 240364.52 1358.38 180646.77 240385.14 1358.62 180646.59 240389.62 1358.71 180646.44 240393.66 1358.77 180645.13 240426.33 1357.95 180644.97 240430.36 1357.70 180644.64 240438.42 1357.25 180644.46 240442.89 1357.01 180644.27 240447.38 1356.89 180643.95 240455.44 1356.50 180643.78 240459.47 1356.29 180643.61 240463.51 1355.81 180643.45 240467.54 1355.74 180643.28 240472.02 1355.84 180643.13 240476.05 1356.31 180642.97 240480.09 1356.12 180642.81 240484.12 1355.91 180642.68 240487.70 1356.39 180642.50 240492.18 1356.29 180642.32 240496.66 1356.47 180642.17 240500.70 1356.53 180641.99 240505.18 1356.60 180641.54 240516.83 1356.77 180641.37 240521.31 1356.82 180641.21 240525.34 1356.88 180641.03 240529.82 1356.99 180640.87 240533.86 1356.92 180640.57 240541.48 1356.91 180640.39 240545.98 1356.68 180640.24 240550.01 1356.87 180640.05 240554.51 1356.36 180639.90 240558.53 1356.88 180639.73 240562.60 1356.27 180639.57 240566.63 1356.38 180639.42 240570.66 1356.66 180638.89 240583.71 1356.11 180638.73 240587.76 1356.03 180638.41 240595.86 1355.85 180638.25 240599.90 1355.76 180638.08 240603.97 1355.70 180637.93 240608.01 1355.71 180637.75 240612.51 1355.59 180637.43 240620.61 1355.61 180637.27 240624.66 1355.62 180637.12 240628.70 1355.83 180636.95 240632.77 1355.65 180636.78 240637.25 1355.90 180636.60 240641.76 1355.80 180636.44 240645.82 1355.74 180636.28 240649.88 1355.75 180636.13 240653.92 1355.96 180635.97 240657.98 1355.96 180635.83 240661.98 1356.64 180635.64 240666.51 1356.45 180635.47 240671.03 1356.37 180635.20 240678.60 1357.52 180635.06 240682.60 1358.24 180634.91 240687.03 1359.19 180634.76 240690.66 1358.93 180634.60 240695.12 1359.51 180634.44 240699.58 1360.13 180634.14 240708.04 1361.32 180634.01 240711.61 1361.84 180633.86 240715.66 1361.99 180633.71 240719.67 1362.53 180633.55 240724.12 1363.13 180633.41 240728.12 1363.78 180633.25 240732.58 1364.36 180633.11 240736.57 1365.09 180632.99 240740.14 1365.52 180632.84 240744.16 1365.97 180632.69 240748.20 1366.20 180632.35 240757.18 1366.82 180632.18 240761.66 1367.15 180631.84 240769.89 1366.50 180631.69 240773.57 1366.09 180630.16 240807.70 1358.81 180629.77 240816.54 1357.52 180629.59 240821.11 1357.50 180629.42 240825.26 1357.30 180628.24 240854.70 1356.39 180627.04 240884.72 1355.49 180625.84 240914.42 1354.54 180624.61 240948.07 1357.96 180624.46 240952.16 1358.41 180624.28 240956.77 1358.56 180624.16 240960.36 1359.26 180623.54 240977.22 1361.00 180622.56 241002.69 1361.85 180622.02 241016.29 1361.65 180620.68 241050.18 1361.25 180618.42 241110.58 1365.70 180617.93 241123.61 1366.84 180617.13 241144.81 1367.86 180616.07 241174.35 1371.90 180615.92 241178.54 1372.41 180615.44 241191.93 1374.34 180616.73 241189.89 1373.23 180616.93 241185.52 1373.39 180617.59 241169.35 1371.20 180617.76 241165.14 1370.60 180617.92 241161.05 1370.00 180618.09 241156.89 1369.41 180620.20 241106.49 1365.35 180620.37 241102.35 1364.85 180620.56 241097.72 1364.37 180620.74 241093.50 1364.20 180621.98 241064.55 1362.73 180623.09 241038.84 1361.98 180623.82 241022.08 1361.45 180624.98 240995.84 1361.73 180626.06 240970.82 1361.14 180626.39 240962.68 1359.97 180626.56 240958.24 1358.93 180629.02 240899.79 1354.60 180629.41 240891.00 1354.77 180631.89 240835.60 1356.64 180632.08 240831.45 1356.89 180632.27 240826.90 1356.76 180632.63 240819.07 1357.20 180633.04 240810.28 1358.06 180633.85 240793.51 1360.86 180635.53 240759.11 1367.59 180635.87 240751.06 1366.85 180636.06 240746.57 1366.59 180636.25 240742.49 1366.72 180636.41 240738.48 1366.18 180637.06 240722.06 1363.52 180637.22 240718.05 1362.94 180637.40 240714.01 1362.79 180637.74 240705.53 1361.78 180637.90 240701.55 1360.90 180638.24 240693.09 1359.80 180638.41 240689.04 1359.59 180638.57 240685.04 1358.93 180639.06 240673.02 1357.18 180639.96 240651.91 1356.22 180642.50 240593.89 1355.97 180643.07 240581.29 1356.21 180643.25 240577.25 1356.33 180643.42 240573.21 1356.37 180643.60 240569.18 1356.12 180643.76 240565.58 1356.41 180643.97 240561.08 1356.61 180644.15 240557.04 1356.80 180644.33 240553.00 1356.87 180644.53 240548.51 1357.05 180644.71 240544.47 1357.10 180644.91 240539.98 1357.24 180645.09 240535.94 1357.30 180645.28 240531.46 1357.28 180645.45 240527.44 1357.00 180645.63 240523.41 1356.88 180645.98 240515.35 1356.80 180646.15 240511.32 1356.73 180646.34 240507.28 1356.66 180646.51 240503.25 1356.60 180646.69 240499.22 1356.54 180646.86 240495.19 1356.48 180647.06 240490.71 1356.58 180647.23 240486.68 1356.45 180647.43 240482.20 1356.33 180647.60 240478.17 1356.05 180647.79 240473.69 1355.93 180647.96 240469.66 1355.74 180648.51 240457.57 1356.23 180648.69 240453.53 1356.25 180648.88 240449.51 1356.74 180649.06 240445.48 1356.77 180649.81 240428.92 1357.84 180650.01 240424.44 1358.06 180650.20 240420.42 1358.27 180650.40 240415.95 1358.75 180651.83 240383.72 1358.99 180652.37 240371.17 1358.58 180652.57 240366.70 1358.65 180653.67 240341.60 1358.44 180655.54 240300.46 1360.75 180657.79 240247.19 1357.28 180658.15 240238.58 1356.36 180658.87 240221.84 1356.06 180659.41 240208.63 1354.70 180662.58 240133.15 1348.91 180662.93 240124.89 1348.53 180663.29 240116.15 1347.90 180663.47 240112.01 1347.66 180663.67 240107.42 1347.53 180666.77 240087.95 1345.00 180666.62 240092.14 1345.49 180664.71 240143.36 1349.78 180662.02 240215.08 1355.07 180660.93 240244.11 1356.95 180658.22 240314.87 1359.83 180657.38 240335.45 1358.83 180657.07 240343.52 1358.91 180656.56 240356.06 1358.48 180656.41 240360.09 1358.48 180655.76 240376.67 1358.59 180655.58 240381.15 1358.59 180655.42 240385.17 1358.52 180655.26 240389.20 1358.49 180655.08 240393.69 1358.58 180654.45 240409.80 1358.30 180653.46 240434.41 1357.59 180653.29 240438.44 1357.30 180653.13 240442.47 1357.13 180652.29 240463.08 1355.98 180652.13 240467.11 1355.80 180651.97 240471.14 1355.77 180651.81 240475.17 1355.91 180651.64 240479.65 1356.17 180651.48 240483.68 1356.28 180651.33 240487.71 1356.39 180651.17 240491.75 1356.46 180651.02 240495.78 1356.52 180650.85 240500.26 1356.59 180650.68 240504.29 1356.66 180650.51 240508.77 1356.73 180650.35 240512.80 1356.80 180650.20 240516.83 1356.79 180649.89 240524.88 1357.30 180649.74 240528.92 1357.19 180649.58 240532.96 1357.15 180649.42 240536.99 1357.09 180649.24 240541.48 1357.01 180648.75 240553.60 1356.89 180648.41 240562.14 1356.31 180647.92 240574.69 1356.69 180647.75 240578.76 1356.13 180647.09 240595.39 1355.99 180646.93 240599.44 1355.95 180646.75 240603.94 1355.93 180646.60 240607.98 1355.94 180646.44 240612.02 1355.96 180646.26 240616.51 1355.99 180646.11 240620.55 1356.02 180645.95 240624.61 1356.06 180645.77 240629.10 1356.08 180645.62 240633.14 1356.11 180645.45 240637.22 1356.11 180645.29 240641.27 1356.03 180645.11 240645.76 1356.19 180644.95 240649.82 1356.14 180644.80 240653.87 1356.32 180644.33 240666.43 1357.01 180644.17 240670.48 1357.11 180644.03 240674.47 1357.95 180643.87 240678.94 1358.40 180643.72 240682.96 1358.86 180643.60 240686.92 1360.00 180643.45 240690.94 1360.47 180643.30 240695.39 1361.12 180643.15 240699.40 1361.63 180642.84 240707.89 1362.49 180642.71 240711.46 1362.88 180642.56 240715.50 1363.06 180642.40 240719.96 1363.68 180642.11 240727.98 1364.72 180641.97 240731.97 1365.41 180638.09 240824.81 1356.70 180637.93 240828.97 1356.44 180637.77 240833.08 1356.44 180637.09 240850.05 1356.30 180636.94 240854.13 1356.59 180635.40 240892.12 1354.80 180635.04 240901.33 1354.84 180634.88 240905.48 1354.86 180634.71 240909.64 1354.89 180634.52 240914.32 1354.55 180634.36 240918.48 1354.55 180632.86 240959.76 1359.40 180632.70 240964.27 1360.09 180631.89 240985.49 1361.01 180629.89 241036.80 1361.63 180628.09 241084.29 1364.11 180626.95 241114.61 1366.07 180626.78 241119.29 1366.37 180626.47 241127.66 1367.17 180625.35 241157.25 1369.03 180625.22 241161.33 1369.87 180624.91 241170.05 1371.23 180624.12 241191.85 1374.03 180625.24 241191.00 1373.75 180625.42 241186.78 1373.37 180626.26 241165.92 1370.62 180627.60 241133.37 1367.34 180628.70 241107.17 1365.62 180628.88 241103.00 1365.32 180630.30 241069.43 1363.24 180630.66 241060.66 1362.35 180632.09 241027.48 1361.43 180632.51 241018.42 1362.16 180632.73 241013.65 1362.60 180633.26 241001.51 1362.53 180634.00 240984.00 1361.53 180635.16 240955.41 1357.95 180635.89 240938.35 1357.35 180636.04 240934.37 1356.34 180636.73 240917.94 1355.05 180636.90 240913.81 1354.85 180637.12 240909.11 1355.29 180639.18 240862.49 1355.96 180639.38 240858.29 1356.43 180639.60 240853.61 1356.97 180640.14 240840.85 1356.52 180641.07 240820.19 1357.06 180641.28 240815.56 1357.50 180645.05 240734.99 1366.62 180645.38 240726.58 1364.99 180645.69 240718.98 1364.33 180645.84 240715.00 1363.46 180646.20 240706.50 1362.77 180646.39 240701.99 1362.69 180646.88 240689.97 1361.00 180647.19 240681.99 1359.52 180647.35 240677.99 1358.80 180648.04 240661.02 1356.88 180651.45 240582.78 1356.09 180651.65 240578.70 1356.77 180652.01 240570.20 1356.30 180652.41 240561.20 1356.65 180652.78 240553.12 1356.91 180653.13 240545.47 1357.44 180653.30 240541.44 1357.43 180653.67 240532.93 1357.21 180653.85 240528.90 1357.11 180654.05 240523.97 1357.00 180654.22 240520.38 1357.29 180654.39 240516.35 1356.86 180654.56 240512.32 1356.82 180654.73 240508.29 1356.77 180654.93 240503.81 1356.70 180655.11 240499.78 1356.63 180655.46 240491.71 1356.46 180655.80 240483.65 1356.30 180656.00 240479.17 1356.18 180656.18 240475.14 1356.09 180656.35 240471.11 1356.02 180656.55 240466.63 1356.18 180656.73 240462.59 1356.26 180656.91 240458.56 1356.47 180657.09 240454.53 1356.36 180657.28 240450.50 1356.88 180657.48 240446.02 1357.11 180657.66 240441.99 1357.38 180657.86 240437.51 1357.30 180658.06 240433.04 1357.75 180658.25 240429.01 1358.00 180658.61 240420.95 1358.35 180658.79 240416.92 1358.52 180658.97 240412.90 1358.63 180659.16 240408.42 1358.17 180659.34 240404.39 1358.40 180659.85 240392.75 1358.50 180660.05 240388.27 1358.40 180660.79 240371.24 1358.26 180661.13 240363.64 1358.57 180661.52 240354.67 1358.47 180666.19 240247.72 1357.67 180666.88 240230.91 1356.00 180667.21 240223.19 1355.53 180667.39 240218.61 1354.68 180672.38 240100.03 1346.86 180672.52 240096.26 1346.07 180672.71 240091.59 1345.38 180672.88 240087.41 1344.99 180675.02 240099.91 1347.23 180674.85 240104.55 1347.74 180674.69 240108.65 1347.67 180674.51 240113.23 1347.81 180673.42 240142.67 1349.96 180671.25 240201.18 1354.28 180670.92 240209.79 1354.53 180670.77 240213.89 1354.85 180669.98 240235.26 1356.77 180667.99 240289.05 1360.66 180666.86 240317.24 1359.36 180666.17 240334.72 1359.25 180664.56 240375.46 1358.39 180664.38 240379.93 1358.45 180664.23 240383.96 1358.42 180663.58 240400.52 1358.39 180663.43 240404.56 1358.68 180663.28 240408.59 1358.88 180663.12 240412.61 1358.69 180662.94 240417.09 1358.61 180662.76 240421.56 1358.35 180662.60 240425.59 1358.37 180662.29 240433.19 1357.86 180662.13 240437.22 1357.61 180661.95 240441.69 1357.43 180661.77 240446.17 1357.32 180661.61 240450.20 1357.02 180661.43 240454.23 1356.47 180661.28 240458.26 1356.51 180661.11 240462.29 1356.17 180660.94 240466.77 1356.03 180660.78 240470.80 1356.16 180660.60 240475.28 1356.04 180660.45 240479.31 1356.18 180660.16 240486.92 1356.39 180659.99 240491.39 1356.50 180659.83 240495.43 1356.45 180659.67 240499.90 1356.71 180659.35 240507.97 1356.73 180659.06 240515.58 1356.85 180658.87 240520.06 1356.71 180658.72 240524.10 1356.69 180658.55 240528.57 1356.98 180658.24 240536.63 1357.24 180658.08 240540.66 1357.11 180657.92 240544.70 1357.03 180657.75 240549.19 1356.93 180657.59 240553.23 1356.94 180657.43 240557.26 1356.84 180657.10 240565.35 1356.52 180656.94 240569.41 1356.14 180656.61 240577.94 1356.15 180656.43 240582.42 1356.24 180656.13 240590.07 1356.02 180655.95 240594.56 1355.97 180655.44 240607.60 1355.87 180654.67 240627.79 1356.52 180654.35 240635.91 1356.29 180654.19 240639.97 1356.16 180653.25 240665.07 1357.74 180652.98 240673.07 1359.04 180652.82 240677.53 1359.50 180652.68 240681.52 1360.13 180652.53 240685.55 1360.63 180652.11 240697.55 1362.57 180651.95 240702.00 1363.19 180651.81 240706.03 1363.48 180651.66 240710.44 1364.48 180651.51 240714.47 1364.69 180651.35 240718.55 1364.58 180647.21 240819.70 1357.36 180646.88 240827.99 1356.89 180646.55 240836.27 1356.54 180646.38 240840.77 1357.04 180646.20 240845.40 1356.71 180646.03 240849.52 1356.77 180645.88 240853.60 1357.03 180644.73 240882.64 1356.33 180644.19 240895.75 1355.04 180643.51 240912.88 1354.71 180643.37 240916.95 1355.24 180642.33 240945.92 1358.80 180641.86 240959.11 1360.14 180641.09 240979.71 1361.72 180639.98 241009.24 1363.22 180639.61 241018.65 1362.94 180638.75 241039.96 1361.93 180638.25 241053.04 1362.32 180637.31 241078.50 1364.32 180636.65 241095.84 1364.99 180636.32 241104.69 1365.62 180634.71 241147.83 1368.13 180634.57 241151.92 1368.79 180634.25 241160.75 1369.89 180634.09 241165.34 1370.57 180633.94 241169.54 1371.02 180633.51 241181.59 1372.67 180633.36 241185.77 1373.14 180632.85 241199.46 1374.05 180632.23 241216.06 1374.95 180633.08 241220.64 1375.48 180634.33 241190.80 1373.57 180637.20 241120.08 1366.37 180637.38 241115.82 1366.18 180637.54 241112.07 1365.89 180641.75 241013.29 1363.08 180641.92 241009.46 1363.50 180642.27 241001.19 1362.84 180642.42 240997.15 1362.06 180642.78 240988.77 1362.00 180642.98 240984.12 1361.98 180643.32 240975.91 1361.12 180650.17 240815.33 1357.37 180653.90 240734.78 1366.23 180654.75 240714.56 1365.32 180655.07 240706.55 1364.15 180655.73 240689.63 1361.82 180655.89 240685.63 1361.22 180656.07 240681.18 1360.51 180656.23 240677.16 1359.89 180656.54 240669.16 1358.77 180656.70 240665.16 1358.10 180657.02 240657.12 1357.19 180657.17 240653.11 1356.52 180657.54 240644.56 1356.45 180658.25 240627.91 1356.25 180658.77 240615.78 1355.91 180659.49 240599.14 1355.89 180660.25 240582.03 1356.55 180660.44 240577.54 1356.45 180661.13 240561.81 1356.76 180662.58 240528.17 1356.83 180662.78 240523.68 1357.03 180663.13 240515.61 1357.04 180663.65 240503.51 1357.06 180664.16 240491.42 1356.41 180664.69 240478.88 1355.91 180664.87 240474.84 1356.26 180665.07 240470.36 1356.25 180665.23 240466.33 1356.12 180665.43 240461.85 1356.36 180665.77 240454.23 1356.36 180665.97 240449.75 1357.02 180666.14 240446.17 1357.44 180666.34 240441.69 1357.68 180666.71 240433.18 1357.95 180666.90 240429.15 1358.24 180667.26 240421.10 1358.66 180667.45 240416.62 1358.78 180667.63 240412.60 1358.88 180667.80 240408.56 1358.85 180668.00 240404.09 1358.78 180668.17 240400.05 1358.69 180668.51 240391.99 1358.46 180668.68 240387.95 1358.42 180669.38 240371.83 1358.52 180670.67 240342.26 1358.57 180671.01 240334.19 1358.75 180672.30 240305.57 1360.52 180673.22 240284.49 1360.91 180673.56 240276.39 1360.62 180674.91 240243.33 1357.73 180675.42 240230.59 1356.33 180675.59 240226.52 1356.18 180676.27 240209.65 1354.47 180676.47 240205.12 1354.33 180678.01 240167.70 1351.75 180678.19 240163.62 1351.82 180679.07 240142.04 1349.93 180680.46 240108.48 1347.82 180681.48 240082.88 1344.74 180682.72 240107.16 1347.49 180681.15 240149.44 1350.34 180680.68 240162.29 1351.51 180679.45 240195.63 1353.79 180678.82 240212.44 1354.97 180677.91 240237.44 1357.22 180676.70 240270.99 1360.67 180674.91 240316.24 1359.50 180673.27 240357.41 1358.09 180672.94 240365.91 1357.91 180672.78 240369.95 1358.04 180672.63 240373.98 1358.19 180672.46 240378.47 1358.46 180672.30 240382.50 1358.35 180671.21 240411.16 1359.19 180670.56 240427.70 1358.56 180669.89 240444.25 1358.00 180668.41 240481.41 1356.26 180668.25 240485.45 1356.31 180667.95 240493.50 1356.73 180667.79 240497.53 1356.51 180667.47 240506.04 1356.78 180667.33 240510.06 1357.23 180667.17 240514.08 1357.36 180667.00 240518.56 1357.44 180666.85 240522.59 1357.62 180666.69 240526.62 1357.47 180666.53 240530.66 1357.26 180666.38 240534.69 1357.29 180666.04 240543.21 1357.06 180665.89 240547.25 1357.01 180665.73 240551.28 1357.13 180665.41 240559.37 1356.91 180665.24 240563.85 1356.83 180664.92 240571.94 1356.41 180664.75 240576.41 1356.76 180664.41 240584.96 1356.33 180664.25 240589.01 1356.12 180664.09 240593.06 1356.11 180663.79 240601.13 1356.30 180663.63 240605.17 1356.41 180663.48 240609.20 1356.43 180663.33 240613.24 1356.67 180663.15 240617.74 1356.59 180662.84 240625.83 1356.57 180662.04 240646.52 1356.89 180661.89 240650.56 1356.91 180661.30 240667.10 1358.49 180660.90 240679.07 1360.77 180660.49 240691.47 1363.14 180660.33 240695.91 1363.85 180660.17 240700.38 1364.24 180659.88 240708.43 1364.83 180659.72 240712.48 1364.91 180659.58 240716.50 1365.25 180655.29 240821.85 1356.98 180654.95 240830.51 1357.03 180654.79 240834.66 1356.81 180653.82 240859.81 1357.08 180651.97 240906.93 1355.88 180651.64 240915.29 1355.59 180649.41 240977.61 1361.84 180648.92 240990.91 1362.79 180648.46 241003.34 1363.55 180648.29 241007.97 1363.73 180647.60 241025.38 1363.22 180646.91 241042.51 1362.11 180645.32 241085.34 1364.33 180645.16 241089.55 1364.55 180645.00 241094.14 1365.10 180644.87 241097.80 1365.64 180644.36 241111.04 1365.78 180644.21 241115.25 1366.18 180643.54 241133.08 1367.02 180642.02 241176.17 1372.08 180641.88 241180.27 1372.86 180641.56 241188.81 1373.26 180641.06 241202.16 1373.70 180640.46 241219.01 1375.49 180643.22 241177.80 1372.36 180643.38 241173.72 1371.71 180643.55 241169.50 1371.16 180643.71 241165.39 1370.62 180644.05 241156.98 1369.50 180644.21 241152.86 1368.94 180644.37 241148.75 1368.21 180644.53 241144.56 1367.78 180647.52 241072.97 1363.50 180648.59 241047.31 1362.35 180649.34 241030.26 1362.98 180649.94 241016.93 1363.95 180650.29 241008.97 1364.01 180650.81 240996.52 1363.28 180651.87 240970.81 1361.44 180652.54 240953.99 1359.58 180652.68 240950.44 1358.70 180652.84 240946.33 1358.38 180653.18 240938.11 1357.67 180653.36 240933.93 1357.73 180653.71 240925.31 1356.78 180654.06 240916.67 1355.92 180655.14 240891.34 1355.62 180655.70 240878.47 1355.45 180656.47 240861.26 1356.74 180656.65 240857.12 1356.79 180657.39 240840.14 1356.89 180660.48 240772.33 1362.83 180662.76 240721.70 1366.43 180662.92 240717.68 1366.01 180663.27 240709.58 1365.92 180663.58 240701.57 1364.80 180664.23 240685.12 1362.34 180664.40 240680.67 1361.44 180664.72 240672.25 1359.96 180664.87 240668.26 1359.20 180665.19 240660.25 1357.95 180665.51 240652.20 1357.18 180666.02 240640.07 1356.73 180666.20 240636.01 1356.80 180666.57 240627.45 1356.89 180666.75 240623.39 1356.98 180667.83 240597.81 1356.20 180668.37 240585.65 1356.59 180668.70 240578.02 1356.46 180669.07 240569.49 1356.55 180669.45 240560.92 1357.00 180669.62 240556.90 1357.11 180669.82 240552.41 1357.13 180669.99 240548.37 1356.98 180670.19 240543.88 1357.23 180670.37 240539.84 1357.39 180670.54 240535.80 1357.41 180670.71 240531.77 1357.44 180670.89 240527.73 1357.46 180671.07 240523.70 1357.44 180671.24 240519.66 1357.42 180671.59 240511.60 1357.35 180671.76 240507.57 1357.20 180671.95 240503.09 1357.16 180672.13 240498.61 1356.88 180672.30 240494.58 1356.74 180672.48 240490.55 1356.74 180672.66 240486.07 1356.41 180672.83 240482.04 1356.32 180673.00 240478.01 1356.14 180673.18 240473.97 1356.07 180673.36 240469.94 1356.36 180673.54 240465.90 1356.49 180673.71 240461.87 1356.60 180674.09 240453.36 1356.87 180674.27 240449.33 1357.23 180674.66 240440.82 1358.00 180674.84 240436.79 1358.18 180675.04 240432.31 1358.46 180675.22 240428.29 1358.76 180675.39 240424.71 1359.15 180675.59 240420.23 1359.42 180675.77 240416.21 1359.63 180675.93 240412.18 1359.33 180676.11 240408.15 1359.52 180676.28 240404.12 1359.30 180676.47 240399.64 1359.19 180676.64 240395.61 1358.99 180676.81 240391.57 1358.94 180677.16 240383.05 1358.45 180677.34 240379.02 1358.59 180677.87 240366.46 1357.97 180679.85 240321.21 1359.09 180680.22 240313.18 1359.90 180680.80 240300.22 1360.81 180681.16 240292.17 1361.47 180681.69 240280.05 1361.50 180682.02 240271.94 1361.05 180682.18 240267.85 1360.41 180682.53 240259.25 1359.61 180682.70 240255.19 1359.51 180683.05 240246.57 1358.67 180683.38 240238.40 1357.85 180684.38 240213.37 1355.47 180684.56 240209.31 1355.54 180685.76 240179.62 1352.85 180686.47 240162.76 1352.17 180687.32 240141.61 1350.17 180687.65 240133.30 1349.24 180691.84 240083.84 1344.92 180691.55 240092.21 1345.86 180690.96 240108.94 1347.91 180689.87 240138.32 1349.50 180689.23 240155.75 1350.83 180689.09 240159.93 1351.62 180688.31 240181.43 1353.43 180687.57 240201.94 1354.81 180682.87 240326.38 1358.43 180682.71 240330.41 1358.17 180682.56 240334.45 1358.49 180682.41 240338.49 1358.48 180682.06 240347.45 1358.44 180681.45 240363.58 1358.52 180680.82 240380.16 1359.05 180680.67 240384.19 1358.98 180680.35 240392.70 1359.47 180678.92 240429.82 1359.13 180678.59 240437.87 1358.46 180678.22 240446.81 1357.68 180677.75 240458.45 1356.71 180677.09 240475.46 1356.67 180676.94 240479.49 1356.58 180676.31 240496.06 1356.82 180676.16 240500.08 1357.09 180676.01 240504.11 1357.34 180675.86 240508.14 1357.35 180675.55 240516.20 1357.50 180675.39 240520.67 1357.56 180675.23 240524.70 1357.59 180675.07 240528.74 1357.61 180674.92 240532.77 1357.61 180674.76 240536.80 1357.59 180674.61 240540.83 1357.51 180674.42 240545.75 1357.76 180674.27 240549.79 1357.55 180674.10 240553.83 1357.31 180673.95 240557.87 1357.25 180673.79 240561.90 1357.32 180673.62 240565.96 1356.77 180673.45 240570.45 1356.68 180673.28 240574.50 1356.41 180673.14 240578.53 1356.67 180672.98 240582.57 1356.68 180672.82 240586.62 1356.40 180672.66 240590.67 1356.35 180672.49 240595.15 1356.56 180672.33 240599.62 1356.53 180672.03 240607.28 1356.48 180671.89 240611.28 1357.18 180671.38 240624.33 1356.95 180671.23 240628.37 1357.01 180670.93 240636.04 1356.69 180670.76 240640.54 1356.66 180670.59 240645.03 1356.82 180670.44 240649.05 1357.26 180670.29 240653.10 1357.31 180670.15 240657.12 1357.66 180670.01 240661.13 1358.24 180669.57 240674.02 1360.30 180669.44 240678.00 1361.18 180669.32 240681.98 1362.28 180669.05 240689.94 1363.60 180668.92 240693.93 1364.30 180668.77 240698.38 1364.95 180668.62 240702.40 1365.20 180663.39 240832.66 1357.19 180662.74 240849.60 1356.97 180662.23 240862.50 1356.55 180662.06 240866.70 1356.09 180661.23 240887.94 1355.57 180660.27 240913.61 1356.43 180660.12 240917.71 1356.76 180659.53 240933.74 1357.57 180659.36 240938.31 1357.89 180659.20 240942.86 1358.31 180659.07 240946.88 1359.14 180658.48 240963.30 1360.51 180657.27 240997.16 1363.26 180656.81 241009.96 1364.50 180656.64 241014.22 1364.24 180656.49 241018.36 1364.51 180656.34 241022.56 1364.58 180654.32 241074.83 1364.13 180654.02 241083.14 1364.74 180653.70 241092.03 1365.15 180653.07 241109.28 1366.25 180652.91 241113.49 1366.50 180651.78 241144.09 1367.79 180651.64 241148.24 1368.35 180651.36 241156.13 1369.19 180650.74 241174.14 1371.62 180649.81 241199.63 1373.24 180650.57 241210.43 1374.69 180651.10 241197.67 1373.73 180653.77 241131.03 1366.75 180654.13 241122.48 1366.63 180655.70 241084.90 1365.09 180657.07 241051.11 1362.22 180657.48 241041.99 1363.02 180657.66 241037.78 1362.95 180659.16 241003.43 1363.74 180659.85 240986.83 1362.74 180660.85 240962.09 1360.82 180661.22 240953.36 1360.29 180661.55 240944.41 1358.59 180662.23 240927.90 1357.62 180663.98 240886.17 1355.93 180665.50 240851.46 1357.41 180666.02 240839.14 1357.04 180667.32 240809.34 1357.64 180669.09 240771.38 1362.58 180670.07 240749.83 1364.64 180670.25 240745.71 1365.00 180672.04 240704.53 1365.79 180672.21 240700.47 1365.76 180672.71 240687.58 1363.86 180672.86 240683.59 1363.04 180673.17 240675.61 1361.61 180673.31 240671.63 1360.68 180673.46 240667.65 1359.78 180673.62 240663.23 1358.69 180675.20 240625.50 1357.30 180675.52 240617.87 1356.93 180675.69 240613.83 1356.73 180675.86 240609.78 1356.74 180676.59 240592.70 1356.67 180677.30 240576.50 1357.05 180677.48 240572.02 1356.84 180677.67 240567.53 1356.73 180677.86 240563.47 1357.24 180678.03 240559.43 1357.23 180678.38 240551.78 1357.84 180678.57 240547.29 1357.96 180678.74 240543.26 1357.72 180678.94 240538.76 1357.80 180679.11 240534.73 1357.82 180679.29 240530.69 1357.95 180679.45 240526.66 1357.73 180679.62 240522.63 1357.58 180679.80 240518.60 1357.64 180679.97 240514.56 1357.79 180680.16 240510.08 1357.62 180680.34 240505.60 1357.32 180680.51 240501.57 1357.20 180680.67 240497.55 1356.80 180680.85 240493.51 1356.86 180681.02 240489.48 1356.70 180681.20 240485.44 1356.84 180681.36 240481.41 1356.68 180681.54 240477.37 1356.61 180681.71 240473.34 1356.69 180681.91 240468.86 1356.79 180682.10 240464.38 1356.73 180682.27 240460.34 1356.84 180682.45 240456.31 1357.09 180682.63 240452.27 1357.08 180682.79 240448.69 1357.47 180682.99 240444.21 1357.77 180683.39 240435.26 1358.49 180683.94 240423.17 1359.58 180684.12 240419.15 1359.80 180684.47 240411.09 1360.03 180684.66 240406.61 1360.05 180684.83 240402.58 1359.99 180685.00 240398.55 1359.67 180685.19 240394.07 1359.53 180685.36 240390.04 1359.58 180685.51 240386.44 1359.24 180685.70 240381.97 1359.25 180685.87 240377.92 1359.00 180686.05 240373.44 1358.76 180686.21 240369.39 1358.26 180686.39 240365.35 1358.25 180686.90 240353.25 1358.24 180687.46 240340.71 1358.86 180687.65 240336.22 1358.66 180688.37 240319.64 1359.30 180688.74 240311.60 1360.07 180688.91 240308.04 1360.55 180689.11 240303.57 1360.83 180689.31 240299.10 1361.28 180690.36 240274.89 1361.79 180690.55 240270.39 1361.67 180690.72 240266.31 1361.23 180690.88 240262.24 1360.96 180691.24 240253.67 1360.66 180691.40 240249.57 1359.98 180691.56 240245.49 1359.64 180691.88 240237.29 1358.48 180693.05 240208.14 1355.57 180693.24 240203.59 1355.33 180693.92 240186.73 1354.13 180694.58 240170.17 1351.95 180695.08 240157.80 1351.02 180695.27 240153.23 1350.80 180695.98 240135.77 1349.49 180696.30 240127.94 1348.82 180696.49 240123.36 1348.72 180697.19 240106.34 1347.99 180697.86 240089.65 1346.26 180698.21 240080.77 1345.07 180698.38 240076.63 1345.02 180698.57 240071.95 1344.40 180700.48 240080.63 1345.42 180699.27 240114.42 1348.48 180698.81 240126.81 1349.11 180696.96 240178.12 1352.89 180695.77 240211.42 1355.85 180695.35 240223.76 1357.63 180693.09 240286.61 1362.54 180692.77 240294.65 1362.12 180692.28 240306.69 1361.11 180689.85 240368.84 1358.76 180689.68 240373.33 1359.05 180689.54 240377.37 1359.43 180689.39 240381.39 1359.52 180689.23 240385.88 1359.77 180689.08 240389.91 1360.20 180688.93 240393.93 1360.14 180688.78 240397.96 1360.16 180688.64 240401.99 1360.54 180688.48 240406.01 1360.34 180688.33 240410.04 1360.64 180688.15 240414.50 1360.32 180688.00 240418.53 1360.17 180687.51 240430.59 1359.20 180687.35 240434.61 1358.88 180687.00 240443.10 1358.16 180686.85 240447.13 1358.12 180686.02 240468.16 1357.04 180685.56 240480.25 1357.12 180685.42 240484.27 1357.79 180684.95 240496.80 1357.66 180684.79 240500.83 1357.44 180684.47 240509.33 1357.72 180684.01 240521.85 1358.43 180683.06 240546.49 1357.92 180682.89 240550.54 1357.55 180682.76 240554.55 1358.10 180682.25 240567.14 1357.13 180682.10 240571.18 1357.05 180681.93 240575.23 1356.78 180681.79 240579.26 1356.98 180681.61 240583.75 1356.98 180681.44 240588.24 1356.89 180680.97 240600.36 1356.79 180680.66 240608.45 1356.82 180680.52 240612.48 1356.88 180680.35 240616.98 1356.82 180680.21 240620.99 1357.44 180680.06 240624.61 1357.09 180679.74 240633.14 1357.21 180679.43 240641.66 1357.60 180679.26 240645.74 1357.14 180678.99 240653.76 1358.28 180678.84 240657.78 1358.63 180678.70 240662.21 1359.45 180678.55 240666.24 1359.78 180678.43 240670.21 1360.77 180678.29 240674.62 1361.80 180678.18 240678.15 1362.61 180678.04 240682.55 1363.72 180677.64 240694.55 1365.44 180677.48 240699.01 1365.90 180677.33 240703.02 1366.25 180677.17 240707.50 1366.50 180673.27 240804.01 1358.12 180673.10 240807.75 1357.47 180672.59 240821.03 1357.07 180672.43 240825.15 1357.00 180668.02 240942.90 1359.41 180667.26 240963.93 1360.92 180666.95 240972.61 1361.64 180666.63 240980.97 1361.69 180666.33 240989.59 1362.79 180666.18 240993.72 1363.07 180665.90 241001.93 1363.75 180665.57 241010.71 1364.32 180663.27 241070.89 1363.78 180662.80 241084.26 1365.14 180662.65 241088.41 1365.54 180662.51 241092.51 1366.18 180662.35 241096.78 1366.12 180662.20 241100.95 1366.51 180662.04 241105.19 1366.59 180660.29 241153.11 1369.01 180660.13 241157.73 1369.61 180659.68 241170.67 1371.29 180658.78 241196.32 1374.02 180659.88 241195.68 1373.56 180661.19 241162.52 1370.14 180661.83 241145.91 1367.85 180662.00 241141.72 1367.45 180662.15 241137.62 1366.67 180662.32 241133.40 1366.38 180662.52 241129.03 1366.69 180664.62 241078.21 1364.95 180667.13 241018.64 1364.32 180667.98 240997.82 1363.32 180668.50 240984.95 1362.43 180669.02 240972.47 1361.98 180669.16 240968.48 1360.98 180671.53 240909.52 1356.60 180673.53 240862.48 1357.01 180673.73 240858.25 1357.63 180674.24 240845.94 1357.17 180674.43 240841.36 1357.14 180675.16 240824.39 1357.41 180677.59 240769.67 1361.36 180680.41 240706.62 1367.12 180680.58 240702.60 1366.76 180680.75 240698.15 1366.24 180681.03 240690.62 1364.77 180681.20 240686.16 1364.30 180681.35 240682.19 1363.35 180682.09 240661.81 1359.18 180682.58 240649.31 1357.77 180682.91 240641.23 1357.33 180683.07 240637.19 1357.13 180683.78 240620.53 1357.18 180683.96 240616.48 1357.21 180684.82 240595.83 1356.76 180686.25 240562.55 1357.57 180686.97 240545.93 1358.29 180687.15 240541.45 1357.90 180687.67 240529.34 1358.16 180687.85 240524.86 1358.05 180688.05 240520.38 1358.16 180688.22 240516.34 1358.18 180688.39 240512.30 1358.44 180689.09 240495.73 1358.06 180689.93 240475.58 1357.55 180690.08 240471.55 1357.09 180690.28 240467.07 1357.32 180690.47 240462.59 1357.49 180690.65 240458.56 1357.67 180690.83 240454.53 1357.98 180691.00 240450.49 1358.04 180691.19 240446.47 1358.51 180691.93 240429.91 1360.12 180692.11 240425.89 1360.38 180692.28 240421.86 1360.45 180692.46 240417.83 1360.72 180692.84 240409.34 1361.40 180693.00 240405.31 1361.13 180693.36 240396.81 1361.09 180693.86 240384.72 1360.81 180694.03 240380.68 1360.52 180694.20 240376.19 1360.15 180694.36 240372.15 1359.84 180694.69 240364.06 1359.04 180694.87 240360.04 1359.40 180695.54 240343.41 1358.48 180695.71 240339.37 1358.28 180695.90 240334.88 1358.28 180696.07 240330.84 1358.22 180696.24 240326.81 1358.48 180698.27 240281.22 1361.83 180698.76 240269.03 1361.03 180698.95 240264.53 1360.91 180699.94 240239.62 1358.94 180700.26 240231.41 1357.70 180701.61 240197.78 1355.48 180702.42 240177.16 1353.18 180702.76 240168.44 1352.22 180703.94 240139.08 1349.98 180704.10 240134.93 1349.55 180705.34 240104.64 1348.13 180705.50 240100.45 1347.71 180706.35 240079.14 1345.86 180708.82 240073.88 1345.31 180708.53 240082.26 1346.28 180708.24 240090.63 1347.21 180707.48 240111.84 1348.57 180707.33 240115.94 1348.54 180707.18 240120.10 1349.01 180707.03 240124.21 1349.06 180705.22 240175.06 1352.60 180704.38 240200.32 1356.32 180703.15 240234.32 1358.31 180699.42 240333.09 1357.30 180699.27 240337.14 1357.55 180698.97 240345.67 1358.15 180698.68 240353.75 1358.53 180698.54 240357.80 1359.07 180698.38 240361.82 1358.67 180698.21 240366.29 1358.60 180698.06 240370.79 1359.21 180697.92 240374.83 1359.48 180697.49 240386.93 1360.55 180696.72 240407.50 1360.56 180696.60 240411.08 1360.97 180696.09 240424.49 1360.84 180695.77 240432.08 1359.47 180695.60 240436.55 1359.67 180695.44 240440.57 1359.19 180695.26 240445.04 1358.82 180694.48 240465.17 1357.88 180694.30 240469.65 1357.49 180692.19 240526.91 1358.72 180692.04 240530.94 1358.78 180691.88 240534.97 1358.55 180691.73 240539.01 1358.49 180691.57 240543.48 1358.78 180691.42 240547.51 1358.56 180691.23 240552.01 1358.11 180691.08 240556.04 1358.11 180690.93 240560.08 1358.11 180690.77 240564.13 1357.63 180690.62 240568.15 1357.91 180690.26 240577.16 1357.12 180689.98 240584.77 1357.34 180689.81 240589.27 1357.08 180689.67 240593.30 1357.36 180689.50 240597.77 1357.58 180689.20 240605.44 1356.97 180689.03 240609.94 1356.85 180688.88 240613.98 1356.90 180688.71 240618.46 1357.12 180688.42 240626.52 1357.49 180688.28 240630.56 1357.64 180687.97 240638.66 1357.62 180687.82 240643.11 1358.20 180687.67 240647.16 1358.25 180687.53 240651.18 1358.65 180687.39 240655.20 1359.06 180687.27 240659.17 1360.04 180687.12 240663.64 1360.43 180686.99 240667.61 1361.32 180686.86 240672.03 1362.32 180686.73 240676.00 1363.18 180686.61 240679.98 1364.03 180686.49 240683.93 1365.10 180686.35 240687.94 1365.63 180686.22 240692.35 1366.60 180686.08 240696.36 1367.01 180685.94 240700.38 1367.29 180683.59 240758.76 1361.61 180683.40 240763.36 1361.00 180681.55 240810.14 1357.83 180680.16 240847.17 1357.60 180679.47 240864.73 1356.64 180679.29 240869.38 1356.22 180678.67 240885.91 1356.36 180677.45 240919.38 1357.39 180677.31 240923.46 1357.79 180676.87 240936.15 1359.21 180676.72 240940.30 1359.29 180675.69 240969.53 1361.60 180675.55 240973.61 1362.11 180675.10 240986.47 1362.91 180674.94 240990.63 1363.03 180671.63 241081.00 1365.59 180671.47 241084.85 1365.31 180671.33 241089.37 1366.15 180670.70 241106.71 1366.88 180669.10 241150.57 1368.49 180668.67 241163.06 1369.97 180668.25 241175.92 1371.90 180668.50 241202.00 1373.93 180668.66 241198.23 1373.60 180669.32 241181.69 1372.51 180669.99 241164.54 1370.33 180670.61 241148.39 1368.07 180670.94 241140.02 1367.19 180671.27 241131.62 1366.48 180672.74 241096.90 1366.54 180673.87 241068.67 1363.98 180674.40 241055.21 1363.08 180674.74 241047.23 1362.99 180676.42 241008.03 1364.27 180676.55 241004.40 1363.76 180678.74 240949.38 1359.56 180679.08 240941.46 1359.73 180679.59 240928.29 1358.35 180681.11 240890.76 1356.36 180681.29 240886.22 1355.93 180681.98 240870.00 1356.60 180683.30 240839.54 1357.80 180684.33 240814.86 1357.72 180689.24 240704.79 1368.23 180689.40 240700.76 1368.00 180689.87 240688.32 1366.24 180690.04 240683.86 1365.74 180690.16 240680.36 1364.57 180690.46 240671.96 1362.69 180690.59 240667.99 1361.70 180690.76 240663.55 1360.94 180690.91 240659.53 1360.48 180691.06 240655.55 1359.60 180691.72 240638.98 1358.32 180691.89 240634.91 1358.52 180692.54 240618.78 1357.56 180692.89 240610.24 1357.35 180693.06 240606.20 1357.30 180694.10 240581.47 1357.54 180694.28 240576.99 1357.26 180694.45 240572.94 1357.36 180694.65 240568.44 1357.71 180694.83 240564.39 1358.02 180694.99 240560.36 1357.71 180695.16 240556.31 1357.87 180695.33 240552.27 1357.88 180695.53 240547.78 1358.06 180695.70 240543.73 1358.34 180695.89 240539.25 1358.28 180696.06 240535.22 1358.35 180696.39 240527.59 1358.47 180698.56 240473.85 1355.80 180700.00 240440.67 1357.70 180700.95 240419.65 1360.29 180701.82 240399.52 1361.12 180702.00 240395.04 1360.78 180703.17 240365.87 1358.98 180703.49 240357.79 1358.44 180705.03 240320.50 1357.51 180706.35 240291.53 1361.49 180707.03 240275.37 1361.63 180709.72 240208.40 1357.82 180709.85 240204.68 1356.78 180711.48 240162.55 1352.48 180712.15 240145.55 1350.95 180712.66 240132.65 1349.79 180712.82 240128.52 1349.44 180712.99 240124.38 1349.23 180713.13 240120.70 1348.93 180713.33 240116.16 1349.16 180714.01 240099.13 1348.27 180715.33 240065.14 1344.70 180717.33 240065.84 1344.96 180717.19 240070.03 1345.51 180717.04 240074.22 1346.09 180716.91 240078.48 1346.80 180716.28 240096.02 1347.86 180715.98 240104.31 1348.38 180715.23 240125.50 1349.95 180714.76 240138.29 1350.22 180714.04 240158.94 1352.15 180713.43 240176.31 1353.45 180713.04 240188.79 1355.97 180711.53 240230.97 1358.41 180711.39 240235.05 1358.73 180707.96 240325.67 1356.83 180707.81 240329.71 1357.04 180707.67 240333.75 1357.12 180707.52 240337.80 1357.37 180707.22 240346.33 1357.94 180706.49 240366.98 1359.34 180706.33 240371.46 1359.57 180705.89 240384.01 1360.54 180705.74 240388.04 1360.51 180705.44 240396.08 1360.49 180705.29 240400.11 1360.51 180705.14 240404.13 1360.60 180704.51 240420.66 1359.81 180704.33 240425.13 1359.37 180704.14 240429.59 1358.78 180703.98 240433.61 1358.42 180703.83 240437.63 1358.21 180703.64 240441.66 1357.08 180702.38 240474.33 1355.51 180700.49 240527.55 1358.56 180700.30 240532.04 1357.91 180700.16 240536.05 1358.34 180699.99 240540.55 1358.11 180699.84 240544.58 1358.01 180699.66 240549.06 1357.75 180699.51 240553.10 1357.76 180699.37 240557.12 1357.64 180699.20 240561.17 1357.42 180699.06 240565.21 1357.50 180698.89 240569.26 1357.08 180698.57 240577.36 1356.48 180698.43 240581.39 1356.58 180698.11 240589.92 1356.57 180697.97 240593.94 1356.98 180697.79 240598.44 1356.61 180697.64 240602.48 1356.61 180697.47 240606.99 1356.39 180697.32 240611.04 1356.31 180697.17 240615.07 1356.43 180696.59 240631.20 1357.23 180696.44 240635.26 1357.03 180696.30 240639.27 1357.61 180695.99 240647.80 1357.78 180695.71 240656.24 1359.19 180695.58 240660.24 1359.84 180695.48 240664.18 1361.18 180695.36 240668.55 1362.76 180695.23 240672.55 1363.33 180695.10 240676.95 1364.40 180694.98 240680.89 1365.60 180694.86 240684.86 1366.45 180694.75 240688.80 1367.73 180694.60 240692.84 1367.74 180694.45 240696.89 1367.72 180688.33 240852.86 1357.08 180687.85 240865.36 1356.31 180687.23 240881.90 1356.23 180686.33 240907.37 1358.10 180686.15 240912.06 1357.66 180685.85 240920.28 1358.12 180685.40 240933.10 1358.79 180684.51 240958.25 1360.45 180683.51 240987.36 1363.57 180683.36 240991.52 1363.69 180682.91 241004.40 1364.48 180681.91 241030.70 1363.96 180681.56 241039.69 1363.48 180680.49 241069.10 1364.40 180680.03 241082.11 1365.26 180679.90 241086.17 1366.01 180678.13 241134.36 1366.80 180677.97 241138.63 1366.87 180677.26 241159.84 1369.71 180677.11 241164.46 1370.32 180676.84 241172.76 1371.49 180676.70 241176.91 1372.10 180676.54 241181.58 1372.52 180676.28 241217.81 1374.21 180677.50 241188.12 1373.44 180678.13 241171.47 1371.13 180678.62 241158.52 1369.38 180678.76 241154.89 1368.63 180678.91 241150.74 1368.02 180679.07 241146.55 1367.58 180680.66 241108.14 1366.86 180681.02 241099.62 1366.78 180681.35 241091.23 1366.22 180681.68 241082.88 1365.54 180682.02 241074.47 1365.13 180682.51 241061.65 1363.44 180682.86 241053.20 1363.30 180685.03 241001.92 1364.08 180686.21 240972.50 1362.08 180686.36 240968.41 1361.60 180687.55 240939.02 1359.98 180688.05 240926.29 1358.73 180688.36 240918.14 1357.69 180691.76 240837.49 1358.69 180692.61 240816.62 1357.54 180693.15 240803.79 1358.01 180696.49 240727.76 1363.27 180696.69 240723.59 1364.25 180698.03 240694.34 1368.19 180698.20 240690.30 1368.05 180698.64 240677.53 1364.86 180698.76 240674.03 1363.77 180698.90 240669.64 1362.41 180699.17 240661.70 1360.34 180699.46 240653.71 1358.74 180699.62 240649.70 1358.14 180699.92 240641.67 1357.11 180700.62 240624.59 1356.57 180700.79 240620.54 1356.60 180702.00 240591.32 1356.30 180702.18 240587.26 1356.54 180702.69 240575.12 1356.69 180702.88 240570.63 1356.80 180703.06 240566.57 1357.08 180703.25 240562.08 1357.33 180703.58 240554.43 1357.60 180703.79 240549.50 1357.58 180704.11 240541.87 1357.80 180704.30 240537.37 1358.07 180704.49 240533.32 1358.49 180704.64 240529.30 1357.91 180704.82 240525.25 1358.51 180705.01 240521.21 1358.89 180706.79 240476.00 1355.32 180707.15 240467.48 1355.60 180708.02 240447.31 1356.49 180708.40 240438.80 1357.43 180708.79 240430.30 1358.69 180709.17 240421.80 1359.42 180710.05 240401.22 1360.21 180710.22 240397.19 1360.42 180710.39 240393.16 1360.47 180710.57 240389.14 1360.66 180710.75 240384.66 1360.63 180710.89 240381.06 1360.13 180711.08 240376.59 1360.19 180711.23 240372.54 1359.75 180711.39 240368.50 1359.44 180711.56 240364.00 1358.96 180711.72 240359.95 1358.28 180712.20 240347.80 1357.47 180714.69 240290.05 1360.45 180715.06 240282.04 1361.51 180715.23 240277.98 1361.41 180717.26 240227.39 1358.96 180719.23 240176.75 1354.18 180719.54 240168.48 1353.21 180720.69 240139.05 1350.31 180720.85 240134.93 1350.11 180721.01 240130.79 1349.81 180721.18 240126.67 1349.72 180721.37 240122.10 1349.66 180721.69 240113.78 1348.86 180721.89 240109.26 1349.17 180722.05 240105.08 1348.72 180722.22 240100.96 1348.64 180722.55 240092.62 1347.94 180722.71 240088.46 1347.81 180723.70 240062.86 1345.15 180725.72 240067.34 1345.42 180725.57 240071.51 1345.68 180724.72 240096.65 1348.68 180724.09 240114.09 1349.34 180722.46 240160.41 1352.49 180721.61 240185.14 1355.00 180721.51 240189.38 1356.65 180720.45 240219.37 1358.76 180718.84 240265.02 1361.56 180717.88 240289.60 1359.94 180715.95 240339.23 1357.12 180715.79 240343.72 1357.33 180715.65 240347.78 1357.89 180715.51 240351.81 1357.97 180715.37 240355.86 1358.38 180714.19 240389.03 1360.06 180714.04 240393.05 1359.94 180713.71 240401.54 1359.67 180713.59 240405.59 1360.75 180713.11 240417.19 1359.04 180712.79 240425.68 1358.88 180712.62 240429.70 1358.16 180712.44 240434.17 1357.67 180712.27 240438.20 1356.97 180712.08 240442.67 1356.13 180711.33 240462.82 1355.76 180711.15 240467.29 1355.33 180710.82 240475.81 1355.14 180710.67 240479.84 1355.05 180710.53 240483.86 1355.33 180710.40 240487.89 1356.08 180710.13 240495.50 1356.36 180709.26 240520.96 1358.77 180709.08 240525.02 1357.77 180708.80 240532.62 1358.07 180708.64 240537.10 1358.08 180708.48 240541.14 1357.89 180708.32 240545.61 1357.95 180708.16 240549.65 1357.75 180707.85 240557.73 1357.38 180707.37 240570.31 1356.97 180706.71 240587.39 1356.21 180706.44 240595.44 1356.84 180705.99 240607.14 1356.44 180705.84 240611.18 1356.45 180705.38 240624.18 1357.02 180705.22 240628.25 1356.61 180705.05 240632.75 1356.66 180704.92 240636.76 1357.17 180704.77 240640.80 1357.30 180704.66 240644.36 1357.72 180704.49 240649.27 1358.39 180704.36 240653.27 1358.99 180704.22 240657.70 1359.84 180704.10 240661.68 1360.75 180704.00 240665.20 1361.66 180703.76 240673.14 1363.54 180703.65 240677.10 1364.58 180703.52 240681.51 1365.63 180703.23 240689.97 1366.52 180701.57 240731.80 1362.80 180701.20 240740.16 1360.71 180701.05 240744.24 1360.67 180698.80 240803.12 1358.05 180698.62 240807.31 1357.43 180698.32 240815.91 1357.89 180697.58 240836.74 1359.03 180696.59 240862.19 1357.24 180695.00 240904.57 1356.74 180694.88 240908.22 1357.01 180694.45 240921.24 1359.03 180694.30 240925.40 1359.01 180694.15 240929.55 1359.10 180693.52 240947.01 1359.73 180693.24 240955.21 1360.46 180693.10 240959.32 1360.79 180691.65 241001.01 1363.90 180691.04 241018.48 1365.13 180690.35 241036.07 1363.91 180689.86 241048.91 1363.16 180689.08 241070.74 1364.41 180688.94 241074.92 1364.70 180688.65 241083.24 1365.43 180686.45 241144.05 1367.15 180685.88 241161.16 1369.28 180686.11 241189.37 1373.58 180686.56 241177.72 1372.24 180686.86 241169.46 1370.90 180687.60 241149.35 1367.30 180688.31 241131.80 1366.86 180691.91 241043.11 1363.64 180692.99 241017.57 1364.65 180693.17 241012.98 1364.26 180693.55 241004.08 1364.33 180693.87 240995.78 1363.86 180694.19 240987.92 1363.57 180694.52 240979.29 1362.47 180695.21 240962.25 1361.65 180695.36 240958.18 1361.09 180696.01 240941.34 1359.38 180697.01 240916.52 1358.43 180699.64 240853.07 1357.86 180699.82 240848.90 1358.32 180700.70 240827.81 1358.57 180701.39 240810.55 1357.82 180701.90 240798.25 1357.71 180706.45 240696.50 1368.50 180707.16 240676.17 1364.16 180707.46 240668.18 1362.91 180707.73 240660.65 1361.31 180708.00 240652.30 1358.71 180708.19 240647.78 1358.85 180709.15 240623.17 1356.68 180709.31 240619.13 1356.48 180710.69 240585.85 1356.47 180711.04 240577.32 1356.37 180711.41 240568.77 1356.82 180711.74 240561.13 1357.04 180711.92 240557.07 1357.43 180712.10 240552.58 1357.42 180712.28 240548.53 1357.68 180712.46 240544.05 1357.49 180712.63 240540.01 1357.70 180712.79 240535.98 1357.47 180713.11 240528.36 1357.43 180713.30 240523.87 1357.56 180714.29 240498.80 1355.95 180714.45 240494.77 1355.58 180714.62 240490.73 1355.78 180714.78 240486.70 1355.42 180714.94 240482.66 1355.23 180715.12 240478.18 1355.12 180715.29 240474.14 1355.08 180715.48 240469.66 1355.10 180715.64 240466.07 1355.41 180715.81 240462.03 1355.71 180715.97 240458.00 1355.20 180716.16 240453.51 1355.59 180716.33 240449.48 1355.71 180716.51 240445.45 1356.04 180716.70 240440.96 1356.02 180716.88 240436.93 1356.56 180717.08 240432.45 1357.11 180717.24 240428.87 1357.46 180717.43 240424.85 1358.19 180717.60 240420.82 1358.36 180717.78 240416.79 1358.51 180717.99 240412.33 1359.55 180718.17 240407.84 1359.32 180718.51 240399.79 1359.63 180718.84 240391.72 1359.36 180719.37 240379.19 1359.70 180719.86 240366.61 1358.72 180720.18 240358.52 1358.08 180720.50 240350.43 1357.68 180720.86 240341.91 1357.69 180725.88 240221.92 1359.18 180726.35 240209.59 1357.58 180727.18 240188.16 1355.84 180728.80 240145.91 1351.31 180728.95 240141.75 1350.74 180729.12 240137.62 1350.53 180729.28 240133.47 1350.10 180729.79 240120.63 1349.53 180729.99 240116.08 1349.73 180730.63 240099.95 1348.66 180730.97 240091.16 1348.01 180731.34 240081.95 1347.67 180734.34 240063.80 1345.12 180733.73 240081.48 1346.90 180733.47 240089.36 1347.59 180732.90 240106.02 1349.14 180728.85 240224.03 1358.82 180727.84 240253.97 1361.87 180725.42 240315.57 1356.59 180725.28 240319.63 1356.94 180725.14 240323.68 1357.17 180724.99 240327.71 1357.11 180724.28 240347.92 1358.18 180723.95 240356.42 1357.77 180723.66 240364.95 1358.40 180723.20 240377.94 1358.96 180723.06 240381.98 1359.25 180722.92 240386.01 1359.55 180722.45 240398.53 1359.14 180722.27 240402.53 1358.08 180722.11 240406.55 1357.72 180721.95 240410.57 1357.29 180721.82 240414.61 1357.86 180721.67 240418.64 1357.71 180721.51 240422.66 1357.41 180721.35 240426.68 1356.84 180721.19 240430.70 1356.35 180721.01 240435.17 1355.83 180720.86 240439.20 1355.81 180720.72 240443.23 1356.19 180720.57 240447.26 1355.93 180720.40 240451.74 1355.83 180720.24 240455.77 1355.51 180720.09 240459.80 1355.36 180719.94 240463.83 1355.34 180719.79 240467.86 1355.14 180719.64 240471.89 1355.13 180719.49 240475.92 1355.01 180719.33 240480.39 1355.26 180719.04 240488.45 1355.53 180718.74 240496.96 1355.80 180717.57 240530.05 1357.43 180717.42 240534.09 1357.29 180716.82 240550.66 1357.45 180716.03 240571.32 1356.56 180715.71 240579.43 1355.83 180715.28 240591.53 1356.13 180715.12 240596.01 1356.34 180714.98 240600.05 1356.38 180714.82 240604.52 1356.60 180714.67 240608.57 1356.62 180714.52 240612.62 1356.40 180714.35 240617.12 1356.33 180713.91 240629.24 1356.64 180713.61 240637.75 1357.17 180713.37 240645.73 1358.71 180713.24 240649.74 1359.24 180713.11 240653.72 1360.04 180713.00 240657.71 1360.85 180712.85 240662.15 1361.50 180712.73 240666.12 1362.45 180712.60 240670.52 1363.55 180712.49 240674.48 1364.70 180712.39 240678.41 1366.03 180712.25 240682.82 1366.92 180712.13 240686.80 1367.64 180711.57 240703.28 1369.32 180711.08 240715.58 1367.68 180709.09 240762.63 1358.97 180708.94 240766.71 1359.00 180707.84 240795.91 1357.87 180707.22 240812.79 1357.84 180707.07 240816.87 1358.01 180706.33 240837.74 1358.90 180703.80 240905.43 1357.41 180703.68 240909.45 1358.15 180703.08 240926.39 1358.91 180702.21 240951.90 1361.08 180702.06 240956.07 1361.08 180701.63 240968.44 1361.87 180701.49 240972.53 1362.30 180701.35 240976.65 1362.61 180700.32 241006.50 1364.43 180698.23 241062.79 1364.30 180694.55 241166.39 1369.54 180694.43 241170.45 1370.45 180694.03 241183.22 1372.82 180693.86 241187.93 1373.16 180694.70 241192.22 1373.77 180695.45 241171.88 1370.88 180695.59 241167.83 1369.90 180695.72 241163.84 1368.70 180697.41 241121.66 1367.44 180698.61 241091.95 1366.66 180698.76 241087.79 1366.25 180701.50 241019.52 1364.51 180702.35 240998.55 1364.03 180702.70 240989.79 1363.58 180703.04 240981.45 1363.38 180704.31 240948.11 1360.39 180704.65 240939.42 1359.78 180705.29 240922.98 1358.53 180705.81 240910.05 1358.49 180705.95 240906.04 1357.68 180708.41 240846.60 1358.49 180708.96 240833.67 1359.22 180709.28 240825.53 1358.57 180709.45 240821.41 1358.47 180710.27 240800.94 1358.04 180711.68 240766.76 1358.40 180712.03 240758.13 1358.43 180715.23 240687.09 1368.02 180715.53 240678.67 1366.51 180715.67 240674.69 1365.74 180715.80 240670.31 1364.28 180715.91 240666.81 1363.06 180716.06 240662.40 1361.94 180716.20 240658.41 1361.13 180716.34 240654.42 1360.39 180716.77 240642.43 1358.16 180716.94 240637.95 1357.80 180717.25 240629.90 1357.01 180717.55 240621.85 1356.20 180718.09 240609.20 1356.91 180719.26 240580.02 1356.28 180719.63 240571.45 1356.92 180719.95 240563.39 1356.43 180720.13 240559.33 1356.81 180720.46 240551.25 1357.01 180720.65 240546.76 1356.97 180720.81 240542.72 1357.11 180720.98 240538.68 1357.15 180721.32 240530.16 1356.83 180721.51 240525.67 1357.16 180721.85 240517.60 1357.20 180722.17 240509.53 1357.10 180722.36 240505.05 1357.10 180722.50 240501.03 1356.29 180722.81 240492.97 1355.72 180723.00 240488.48 1355.98 180723.16 240484.45 1355.69 180723.48 240476.38 1355.33 180723.66 240471.89 1355.23 180723.83 240467.86 1355.39 180723.99 240463.82 1355.47 180724.16 240459.79 1355.28 180724.35 240455.30 1355.53 180724.51 240451.27 1355.53 180724.68 240447.23 1355.81 180725.02 240439.16 1356.07 180725.20 240434.68 1355.93 180725.55 240426.61 1356.45 180725.72 240422.58 1356.55 180725.86 240418.54 1356.04 180726.06 240414.06 1356.55 180726.24 240410.04 1356.77 180726.42 240405.55 1356.97 180726.59 240401.52 1357.08 180726.76 240397.49 1357.12 180726.93 240393.46 1357.27 180727.30 240384.95 1357.86 180727.46 240380.92 1357.90 180727.62 240376.89 1357.87 180727.80 240372.86 1358.15 180727.98 240368.38 1358.12 180728.29 240360.28 1357.34 180728.46 240356.24 1357.41 180728.79 240348.17 1357.51 180728.97 240344.15 1357.97 180729.13 240339.64 1357.36 180729.93 240319.37 1356.13 180730.63 240302.78 1356.90 180731.97 240273.41 1361.52 180732.28 240265.77 1361.51 180732.48 240261.33 1362.25 180733.92 240224.18 1359.42 180734.09 240219.63 1359.00 180734.25 240215.53 1358.60 180736.17 240165.32 1354.33 180736.30 240161.10 1353.08 180736.64 240152.40 1352.50 180736.98 240143.69 1351.99 180738.28 240110.10 1349.49 180738.45 240105.48 1349.07 180739.08 240088.77 1347.34 180741.63 240086.28 1346.97 180740.94 240107.70 1349.93 180740.47 240120.46 1349.79 180740.34 240124.66 1350.62 180740.07 240132.46 1351.09 180739.91 240137.02 1351.17 180737.11 240221.20 1359.77 180735.98 240254.71 1362.46 180735.67 240262.75 1361.84 180734.71 240287.27 1359.41 180734.50 240291.67 1357.86 180734.16 240299.64 1356.08 180733.99 240304.13 1355.99 180733.84 240308.15 1355.71 180733.39 240320.27 1355.54 180733.09 240328.80 1355.63 180732.66 240341.41 1356.68 180732.52 240345.46 1356.95 180732.38 240349.49 1356.95 180732.21 240353.50 1356.41 180732.08 240357.55 1356.69 180731.95 240362.08 1358.08 180731.64 240370.58 1357.78 180731.48 240374.60 1357.40 180731.19 240382.20 1356.93 180731.03 240386.21 1356.21 180730.69 240395.17 1356.11 180730.55 240399.20 1356.22 180730.39 240403.67 1356.01 180730.24 240407.71 1356.04 180730.09 240411.74 1356.04 180729.79 240419.79 1355.58 180729.64 240423.82 1355.60 180729.48 240428.30 1355.69 180729.34 240432.33 1355.79 180729.04 240440.39 1355.66 180728.75 240448.45 1355.69 180728.60 240452.48 1355.57 180728.44 240456.96 1355.39 180728.30 240460.99 1355.63 180728.00 240469.05 1355.42 180727.86 240473.08 1355.62 180727.71 240477.12 1355.42 180727.56 240481.59 1355.80 180727.41 240485.62 1355.92 180727.25 240490.10 1355.92 180727.11 240494.13 1355.98 180726.97 240498.15 1356.39 180726.70 240505.76 1356.44 180726.57 240509.78 1356.99 180726.41 240514.27 1356.96 180726.24 240518.75 1356.85 180726.10 240522.77 1356.99 180725.95 240526.81 1356.94 180725.66 240534.87 1356.90 180725.50 240539.36 1356.95 180725.34 240543.39 1356.90 180725.18 240547.87 1356.80 180725.03 240551.92 1356.43 180724.89 240555.95 1356.68 180724.75 240559.97 1356.91 180724.44 240568.07 1356.32 180724.27 240572.56 1356.20 180724.10 240577.06 1355.92 180723.69 240588.72 1356.31 180723.53 240593.20 1356.43 180723.23 240601.29 1356.32 180722.63 240618.34 1356.77 180722.36 240625.97 1356.95 180722.20 240630.45 1357.09 180721.93 240638.92 1358.15 180721.79 240642.95 1358.44 180721.56 240650.92 1360.23 180721.43 240654.92 1360.83 180721.17 240663.76 1362.79 180721.08 240667.25 1364.07 180720.96 240671.64 1365.33 180720.87 240675.14 1366.41 180720.74 240679.13 1366.99 180720.59 240683.60 1367.32 180720.05 240699.64 1368.84 180719.94 240703.61 1369.65 180715.30 240822.21 1358.70 180715.17 240826.27 1358.95 180714.71 240838.63 1358.70 180714.57 240843.09 1359.46 180713.88 240859.97 1356.91 180713.72 240864.17 1356.41 180712.07 240910.84 1357.96 180711.48 240928.17 1359.17 180710.50 240956.97 1361.18 180709.89 240974.40 1362.18 180709.38 240990.30 1363.94 180708.92 241003.26 1364.42 180708.78 241007.42 1364.63 180708.61 241011.67 1364.40 180707.83 241033.60 1364.52 180707.33 241046.86 1364.08 180707.03 241055.27 1364.30 180706.91 241058.94 1364.71 180706.27 241077.13 1365.51 180706.16 241080.78 1366.02 180705.88 241089.10 1366.76 180705.70 241094.21 1367.14 180705.28 241106.74 1368.17 180703.21 241163.84 1368.42 180703.10 241167.88 1369.43 180702.85 241176.08 1370.98 180701.89 241205.80 1374.73 180708.61 241060.42 1364.98 180710.52 241013.51 1364.92 180712.00 240975.75 1362.68 180714.76 240904.45 1357.49 180716.65 240858.01 1357.36 180716.84 240853.77 1358.06 180717.06 240849.06 1358.93 180719.41 240790.77 1357.74 180723.57 240697.59 1369.49 180723.73 240693.53 1369.57 180723.90 240689.10 1368.95 180724.03 240685.13 1368.00 180724.18 240681.12 1367.61 180724.34 240677.09 1367.35 180724.46 240673.16 1366.03 180724.59 240668.79 1364.50 180724.74 240664.37 1363.51 180724.87 240660.42 1362.34 180725.00 240656.44 1361.36 180725.26 240648.91 1359.82 180725.42 240644.48 1358.86 180725.87 240632.42 1357.60 180726.03 240628.37 1357.48 180726.53 240615.39 1356.50 180726.85 240607.75 1356.49 180727.04 240603.23 1356.74 180727.39 240594.69 1356.82 180727.71 240586.62 1356.48 180727.86 240582.60 1356.01 180728.05 240578.09 1356.34 180728.54 240565.97 1356.20 180728.71 240561.93 1356.16 180728.90 240557.43 1356.46 180729.08 240553.38 1356.89 180729.25 240548.90 1356.65 180729.42 240544.86 1356.57 180729.76 240536.78 1356.89 180729.94 240532.30 1356.92 180730.26 240524.23 1356.91 180730.57 240516.61 1356.68 180730.75 240512.13 1356.56 180730.94 240507.64 1356.89 180731.10 240503.61 1356.57 180731.28 240499.56 1357.18 180731.43 240495.54 1356.65 180731.59 240491.51 1356.41 180731.77 240487.03 1356.38 180731.95 240482.99 1356.68 180732.10 240478.96 1356.47 180732.26 240474.93 1356.27 180732.43 240470.89 1356.29 180732.60 240466.42 1356.07 180733.09 240454.32 1355.76 180733.42 240446.25 1355.65 180733.58 240442.21 1355.56 180733.75 240437.73 1355.12 180734.05 240430.11 1354.94 180734.23 240425.62 1354.74 180734.40 240421.13 1354.39 180734.58 240416.65 1354.35 180734.75 240412.61 1354.50 180734.92 240408.58 1354.50 180735.09 240404.55 1354.76 180735.62 240392.00 1355.27 180736.12 240379.90 1355.59 180736.30 240375.87 1356.09 180736.47 240371.85 1356.34 180736.69 240366.92 1356.76 180736.86 240362.89 1356.95 180737.04 240358.88 1357.61 180737.18 240354.81 1356.77 180737.32 240350.74 1355.80 180737.49 240346.71 1355.96 180738.33 240326.05 1355.80 180739.16 240305.34 1355.25 180740.11 240284.91 1359.31 180741.55 240251.87 1362.42 180742.52 240226.98 1360.70 180743.79 240193.77 1357.90 180744.73 240168.08 1354.66 180745.39 240151.15 1353.46 180746.34 240125.81 1350.85 180746.50 240121.69 1350.77 180746.84 240112.91 1349.93 180747.95 240082.68 1346.26 180750.79 240066.34 1344.47 180750.62 240070.97 1344.77 180750.49 240075.18 1345.32 180749.11 240117.47 1350.37 180748.98 240121.66 1351.13 180748.83 240125.78 1351.25 180748.53 240134.48 1351.71 180748.38 240139.09 1352.25 180748.25 240143.24 1352.79 180747.55 240164.37 1354.99 180747.40 240168.44 1355.01 180747.23 240172.99 1355.12 180746.44 240197.73 1358.40 180745.56 240223.10 1359.64 180744.72 240248.02 1361.85 180744.57 240252.06 1361.77 180743.13 240289.10 1358.42 180742.75 240297.00 1355.45 180742.60 240301.02 1355.02 180742.29 240309.55 1354.98 180741.98 240318.09 1355.10 180741.83 240322.12 1354.99 180741.55 240330.23 1355.53 180741.42 240334.28 1355.91 180741.26 240338.78 1356.24 180740.92 240347.26 1355.14 180740.39 240362.99 1356.35 180740.21 240367.45 1355.68 180740.06 240371.48 1355.52 180739.88 240375.95 1355.06 180739.73 240379.98 1354.95 180739.58 240384.00 1354.65 180739.42 240388.49 1354.84 180739.28 240392.52 1354.91 180739.11 240396.54 1354.17 180738.95 240400.57 1353.83 180738.80 240404.60 1353.69 180738.64 240409.08 1353.65 180738.48 240413.57 1353.95 180738.33 240417.59 1353.70 180738.20 240421.63 1354.05 180738.05 240425.66 1354.04 180737.91 240429.70 1354.27 180737.77 240433.73 1354.47 180737.50 240441.80 1355.16 180737.21 240450.31 1355.57 180736.90 240458.81 1355.72 180736.76 240462.84 1355.87 180736.62 240466.87 1356.09 180736.48 240470.90 1356.32 180736.35 240474.92 1356.74 180736.20 240478.95 1356.66 180736.07 240482.97 1357.07 180735.91 240487.01 1356.69 180735.75 240491.48 1356.66 180735.60 240495.51 1356.70 180735.45 240499.98 1357.01 180735.31 240504.01 1357.03 180735.15 240508.05 1356.88 180734.72 240520.14 1356.95 180734.56 240524.61 1357.01 180734.41 240528.64 1356.86 180734.25 240533.12 1356.97 180734.10 240537.16 1356.77 180733.67 240548.82 1356.67 180733.21 240561.37 1356.51 180732.75 240574.37 1356.80 180732.58 240578.44 1356.15 180732.44 240582.47 1356.35 180732.01 240594.57 1356.56 180731.87 240598.60 1356.69 180731.71 240603.10 1356.68 180731.56 240607.14 1356.76 180731.40 240611.63 1356.77 180731.26 240615.65 1356.99 180731.13 240619.69 1357.22 180730.98 240623.73 1357.12 180730.84 240627.76 1357.40 180730.69 240631.82 1357.31 180730.56 240635.82 1357.95 180730.44 240639.82 1358.50 180730.28 240644.30 1358.73 180730.16 240648.29 1359.63 180730.02 240652.74 1360.20 180729.93 240657.07 1362.38 180729.80 240661.07 1362.86 180729.69 240665.02 1364.04 180729.61 240668.51 1365.35 180729.38 240676.84 1367.71 180729.11 240684.86 1368.52 180728.98 240688.85 1369.01 180728.86 240692.83 1369.78 180728.71 240697.30 1369.93 180728.21 240710.40 1369.30 180726.53 240748.45 1359.52 180724.97 240789.99 1357.56 180724.82 240794.48 1358.01 180724.23 240811.26 1358.51 180723.52 240831.65 1359.49 180720.68 240908.54 1357.75 180718.41 240975.65 1362.70 180718.00 240987.94 1363.96 180716.64 241026.83 1365.38 180716.46 241031.15 1364.90 180715.83 241048.52 1364.78 180715.53 241056.97 1364.85 180714.66 241082.47 1366.59 180714.37 241091.22 1367.51 180713.46 241117.03 1368.47 180712.32 241147.74 1367.55 180712.16 241152.06 1367.46 180711.84 241161.11 1367.60 180711.45 241173.87 1370.02 180711.07 241186.58 1372.62 180714.67 241122.19 1368.84 180715.69 241096.75 1368.09 180715.99 241088.49 1367.03 180716.33 241079.68 1366.31 180717.15 241058.72 1365.15 180718.88 241016.42 1365.48 180720.19 240982.75 1363.59 180720.67 240969.99 1362.31 180721.14 240957.64 1361.23 180724.03 240882.77 1355.91 180724.59 240869.36 1356.36 180725.75 240843.22 1359.33 180727.43 240801.36 1358.15 180728.98 240763.96 1358.78 180729.14 240759.89 1358.69 180729.50 240751.22 1359.03 180731.59 240708.07 1369.68 180732.12 240695.84 1370.50 180732.27 240691.83 1370.09 180732.42 240687.83 1369.53 180732.57 240683.84 1369.00 180732.70 240679.86 1368.18 180732.86 240675.44 1367.34 180733.02 240670.98 1366.89 180733.14 240667.47 1365.81 180733.26 240663.53 1364.43 180733.38 240659.58 1363.22 180733.52 240655.18 1362.02 180733.65 240651.21 1360.89 180733.79 240647.22 1360.12 180733.92 240643.24 1359.20 180734.08 240639.21 1358.84 180734.39 240631.16 1358.17 180734.54 240627.14 1357.66 180736.04 240589.44 1356.53 180736.70 240573.27 1356.37 180736.88 240568.78 1356.29 180737.22 240560.69 1356.43 180737.40 240556.20 1356.50 180737.73 240548.13 1356.45 180737.92 240543.63 1356.72 180738.11 240539.57 1357.43 180738.26 240535.54 1357.06 180738.43 240531.07 1356.66 180738.61 240527.02 1356.90 180739.45 240506.40 1357.22 180739.63 240502.36 1357.19 180739.78 240498.33 1357.16 180739.97 240493.84 1357.24 180740.14 240489.81 1357.24 180740.32 240485.33 1357.40 180740.65 240477.26 1357.34 180740.81 240473.23 1357.17 180740.96 240469.20 1356.74 180741.14 240464.72 1356.62 180741.27 240461.14 1356.10 180741.44 240456.66 1355.69 180741.77 240448.59 1355.62 180742.24 240436.02 1354.24 180742.40 240431.99 1353.97 180742.56 240427.95 1353.70 180742.73 240423.46 1353.26 180742.89 240419.42 1353.07 180743.05 240415.37 1352.89 180743.22 240411.34 1353.17 180743.37 240407.29 1352.68 180743.57 240402.81 1353.31 180743.73 240399.23 1353.64 180744.07 240390.69 1353.39 180744.41 240382.63 1353.85 180744.58 240378.59 1354.02 180744.75 240374.55 1354.13 180744.95 240370.08 1354.59 180745.12 240366.05 1354.78 180745.31 240361.57 1355.06 180745.49 240357.54 1355.36 180745.97 240345.40 1355.13 180746.15 240341.37 1355.39 180746.48 240333.29 1355.44 180747.49 240308.08 1354.74 180747.83 240300.00 1355.02 180749.54 240263.12 1361.69 180749.72 240259.11 1362.18 180751.35 240216.98 1359.23 180751.85 240204.29 1358.61 180753.73 240154.43 1353.92 180754.38 240137.42 1352.39 180755.35 240112.07 1350.17 180755.52 240107.43 1349.61 180755.83 240099.09 1348.79 180755.97 240094.79 1347.45 180756.61 240077.59 1345.75 180756.77 240073.39 1345.25 180759.05 240081.20 1346.29 180758.51 240097.95 1348.37 180756.03 240173.94 1356.21 180753.64 240245.26 1361.79 180751.54 240298.30 1355.49 180751.21 240306.32 1354.45 180749.99 240340.47 1354.97 180749.84 240344.50 1354.78 180749.39 240356.61 1354.65 180749.22 240361.08 1354.33 180749.08 240365.12 1354.46 180748.93 240369.15 1354.33 180748.76 240373.17 1353.72 180748.61 240377.19 1353.31 180748.45 240381.22 1352.94 180748.28 240385.70 1352.80 180748.13 240389.73 1352.54 180747.98 240393.77 1352.48 180747.84 240397.80 1352.59 180747.69 240401.84 1352.55 180747.54 240405.87 1352.48 180747.39 240409.91 1352.42 180747.25 240413.94 1352.42 180747.09 240418.43 1352.57 180746.94 240422.46 1352.52 180746.79 240426.95 1352.97 180746.65 240430.99 1353.23 180746.52 240435.03 1353.57 180746.36 240439.51 1353.91 180746.11 240447.58 1354.84 180745.97 240451.61 1355.20 180745.69 240460.11 1356.20 180745.56 240464.14 1356.59 180745.42 240468.17 1356.78 180745.27 240472.20 1356.87 180745.13 240476.22 1356.94 180745.00 240480.25 1357.41 180744.84 240484.28 1357.07 180744.71 240488.30 1357.42 180744.55 240492.77 1357.46 180744.09 240505.31 1357.45 180743.34 240525.91 1357.33 180743.17 240530.40 1356.97 180742.87 240538.47 1356.80 180742.54 240547.00 1356.29 180742.27 240554.62 1356.42 180741.83 240567.17 1356.52 180741.67 240571.21 1356.31 180741.51 240575.70 1356.46 180741.20 240584.23 1356.23 180740.46 240604.86 1356.74 180740.17 240612.94 1356.74 180740.02 240617.42 1356.99 180739.88 240621.46 1357.16 180739.74 240625.48 1357.42 180739.20 240641.97 1359.54 180739.09 240645.95 1360.39 180738.98 240649.92 1361.35 180738.87 240653.88 1362.54 180738.76 240657.84 1363.58 180738.66 240661.79 1364.81 180738.43 240670.12 1367.25 180738.29 240674.13 1367.62 180738.16 240678.56 1368.37 180737.90 240686.95 1369.97 180737.76 240690.97 1370.15 180737.62 240695.01 1370.19 180737.47 240699.45 1370.78 180737.33 240703.09 1370.27 180737.16 240707.20 1369.56 180735.11 240754.00 1358.36 180733.74 240791.32 1357.71 180732.85 240817.09 1359.04 180732.56 240825.26 1359.38 180731.99 240841.23 1359.49 180729.18 240918.04 1358.78 180728.60 240934.98 1359.78 180728.45 240939.49 1360.27 180728.30 240943.64 1360.35 180727.89 240955.95 1361.24 180727.46 240968.35 1362.27 180726.91 240985.19 1363.78 180726.61 240993.89 1364.43 180726.19 241006.31 1365.20 180724.17 241062.39 1365.82 180723.86 241071.27 1366.07 180723.28 241088.40 1367.47 180722.39 241113.76 1368.26 180721.58 241136.10 1368.28 180721.11 241148.97 1368.33 180719.28 241204.82 1374.48 180719.13 241209.12 1374.64 180720.90 241183.98 1370.54 180721.04 241179.86 1369.79 180721.35 241171.50 1368.76 180725.03 241078.30 1366.43 180726.71 241035.67 1365.55 180727.22 241023.42 1365.85 180729.46 240964.57 1361.81 180731.51 240910.25 1357.49 180737.14 240770.89 1358.43 180737.83 240754.05 1358.69 180740.07 240707.20 1370.01 180740.60 240694.54 1370.71 180741.05 240682.08 1369.27 180741.33 240674.11 1367.88 180741.48 240669.69 1366.91 180741.61 240665.72 1365.99 180741.87 240657.79 1363.96 180741.98 240654.27 1362.89 180742.26 240645.44 1360.74 180742.42 240641.41 1360.44 180742.82 240629.45 1357.75 180743.95 240600.29 1356.44 180744.13 240595.79 1356.61 180744.76 240579.64 1355.83 180745.12 240570.66 1355.96 180745.44 240563.01 1356.14 180745.61 240558.96 1356.33 180746.12 240546.38 1356.55 180746.28 240542.35 1356.44 180746.61 240534.27 1356.69 180746.98 240525.29 1357.04 180747.32 240517.20 1357.46 180748.00 240500.61 1357.82 180748.33 240492.54 1358.14 180749.00 240475.97 1357.79 180749.31 240467.91 1357.29 180749.45 240464.33 1356.94 180749.78 240455.37 1355.99 180750.22 240443.26 1354.38 180750.39 240438.77 1353.91 180750.87 240426.20 1352.87 180751.01 240422.60 1352.55 180751.17 240418.56 1352.39 180751.35 240414.07 1352.29 180751.51 240410.03 1352.12 180751.70 240405.54 1352.31 180752.00 240397.90 1352.03 180752.18 240393.41 1351.99 180752.37 240388.92 1352.19 180752.54 240384.88 1352.25 180752.72 240380.39 1352.23 180752.88 240376.81 1352.76 180753.06 240372.78 1353.17 180753.25 240368.30 1353.60 180753.43 240364.28 1353.99 180753.61 240359.78 1353.81 180753.79 240355.75 1354.25 180754.10 240348.12 1354.34 180754.28 240343.62 1354.22 180754.63 240335.09 1354.38 180755.28 240318.89 1353.97 180755.64 240309.89 1353.92 180755.81 240305.85 1354.11 180756.33 240294.23 1355.39 180756.53 240289.76 1355.89 180757.86 240260.85 1360.77 180759.83 240211.64 1359.52 180762.08 240152.24 1354.24 180762.73 240135.25 1352.85 180763.52 240114.54 1351.32 180764.45 240088.91 1347.69 180764.61 240084.17 1346.56 180764.94 240075.35 1345.84 180768.40 240052.44 1344.31 180768.02 240064.61 1345.82 180767.86 240069.25 1346.14 180767.72 240073.41 1346.37 180765.93 240129.05 1352.59 180765.79 240133.13 1352.53 180765.39 240145.59 1354.09 180763.71 240196.77 1358.58 180763.45 240204.50 1359.20 180763.31 240208.55 1359.09 180762.91 240221.83 1361.45 180762.32 240238.48 1361.51 180762.06 240246.64 1362.37 180761.59 240258.67 1361.10 180760.97 240275.21 1360.02 180760.79 240279.18 1358.83 180760.60 240283.60 1357.83 180760.43 240287.58 1356.89 180760.07 240296.01 1355.00 180758.90 240328.30 1354.22 180758.72 240332.76 1353.50 180758.56 240337.25 1353.53 180758.43 240341.30 1353.89 180758.28 240345.33 1353.56 180758.14 240349.38 1353.73 180758.00 240353.42 1353.84 180757.85 240357.45 1353.63 180757.67 240361.92 1353.15 180757.52 240365.95 1352.98 180757.36 240369.97 1352.34 180757.22 240373.55 1351.96 180757.07 240378.03 1351.91 180756.89 240382.51 1351.56 180756.75 240386.55 1351.65 180756.61 240390.59 1351.69 180756.46 240394.63 1351.51 180756.32 240399.12 1352.01 180756.17 240403.16 1351.86 180756.01 240407.64 1351.99 180755.88 240411.68 1352.22 180755.74 240415.72 1352.33 180755.60 240419.76 1352.48 180755.45 240423.79 1352.34 180755.30 240428.28 1352.56 180755.17 240432.32 1353.05 180754.91 240440.39 1353.86 180754.77 240444.42 1354.02 180754.62 240448.90 1354.41 180754.51 240452.94 1355.26 180754.40 240456.96 1356.22 180754.26 240460.99 1356.33 180754.13 240465.02 1356.84 180753.99 240469.49 1357.46 180753.86 240473.51 1357.99 180753.73 240477.54 1358.26 180753.58 240481.57 1358.01 180753.43 240485.59 1357.96 180753.28 240490.07 1358.09 180753.14 240494.09 1358.16 180752.99 240498.12 1358.03 180752.70 240506.18 1357.90 180752.53 240510.66 1357.67 180752.40 240514.69 1357.69 180752.25 240518.72 1357.61 180752.10 240522.76 1357.48 180751.95 240526.79 1357.37 180751.80 240531.26 1357.58 180751.64 240535.31 1356.95 180751.48 240539.79 1357.00 180751.19 240547.42 1356.46 180750.45 240568.06 1356.22 180750.30 240572.10 1356.11 180750.15 240576.59 1356.19 180749.98 240581.08 1356.06 180749.72 240589.13 1356.67 180749.57 240593.17 1356.63 180748.56 240622.32 1357.49 180748.30 240630.35 1358.30 180748.18 240634.35 1359.00 180748.08 240638.32 1360.08 180747.94 240642.77 1360.66 180747.83 240646.74 1361.62 180747.72 240650.71 1362.64 180747.62 240654.65 1363.93 180747.52 240658.59 1365.30 180747.39 240663.02 1366.05 180747.28 240666.97 1367.16 180747.16 240671.37 1368.16 180746.51 240691.80 1370.70 180746.23 240699.46 1370.47 180746.05 240704.00 1369.95 180744.38 240742.00 1360.14 180743.42 240767.54 1358.66 180743.25 240771.69 1358.18 180739.94 240863.86 1357.94 180739.72 240868.66 1356.62 180737.57 240931.25 1359.53 180736.15 240973.69 1362.92 180734.89 241011.29 1365.68 180734.13 241032.71 1366.04 180732.32 241084.52 1367.61 180730.79 241127.85 1368.66 180730.61 241132.65 1368.46 180729.99 241150.26 1368.61 180729.20 241172.22 1368.79 180728.65 241189.05 1370.44 180728.51 241193.64 1371.23 180728.40 241197.27 1372.00 180727.98 241210.34 1373.49 180729.92 241182.23 1369.53 180735.48 241042.29 1366.87 180738.36 240966.74 1361.97 180740.27 240916.49 1358.10 180742.11 240869.67 1357.00 180742.66 240857.47 1358.69 180743.92 240827.07 1359.85 180744.23 240818.90 1359.54 180744.39 240814.82 1359.37 180744.71 240806.66 1358.94 180749.35 240700.67 1371.00 180749.69 240692.56 1371.18 180749.84 240688.52 1371.04 180749.98 240684.54 1370.42 180750.13 240680.54 1369.83 180750.29 240676.10 1369.28 180750.43 240672.11 1368.67 180750.58 240667.69 1367.77 180750.70 240663.73 1366.69 180750.97 240655.36 1364.50 180751.10 240651.39 1363.53 180751.21 240647.46 1361.98 180751.35 240643.46 1361.26 180751.62 240635.49 1359.53 180751.75 240631.50 1358.56 180751.89 240627.49 1357.95 180752.39 240614.50 1357.11 180752.70 240606.42 1356.91 180752.86 240602.38 1356.83 180753.52 240585.77 1356.28 180753.68 240581.72 1356.37 180754.35 240564.67 1355.95 180754.67 240557.03 1356.13 180754.85 240552.97 1356.65 180755.36 240540.40 1356.65 180755.72 240531.86 1357.28 180756.57 240511.22 1357.80 180756.74 240507.18 1358.17 180756.91 240503.14 1358.38 180757.08 240499.10 1358.59 180757.24 240495.07 1358.65 180757.43 240490.59 1358.80 180757.59 240486.56 1358.88 180757.73 240482.54 1358.23 180757.89 240478.50 1358.19 180758.07 240474.02 1358.20 180758.23 240469.55 1357.61 180758.38 240465.52 1356.93 180758.52 240461.49 1356.48 180758.67 240457.45 1356.00 180758.81 240453.42 1355.18 180758.96 240449.39 1354.94 180759.10 240445.35 1354.16 180759.39 240437.27 1353.01 180759.54 240433.22 1352.70 180759.70 240429.18 1352.43 180759.87 240424.69 1352.27 180760.05 240420.20 1352.26 180760.71 240403.58 1352.04 180760.86 240399.53 1351.55 180761.20 240390.99 1351.34 180761.51 240383.36 1351.45 180761.69 240378.86 1351.57 180761.85 240374.82 1351.52 180762.38 240362.26 1352.13 180762.75 240353.75 1352.96 180762.93 240349.26 1353.12 180763.09 240345.20 1352.92 180763.26 240341.17 1353.15 180763.41 240337.11 1352.89 180763.90 240325.43 1353.19 180764.08 240320.94 1353.26 180764.40 240312.84 1353.26 180765.31 240291.80 1355.13 180765.50 240287.81 1356.13 180765.72 240283.39 1357.39 180765.92 240279.44 1358.83 180766.11 240275.44 1359.55 180767.17 240250.88 1361.96 180772.23 240116.67 1351.53 180772.55 240108.36 1350.78 180773.64 240078.09 1347.04 180773.97 240069.79 1346.77 180774.27 240061.37 1345.77 180774.60 240052.50 1344.94 180776.92 240052.27 1345.30 180776.76 240056.86 1345.30 180775.37 240100.17 1350.52 180775.24 240104.32 1350.83 180774.98 240112.14 1351.37 180774.27 240133.81 1353.63 180769.58 240271.68 1360.81 180769.18 240280.00 1357.72 180768.51 240295.97 1354.54 180768.36 240299.99 1354.17 180767.59 240320.59 1352.97 180767.44 240324.62 1352.82 180767.27 240329.10 1352.71 180767.12 240333.13 1352.39 180766.98 240337.17 1352.48 180766.82 240341.20 1352.11 180766.67 240345.69 1352.39 180766.52 240349.72 1352.04 180766.23 240357.80 1352.07 180765.92 240366.32 1351.92 180765.75 240370.79 1351.58 180765.62 240374.84 1351.83 180765.45 240378.86 1351.22 180765.04 240390.98 1351.84 180764.87 240395.46 1351.52 180764.45 240407.57 1351.75 180764.31 240411.61 1352.12 180764.18 240415.64 1352.22 180763.74 240428.19 1352.62 180763.60 240432.23 1352.69 180763.45 240436.71 1353.02 180763.17 240444.77 1353.48 180762.79 240457.31 1355.56 180762.54 240465.36 1356.68 180762.41 240469.38 1357.13 180762.29 240473.40 1357.69 180761.90 240485.46 1358.91 180761.74 240489.93 1359.04 180761.60 240493.95 1359.07 180761.28 240502.46 1358.51 180761.12 240506.49 1358.06 180760.95 240510.97 1357.80 180760.84 240514.54 1358.25 180760.67 240519.01 1358.17 180760.51 240523.50 1357.90 180760.37 240527.08 1357.57 180760.20 240531.57 1357.43 180760.06 240535.59 1357.38 180759.90 240539.64 1356.92 180759.76 240543.67 1357.00 180759.61 240547.71 1356.79 180759.46 240551.75 1356.58 180759.31 240555.78 1356.51 180759.17 240559.82 1356.41 180759.00 240564.30 1356.35 180758.87 240568.32 1356.69 180758.71 240572.38 1356.12 180758.56 240576.85 1356.37 180758.41 240580.90 1356.20 180758.27 240584.92 1356.44 180758.13 240588.95 1356.59 180757.83 240597.48 1356.70 180757.55 240605.54 1356.83 180757.41 240609.57 1357.00 180757.27 240613.61 1357.16 180757.12 240618.08 1357.44 180756.86 240626.11 1358.20 180756.73 240630.53 1359.22 180756.61 240634.53 1359.80 180756.49 240638.53 1360.41 180756.38 240642.51 1361.33 180756.16 240650.85 1363.80 180756.04 240654.82 1364.69 180755.48 240675.06 1369.62 180755.22 240683.47 1370.89 180755.09 240687.48 1371.15 180754.94 240691.51 1371.23 180754.80 240695.57 1371.08 180754.63 240700.08 1370.85 180754.48 240703.73 1370.21 180754.29 240708.28 1369.58 180752.13 240759.11 1358.54 180751.99 240763.15 1358.89 180751.80 240768.17 1358.63 180751.35 240780.08 1357.79 180751.23 240784.08 1358.46 180751.09 240788.15 1358.59 180750.78 240796.82 1358.37 180750.22 240813.51 1359.51 180746.53 240915.47 1357.98 180746.42 240919.04 1358.66 180744.22 240986.01 1364.37 180743.94 240994.66 1365.26 180743.08 241020.01 1366.61 180742.66 241032.45 1367.38 180742.50 241037.07 1367.67 180738.04 241163.11 1368.75 180736.86 241197.69 1370.43 180736.44 241211.16 1372.22 180736.16 241219.71 1372.74 180737.59 241208.51 1371.70 180738.20 241192.15 1369.83 180739.58 241157.30 1368.99 180744.66 241030.40 1367.04 180745.17 241017.78 1366.95 180747.05 240967.83 1362.76 180748.16 240938.59 1360.19 180749.11 240913.17 1357.72 180749.27 240909.03 1357.62 180749.93 240892.11 1356.68 180750.60 240875.91 1357.18 180751.57 240853.54 1359.32 180752.14 240840.49 1360.79 180752.48 240832.26 1360.80 180752.94 240820.48 1360.13 180754.28 240786.44 1358.97 180755.60 240753.34 1358.20 180758.43 240693.69 1371.53 180759.19 240673.21 1369.30 180759.35 240668.78 1368.60 180759.51 240664.32 1368.09 180759.64 240660.35 1367.15 180759.75 240656.43 1365.62 180759.90 240652.42 1365.14 180760.01 240648.50 1363.49 180760.12 240644.98 1362.43 180760.40 240636.98 1361.06 180760.55 240632.55 1360.06 180760.70 240628.54 1359.58 180760.83 240624.55 1358.69 180760.98 240620.10 1357.84 180761.14 240616.06 1357.71 180761.31 240611.58 1357.40 180761.63 240603.08 1356.78 180761.95 240594.99 1356.52 180762.26 240586.93 1355.99 180762.45 240582.84 1356.76 180762.61 240578.81 1356.56 180762.76 240574.78 1356.20 180762.93 240570.73 1356.31 180763.10 240566.69 1356.38 180763.29 240562.19 1356.55 180763.45 240558.14 1356.64 180763.63 240553.65 1356.66 180763.80 240549.61 1356.90 180763.99 240545.11 1357.00 180764.17 240541.06 1357.15 180764.33 240537.02 1357.49 180764.50 240532.98 1357.49 180764.66 240528.94 1357.53 180764.84 240524.90 1357.87 180765.02 240520.85 1358.48 180765.20 240516.81 1358.84 180765.36 240512.33 1358.40 180765.52 240508.30 1358.43 180765.72 240503.81 1358.76 180765.89 240499.77 1359.01 180766.55 240483.65 1359.18 180766.86 240475.15 1358.13 180767.00 240471.12 1357.45 180767.14 240467.09 1356.93 180767.31 240462.61 1356.37 180767.46 240458.58 1355.83 180767.59 240454.54 1354.80 180767.74 240450.50 1354.27 180767.88 240446.46 1353.74 180768.03 240442.42 1353.10 180768.20 240437.93 1352.98 180768.36 240433.89 1352.71 180768.52 240429.85 1352.44 180768.68 240425.81 1352.57 180768.86 240421.32 1352.39 180769.04 240416.83 1352.31 180769.19 240412.78 1352.07 180769.36 240408.74 1352.06 180769.50 240404.68 1351.50 180769.82 240396.59 1351.13 180769.97 240392.54 1350.79 180770.15 240388.50 1351.08 180770.65 240375.91 1351.01 180770.83 240371.41 1350.94 180771.00 240367.37 1351.13 180771.18 240362.87 1351.04 180771.35 240358.83 1351.21 180771.52 240354.79 1351.26 180771.68 240350.74 1351.28 180774.32 240288.86 1355.48 180774.54 240284.46 1356.97 180776.69 240235.28 1361.56 180778.42 240189.83 1358.20 180780.85 240126.25 1353.89 180781.33 240112.80 1352.04 180782.11 240091.94 1349.90 180783.54 240053.24 1345.67 180783.69 240049.02 1345.33 180785.78 240057.04 1346.32 180785.48 240065.86 1346.97 180785.35 240070.05 1347.39 180785.20 240074.15 1347.27 180784.78 240087.18 1348.75 180783.84 240116.89 1352.50 180783.43 240129.87 1354.45 180782.16 240167.29 1356.43 180781.33 240192.38 1358.62 180780.65 240213.31 1360.57 180779.49 240246.70 1361.78 180778.52 240271.67 1359.17 180778.33 240275.61 1357.66 180778.00 240283.61 1356.35 180777.49 240296.06 1354.34 180776.70 240316.63 1352.53 180776.55 240320.66 1352.23 180776.37 240325.13 1351.82 180776.24 240328.71 1351.52 180776.10 240332.76 1351.63 180775.94 240337.26 1351.76 180775.78 240341.28 1351.27 180775.48 240349.35 1351.01 180775.19 240357.42 1350.68 180775.01 240362.36 1350.71 180774.86 240366.41 1350.68 180774.71 240370.44 1350.45 180774.57 240374.48 1350.57 180774.29 240382.57 1350.77 180773.99 240391.09 1350.80 180773.85 240395.60 1351.52 180773.58 240403.22 1351.61 180773.44 240407.72 1352.35 180773.28 240412.20 1352.35 180772.86 240424.31 1352.69 180772.71 240428.34 1352.53 180772.56 240432.83 1352.92 180772.42 240436.86 1352.77 180772.27 240441.34 1353.14 180772.14 240445.38 1353.56 180772.03 240448.96 1354.28 180771.89 240453.44 1354.73 180771.77 240457.47 1355.50 180771.50 240465.97 1356.55 180771.39 240469.54 1357.30 180771.27 240473.57 1357.93 180771.13 240478.03 1358.36 180771.00 240482.05 1358.80 180770.87 240486.07 1359.38 180770.43 240498.15 1358.98 180770.27 240502.62 1359.20 180770.11 240507.09 1359.20 180769.97 240511.12 1359.03 180769.83 240515.14 1359.12 180769.69 240518.73 1358.69 180769.51 240523.22 1358.39 180769.35 240527.26 1357.85 180769.17 240531.75 1357.33 180769.03 240535.78 1357.39 180768.89 240539.81 1357.30 180768.74 240543.85 1357.18 180768.59 240547.89 1357.03 180768.42 240552.38 1356.77 180768.25 240556.87 1356.43 180767.83 240568.54 1356.21 180767.67 240573.02 1356.42 180767.52 240577.07 1356.08 180767.38 240581.10 1356.15 180767.25 240585.12 1356.52 180767.09 240589.17 1356.31 180766.64 240602.17 1356.70 180766.50 240606.20 1356.84 180766.37 240610.23 1357.08 180766.23 240614.25 1357.40 180765.88 240626.65 1360.08 180765.75 240631.07 1361.04 180765.27 240646.63 1363.25 180765.15 240651.02 1364.57 180765.05 240654.96 1365.76 180764.69 240667.32 1368.37 180764.59 240671.26 1369.46 180764.21 240683.66 1371.37 180763.77 240695.80 1371.10 180763.42 240704.44 1370.02 180761.55 240747.07 1359.19 180761.23 240755.72 1358.77 180760.46 240776.66 1358.19 180760.31 240780.76 1358.08 180758.48 240834.58 1360.83 180757.67 240856.23 1359.66 180754.83 240936.20 1360.15 180754.68 240940.33 1360.22 180754.56 240944.39 1360.79 180754.14 240957.53 1362.27 180754.02 240961.17 1362.61 180753.57 240974.43 1363.56 180752.07 241020.14 1367.61 180750.54 241063.59 1368.15 180747.01 241163.69 1369.86 180745.16 241216.33 1370.82 180751.86 241070.12 1367.69 180752.54 241053.59 1367.89 180753.56 241028.28 1367.71 180754.07 241015.28 1367.25 180755.00 240990.18 1364.52 180755.34 240981.78 1364.60 180756.12 240961.21 1362.87 180756.60 240948.07 1361.21 180757.38 240927.55 1359.44 180760.86 240843.04 1361.31 180761.71 240821.64 1360.73 180762.03 240813.08 1359.86 180762.48 240801.33 1359.05 180762.66 240796.80 1358.84 180763.33 240779.99 1358.49 180763.67 240771.79 1358.50 180764.54 240750.41 1358.85 180766.60 240708.12 1369.64 180767.18 240695.34 1371.50 180767.39 240690.77 1372.39 180767.55 240686.33 1371.78 180767.84 240678.75 1371.07 180767.97 240674.79 1370.14 180768.26 240666.78 1369.09 180768.42 240662.34 1368.47 180768.53 240658.41 1367.00 180768.79 240650.49 1364.83 180769.04 240642.55 1362.75 180769.18 240638.14 1361.48 180769.33 240633.70 1360.67 180769.65 240625.22 1359.69 180769.76 240621.27 1358.15 180769.89 240617.70 1357.69 180770.37 240605.58 1357.24 180770.55 240601.09 1357.14 180770.69 240597.08 1356.48 180771.36 240580.44 1356.52 180771.69 240572.35 1356.52 180771.87 240567.86 1356.45 180772.91 240543.13 1357.35 180773.07 240539.09 1357.44 180773.24 240535.05 1357.44 180773.41 240531.00 1357.77 180773.61 240526.51 1358.19 180773.80 240522.01 1358.65 180774.15 240513.93 1359.10 180774.32 240509.89 1359.49 180774.66 240501.82 1359.68 180774.83 240497.79 1359.77 180774.99 240493.31 1359.36 180775.17 240488.84 1359.32 180775.30 240485.26 1358.68 180775.46 240481.23 1358.63 180775.62 240477.20 1358.52 180775.78 240473.16 1358.48 180775.90 240469.14 1356.97 180776.06 240464.66 1356.29 180776.23 240460.17 1356.17 180776.37 240456.14 1355.24 180776.51 240452.11 1354.57 180776.65 240448.07 1353.85 180776.82 240443.58 1353.46 180776.95 240439.98 1352.98 180777.13 240435.49 1352.94 180777.29 240431.45 1352.63 180777.47 240426.96 1352.54 180777.64 240422.92 1352.56 180777.79 240418.87 1352.44 180777.95 240414.83 1352.34 180778.11 240410.78 1352.04 180778.42 240402.68 1351.42 180778.60 240398.19 1351.37 180778.75 240394.14 1351.03 180778.90 240390.08 1350.52 180779.08 240385.59 1350.70 180779.26 240381.09 1350.58 180779.43 240377.04 1350.63 180779.74 240369.39 1350.42 180779.92 240364.89 1350.46 180780.08 240360.85 1350.60 180780.25 240356.80 1350.51 180780.42 240352.75 1350.55 180780.59 240348.72 1351.00 180780.78 240344.23 1351.21 180780.94 240340.17 1351.15 180781.12 240336.14 1351.55 180781.30 240332.10 1351.92 180781.45 240328.04 1351.58 180781.62 240323.99 1351.64 180781.80 240319.97 1352.23 180782.54 240302.95 1353.88 180783.07 240290.86 1355.23 180783.26 240286.87 1355.95 180784.03 240269.92 1358.37 180784.23 240265.96 1359.57 180784.43 240261.51 1360.31 180785.80 240228.73 1361.49 180788.05 240170.02 1357.32 180788.18 240166.34 1356.79 180788.34 240162.22 1356.45 180789.34 240136.11 1354.68 180789.50 240132.00 1354.55 180789.81 240123.69 1353.65 180791.24 240084.72 1349.29 180792.83 240042.28 1345.07 180793.00 240037.56 1344.48 180795.21 240052.43 1346.48 180793.81 240095.68 1351.07 180793.67 240099.82 1351.31 180793.26 240112.82 1353.11 180792.97 240121.04 1353.33 180792.86 240125.29 1354.52 180792.71 240129.34 1354.26 180792.30 240141.75 1355.47 180791.74 240159.17 1357.18 180791.02 240180.08 1358.11 180790.76 240188.29 1358.90 180789.08 240238.14 1362.26 180788.77 240246.15 1361.27 180788.12 240263.12 1359.90 180787.93 240267.54 1358.80 180787.75 240271.50 1357.74 180786.77 240295.99 1354.35 180786.61 240300.02 1353.98 180786.30 240308.06 1353.18 180785.98 240316.57 1352.66 180785.83 240320.59 1352.20 180785.68 240324.62 1352.04 180785.52 240329.11 1352.02 180785.37 240333.15 1352.01 180785.21 240337.17 1351.30 180785.04 240341.65 1351.05 180784.88 240345.67 1350.53 180784.74 240349.72 1350.80 180784.60 240353.76 1350.78 180784.46 240357.80 1350.93 180784.30 240361.83 1350.43 180784.16 240365.87 1350.36 180784.02 240369.92 1350.86 180783.87 240373.95 1350.54 180783.71 240378.44 1350.32 180783.56 240382.47 1350.25 180783.40 240386.96 1350.20 180783.27 240391.01 1350.73 180783.13 240395.05 1350.90 180782.98 240399.54 1351.04 180782.84 240403.58 1351.33 180782.73 240407.63 1352.18 180782.57 240412.12 1352.28 180782.43 240416.16 1352.34 180782.29 240420.19 1352.57 180782.15 240424.22 1352.56 180782.01 240428.26 1352.85 180781.87 240432.29 1353.05 180781.73 240436.33 1353.16 180781.58 240440.81 1353.46 180781.46 240444.84 1353.95 180781.31 240449.32 1354.33 180781.18 240453.35 1354.86 180781.05 240457.38 1355.36 180780.71 240469.45 1358.01 180780.15 240485.99 1358.85 180780.01 240490.01 1358.97 180779.73 240498.49 1359.67 180779.58 240502.52 1359.46 180779.44 240506.54 1359.51 180779.30 240510.56 1359.76 180779.15 240515.03 1359.80 180778.96 240519.09 1358.46 180778.51 240531.19 1357.91 180778.20 240539.70 1357.51 180777.89 240547.79 1356.95 180777.76 240551.81 1357.23 180777.45 240560.32 1356.99 180777.30 240564.36 1356.89 180777.15 240568.41 1356.75 180777.00 240572.88 1357.02 180776.84 240576.93 1356.79 180776.70 240580.97 1356.79 180776.55 240585.01 1356.73 180776.39 240589.49 1356.67 180776.25 240593.53 1356.66 180776.09 240597.59 1356.26 180775.69 240609.67 1356.97 180775.29 240622.15 1358.55 180774.94 240634.54 1361.24 180774.71 240642.91 1363.45 180774.51 240650.81 1365.79 180774.06 240666.66 1369.52 180773.93 240671.08 1370.23 180773.68 240679.07 1371.24 180773.09 240695.64 1371.47 180772.95 240699.69 1371.43 180772.76 240703.83 1370.31 180772.57 240708.41 1369.47 180770.42 240759.23 1358.64 180769.97 240771.90 1358.60 180769.53 240784.17 1358.76 180768.95 240800.94 1359.20 180768.82 240804.95 1359.84 180768.11 240826.56 1361.64 180764.19 240935.55 1360.18 180762.82 240977.81 1364.42 180762.26 240994.69 1365.74 180761.99 241002.95 1366.54 180756.39 241162.99 1369.95 180756.10 241171.53 1370.22 180754.84 241206.67 1370.09 180758.24 241143.01 1369.29 180759.57 241109.67 1369.51 180760.91 241075.36 1368.56 180761.07 241071.16 1368.36 180761.42 241062.64 1368.54 180761.58 241058.47 1368.27 180762.59 241032.71 1367.97 180764.49 240982.51 1364.67 180765.27 240961.50 1362.78 180766.63 240924.60 1359.36 180767.39 240903.75 1357.07 180768.45 240877.81 1357.89 180769.02 240864.67 1359.59 180769.21 240860.46 1360.16 180769.77 240847.82 1361.89 180769.94 240843.30 1361.54 180770.93 240818.21 1361.20 180771.40 240805.58 1360.15 180771.54 240801.57 1359.50 180772.01 240789.34 1358.95 180773.67 240747.57 1358.46 180773.87 240743.38 1359.38 180774.92 240721.93 1365.27 180775.14 240717.30 1366.44 180775.38 240713.02 1368.57 180775.57 240708.91 1369.12 180775.96 240700.61 1371.17 180776.49 240687.97 1371.70 180776.81 240679.89 1371.57 180776.94 240675.92 1370.76 180778.05 240642.76 1363.75 180778.16 240638.81 1362.44 180778.42 240630.43 1360.01 180778.58 240626.38 1360.00 180778.73 240622.37 1359.34 180779.15 240610.34 1357.46 180779.33 240606.26 1358.03 180779.48 240602.24 1357.50 180779.62 240597.80 1356.55 180780.48 240577.09 1357.21 180780.65 240573.02 1357.64 180781.64 240548.33 1357.58 180781.82 240543.85 1357.31 180782.51 240527.22 1358.21 180782.68 240523.18 1358.52 180783.01 240515.11 1358.54 180783.19 240511.06 1359.10 180783.55 240502.53 1359.73 180783.70 240498.51 1359.36 180783.85 240494.48 1358.89 180784.00 240490.45 1358.56 180784.19 240485.97 1358.76 180784.85 240468.95 1358.32 180784.99 240464.92 1357.57 180785.09 240460.89 1355.65 180785.24 240456.85 1355.17 180785.39 240452.81 1354.84 180785.53 240448.77 1354.12 180785.70 240444.29 1353.80 180785.85 240440.24 1353.31 180786.01 240436.20 1353.23 180786.16 240432.16 1353.06 180786.47 240424.07 1352.57 180786.64 240420.03 1352.65 180786.79 240415.98 1352.33 180786.96 240411.49 1352.10 180787.11 240407.44 1351.57 180787.28 240403.40 1351.80 180787.57 240395.29 1350.85 180787.74 240390.78 1350.38 180787.90 240386.73 1350.44 180788.06 240382.68 1350.32 180788.23 240378.64 1350.45 180788.38 240374.59 1350.21 180788.72 240366.03 1350.04 180788.87 240361.97 1349.68 180789.07 240357.95 1350.67 180789.40 240349.39 1350.36 180789.96 240336.39 1351.58 180790.48 240323.82 1352.18 180790.65 240319.77 1352.35 180790.99 240311.69 1352.69 180791.32 240304.08 1353.53 180791.52 240299.61 1354.15 180792.41 240279.01 1355.96 180795.54 240204.50 1360.33 180796.17 240188.14 1359.41 180796.62 240175.78 1358.14 180797.76 240145.58 1355.89 180798.25 240132.76 1355.17 180798.40 240128.59 1354.55 180798.72 240120.32 1354.02 180798.86 240116.12 1353.33 180799.03 240111.51 1352.89 180799.35 240103.22 1352.36 180799.49 240099.00 1351.56 180799.79 240090.62 1350.57 180800.43 240073.46 1349.10 180800.73 240064.98 1347.64 180801.05 240056.09 1346.61 180801.84 240034.55 1344.47 180804.24 240035.24 1344.84 180803.98 240043.66 1345.91 180803.56 240056.78 1347.44 180803.29 240065.11 1347.91 180803.03 240073.57 1349.37 180802.77 240082.44 1350.69 180802.22 240099.08 1352.13 180802.10 240103.25 1352.69 180801.80 240112.00 1353.37 180801.36 240125.26 1353.92 180800.86 240141.41 1356.03 180798.62 240208.77 1360.51 180798.38 240217.00 1361.84 180798.08 240225.07 1361.56 180797.32 240246.15 1361.02 180796.69 240262.17 1358.90 180796.51 240266.60 1358.13 180796.34 240270.57 1357.13 180795.71 240286.62 1355.19 180795.54 240291.10 1354.98 180794.75 240311.65 1353.00 180794.29 240324.19 1352.46 180794.11 240328.65 1351.83 180793.68 240340.29 1351.12 180793.37 240348.81 1350.65 180792.91 240361.36 1350.26 180792.64 240369.45 1350.53 180792.49 240373.48 1350.21 180792.17 240382.46 1350.19 180792.02 240386.49 1350.03 180791.77 240394.60 1351.03 180791.66 240398.19 1351.38 180791.53 240402.24 1351.86 180791.37 240406.72 1351.75 180791.22 240411.21 1352.01 180791.08 240415.25 1352.42 180790.94 240419.73 1352.58 180790.83 240423.32 1353.04 180790.68 240427.80 1353.32 180790.41 240435.87 1353.56 180790.26 240440.35 1353.84 180790.13 240444.39 1354.35 180790.00 240448.42 1354.51 180789.87 240452.45 1355.10 180789.77 240456.03 1355.66 180789.61 240460.50 1355.84 180788.69 240489.56 1358.68 180788.53 240494.03 1358.70 180788.39 240498.05 1358.66 180788.27 240501.63 1358.92 180788.15 240505.64 1359.36 180787.98 240510.13 1358.97 180787.79 240514.18 1357.56 180787.63 240518.67 1357.41 180787.39 240526.25 1358.11 180787.23 240530.30 1357.55 180787.07 240534.77 1357.65 180786.91 240538.82 1357.07 180786.76 240543.29 1357.35 180786.61 240547.33 1357.04 180786.48 240551.35 1357.49 180786.34 240555.38 1357.42 180786.18 240559.87 1357.34 180786.03 240563.91 1357.09 180785.87 240568.39 1357.22 180785.76 240571.96 1357.48 180785.62 240575.56 1357.13 180785.46 240580.05 1357.02 180785.30 240584.55 1356.88 180785.14 240588.61 1356.44 180785.01 240592.63 1356.72 180784.88 240596.66 1356.94 180784.74 240600.69 1357.07 180784.61 240605.14 1357.76 180784.43 240609.65 1357.37 180784.30 240613.67 1357.68 180784.18 240617.67 1358.33 180784.06 240621.69 1358.72 180783.95 240625.66 1359.84 180783.84 240629.64 1360.64 180783.73 240634.03 1362.09 180783.62 240638.02 1362.87 180783.54 240641.51 1364.14 180782.20 240687.08 1371.96 180782.06 240690.70 1371.61 180781.39 240707.53 1369.33 180781.20 240712.12 1368.40 180779.08 240762.94 1357.96 180778.67 240775.11 1358.68 180777.69 240804.88 1360.39 180777.16 240821.09 1361.75 180777.03 240825.16 1361.96 180776.44 240842.01 1362.15 180776.30 240846.11 1362.17 180776.11 240850.77 1361.62 180774.07 240905.52 1357.85 180773.37 240926.93 1359.28 180772.04 240968.30 1363.32 180771.77 240976.94 1363.98 180769.36 241049.28 1368.40 180768.78 241066.49 1369.14 180768.63 241070.73 1369.10 180767.57 241101.29 1369.45 180766.83 241122.92 1370.18 180766.45 241169.06 1370.70 180770.35 241071.41 1369.61 180772.35 241020.57 1368.19 180772.82 241007.77 1366.93 180773.11 241000.01 1366.03 180773.27 240995.82 1365.98 180774.84 240953.80 1362.19 180776.73 240903.65 1358.16 180776.91 240899.05 1358.10 180777.09 240894.87 1358.25 180777.80 240878.11 1359.38 180777.98 240873.54 1359.23 180778.53 240860.94 1360.58 180779.45 240839.58 1362.52 180780.57 240810.57 1361.09 180783.00 240748.13 1358.44 180783.19 240743.58 1358.62 180783.58 240735.22 1360.46 180784.02 240726.34 1363.10 180784.47 240717.47 1365.94 180784.67 240713.30 1366.96 180784.89 240709.52 1368.76 180785.11 240704.91 1369.89 180785.30 240700.77 1370.77 180785.47 240696.71 1370.91 180786.33 240675.99 1371.47 180786.50 240671.52 1371.28 180786.76 240663.98 1370.12 180787.55 240639.32 1363.68 180787.69 240635.32 1362.90 180787.83 240630.91 1361.80 180788.08 240622.95 1359.79 180788.36 240614.95 1358.35 180788.52 240610.48 1357.74 180788.69 240606.00 1357.57 180788.83 240602.42 1357.16 180788.98 240598.39 1356.90 180789.14 240594.35 1356.90 180789.32 240589.86 1356.79 180789.50 240585.80 1357.10 180789.65 240581.76 1356.93 180789.82 240577.71 1357.06 180790.00 240573.64 1357.71 180790.17 240569.17 1357.31 180790.33 240565.12 1357.13 180790.49 240561.10 1357.05 180790.64 240557.07 1356.82 180790.82 240552.58 1356.61 180790.99 240548.53 1356.94 180791.16 240544.05 1356.84 180791.33 240540.01 1356.83 180791.52 240535.94 1357.68 180791.83 240527.88 1357.27 180792.01 240523.83 1357.70 180792.19 240519.35 1357.84 180792.37 240515.30 1358.27 180792.56 240511.26 1358.95 180792.73 240507.22 1359.19 180792.86 240503.20 1358.35 180793.04 240498.72 1358.26 180793.21 240494.68 1358.52 180793.37 240490.65 1358.62 180794.59 240457.96 1355.56 180794.77 240453.48 1355.38 180795.08 240445.85 1355.45 180795.22 240441.36 1354.31 180795.37 240437.32 1354.00 180795.56 240432.84 1354.06 180795.71 240428.80 1353.67 180795.86 240424.75 1353.35 180796.01 240420.71 1353.04 180796.16 240416.66 1352.72 180796.33 240412.17 1352.40 180796.66 240403.63 1351.75 180796.79 240400.02 1351.23 180797.11 240391.47 1350.65 180797.58 240379.32 1350.19 180797.93 240370.78 1350.24 180798.29 240361.79 1350.33 180798.63 240353.70 1350.58 180798.96 240346.08 1351.36 180799.15 240341.60 1351.74 180799.33 240337.10 1351.80 180799.50 240333.07 1352.10 180800.35 240312.41 1353.01 180800.53 240308.39 1353.58 180800.87 240300.31 1354.10 180801.04 240296.27 1354.30 180801.24 240291.83 1355.22 180801.92 240275.69 1356.37 180803.25 240246.32 1361.12 180803.43 240242.33 1361.79 180805.01 240201.14 1360.18 180805.34 240192.52 1359.84 180805.48 240188.86 1359.37 180805.97 240175.65 1358.57 180806.13 240171.55 1358.31 180808.02 240121.17 1354.90 180808.19 240117.07 1354.92 180808.50 240108.29 1354.00 180808.66 240103.61 1353.19 180809.73 240074.39 1350.36 180810.18 240061.18 1347.93 180810.81 240043.94 1346.57 180811.13 240035.54 1345.90 180811.46 240026.65 1345.13 180813.16 240039.15 1346.59 180812.58 240056.33 1347.75 180811.51 240090.32 1351.76 180811.11 240103.38 1353.87 180810.41 240124.50 1355.34 180810.14 240132.76 1355.91 180809.56 240150.14 1357.30 180808.56 240179.72 1358.83 180806.88 240229.54 1361.51 180806.74 240233.60 1361.57 180806.45 240241.68 1361.50 180805.43 240266.52 1357.21 180804.96 240278.56 1355.93 180804.34 240295.11 1354.77 180803.56 240315.69 1353.34 180803.41 240319.72 1353.04 180803.25 240323.74 1352.65 180802.96 240331.81 1352.43 180802.64 240340.78 1352.21 180802.17 240352.85 1350.96 180801.87 240360.92 1350.60 180800.98 240386.05 1350.60 180800.85 240390.09 1351.06 180800.69 240394.58 1351.06 180800.30 240406.71 1352.14 180799.34 240435.85 1354.48 180799.20 240439.88 1354.62 180799.07 240443.91 1355.07 180798.79 240452.42 1355.72 180798.68 240456.00 1356.06 180797.55 240489.53 1358.02 180797.42 240493.55 1358.45 180797.27 240497.58 1358.09 180797.11 240501.62 1357.44 180796.39 240521.75 1357.43 180796.21 240526.25 1356.67 180796.09 240530.26 1357.34 180795.94 240534.72 1357.68 180795.77 240539.22 1357.28 180795.61 240543.26 1356.95 180795.47 240547.29 1357.00 180795.33 240551.32 1356.90 180795.18 240555.36 1356.73 180795.04 240559.39 1356.76 180794.90 240563.41 1357.04 180794.77 240567.44 1357.24 180794.62 240571.48 1357.00 180794.47 240575.95 1357.31 180794.32 240579.99 1357.11 180794.16 240584.05 1356.76 180794.01 240588.52 1356.95 180793.87 240592.55 1357.14 180793.71 240597.03 1357.16 180793.56 240601.08 1356.93 180793.43 240605.10 1357.33 180793.33 240609.08 1358.29 180793.18 240613.12 1358.34 180792.83 240625.10 1360.40 180792.48 240637.89 1363.65 180791.96 240658.07 1369.52 180791.84 240662.04 1370.27 180791.72 240666.02 1370.92 180791.45 240674.05 1371.40 180791.18 240682.09 1371.71 180790.89 240690.59 1371.92 180790.54 240699.22 1370.79 180789.99 240712.08 1367.90 180789.80 240716.27 1366.58 180789.59 240720.51 1364.77 180789.21 240728.87 1362.39 180789.03 240733.07 1361.16 180788.86 240737.19 1360.61 180788.70 240741.31 1360.11 180788.49 240745.57 1358.45 180787.31 240779.48 1359.13 180786.25 240811.92 1361.39 180783.82 240879.40 1359.18 180782.05 240930.83 1359.83 180779.38 241014.62 1367.69 180777.95 241056.88 1369.04 180777.80 241061.48 1369.43 180777.52 241069.87 1369.70 180776.28 241105.60 1370.16 180775.86 241118.26 1370.67 180775.70 241122.56 1370.52 180775.26 241135.39 1370.51 180775.33 241169.51 1370.71 180776.69 241135.97 1370.91 180780.06 241050.74 1369.11 180781.52 241013.17 1367.38 180782.31 240991.67 1365.28 180783.55 240959.14 1362.79 180783.99 240946.55 1360.67 180784.79 240925.47 1359.42 180785.28 240913.06 1358.96 180786.29 240887.75 1358.67 180786.87 240874.62 1360.16 180788.67 240832.44 1363.31 180789.94 240798.61 1360.54 180793.32 240718.67 1365.33 180793.55 240714.43 1367.07 180793.80 240709.73 1368.97 180793.97 240706.07 1369.57 180794.17 240701.50 1370.21 180794.37 240697.37 1371.06 180794.55 240693.27 1371.60 180795.23 240676.62 1371.84 180795.69 240664.15 1370.59 180795.83 240660.17 1369.78 180795.98 240656.17 1369.36 180796.11 240652.18 1368.71 180796.25 240648.20 1367.88 180796.35 240644.29 1366.11 180796.48 240640.32 1365.10 180796.60 240636.36 1363.89 180796.73 240631.96 1362.43 180796.86 240627.97 1361.69 180797.61 240607.43 1359.26 180797.73 240603.46 1358.01 180797.87 240599.45 1357.25 180798.19 240591.38 1356.96 180798.36 240586.89 1356.69 180798.53 240582.83 1357.01 180798.69 240579.22 1357.39 180798.87 240574.73 1357.27 180799.02 240570.70 1356.95 180799.21 240566.20 1357.14 180799.38 240561.72 1356.81 180799.54 240557.68 1356.74 180799.70 240553.65 1356.55 180799.87 240549.59 1356.88 180800.04 240545.12 1356.55 180800.23 240541.05 1357.35 180800.40 240537.00 1357.52 180800.55 240532.98 1357.25 180800.68 240528.96 1356.31 180802.29 240491.23 1358.88 180803.85 240450.01 1355.90 180804.01 240445.97 1355.61 180804.34 240437.44 1355.11 180804.49 240433.40 1354.70 180804.64 240429.36 1354.54 180804.81 240424.87 1353.95 180804.96 240420.82 1353.60 180805.11 240416.77 1353.13 180805.25 240412.72 1352.68 180805.40 240408.67 1352.30 180805.71 240400.58 1351.74 180805.88 240396.07 1351.17 180806.04 240392.03 1351.13 180806.36 240383.93 1350.83 180806.51 240379.86 1350.37 180806.70 240375.38 1350.86 180806.87 240371.34 1351.01 180807.22 240362.80 1351.15 180807.39 240358.76 1351.31 180807.55 240354.70 1351.29 180807.89 240346.63 1351.86 180808.07 240342.59 1352.12 180808.24 240338.55 1352.36 180808.41 240334.51 1352.56 180808.58 240330.48 1352.94 180808.77 240325.99 1353.21 180808.94 240321.94 1353.24 180809.11 240317.90 1353.51 180809.29 240313.41 1353.57 180811.40 240264.10 1357.26 180812.16 240247.65 1360.16 180813.20 240222.98 1361.52 180814.50 240189.41 1359.90 180814.82 240181.22 1359.45 180815.15 240172.56 1358.93 180815.46 240164.31 1358.13 180815.63 240160.28 1358.58 180816.58 240135.05 1356.52 180816.91 240126.32 1355.87 180817.88 240101.03 1354.19 180818.02 240096.80 1353.30 180818.32 240088.40 1352.13 180819.13 240066.56 1350.03 180819.29 240062.36 1349.61 180819.43 240057.53 1348.04 180819.77 240049.30 1348.39 180820.08 240040.88 1347.53 180820.25 240036.18 1346.93 180820.41 240032.54 1347.24 180820.58 240027.86 1346.86 180820.73 240023.59 1346.18 180821.06 240014.65 1345.25 180821.21 240010.37 1344.54 180821.36 240006.10 1343.92 180823.13 240022.26 1346.68 180821.48 240072.99 1351.03 180821.19 240081.79 1351.82 180820.24 240111.91 1355.33 180819.69 240128.38 1356.19 180819.40 240137.08 1356.87 180819.01 240149.46 1357.99 180818.87 240153.57 1358.25 180818.73 240157.65 1358.26 180817.90 240182.67 1359.74 180816.63 240220.75 1361.99 180816.35 240228.88 1362.34 180815.39 240252.87 1358.81 180815.18 240257.23 1357.07 180814.41 240277.82 1355.71 180813.80 240294.39 1354.87 180813.65 240298.41 1354.50 180813.47 240302.87 1353.92 180813.33 240306.92 1354.09 180813.02 240315.45 1353.83 180812.74 240323.52 1353.73 180812.44 240331.58 1353.22 180812.28 240335.59 1352.83 180811.97 240344.11 1352.45 180811.82 240348.14 1352.27 180811.66 240352.16 1351.62 180811.50 240356.65 1351.65 180811.04 240369.19 1351.11 180810.89 240373.23 1350.89 180810.75 240377.73 1351.38 180810.61 240381.30 1350.93 180810.45 240385.79 1351.01 180810.30 240390.28 1351.03 180810.16 240394.32 1351.04 180810.02 240398.36 1351.42 180809.91 240401.95 1351.68 180809.78 240405.99 1352.00 180809.63 240410.48 1352.36 180809.52 240414.08 1352.83 180809.38 240418.57 1353.56 180809.26 240422.61 1354.07 180808.99 240430.67 1354.53 180808.85 240435.15 1354.99 180808.71 240439.18 1355.23 180808.58 240443.66 1355.87 180808.44 240447.69 1355.96 180808.31 240451.72 1356.32 180807.36 240479.90 1357.51 180807.20 240484.37 1357.63 180805.71 240525.57 1356.30 180805.57 240529.60 1356.45 180805.42 240534.08 1356.49 180805.30 240538.08 1357.18 180805.13 240542.14 1356.37 180804.98 240546.61 1356.76 180804.83 240550.65 1356.52 180804.54 240559.15 1356.85 180804.40 240563.18 1356.96 180803.83 240579.75 1357.33 180803.68 240583.81 1356.91 180803.54 240587.84 1356.96 180803.38 240592.33 1356.93 180803.12 240600.37 1357.62 180803.03 240604.73 1359.71 180802.28 240628.77 1362.52 180802.16 240633.19 1363.55 180801.85 240645.48 1367.23 180801.73 240649.45 1368.03 180801.61 240653.87 1368.89 180801.39 240661.79 1370.64 180801.15 240669.34 1371.53 180801.02 240673.33 1371.94 180800.87 240677.80 1372.13 180800.41 240690.40 1371.61 180800.07 240699.02 1370.64 180799.92 240703.09 1370.34 180799.36 240715.20 1366.07 180797.89 240749.87 1358.64 180797.30 240766.21 1358.42 180797.18 240770.24 1358.84 180797.05 240774.29 1359.17 180796.78 240782.79 1360.14 180795.52 240820.68 1362.42 180792.30 240909.09 1359.33 180791.73 240925.65 1359.58 180790.62 240959.42 1362.00 180789.54 240993.12 1365.27 180788.99 241010.06 1366.67 180788.85 241014.59 1367.31 180785.81 241103.99 1370.57 180785.65 241108.29 1370.40 180785.49 241112.95 1370.73 180783.65 241165.30 1370.80 180782.84 241187.55 1370.09 180782.20 241205.82 1370.20 180785.14 241157.55 1370.95 180787.20 241106.10 1370.98 180790.63 241017.90 1367.70 180791.84 240985.04 1364.18 180792.61 240964.05 1362.12 180793.07 240951.73 1360.99 180793.43 240942.87 1361.28 180793.77 240934.15 1360.82 180794.18 240922.42 1359.18 180796.25 240871.57 1360.14 180796.64 240862.70 1361.09 180797.75 240837.10 1363.87 180799.32 240795.56 1360.83 180802.48 240719.86 1364.51 180802.93 240711.40 1367.83 180803.12 240707.27 1368.58 180803.32 240702.69 1369.31 180803.53 240698.12 1370.10 180803.73 240693.98 1371.02 180804.07 240686.27 1371.82 180804.24 240681.78 1371.82 180804.41 240677.74 1371.76 180804.60 240673.21 1372.22 180805.16 240657.67 1370.08 180805.71 240641.31 1366.82 180805.84 240636.92 1365.45 180806.09 240628.56 1362.90 180806.97 240604.47 1360.15 180807.70 240583.53 1357.06 180807.89 240579.02 1357.16 180808.05 240574.98 1357.03 180808.36 240567.34 1357.11 180809.05 240550.28 1357.25 180809.18 240546.26 1356.47 180809.36 240542.21 1356.79 180809.52 240538.17 1356.78 180809.68 240533.70 1356.47 180809.87 240529.20 1356.66 180810.19 240521.57 1356.87 180810.71 240508.56 1357.07 180812.85 240455.21 1356.81 180812.99 240451.18 1356.28 180813.14 240447.14 1356.02 180813.34 240442.66 1356.45 180813.47 240438.62 1355.52 180813.60 240435.03 1355.01 180813.75 240430.99 1354.74 180813.91 240426.50 1354.29 180814.23 240417.96 1353.36 180814.36 240414.36 1352.92 180814.50 240410.31 1352.38 180814.67 240405.82 1352.03 180814.84 240401.32 1351.75 180814.99 240397.27 1351.46 180815.16 240393.23 1351.61 180815.31 240389.17 1351.01 180815.49 240384.68 1351.22 180815.82 240376.59 1351.27 180815.97 240372.53 1351.03 180816.15 240368.50 1351.54 180816.33 240364.01 1351.55 180816.50 240359.97 1351.75 180816.66 240355.92 1351.80 180816.84 240351.89 1352.17 180817.02 240347.86 1352.66 180817.20 240343.37 1352.80 180817.37 240339.33 1353.00 180817.54 240335.30 1353.31 180817.72 240330.80 1353.31 180817.90 240326.77 1353.63 180818.22 240318.67 1353.66 180818.39 240314.63 1353.76 180818.58 240310.14 1354.00 180818.74 240306.10 1354.15 180819.07 240298.01 1354.38 180819.94 240277.38 1355.47 180820.51 240264.42 1357.10 180820.85 240256.33 1357.48 180821.92 240231.77 1360.27 180825.51 240140.08 1357.53 180827.10 240097.76 1354.26 180827.42 240088.94 1353.24 180829.32 240037.76 1348.64 180829.49 240033.11 1348.41 180829.66 240028.94 1348.24 180829.99 240020.65 1348.36 180830.15 240015.86 1347.32 180830.44 240007.26 1345.66 180833.06 240003.82 1345.12 180832.26 240030.27 1348.84 180831.70 240046.39 1349.07 180831.52 240051.45 1349.13 180831.14 240064.08 1350.66 180829.66 240110.82 1355.32 180829.40 240119.12 1356.21 180829.10 240128.29 1356.87 180828.58 240144.32 1358.14 180826.07 240219.65 1361.80 180825.75 240228.12 1360.97 180824.33 240264.64 1356.55 180824.00 240273.11 1355.51 180823.70 240281.17 1354.95 180823.08 240298.19 1354.00 180822.93 240302.22 1353.77 180822.80 240306.26 1353.84 180822.49 240314.79 1353.68 180822.36 240318.83 1353.80 180822.22 240322.88 1353.90 180822.07 240326.91 1353.74 180821.93 240330.95 1353.65 180821.79 240334.98 1353.57 180821.62 240339.46 1353.38 180821.47 240343.48 1353.02 180821.18 240351.55 1352.80 180821.04 240355.58 1352.65 180820.86 240360.05 1352.04 180820.69 240364.52 1351.89 180820.56 240368.56 1351.82 180820.41 240372.59 1351.51 180820.27 240376.64 1351.71 180820.14 240380.67 1351.77 180819.99 240384.70 1351.50 180819.82 240389.18 1351.33 180819.70 240393.23 1351.83 180819.57 240397.27 1352.10 180819.43 240401.31 1352.13 180819.29 240405.34 1352.32 180819.17 240409.39 1352.84 180819.01 240414.32 1353.19 180818.89 240418.36 1353.71 180818.76 240422.40 1354.12 180818.64 240425.98 1354.48 180818.51 240430.47 1354.93 180818.36 240434.94 1355.31 180818.24 240438.97 1355.76 180818.10 240443.00 1355.91 180817.97 240447.03 1356.30 180817.83 240451.06 1356.26 180816.29 240496.68 1357.59 180816.02 240504.28 1357.61 180815.87 240508.75 1357.70 180815.69 240513.24 1356.93 180815.55 240517.27 1356.89 180815.41 240521.30 1356.87 180814.98 240533.40 1356.60 180814.84 240537.42 1356.83 180814.66 240541.92 1356.10 180814.55 240545.92 1357.00 180813.70 240570.57 1357.03 180813.55 240574.60 1357.05 180813.41 240578.64 1356.89 180813.27 240582.67 1357.06 180812.95 240591.66 1356.74 180812.82 240595.67 1357.12 180812.71 240599.67 1357.84 180812.11 240620.51 1361.87 180811.89 240628.05 1363.13 180811.79 240632.02 1363.99 180811.58 240640.36 1366.50 180811.36 240648.29 1368.43 180811.27 240652.23 1369.66 180811.02 240660.64 1370.88 180810.89 240665.06 1371.57 180810.63 240673.06 1372.27 180810.48 240677.12 1371.97 180810.19 240685.22 1371.69 180809.84 240693.85 1370.45 180809.70 240697.89 1370.43 180809.36 240705.74 1368.22 180809.16 240710.36 1366.97 180808.98 240714.52 1365.94 180808.77 240719.17 1364.43 180807.36 240753.30 1358.04 180806.44 240782.04 1360.40 180806.30 240786.11 1360.59 180805.87 240799.19 1361.31 180805.12 240823.40 1363.85 180802.65 240890.73 1360.12 180802.32 240899.56 1359.56 180801.75 240916.48 1360.23 180801.43 240924.90 1359.57 180798.84 241005.27 1365.90 180797.89 241034.64 1368.18 180795.12 241116.78 1371.18 180795.76 241136.73 1370.96 180796.65 241115.09 1371.85 180796.95 241107.19 1371.20 180797.47 241094.35 1371.44 180797.84 241085.27 1371.88 180800.60 241010.55 1365.87 180804.71 240901.74 1359.88 180805.55 240880.52 1360.09 180808.79 240800.17 1362.03 180810.14 240762.88 1358.37 180810.82 240746.06 1358.56 180811.55 240729.51 1360.77 180812.21 240715.98 1364.83 180812.42 240711.77 1366.28 180812.62 240707.62 1367.25 180812.83 240703.44 1368.59 180813.02 240699.30 1369.41 180813.22 240694.74 1370.07 180813.40 240691.06 1371.01 180813.91 240678.44 1371.45 180814.09 240673.94 1371.56 180814.84 240653.85 1370.17 180814.97 240649.89 1369.21 180815.08 240645.94 1368.02 180815.23 240641.50 1367.23 180815.48 240633.17 1364.46 180815.88 240621.19 1362.27 180816.00 240617.21 1361.19 180816.40 240605.21 1358.98 180816.83 240592.73 1357.15 180817.00 240588.25 1356.85 180817.17 240583.76 1356.68 180818.77 240542.91 1356.16 180818.94 240538.87 1356.28 180819.11 240534.38 1356.33 180819.29 240530.32 1356.89 180819.62 240522.24 1357.09 180819.77 240518.21 1356.85 180819.94 240514.17 1357.01 180820.10 240510.13 1357.11 180820.25 240506.10 1356.95 180820.47 240501.60 1357.94 180820.63 240497.57 1357.96 180820.79 240493.53 1358.12 180822.21 240456.34 1356.79 180822.38 240451.86 1356.38 180822.54 240447.83 1356.45 180822.69 240443.79 1356.10 180822.84 240439.75 1355.81 180823.00 240435.26 1355.34 180823.16 240431.23 1355.27 180823.47 240422.70 1354.59 180823.61 240418.65 1354.00 180823.77 240414.61 1353.63 180823.91 240410.56 1353.27 180824.05 240406.51 1352.81 180824.21 240402.47 1352.59 180824.37 240397.97 1352.21 180824.53 240393.92 1352.07 180825.02 240381.34 1352.00 180825.18 240376.83 1351.57 180825.35 240372.80 1351.82 180825.68 240364.71 1352.17 180826.02 240356.63 1352.44 180826.17 240352.59 1352.45 180826.87 240336.00 1353.58 180827.38 240323.42 1353.93 180828.04 240306.78 1354.00 180828.36 240298.68 1353.99 180828.69 240290.12 1354.01 180828.85 240286.07 1353.96 180829.23 240277.59 1355.29 180829.57 240269.52 1355.80 180829.74 240265.50 1356.28 180831.01 240236.50 1360.03 180834.10 240157.76 1359.04 180834.25 240153.67 1358.93 180835.19 240128.51 1357.42 180835.35 240124.39 1357.26 180836.30 240098.05 1354.57 180837.98 240051.54 1349.79 180838.64 240034.44 1349.29 180838.81 240030.34 1349.61 180839.27 240017.14 1347.89 180839.44 240012.42 1347.28 180839.58 240008.13 1346.53 180841.37 240016.57 1348.21 180841.08 240025.47 1349.15 180840.94 240029.63 1349.24 180840.67 240038.01 1349.94 180840.10 240055.11 1350.49 180839.84 240063.46 1351.24 180838.62 240102.34 1355.21 180837.56 240135.91 1358.05 180836.29 240173.61 1359.21 180835.19 240206.68 1360.54 180834.91 240215.27 1360.94 180834.62 240223.84 1361.11 180833.03 240264.80 1355.91 180832.42 240281.35 1354.60 180831.81 240297.92 1353.65 180831.64 240302.39 1353.17 180831.53 240306.00 1353.49 180831.36 240310.48 1353.28 180831.23 240314.54 1353.56 180831.10 240318.58 1353.58 180830.82 240326.66 1353.65 180830.66 240331.14 1353.38 180830.21 240343.68 1352.94 180829.79 240355.79 1352.80 180829.05 240376.40 1352.14 180828.78 240384.47 1352.29 180828.61 240388.95 1351.85 180828.07 240405.55 1352.90 180827.95 240409.60 1353.42 180827.80 240414.08 1353.65 180827.68 240418.12 1354.22 180827.55 240422.15 1354.44 180827.43 240426.19 1354.96 180827.31 240430.22 1355.54 180827.04 240438.28 1355.79 180826.90 240442.75 1356.17 180826.78 240446.78 1356.85 180826.64 240450.81 1356.71 180826.51 240454.83 1357.08 180825.25 240491.95 1357.54 180824.95 240500.01 1357.22 180824.84 240504.02 1357.96 180824.67 240508.51 1357.33 180824.50 240512.56 1356.47 180824.38 240516.57 1357.00 180824.23 240520.60 1356.77 180824.05 240525.10 1356.18 180823.92 240529.12 1356.39 180823.78 240533.59 1356.76 180823.64 240537.62 1356.70 180823.48 240541.67 1356.28 180823.36 240545.69 1356.62 180822.36 240574.80 1356.95 180822.23 240578.83 1357.05 180822.08 240582.87 1356.89 180821.94 240586.91 1356.77 180821.80 240590.96 1356.66 180821.66 240595.41 1357.29 180821.52 240599.45 1357.29 180821.29 240607.45 1358.48 180821.18 240611.86 1359.73 180821.04 240615.90 1359.72 180820.95 240619.85 1361.13 180820.86 240623.80 1362.47 180820.74 240628.21 1363.62 180820.64 240632.17 1364.68 180820.44 240640.08 1366.82 180820.33 240644.06 1367.64 180820.22 240648.45 1368.82 180820.09 240652.45 1369.26 180819.99 240656.40 1370.23 180819.87 240660.39 1370.75 180819.74 240664.81 1371.54 180819.47 240672.86 1371.65 180819.32 240676.92 1371.34 180818.89 240689.06 1370.98 180818.00 240710.57 1366.84 180817.80 240714.80 1365.03 180815.99 240761.11 1358.81 180814.93 240794.36 1361.41 180814.40 240810.62 1362.21 180813.27 240844.58 1363.67 180813.12 240848.70 1363.56 180812.82 240856.59 1362.72 180811.71 240886.71 1360.56 180810.66 240917.07 1360.61 180809.51 240950.70 1361.05 180807.36 241018.29 1366.93 180803.35 241138.35 1371.11 180802.09 241173.85 1370.49 180804.76 241137.94 1370.67 180804.94 241133.62 1370.79 180806.50 241095.80 1372.04 180807.17 241078.86 1371.78 180808.42 241045.28 1368.52 180808.91 241032.72 1368.07 180809.70 241011.60 1366.23 180810.66 240986.66 1365.04 180810.94 240978.56 1363.66 180811.26 240970.27 1363.27 180812.31 240941.66 1360.01 180813.52 240911.58 1360.10 180816.58 240839.24 1364.58 180818.16 240797.67 1361.90 180818.33 240793.15 1361.67 180818.49 240789.07 1361.50 180819.30 240768.28 1360.54 180820.07 240748.03 1359.05 180820.23 240743.55 1358.58 180820.60 240735.25 1359.87 180821.47 240717.58 1364.56 180822.52 240696.29 1370.31 180822.68 240692.24 1370.33 180823.04 240684.06 1371.23 180823.89 240662.95 1371.42 180824.03 240658.97 1370.61 180824.13 240655.48 1369.41 180824.42 240647.47 1368.50 180824.55 240643.49 1367.67 180824.70 240639.07 1366.82 180825.05 240627.19 1363.30 180825.18 240622.80 1361.82 180825.43 240614.41 1359.47 180825.56 240610.43 1358.47 180826.17 240594.30 1357.57 180826.48 240585.82 1356.65 180826.65 240581.76 1357.01 180826.81 240577.72 1356.90 180826.99 240573.22 1357.02 180827.15 240569.18 1356.96 180827.61 240557.08 1356.44 180827.77 240552.62 1355.97 180828.10 240544.53 1356.22 180828.27 240540.49 1356.27 180828.45 240536.00 1356.32 180828.62 240531.52 1356.18 180828.80 240527.47 1356.87 180828.94 240523.88 1356.61 180829.12 240519.39 1356.88 180829.27 240515.36 1356.64 180829.43 240511.33 1356.45 180829.61 240507.28 1357.11 180829.81 240502.79 1357.84 180829.97 240498.76 1357.56 180831.47 240461.13 1358.02 180831.60 240457.55 1357.42 180831.91 240449.48 1357.11 180832.05 240445.45 1356.49 180832.19 240441.42 1356.11 180832.37 240436.94 1356.06 180832.54 240432.45 1355.73 180832.68 240428.41 1355.30 180832.83 240424.38 1354.87 180832.99 240419.88 1354.43 180833.12 240416.29 1354.05 180833.27 240412.25 1353.71 180833.42 240408.20 1353.38 180833.60 240403.71 1353.19 180833.76 240399.22 1352.88 180833.93 240395.18 1353.03 180834.08 240391.14 1352.72 180834.23 240387.09 1352.52 180834.39 240383.05 1352.46 180834.55 240379.00 1352.46 180834.71 240374.96 1352.35 180835.05 240366.42 1352.34 180835.57 240353.40 1352.46 180836.05 240341.74 1353.18 180836.21 240337.69 1352.99 180836.37 240333.65 1353.13 180836.88 240321.07 1353.30 180837.04 240317.02 1353.30 180837.88 240295.88 1353.40 180838.22 240287.82 1354.04 180838.91 240271.70 1355.53 180841.04 240222.05 1360.13 180841.67 240205.77 1359.73 180842.84 240175.91 1359.29 180843.18 240167.84 1360.05 180843.33 240163.73 1359.73 180843.49 240159.62 1359.43 180843.82 240151.47 1359.30 180845.56 240104.67 1356.00 180845.70 240100.47 1355.36 180845.85 240096.28 1354.72 180846.02 240091.67 1354.45 180846.34 240082.90 1353.82 180846.62 240074.97 1352.93 180846.80 240070.35 1352.49 180847.10 240061.95 1351.68 180847.40 240053.56 1350.66 180847.73 240044.76 1350.21 180847.87 240041.04 1349.92 180848.55 240022.85 1348.56 180848.85 240014.92 1348.07 180849.10 240006.13 1345.28 180851.26 240008.89 1346.23 180849.90 240052.01 1351.04 180849.08 240077.57 1353.62 180848.55 240094.20 1355.05 180848.41 240098.84 1355.62 180845.61 240182.83 1360.20 180845.17 240194.98 1359.81 180844.88 240203.58 1360.14 180844.57 240212.13 1359.94 180844.30 240219.75 1359.59 180842.12 240277.44 1354.91 180841.62 240290.40 1353.64 180841.16 240302.95 1353.07 180841.01 240306.99 1352.88 180840.73 240315.08 1352.94 180840.59 240319.12 1352.84 180840.44 240323.62 1353.01 180840.30 240327.67 1353.21 180839.58 240347.86 1352.87 180838.26 240385.54 1352.82 180838.12 240389.57 1352.86 180837.97 240394.06 1353.12 180837.84 240398.10 1353.36 180837.70 240402.14 1353.55 180837.57 240406.18 1353.80 180837.44 240410.22 1354.10 180837.31 240414.25 1354.37 180837.17 240418.29 1354.61 180837.03 240422.77 1355.09 180836.89 240427.25 1355.67 180836.75 240431.28 1355.60 180836.61 240435.31 1355.84 180836.51 240438.90 1356.28 180836.35 240443.37 1356.30 180835.92 240455.90 1356.56 180835.80 240459.93 1357.13 180834.48 240497.06 1356.58 180834.34 240501.53 1356.95 180833.91 240513.18 1356.13 180833.77 240517.21 1356.26 180833.48 240525.72 1356.23 180833.36 240529.73 1356.74 180833.18 240534.22 1356.22 180833.04 240538.25 1356.32 180832.91 240542.27 1356.49 180832.78 240546.30 1356.64 180832.64 240550.76 1357.17 180832.50 240554.79 1357.36 180832.32 240559.30 1356.62 180832.18 240563.33 1356.69 180832.04 240567.35 1356.77 180831.93 240571.36 1357.41 180831.61 240579.90 1356.90 180831.47 240583.94 1356.88 180830.67 240608.51 1358.57 180830.56 240612.50 1359.34 180830.46 240616.47 1360.54 180830.23 240625.28 1362.86 180830.13 240629.25 1363.92 180830.05 240633.18 1365.44 180829.84 240640.67 1367.16 180829.72 240645.09 1368.01 180828.24 240690.13 1370.81 180827.16 240715.43 1364.72 180825.46 240758.13 1358.42 180824.15 240799.40 1362.24 180819.25 240938.46 1360.44 180818.69 240955.39 1361.42 180818.31 240967.65 1362.74 180816.67 241018.07 1366.37 180816.13 241035.03 1367.84 180815.98 241039.63 1368.23 180815.59 241052.36 1369.93 180811.79 241161.23 1369.83 180809.77 241218.58 1369.39 180813.47 241148.05 1370.74 180815.36 241101.22 1371.60 180816.86 241063.16 1370.90 180817.19 241054.72 1370.79 180819.31 240996.60 1364.76 180820.39 240968.08 1363.07 180820.84 240955.02 1360.98 180824.98 240853.60 1363.94 180826.48 240815.74 1363.68 180826.68 240811.11 1364.16 180827.11 240799.04 1362.56 180827.57 240786.44 1361.46 180828.48 240761.73 1359.11 180828.64 240757.66 1359.02 180829.30 240740.89 1358.82 180830.03 240723.95 1360.55 180830.25 240720.14 1362.40 180830.50 240715.42 1364.45 180831.30 240698.38 1368.08 180832.89 240660.84 1370.74 180833.01 240656.89 1369.63 180833.17 240652.45 1369.09 180833.30 240648.47 1368.29 180833.42 240644.92 1367.66 180833.56 240640.51 1366.71 180833.70 240636.52 1365.93 180833.82 240632.14 1364.37 180833.95 240628.15 1363.57 180834.09 240623.74 1362.39 180834.21 240619.76 1361.34 180835.06 240595.27 1357.53 180835.20 240591.26 1356.82 180835.69 240579.11 1357.12 180835.86 240575.07 1357.12 180836.03 240570.58 1357.10 180836.19 240566.55 1356.92 180836.35 240562.08 1356.46 180836.51 240558.46 1357.07 180836.68 240554.41 1357.23 180836.83 240550.39 1356.81 180837.00 240545.90 1356.71 180837.16 240541.44 1356.12 180837.51 240533.34 1356.70 180837.66 240529.31 1356.48 180837.82 240525.27 1356.46 180838.31 240512.72 1356.23 180838.98 240496.12 1356.54 180839.14 240492.08 1356.48 180840.31 240463.39 1357.12 180840.47 240458.91 1356.64 180840.64 240454.87 1356.80 180840.82 240450.39 1356.83 180840.98 240446.36 1356.99 180841.11 240442.77 1356.38 180841.26 240438.73 1356.03 180841.43 240434.25 1355.83 180841.58 240430.21 1355.72 180841.76 240425.73 1355.69 180841.91 240421.69 1355.31 180842.06 240417.65 1355.03 180842.23 240413.61 1355.28 180842.51 240405.52 1354.06 180842.68 240401.02 1353.81 180842.86 240396.53 1353.70 180843.02 240392.49 1353.53 180843.17 240388.45 1353.39 180843.50 240380.36 1353.49 180843.66 240376.32 1353.37 180843.82 240371.81 1352.88 180843.98 240367.76 1352.74 180844.15 240363.27 1352.66 180844.46 240355.63 1352.72 180844.63 240351.59 1352.90 180844.80 240347.09 1352.96 180844.97 240343.05 1353.01 180845.14 240339.01 1353.18 180845.30 240334.51 1352.91 180845.48 240330.48 1353.35 180845.63 240326.41 1352.92 180845.80 240322.37 1353.15 180845.96 240318.32 1353.15 180846.13 240313.81 1352.89 180846.29 240309.75 1352.77 180846.47 240305.26 1353.02 180846.78 240297.61 1352.96 180846.96 240293.58 1353.42 180847.15 240289.10 1353.89 180847.32 240285.07 1354.11 180848.22 240264.50 1356.47 180850.65 240206.14 1359.68 180852.47 240160.98 1360.19 180852.81 240152.36 1360.06 180852.99 240148.33 1360.53 180853.15 240143.71 1359.81 180853.29 240140.04 1359.42 180853.95 240122.66 1358.46 180854.10 240118.51 1358.02 180855.18 240088.93 1354.95 180855.81 240071.78 1353.46 180856.11 240063.37 1352.30 180856.29 240058.78 1352.32 180856.61 240049.91 1351.33 180856.77 240045.73 1351.04 180857.38 240029.39 1349.59 180857.74 240020.14 1349.39 180858.01 240011.48 1347.30 180858.14 240007.10 1346.00 180858.29 240002.85 1345.50 180860.72 240008.90 1347.00 180859.64 240043.55 1350.52 180859.25 240056.15 1351.95 180858.97 240064.97 1352.69 180858.73 240073.45 1354.38 180858.19 240090.03 1355.30 180858.04 240094.65 1355.81 180857.92 240098.84 1356.27 180856.85 240132.38 1359.27 180856.30 240149.80 1361.01 180856.01 240157.91 1360.69 180854.37 240203.83 1359.26 180854.22 240207.85 1358.92 180854.07 240211.88 1358.85 180853.79 240219.99 1358.55 180853.63 240224.50 1358.65 180851.81 240273.72 1354.97 180851.51 240281.77 1354.29 180851.34 240286.25 1353.92 180851.18 240290.25 1353.31 180851.04 240294.30 1353.30 180850.89 240298.33 1352.93 180850.75 240302.37 1352.93 180850.61 240306.41 1352.87 180850.46 240310.44 1352.59 180850.33 240314.50 1352.84 180850.16 240318.98 1352.61 180850.02 240323.02 1352.64 180849.86 240327.51 1352.56 180849.73 240331.57 1352.89 180849.58 240336.06 1352.86 180849.44 240340.10 1353.02 180849.30 240344.14 1353.07 180849.14 240348.63 1353.06 180849.00 240352.67 1353.03 180848.87 240356.71 1353.03 180848.72 240360.74 1352.92 180848.59 240364.78 1353.15 180848.46 240368.82 1353.21 180848.32 240372.86 1353.34 180848.18 240376.90 1353.50 180847.92 240384.98 1353.74 180847.76 240389.46 1353.80 180847.63 240393.51 1354.17 180847.50 240397.54 1354.32 180847.36 240401.58 1354.47 180847.23 240406.07 1355.17 180846.94 240414.58 1355.28 180846.78 240419.05 1355.22 180846.65 240423.09 1355.54 180846.52 240427.12 1355.77 180846.38 240431.15 1355.85 180846.28 240434.73 1356.36 180846.14 240438.76 1356.46 180844.44 240488.43 1356.85 180844.28 240492.46 1356.32 180843.26 240521.57 1356.03 180842.98 240530.07 1356.34 180842.42 240546.63 1356.80 180842.28 240550.67 1356.85 180842.14 240554.69 1356.91 180842.03 240558.70 1357.67 180840.74 240595.91 1357.63 180839.90 240624.79 1362.32 180839.69 240633.14 1364.83 180839.59 240637.11 1365.70 180839.39 240645.02 1367.92 180838.92 240661.37 1370.84 180837.52 240698.47 1367.39 180837.00 240711.29 1365.08 180836.79 240715.95 1363.57 180836.57 240720.23 1361.37 180835.75 240741.30 1358.68 180835.46 240749.46 1358.64 180835.18 240758.02 1359.08 180834.14 240790.78 1361.97 180834.01 240794.83 1362.24 180833.88 240798.90 1362.38 180833.38 240815.42 1364.57 180832.83 240831.74 1365.05 180832.23 240849.08 1364.98 180831.58 240865.83 1363.01 180830.60 240891.86 1360.86 180830.28 240900.69 1360.31 180830.13 240904.87 1360.06 180829.69 240917.28 1360.21 180828.26 240959.93 1362.00 180828.12 240964.08 1362.14 180827.97 240968.61 1362.71 180827.86 240972.64 1363.41 180826.33 241019.03 1366.39 180826.19 241023.21 1366.53 180825.64 241040.21 1367.90 180823.03 241117.22 1370.87 180822.18 241167.22 1369.64 180822.53 241158.55 1369.81 180824.41 241111.59 1370.81 180826.27 241064.75 1371.13 180826.41 241060.67 1370.47 180827.28 241035.64 1366.99 180827.45 241031.40 1367.12 180828.06 241014.43 1365.51 180829.01 240989.48 1364.37 180831.85 240914.61 1360.76 180832.01 240910.05 1360.42 180833.21 240880.46 1361.17 180834.50 240850.59 1364.63 180834.82 240842.39 1364.45 180837.05 240783.91 1362.39 180837.22 240779.40 1362.11 180837.38 240774.93 1361.52 180838.92 240733.92 1359.27 180839.12 240729.74 1360.23 180839.52 240720.96 1362.05 180839.69 240716.87 1362.25 180839.95 240712.15 1364.31 180840.13 240708.43 1365.49 180840.35 240703.82 1366.56 180840.52 240699.73 1366.95 180840.73 240695.56 1368.14 180840.92 240691.02 1368.64 180842.13 240662.51 1371.10 180842.25 240658.16 1369.43 180842.39 240653.75 1368.39 180842.53 240649.74 1368.02 180842.67 240645.74 1367.48 180842.81 240641.75 1366.80 180842.94 240637.76 1366.11 180843.18 240629.83 1363.84 180843.32 240625.41 1362.92 180843.42 240621.90 1361.60 180843.59 240617.42 1361.41 180843.71 240613.44 1360.41 180843.96 240605.47 1358.51 180844.12 240601.00 1358.02 180844.57 240588.92 1357.02 180844.74 240584.43 1357.05 180845.06 240576.35 1357.02 180845.21 240572.32 1356.99 180845.55 240563.78 1356.86 180845.71 240560.18 1357.20 180846.21 240547.61 1357.46 180846.38 240543.13 1357.10 180846.52 240539.11 1356.69 180846.68 240535.07 1356.66 180846.84 240531.03 1356.86 180847.00 240526.56 1356.14 180847.47 240514.46 1356.07 180848.11 240498.31 1356.15 180848.29 240493.83 1356.24 180848.46 240489.79 1356.51 180848.63 240485.75 1356.74 180848.80 240481.27 1356.65 180849.10 240473.21 1356.18 180849.29 240469.17 1357.03 180850.59 240436.02 1356.90 180850.73 240431.98 1356.27 180850.88 240427.94 1355.84 180851.02 240423.90 1355.71 180851.21 240419.42 1355.50 180851.36 240415.38 1355.32 180851.51 240411.34 1355.05 180851.68 240406.85 1354.86 180851.83 240402.82 1354.77 180851.98 240398.78 1354.64 180852.16 240394.29 1354.46 180852.77 240378.11 1353.80 180852.93 240374.07 1353.65 180853.10 240369.57 1353.50 180853.26 240365.53 1353.39 180853.41 240361.47 1353.29 180853.73 240353.40 1353.19 180853.91 240348.90 1353.31 180854.07 240344.86 1353.27 180854.24 240340.36 1353.19 180854.38 240336.75 1352.92 180854.54 240332.71 1353.03 180854.70 240328.20 1352.64 180854.86 240324.14 1352.41 180855.02 240320.09 1352.54 180855.18 240316.04 1352.52 180855.37 240311.57 1352.94 180855.52 240307.50 1352.64 180855.68 240303.45 1352.66 180855.86 240298.95 1352.69 180856.03 240294.92 1353.12 180856.20 240290.42 1353.03 180856.39 240286.41 1353.74 180856.56 240282.37 1354.06 180857.44 240261.81 1356.34 180857.78 240253.75 1356.97 180859.95 240199.72 1358.22 180860.50 240187.21 1359.74 180860.66 240183.14 1359.72 180860.83 240179.12 1360.20 180862.31 240142.03 1360.65 180863.26 240116.36 1358.77 180864.64 240077.45 1354.52 180865.86 240043.97 1351.40 180866.18 240035.08 1350.49 180866.63 240021.88 1348.63 180866.76 240017.52 1347.38 180867.22 240004.27 1345.60 180869.68 240010.06 1346.33 180869.55 240014.30 1346.82 180868.79 240039.76 1350.49 180868.40 240052.88 1352.29 180868.28 240057.11 1352.98 180866.30 240120.92 1359.38 180866.16 240125.01 1359.40 180866.02 240129.13 1359.71 180865.76 240137.37 1360.30 180865.33 240150.58 1360.97 180864.93 240162.35 1361.13 180864.80 240166.45 1361.34 180863.85 240191.97 1359.36 180863.71 240195.52 1358.71 180863.57 240199.58 1358.72 180863.40 240203.55 1357.78 180863.10 240212.58 1357.90 180862.95 240216.62 1357.67 180862.81 240220.67 1357.70 180862.67 240224.73 1357.75 180862.55 240228.82 1358.12 180861.18 240265.97 1355.51 180860.71 240278.48 1354.30 180860.57 240282.51 1354.13 180860.43 240286.55 1353.98 180860.26 240290.54 1353.07 180860.12 240294.59 1353.19 180859.97 240298.62 1352.86 180859.82 240303.10 1352.70 180859.52 240311.65 1352.79 180859.38 240315.68 1352.55 180859.22 240320.17 1352.56 180859.08 240324.22 1352.65 180858.84 240331.87 1353.15 180858.71 240335.92 1353.33 180858.53 240340.38 1352.62 180858.38 240344.87 1352.79 180858.26 240348.93 1353.22 180858.10 240353.42 1353.25 180857.85 240361.05 1353.43 180857.71 240365.09 1353.55 180857.56 240369.57 1353.71 180857.42 240373.61 1353.86 180857.28 240378.10 1354.08 180857.15 240382.14 1354.15 180857.02 240386.18 1354.41 180856.89 240390.22 1354.71 180856.76 240394.25 1354.88 180856.60 240398.73 1354.98 180856.47 240402.76 1355.01 180856.33 240406.80 1355.17 180856.20 240410.83 1355.33 180856.07 240414.86 1355.47 180855.93 240418.89 1355.62 180855.80 240422.92 1355.77 180855.66 240427.40 1355.95 180855.50 240431.88 1355.98 180854.29 240468.56 1357.29 180854.13 240472.59 1356.67 180853.99 240476.62 1356.61 180853.84 240480.64 1356.39 180853.69 240484.68 1355.95 180853.53 240489.16 1355.75 180853.40 240493.18 1356.01 180853.25 240497.66 1356.02 180853.10 240501.69 1355.80 180852.99 240505.70 1356.67 180852.84 240509.74 1356.33 180852.69 240513.77 1356.06 180852.14 240530.33 1356.35 180852.01 240534.36 1356.67 180851.85 240538.40 1356.05 180851.72 240542.43 1356.38 180851.57 240546.90 1356.54 180851.28 240555.41 1356.80 180851.13 240559.88 1356.87 180850.74 240571.53 1356.94 180850.59 240576.01 1356.99 180849.92 240596.16 1357.71 180849.65 240604.64 1358.32 180849.53 240609.08 1359.28 180849.31 240617.05 1360.83 180849.11 240624.99 1362.98 180848.99 240629.39 1364.14 180848.75 240637.81 1365.58 180848.55 240645.31 1367.18 180848.43 240649.31 1367.62 180848.02 240662.22 1368.76 180847.90 240666.22 1369.25 180847.76 240670.26 1369.17 180846.80 240695.22 1366.15 180846.66 240699.29 1365.88 180846.48 240703.85 1365.29 180845.95 240716.31 1362.25 180845.80 240720.38 1362.14 180844.40 240758.63 1359.60 180843.25 240795.41 1362.93 180841.33 240853.38 1365.10 180835.25 241031.80 1366.60 180834.87 241044.89 1368.77 180833.10 241099.98 1372.47 180830.56 241171.07 1369.80 180831.89 241164.45 1370.20 180834.32 241104.41 1372.18 180834.84 241091.55 1372.56 180835.79 241066.77 1371.74 180836.10 241058.05 1370.87 180836.65 241042.18 1368.41 180836.96 241033.13 1367.00 180837.08 241029.53 1366.34 180840.52 240937.95 1361.24 180844.00 240852.73 1364.83 180846.22 240794.28 1362.35 180846.38 240790.20 1362.25 180847.60 240757.35 1359.87 180847.76 240752.87 1359.39 180848.24 240740.63 1359.35 180848.60 240731.98 1359.83 180848.82 240727.72 1361.58 180849.00 240723.20 1361.66 180849.20 240719.43 1363.12 180849.36 240715.36 1363.16 180849.53 240711.27 1363.48 180849.75 240706.66 1364.54 180849.94 240702.12 1364.79 180850.11 240698.04 1365.15 180850.64 240685.75 1366.62 180850.84 240681.20 1367.17 180851.01 240677.14 1367.34 180851.21 240672.99 1368.53 180851.37 240668.95 1368.55 180851.70 240660.44 1368.28 180852.01 240652.38 1368.13 180852.43 240640.38 1366.51 180852.70 240631.97 1364.83 180852.83 240628.01 1363.70 180853.07 240620.06 1361.79 180853.36 240611.20 1359.79 180853.47 240607.66 1358.88 180853.90 240595.18 1357.21 180854.06 240591.13 1357.22 180854.21 240587.11 1356.88 180854.38 240583.06 1357.03 180854.86 240570.49 1356.87 180855.18 240562.42 1356.79 180855.33 240558.39 1356.65 180855.51 240553.90 1356.66 180855.99 240541.36 1356.20 180856.15 240537.32 1356.22 180856.32 240533.28 1356.32 180856.47 240529.24 1356.36 180856.63 240525.21 1356.34 180856.80 240520.73 1356.09 180856.96 240516.70 1356.08 180857.11 240512.67 1355.75 180857.25 240508.64 1355.23 180857.43 240504.60 1355.90 180857.60 240500.11 1355.75 180857.76 240496.08 1355.80 180857.92 240492.05 1355.74 180858.09 240488.01 1356.10 180858.26 240483.53 1355.81 180858.44 240479.49 1356.42 180858.61 240475.45 1356.96 180858.77 240471.43 1356.74 180860.22 240434.24 1356.27 180860.39 240429.76 1356.04 180860.54 240425.73 1356.04 180860.69 240421.69 1355.69 180861.48 240401.51 1355.37 180861.66 240397.04 1355.62 180861.82 240393.00 1355.60 180861.96 240388.95 1355.10 180862.13 240384.46 1354.79 180862.28 240380.42 1354.56 180862.59 240372.33 1354.13 180862.75 240367.83 1353.78 180863.22 240355.70 1353.36 180863.37 240351.64 1353.24 180863.54 240347.15 1353.04 180863.69 240343.09 1352.80 180863.89 240338.62 1353.35 180864.18 240330.97 1353.00 180864.33 240326.90 1352.69 180864.50 240322.40 1352.48 180864.68 240317.92 1352.77 180864.85 240313.39 1352.38 180865.48 240297.67 1352.75 180865.68 240292.72 1352.88 180865.86 240288.71 1353.52 180866.02 240284.66 1353.61 180866.20 240280.64 1354.13 180866.36 240276.60 1354.19 180866.52 240273.03 1354.73 180867.41 240251.98 1356.40 180867.77 240243.49 1357.32 180868.26 240230.86 1357.16 180868.39 240227.22 1356.78 180868.91 240214.62 1357.29 180869.08 240210.10 1357.24 180869.44 240202.08 1358.35 180870.31 240181.50 1360.41 180872.46 240127.14 1360.49 180873.96 240085.08 1355.79 180874.27 240076.25 1354.75 180874.88 240059.59 1353.57 180875.04 240054.87 1352.68 180875.35 240045.98 1351.58 180875.63 240038.01 1350.63 180875.77 240033.72 1349.68 180876.07 240024.70 1348.04 180876.41 240015.90 1347.84 180876.54 240012.10 1347.21 180879.06 240006.69 1346.33 180878.93 240010.94 1346.88 180878.52 240023.50 1347.58 180878.26 240031.94 1348.51 180878.15 240036.83 1350.33 180877.75 240049.92 1351.85 180877.27 240066.33 1354.37 180876.97 240075.01 1354.37 180876.45 240092.23 1356.82 180875.82 240113.55 1359.78 180872.59 240205.20 1357.85 180871.26 240242.49 1356.61 180871.11 240246.50 1356.09 180869.59 240287.68 1353.21 180868.85 240308.32 1352.44 180868.31 240324.51 1352.96 180868.02 240333.51 1353.43 180867.88 240337.56 1353.68 180867.57 240346.06 1353.10 180866.90 240366.27 1353.82 180866.77 240370.31 1354.18 180866.49 240378.83 1354.50 180866.36 240382.87 1354.78 180866.21 240387.36 1354.90 180866.08 240391.39 1355.20 180865.95 240395.43 1355.41 180865.80 240399.91 1355.78 180865.65 240403.93 1355.24 180865.52 240407.97 1355.44 180865.25 240416.03 1355.81 180865.13 240420.06 1356.38 180864.98 240424.08 1355.98 180864.84 240428.11 1355.91 180864.68 240432.58 1355.84 180864.56 240436.61 1356.34 180863.43 240469.27 1356.11 180863.28 240473.75 1356.38 180863.14 240477.77 1356.25 180862.99 240481.80 1355.93 180862.83 240486.28 1355.90 180862.67 240490.76 1355.53 180862.53 240494.79 1355.50 180862.39 240498.82 1355.57 180862.25 240502.85 1355.68 180862.12 240506.43 1355.33 180861.98 240510.46 1355.35 180861.83 240514.94 1355.39 180861.69 240518.97 1355.46 180861.56 240523.00 1355.57 180861.42 240527.46 1356.16 180861.29 240531.48 1356.38 180860.47 240556.09 1357.19 180860.31 240560.14 1356.63 180860.16 240564.62 1356.71 180860.02 240568.65 1356.76 180859.88 240572.69 1356.82 180859.73 240577.16 1356.90 180859.30 240589.71 1356.99 180859.17 240593.75 1357.01 180859.03 240598.20 1357.65 180858.92 240602.20 1358.34 180858.69 240609.77 1359.31 180858.58 240613.75 1360.15 180858.50 240617.69 1361.78 180858.38 240621.70 1362.17 180858.27 240625.67 1363.06 180858.17 240629.63 1364.28 180858.07 240634.01 1365.76 180857.94 240638.45 1366.25 180857.82 240642.44 1366.86 180857.72 240646.40 1367.85 180857.58 240650.84 1368.35 180857.45 240654.85 1368.63 180857.32 240659.29 1369.21 180857.18 240663.33 1369.14 180857.02 240667.39 1368.78 180856.88 240671.44 1368.56 180856.69 240675.58 1367.31 180856.35 240683.81 1365.63 180856.20 240687.88 1365.37 180856.09 240691.85 1366.16 180855.94 240695.93 1365.85 180855.77 240700.48 1365.29 180855.22 240713.38 1362.34 180854.25 240738.53 1359.28 180854.11 240742.61 1359.17 180853.70 240754.80 1359.51 180853.45 240763.24 1360.93 180852.78 240784.35 1362.51 180852.63 240788.45 1362.35 180852.50 240792.51 1362.58 180852.37 240796.56 1362.81 180851.15 240833.61 1364.60 180848.65 240901.61 1360.04 180846.80 240957.08 1362.09 180843.76 241053.59 1370.52 180843.23 241070.57 1372.18 180842.52 241091.98 1373.18 180841.86 241109.75 1372.01 180845.00 241064.86 1372.09 180850.41 240919.06 1360.98 180856.74 240759.13 1360.17 180856.90 240755.06 1360.09 180858.10 240725.55 1360.81 180858.27 240721.44 1361.20 180858.47 240717.29 1362.07 180858.83 240708.64 1362.81 180859.03 240704.49 1363.72 180859.23 240700.33 1364.80 180860.13 240679.45 1366.70 180860.88 240663.02 1369.82 180861.17 240655.02 1368.92 180861.73 240638.20 1365.68 180861.88 240634.20 1365.27 180862.13 240626.25 1363.37 180862.26 240621.86 1361.86 180862.92 240601.88 1357.94 180863.07 240597.86 1357.64 180863.23 240593.38 1357.30 180863.39 240589.36 1357.01 180863.56 240584.86 1357.01 180863.88 240576.79 1356.81 180864.20 240568.71 1356.64 180864.37 240564.23 1356.59 180864.54 240560.19 1356.65 180865.31 240539.60 1355.24 180865.47 240535.56 1355.40 180865.64 240531.51 1355.67 180865.79 240527.49 1355.15 180865.97 240523.00 1355.22 180866.13 240518.96 1355.47 180866.29 240514.49 1354.84 180866.46 240510.45 1355.07 180866.62 240506.42 1355.01 180866.78 240502.38 1355.12 180866.95 240498.33 1355.41 180867.11 240494.31 1355.11 180867.30 240489.82 1355.49 180867.45 240485.78 1355.44 180867.61 240481.75 1355.42 180867.79 240477.27 1355.43 180867.96 240473.67 1356.09 180868.13 240469.20 1356.02 180868.30 240465.16 1356.12 180869.32 240440.08 1356.76 180869.47 240436.04 1356.38 180869.78 240427.98 1356.18 180870.25 240415.87 1355.75 180870.58 240407.36 1355.71 180871.07 240394.80 1355.49 180871.24 240390.30 1355.16 180871.40 240386.27 1355.09 180871.55 240382.22 1354.77 180871.71 240378.18 1354.61 180871.88 240373.69 1354.48 180872.00 240370.08 1353.80 180872.16 240366.04 1353.76 180872.33 240361.54 1353.54 180872.48 240357.49 1353.39 180872.64 240353.44 1353.29 180872.80 240349.40 1353.24 180872.98 240344.91 1353.23 180873.15 240340.88 1353.41 180873.30 240336.83 1353.29 180873.47 240332.79 1353.40 180873.63 240328.27 1352.98 180873.96 240320.18 1352.95 180874.11 240316.12 1352.88 180874.28 240311.62 1352.63 180874.45 240307.58 1352.88 180874.61 240303.52 1352.67 180874.78 240299.48 1352.87 180874.95 240295.44 1353.07 180875.11 240291.39 1353.15 180875.29 240286.90 1353.23 180875.46 240282.88 1353.71 180875.63 240278.83 1353.78 180875.82 240274.35 1354.24 180876.00 240270.34 1354.77 180876.16 240266.29 1354.82 180876.69 240254.22 1356.19 180881.01 240150.45 1361.65 180883.20 240091.21 1357.12 180883.51 240082.39 1356.13 180883.66 240078.22 1355.66 180884.12 240065.67 1354.39 180885.34 240030.98 1349.81 180889.03 240003.65 1347.00 180888.50 240020.49 1348.38 180888.13 240033.23 1350.49 180887.48 240054.80 1353.25 180887.09 240067.86 1354.80 180886.34 240092.98 1358.17 180886.06 240101.71 1358.78 180883.19 240185.64 1359.61 180883.05 240189.69 1359.46 180882.69 240198.10 1357.78 180881.53 240230.44 1356.56 180880.60 240256.02 1355.45 180879.87 240275.72 1354.03 180879.72 240280.22 1354.06 180879.55 240284.70 1353.80 180879.39 240288.71 1353.19 180879.25 240292.74 1353.05 180879.08 240297.23 1352.88 180878.94 240301.26 1352.71 180878.80 240305.32 1352.85 180878.67 240309.36 1352.92 180878.53 240313.41 1352.95 180878.37 240317.90 1352.98 180878.23 240321.95 1353.04 180878.10 240326.00 1353.09 180877.96 240330.04 1353.15 180877.82 240334.08 1353.19 180877.67 240338.57 1353.23 180877.52 240342.61 1353.21 180877.36 240347.09 1353.20 180877.23 240351.13 1353.18 180877.09 240355.17 1353.32 180876.94 240359.20 1353.14 180876.80 240363.70 1353.45 180876.69 240367.30 1353.96 180876.55 240371.34 1354.09 180876.41 240375.83 1354.42 180876.27 240379.86 1354.41 180876.14 240383.91 1354.93 180876.01 240387.94 1355.12 180875.74 240396.47 1355.88 180875.57 240400.94 1355.57 180875.43 240404.97 1355.49 180874.90 240420.64 1355.92 180874.74 240425.11 1355.81 180874.60 240429.59 1356.07 180874.32 240437.65 1356.31 180874.17 240442.12 1356.29 180874.03 240446.15 1356.41 180873.89 240450.18 1356.37 180873.75 240454.20 1356.35 180873.61 240458.23 1356.48 180873.46 240462.26 1355.94 180873.33 240466.28 1356.36 180872.86 240478.82 1355.38 180872.56 240487.33 1355.22 180872.29 240495.38 1355.32 180872.11 240499.87 1354.84 180871.39 240520.04 1354.28 180871.28 240524.05 1354.95 180871.12 240528.53 1354.95 180870.68 240541.09 1354.76 180870.44 240549.12 1355.90 180870.02 240561.64 1356.40 180869.87 240565.68 1356.22 180869.32 240582.24 1356.88 180869.18 240586.28 1356.91 180869.04 240590.32 1356.82 180868.90 240594.79 1357.20 180868.77 240598.81 1357.48 180868.52 240606.83 1358.41 180867.97 240627.59 1363.58 180867.87 240631.54 1364.71 180867.78 240635.49 1365.93 180867.66 240639.48 1366.55 180867.43 240647.44 1367.96 180867.32 240651.42 1368.69 180867.18 240655.86 1369.13 180867.03 240659.91 1368.93 180866.87 240664.40 1368.87 180866.58 240672.50 1368.52 180866.40 240676.63 1367.40 180866.23 240680.73 1366.73 180865.91 240688.92 1365.63 180865.41 240701.67 1363.99 180865.25 240705.78 1363.30 180864.91 240714.44 1362.31 180864.74 240718.59 1361.48 180862.32 240789.48 1362.68 180862.18 240793.55 1362.81 180860.98 240830.49 1365.30 180859.71 240865.06 1363.06 180859.57 240869.17 1363.09 180854.26 241025.18 1366.63 180853.88 241038.27 1368.77 180850.80 241128.76 1370.75 180854.53 241062.69 1372.56 180855.35 241037.93 1367.97 180855.50 241033.76 1367.74 180860.16 240908.39 1360.39 180860.82 240891.76 1360.63 180861.71 240870.74 1362.82 180862.12 240861.38 1364.09 180862.63 240849.33 1365.07 180864.67 240794.99 1362.51 180866.02 240758.07 1359.86 180866.20 240753.53 1359.96 180866.85 240736.78 1359.79 180867.38 240724.03 1360.57 180867.93 240711.62 1362.60 180868.31 240702.94 1363.72 180868.67 240694.73 1364.75 180869.22 240681.98 1366.39 180869.42 240677.42 1367.01 180869.61 240673.30 1367.93 180869.98 240665.09 1369.48 180870.14 240661.06 1369.35 180870.72 240644.59 1367.58 180870.86 240640.61 1366.86 180871.10 240632.66 1365.01 180871.24 240628.25 1363.86 180871.36 240623.86 1362.41 180871.49 240620.28 1362.11 180871.59 240616.34 1360.57 180872.01 240603.47 1357.98 180872.60 240587.78 1357.28 180873.06 240575.25 1356.47 180873.22 240571.21 1356.25 180873.38 240566.73 1355.96 180873.53 240562.71 1355.69 180873.69 240558.67 1355.68 180873.87 240554.17 1355.93 180874.14 240546.57 1355.05 180874.49 240537.59 1355.06 180874.79 240529.53 1354.58 180874.93 240525.50 1354.07 180875.26 240516.98 1353.94 180875.43 240512.93 1354.20 180875.61 240508.88 1354.66 180875.77 240504.85 1354.80 180876.10 240496.33 1354.48 180876.31 240491.83 1355.22 180876.48 240487.79 1355.55 180876.63 240483.76 1355.37 180876.96 240475.69 1355.54 180877.14 240471.65 1356.13 180877.48 240463.13 1356.30 180877.65 240459.10 1356.35 180877.97 240451.04 1356.45 180878.15 240446.56 1356.46 180878.32 240442.52 1356.58 180878.62 240434.45 1356.02 180878.79 240430.42 1356.31 180878.95 240426.39 1356.12 180879.11 240421.90 1355.87 180879.27 240417.87 1355.72 180879.75 240405.76 1355.73 180879.90 240401.72 1355.25 180880.24 240393.20 1355.32 180880.39 240389.16 1355.11 180880.70 240381.07 1354.63 180880.86 240376.57 1354.09 180881.03 240372.07 1353.83 180881.17 240368.01 1353.27 180881.33 240363.97 1353.30 180881.48 240359.92 1352.97 180881.65 240355.88 1353.05 180881.82 240351.38 1352.89 180881.98 240347.33 1353.08 180882.15 240343.30 1353.12 180882.32 240339.27 1353.16 180882.48 240335.22 1353.17 180882.65 240330.72 1353.16 180882.82 240326.67 1353.14 180882.98 240322.62 1353.11 180883.15 240318.12 1353.08 180883.31 240314.07 1353.05 180883.47 240310.02 1353.04 180883.66 240305.53 1353.21 180883.82 240301.48 1353.11 180884.11 240293.80 1352.70 180884.30 240289.32 1353.14 180884.48 240284.82 1353.19 180884.65 240280.79 1353.51 180884.83 240276.76 1353.87 180884.99 240272.72 1354.11 180885.16 240268.68 1354.32 180885.50 240260.60 1354.83 180886.38 240239.50 1356.16 180886.56 240235.48 1356.32 180887.39 240214.73 1356.64 180888.07 240198.56 1357.65 180888.24 240194.54 1358.07 180889.69 240161.46 1361.88 180892.23 240094.17 1357.74 180894.56 240029.37 1350.47 180894.71 240025.19 1350.25 180895.01 240016.67 1348.94 180898.26 240008.46 1348.91 180896.17 240077.04 1356.30 180893.91 240149.14 1361.99 180893.33 240165.80 1361.41 180892.57 240185.89 1359.24 180892.39 240190.33 1358.43 180892.23 240194.32 1357.77 180891.20 240223.52 1356.63 180890.94 240231.17 1356.46 180890.64 240239.71 1356.10 180890.49 240243.72 1355.68 180889.75 240264.34 1354.49 180889.61 240268.37 1354.31 180889.44 240272.85 1354.04 180889.29 240276.87 1353.54 180889.13 240281.36 1353.47 180889.00 240284.94 1353.15 180888.87 240288.99 1353.22 180888.71 240293.47 1352.95 180888.57 240297.51 1352.94 180888.43 240301.55 1353.06 180888.27 240306.05 1353.10 180888.01 240314.15 1353.11 180887.88 240318.20 1353.14 180887.74 240322.23 1353.15 180887.60 240326.27 1353.15 180887.44 240330.76 1353.16 180887.31 240334.80 1353.14 180887.16 240339.30 1353.11 180887.02 240343.33 1353.07 180886.88 240347.36 1352.98 180886.73 240351.39 1352.81 180886.58 240355.88 1352.81 180886.44 240359.91 1352.83 180886.31 240363.95 1352.89 180886.18 240368.00 1353.29 180886.05 240372.03 1353.33 180885.93 240376.08 1353.83 180885.66 240384.62 1354.46 180885.52 240389.11 1354.91 180885.39 240393.14 1355.11 180885.26 240397.17 1355.19 180884.99 240405.23 1355.40 180884.58 240417.77 1355.74 180884.33 240425.84 1356.53 180884.18 240429.86 1356.01 180884.05 240433.89 1356.27 180883.93 240437.92 1356.81 180883.63 240446.42 1356.61 180883.36 240454.47 1356.53 180883.21 240458.50 1356.36 180883.07 240462.97 1356.61 180882.77 240471.47 1356.33 180882.62 240475.50 1355.97 180882.47 240479.53 1355.52 180882.20 240487.59 1355.46 180881.90 240495.66 1354.67 180881.60 240504.17 1354.50 180881.44 240508.65 1354.30 180881.29 240512.70 1353.87 180881.16 240516.72 1354.00 180880.87 240524.36 1353.16 180880.59 240533.30 1353.95 180880.46 240537.33 1354.14 180880.32 240541.81 1354.36 180880.18 240545.85 1354.27 180879.52 240566.42 1355.46 180879.39 240570.44 1355.91 180879.27 240574.46 1356.22 180879.13 240578.93 1356.57 180878.99 240582.97 1356.70 180878.44 240599.54 1357.27 180878.30 240603.57 1357.50 180878.18 240607.58 1358.00 180878.07 240611.57 1358.77 180877.56 240631.84 1364.59 180877.34 240640.22 1366.53 180877.23 240644.18 1367.51 180877.12 240648.16 1368.17 180876.88 240656.14 1369.38 180876.75 240660.58 1369.87 180876.42 240668.75 1368.70 180875.96 240680.97 1367.51 180875.43 240694.20 1365.35 180875.26 240698.32 1364.59 180875.09 240702.45 1363.80 180874.92 240706.58 1363.04 180874.76 240710.70 1362.33 180874.59 240714.82 1361.72 180874.42 240718.96 1360.99 180873.20 240752.60 1359.41 180873.06 240757.07 1359.90 180872.93 240761.14 1359.98 180872.13 240785.89 1361.68 180871.09 240818.69 1364.50 180870.51 240835.91 1365.13 180867.56 240916.44 1360.29 180864.07 241022.90 1366.41 180863.97 241026.47 1367.20 180862.94 241060.20 1371.33 180861.51 241132.32 1371.38 180861.68 241128.36 1372.01 180861.85 241123.72 1371.55 180864.15 241065.09 1371.79 180864.84 241044.69 1368.65 180865.72 241019.98 1366.06 180865.90 241015.33 1365.96 180866.49 240998.85 1364.46 180867.13 240982.58 1364.34 180868.41 240948.50 1363.08 180868.54 240944.50 1362.18 180870.28 240898.66 1360.49 180873.43 240821.93 1365.30 180875.21 240772.95 1361.05 180875.35 240768.51 1360.17 180876.14 240747.31 1359.23 180876.83 240730.47 1360.09 180877.36 240718.12 1361.46 180877.55 240713.55 1361.99 180877.93 240705.29 1363.48 180878.11 240701.17 1364.13 180878.30 240697.05 1364.86 180878.67 240688.83 1366.14 180878.86 240684.27 1366.85 180879.21 240676.12 1367.55 180879.38 240672.04 1367.95 180879.59 240667.88 1369.41 180879.90 240659.83 1369.12 180880.07 240655.35 1369.06 180880.21 240651.35 1368.58 180880.36 240646.92 1367.85 180880.61 240638.96 1366.24 180880.76 240634.55 1365.30 180880.87 240630.59 1364.11 180880.99 240626.63 1362.98 180881.11 240622.65 1361.99 180881.24 240618.25 1360.72 180881.36 240614.27 1359.68 180881.46 240610.75 1358.51 180882.05 240594.22 1356.90 180882.37 240586.14 1356.99 180882.50 240582.13 1356.20 180882.85 240573.58 1356.67 180883.26 240561.55 1354.75 180883.42 240557.08 1354.37 180883.55 240553.49 1354.10 180883.71 240549.01 1353.83 180883.87 240544.98 1353.81 180884.04 240540.49 1353.58 180884.20 240536.45 1353.61 180884.51 240528.38 1353.36 180884.84 240519.86 1353.52 180885.02 240515.37 1353.60 180885.17 240511.33 1353.40 180885.35 240507.28 1353.93 180885.52 240502.80 1353.91 180886.03 240490.68 1354.94 180886.21 240486.20 1355.20 180886.52 240478.57 1355.57 180886.71 240474.09 1355.98 180886.88 240470.06 1356.21 180887.04 240466.03 1356.35 180887.22 240461.55 1356.46 180887.38 240457.52 1356.54 180887.56 240453.04 1356.80 180887.86 240445.43 1356.80 180888.02 240441.40 1356.81 180888.17 240436.92 1356.24 180888.48 240428.85 1356.06 180888.95 240416.75 1355.73 180889.12 240412.73 1356.25 180889.57 240400.16 1354.95 180889.73 240396.13 1355.16 180890.05 240387.60 1354.58 180890.49 240375.00 1353.26 180890.64 240370.95 1352.82 180890.81 240366.46 1352.83 180890.97 240362.42 1352.76 180891.12 240358.37 1352.57 180891.28 240354.34 1352.79 180891.44 240350.30 1352.87 180891.62 240345.81 1352.85 180891.79 240341.78 1353.17 180891.96 240337.29 1353.14 180892.12 240333.24 1353.09 180892.28 240329.20 1353.14 180892.44 240325.16 1353.17 180892.62 240320.67 1353.18 180892.77 240316.62 1353.18 180893.08 240308.52 1353.13 180893.24 240304.46 1353.11 180893.40 240300.42 1353.08 180893.57 240295.92 1353.05 180893.73 240291.86 1352.86 180894.24 240279.30 1353.62 180894.74 240267.19 1354.30 180894.91 240263.18 1354.82 180895.25 240255.11 1355.31 180895.58 240246.56 1355.53 180896.75 240217.81 1356.83 180896.93 240213.30 1356.92 180897.27 240205.25 1357.69 180899.48 240151.82 1361.29 180902.89 240059.00 1354.80 180903.66 240036.99 1352.20 180904.14 240023.90 1350.97 180906.73 240027.35 1351.51 180906.60 240031.55 1351.90 180904.76 240092.05 1358.84 180904.23 240109.12 1360.66 180903.81 240121.90 1361.21 180901.79 240179.65 1359.67 180901.64 240183.67 1359.26 180901.30 240192.11 1357.95 180900.71 240208.25 1356.84 180899.84 240233.47 1356.46 180899.70 240237.51 1356.27 180899.55 240241.54 1356.00 180899.22 240250.00 1354.95 180899.08 240254.06 1354.97 180898.48 240270.63 1353.95 180898.19 240278.69 1353.31 180898.05 240282.74 1353.34 180896.35 240332.13 1352.98 180896.19 240336.62 1352.88 180896.06 240340.66 1353.00 180895.77 240348.72 1352.61 180895.61 240353.20 1352.54 180895.48 240357.25 1352.62 180895.33 240361.28 1352.52 180895.20 240365.32 1352.55 180895.05 240369.81 1352.83 180894.92 240373.85 1352.94 180894.53 240386.44 1354.31 180894.29 240394.52 1355.10 180893.87 240407.07 1355.59 180893.20 240427.21 1356.02 180893.03 240432.13 1355.98 180892.90 240436.16 1356.25 180892.76 240440.19 1356.33 180892.64 240444.22 1356.61 180892.47 240448.69 1356.37 180892.38 240452.27 1357.13 180892.21 240456.74 1356.84 180892.08 240460.32 1356.55 180891.92 240464.79 1356.41 180891.65 240472.85 1356.50 180891.48 240477.33 1356.05 180891.33 240481.36 1355.43 180891.17 240485.83 1355.26 180891.02 240489.87 1354.93 180890.86 240493.91 1354.46 180890.72 240497.94 1354.34 180890.57 240501.98 1353.92 180890.40 240506.46 1353.59 180890.26 240510.50 1353.38 180890.11 240514.54 1353.15 180889.98 240518.57 1353.38 180889.81 240522.63 1352.51 180889.67 240527.10 1352.66 180889.55 240531.12 1353.21 180889.39 240535.18 1352.55 180889.26 240539.20 1352.91 180889.12 240543.68 1353.23 180888.98 240547.71 1353.34 180888.85 240551.74 1353.40 180888.73 240555.76 1353.85 180888.58 240560.24 1354.10 180888.47 240564.25 1354.70 180888.33 240568.72 1355.12 180888.23 240572.70 1356.39 180888.13 240576.26 1356.92 180887.97 240580.32 1356.33 180887.85 240584.34 1356.66 180887.72 240588.79 1357.42 180887.58 240592.83 1357.41 180887.43 240596.88 1357.13 180887.29 240600.92 1357.04 180887.18 240604.91 1357.86 180887.04 240609.39 1358.09 180886.93 240613.38 1358.86 180886.83 240617.35 1359.93 180886.72 240621.75 1361.33 180886.63 240625.71 1362.45 180886.55 240629.63 1364.23 180886.45 240633.60 1365.13 180886.19 240642.04 1366.13 180886.09 240646.01 1367.08 180885.90 240653.90 1369.33 180885.63 240661.95 1369.54 180885.47 240666.45 1369.28 180885.31 240670.52 1368.77 180885.13 240674.65 1367.63 180884.98 240678.72 1367.36 180884.82 240683.22 1367.26 180884.67 240687.30 1366.81 180884.49 240691.45 1365.64 180884.15 240700.11 1364.44 180883.99 240704.22 1363.82 180883.33 240721.13 1361.46 180883.17 240725.26 1360.83 180882.12 240754.78 1359.65 180881.18 240783.62 1361.07 180880.93 240791.70 1361.78 180877.90 240879.78 1361.52 180877.71 240884.52 1360.57 180875.74 240943.23 1361.94 180875.20 240960.14 1363.05 180873.13 241024.06 1366.58 180872.10 241057.91 1370.17 180868.98 241149.22 1370.20 180868.70 241157.78 1370.34 180869.71 241161.54 1370.02 180870.08 241152.78 1370.60 180873.74 241060.39 1370.71 180875.84 241001.87 1364.42 180876.65 240981.02 1363.95 180879.35 240909.51 1360.24 180880.94 240871.42 1362.61 180881.48 240858.47 1363.48 180884.36 240783.98 1361.60 180884.52 240779.50 1361.13 180884.81 240771.44 1360.16 180886.86 240720.99 1361.88 180887.06 240716.42 1362.40 180887.24 240712.31 1362.94 180887.41 240708.63 1363.67 180887.79 240699.96 1364.80 180888.14 240692.19 1366.01 180888.91 240674.47 1368.22 180889.26 240666.32 1368.98 180889.42 240662.28 1369.07 180889.58 240658.25 1369.01 180889.74 240654.22 1368.89 180889.86 240650.26 1367.87 180890.27 240637.88 1365.40 180890.38 240634.34 1364.66 180890.52 240629.94 1363.43 180890.64 240625.54 1362.08 180890.74 240621.60 1360.47 180890.88 240617.60 1359.85 180891.02 240613.60 1359.24 180891.14 240609.20 1357.66 180891.45 240601.14 1357.25 180891.60 240597.11 1357.05 180891.76 240593.50 1357.41 180891.95 240588.56 1357.34 180892.08 240584.55 1356.67 180892.21 240580.98 1356.30 180892.54 240572.90 1356.37 180892.67 240568.46 1355.31 180892.83 240564.00 1354.65 180892.97 240559.97 1354.22 180893.12 240555.95 1353.86 180893.29 240551.47 1353.52 180893.42 240547.89 1353.15 180893.74 240539.38 1352.72 180893.89 240535.34 1352.42 180894.08 240530.84 1352.77 180894.23 240526.81 1352.65 180894.40 240522.76 1352.80 180894.56 240518.72 1352.99 180894.72 240514.68 1352.92 180894.88 240510.64 1352.92 180895.06 240506.60 1353.52 180895.24 240502.11 1353.59 180895.42 240498.07 1353.97 180895.60 240494.02 1354.72 180895.77 240489.98 1354.99 180895.97 240485.49 1355.61 180896.15 240481.01 1355.65 180896.32 240476.98 1356.07 180896.80 240464.88 1356.01 180896.96 240460.85 1356.22 180897.14 240456.82 1356.67 180897.30 240452.79 1356.63 180897.48 240448.31 1356.79 180897.64 240444.28 1356.67 180897.79 240439.80 1355.99 180897.95 240435.77 1356.24 180898.11 240431.74 1356.04 180898.28 240427.71 1356.05 180898.42 240423.67 1355.78 180898.58 240419.64 1355.86 180898.76 240415.62 1356.27 180898.93 240411.14 1356.17 180899.07 240406.64 1355.19 180899.24 240402.61 1355.32 180899.69 240390.48 1354.43 180899.84 240386.44 1354.19 180899.98 240382.39 1353.64 180900.14 240377.89 1353.23 180900.32 240373.40 1353.13 180900.46 240369.35 1352.63 180900.61 240365.30 1352.43 180900.78 240361.26 1352.54 180900.93 240357.20 1352.15 180901.10 240353.17 1352.43 180901.26 240349.13 1352.45 180901.44 240344.65 1352.69 180901.60 240340.61 1352.73 180901.76 240336.56 1352.70 180901.93 240332.54 1353.05 180902.10 240328.50 1353.23 180902.27 240324.46 1353.20 180902.42 240320.42 1353.23 180902.60 240315.93 1353.22 180902.76 240311.87 1353.20 180903.41 240295.22 1353.05 180904.08 240278.59 1353.50 180904.25 240274.55 1353.73 180904.62 240266.08 1354.84 180905.10 240253.90 1354.64 180905.84 240236.94 1356.72 180906.84 240212.20 1357.47 180908.00 240183.35 1358.18 180911.04 240108.85 1360.77 180912.11 240078.73 1357.13 180912.25 240074.54 1356.60 180912.43 240069.95 1356.50 180912.56 240066.22 1356.02 180912.74 240061.63 1355.90 180913.79 240031.69 1352.18 180914.29 240018.71 1351.66 180914.59 240010.27 1350.80 180914.92 240001.37 1350.08 180917.07 240012.83 1351.70 180916.37 240034.18 1352.81 180916.00 240046.88 1354.78 180915.34 240068.28 1357.04 180915.18 240072.84 1357.01 180913.18 240135.79 1361.81 180913.03 240139.85 1361.59 180912.43 240156.99 1361.13 180911.96 240169.05 1359.74 180909.89 240227.02 1357.14 180909.13 240247.63 1355.76 180908.37 240268.21 1354.11 180907.75 240285.24 1353.15 180907.48 240292.88 1352.94 180907.03 240305.92 1352.98 180906.90 240309.97 1353.15 180906.63 240318.07 1353.42 180906.47 240322.55 1353.13 180906.33 240326.59 1353.20 180906.18 240330.63 1352.98 180906.05 240334.68 1353.22 180905.90 240338.70 1352.75 180905.76 240342.73 1352.68 180905.59 240347.21 1352.40 180905.46 240351.26 1352.54 180905.32 240355.29 1352.39 180905.19 240359.35 1352.87 180905.04 240363.37 1352.54 180904.89 240367.86 1352.52 180904.77 240371.92 1353.25 180904.62 240376.40 1353.28 180904.49 240380.45 1353.53 180904.11 240392.58 1354.61 180903.68 240405.58 1355.21 180903.55 240409.61 1355.34 180903.29 240417.23 1355.53 180903.14 240421.71 1355.70 180903.02 240425.74 1355.94 180902.88 240429.77 1356.03 180902.72 240434.24 1355.96 180902.48 240441.86 1356.34 180902.33 240446.33 1356.83 180902.18 240450.80 1356.66 180902.04 240454.83 1356.69 180901.89 240458.86 1356.41 180901.74 240462.45 1355.54 180901.61 240466.92 1356.18 180901.20 240479.00 1356.25 180901.03 240483.48 1355.81 180900.90 240487.51 1356.13 180900.73 240491.55 1355.07 180900.55 240496.04 1354.33 180900.41 240500.08 1354.33 180900.26 240504.11 1354.22 180900.08 240508.61 1353.43 180899.94 240512.20 1352.85 180899.81 240516.24 1353.02 180899.65 240520.72 1353.00 180899.48 240525.22 1352.60 180899.37 240529.23 1353.27 180899.09 240536.88 1352.72 180898.97 240540.90 1353.22 180898.80 240545.40 1352.85 180898.67 240549.42 1353.10 180898.53 240553.90 1353.44 180898.41 240557.91 1354.09 180898.29 240561.93 1354.62 180898.16 240565.95 1354.93 180898.06 240569.95 1355.99 180897.93 240574.40 1356.56 180897.10 240599.06 1357.05 180896.94 240603.55 1356.97 180896.82 240607.55 1357.61 180896.61 240615.10 1358.93 180896.29 240627.89 1362.45 180896.19 240631.86 1363.51 180896.10 240635.80 1364.81 180895.99 240639.79 1365.52 180895.88 240643.76 1366.40 180895.76 240648.17 1367.39 180895.64 240652.59 1368.16 180895.54 240656.12 1368.93 180895.42 240660.12 1369.38 180895.29 240664.14 1369.50 180895.13 240668.63 1369.38 180894.98 240672.69 1369.16 180894.82 240676.77 1368.62 180894.68 240680.83 1368.42 180894.50 240684.95 1367.50 180894.33 240689.50 1366.89 180894.16 240693.61 1366.16 180893.83 240702.24 1365.36 180893.67 240706.37 1364.51 180893.51 240710.48 1363.92 180893.37 240714.54 1363.90 180893.18 240719.13 1363.15 180892.99 240723.31 1361.90 180892.67 240731.15 1360.39 180892.51 240735.70 1360.12 180892.36 240739.79 1359.91 180892.21 240744.30 1360.05 180891.50 240765.13 1360.09 180891.34 240769.66 1360.18 180890.95 240781.41 1360.48 180890.55 240793.99 1361.57 180889.41 240830.82 1365.01 180886.89 240899.31 1360.19 180886.04 240924.54 1360.81 180885.94 240928.52 1361.76 180884.94 240958.02 1362.28 180884.81 240962.51 1363.05 180884.67 240966.67 1363.07 180879.98 241111.37 1371.60 180879.05 241138.04 1371.25 180877.20 241213.03 1370.10 180880.02 241142.61 1371.25 180883.56 241051.39 1369.11 180889.08 240904.78 1360.93 180889.38 240896.25 1359.66 180890.44 240871.11 1361.65 180890.63 240866.47 1362.00 180893.42 240796.19 1361.98 180896.83 240712.13 1364.56 180897.03 240707.57 1365.07 180897.40 240698.93 1365.94 180898.15 240682.46 1368.94 180898.31 240678.42 1368.88 180898.49 240674.33 1369.48 180898.68 240669.82 1369.79 180898.86 240665.32 1370.01 180899.42 240649.34 1367.75 180899.55 240645.37 1366.83 180899.69 240640.96 1365.85 180899.80 240637.01 1364.54 180900.04 240629.09 1362.18 180900.16 240625.13 1361.03 180900.28 240621.15 1360.04 180900.54 240612.75 1357.90 180901.17 240596.18 1357.02 180901.33 240592.13 1357.03 180901.49 240588.09 1357.01 180901.64 240584.06 1356.80 180901.81 240579.58 1356.58 180901.95 240575.57 1356.12 180902.10 240571.54 1355.87 180902.23 240567.53 1354.97 180902.52 240559.50 1353.90 180902.67 240555.03 1353.29 180902.83 240550.99 1353.16 180902.98 240546.96 1352.85 180903.27 240538.90 1352.07 180903.45 240534.41 1352.06 180903.62 240530.36 1352.49 180903.81 240525.86 1352.95 180903.97 240521.82 1352.70 180904.13 240517.78 1352.89 180904.31 240513.29 1352.94 180904.64 240505.64 1353.79 180904.83 240501.60 1354.36 180905.01 240497.11 1354.67 180905.19 240493.07 1355.16 180905.38 240488.58 1355.65 180905.57 240484.54 1356.42 180905.75 240480.06 1356.69 180906.21 240468.41 1356.32 180906.38 240463.93 1356.23 180906.57 240459.45 1356.57 180906.73 240455.42 1356.82 180906.89 240451.39 1356.59 180907.02 240447.81 1356.26 180907.19 240443.78 1356.50 180907.35 240439.30 1356.26 180907.51 240435.27 1356.17 180907.67 240431.23 1356.10 180907.85 240426.75 1356.04 180908.00 240422.72 1355.91 180908.15 240418.68 1355.63 180908.32 240414.66 1355.88 180908.48 240410.62 1355.74 180908.63 240406.58 1355.34 180908.95 240398.05 1354.92 180909.12 240393.57 1354.81 180909.27 240389.52 1354.38 180909.55 240381.88 1353.84 180909.70 240377.83 1353.60 180909.87 240373.34 1353.30 180910.04 240368.85 1353.07 180910.20 240364.80 1352.94 180910.36 240360.30 1352.60 180910.52 240356.25 1352.38 180910.67 240352.67 1352.67 180910.85 240348.18 1352.78 180911.01 240344.14 1352.81 180911.17 240340.10 1352.91 180911.35 240335.61 1353.14 180911.52 240331.58 1353.28 180911.70 240327.09 1353.46 180911.88 240323.07 1353.78 180912.01 240319.45 1353.37 180912.17 240315.40 1353.35 180912.34 240311.38 1353.82 180912.48 240307.30 1353.18 180912.68 240302.36 1353.36 180912.84 240298.30 1353.20 180913.00 240294.25 1353.17 180913.18 240289.75 1353.18 180913.48 240282.10 1353.20 180913.66 240277.61 1353.36 180913.83 240273.58 1353.70 180914.00 240269.53 1353.88 180914.20 240265.07 1354.48 180914.38 240261.06 1355.10 180914.56 240256.57 1355.23 180915.21 240240.86 1356.05 180915.93 240223.84 1357.46 180917.22 240190.82 1356.94 180917.39 240186.77 1357.15 180918.62 240157.61 1359.46 180919.53 240137.08 1362.20 180921.89 240073.73 1358.02 180922.03 240069.47 1357.01 180922.48 240056.39 1355.26 180922.82 240047.63 1354.83 180922.95 240043.85 1354.26 180924.23 240009.42 1351.92 180924.50 240000.77 1349.95 180927.29 240001.36 1350.64 180926.20 240035.91 1353.50 180925.43 240061.12 1356.50 180925.30 240065.33 1357.14 180923.27 240129.25 1361.91 180922.15 240158.30 1358.50 180921.29 240182.65 1357.80 180919.67 240229.05 1356.92 180919.23 240241.16 1356.26 180918.78 240253.25 1355.29 180918.63 240257.27 1354.95 180918.48 240261.30 1354.59 180918.31 240265.76 1354.01 180918.16 240269.80 1353.86 180918.00 240274.28 1353.55 180917.86 240278.32 1353.45 180917.71 240282.35 1353.12 180917.57 240286.40 1353.23 180917.41 240290.90 1353.18 180917.28 240294.95 1353.23 180917.13 240299.45 1353.38 180916.99 240303.50 1353.43 180916.86 240307.56 1353.56 180916.71 240312.06 1353.85 180916.56 240316.09 1353.57 180916.42 240320.13 1353.57 180916.29 240324.18 1353.63 180916.14 240328.21 1353.44 180916.00 240332.25 1353.48 180915.86 240336.28 1353.20 180915.72 240340.32 1353.16 180915.57 240344.35 1352.80 180915.40 240348.83 1352.59 180915.27 240352.87 1352.63 180915.11 240357.35 1352.50 180914.97 240361.40 1352.68 180914.85 240365.45 1353.18 180914.72 240369.50 1353.44 180914.57 240373.98 1353.53 180914.44 240378.02 1353.75 180914.31 240382.07 1353.93 180914.18 240386.11 1354.16 180914.06 240390.16 1354.88 180913.91 240394.64 1355.04 180913.77 240398.67 1354.93 180913.64 240402.71 1355.24 180913.51 240406.74 1355.38 180913.24 240414.81 1355.58 180913.11 240418.84 1355.85 180912.98 240423.33 1356.55 180912.83 240427.35 1356.22 180912.69 240431.38 1356.06 180912.56 240435.41 1356.32 180912.42 240439.44 1356.40 180912.28 240443.46 1356.35 180912.14 240447.94 1356.71 180912.01 240451.97 1356.90 180911.87 240456.00 1356.87 180911.70 240460.47 1356.43 180911.55 240464.95 1356.64 180911.42 240468.97 1356.77 180911.27 240473.00 1356.63 180911.16 240477.02 1357.16 180911.01 240480.61 1356.58 180910.83 240485.54 1356.15 180910.68 240489.57 1355.78 180910.52 240493.61 1355.22 180910.37 240497.65 1354.86 180910.21 240501.69 1354.28 180910.05 240505.73 1353.77 180909.91 240509.77 1353.63 180909.59 240518.31 1352.82 180909.45 240522.35 1352.76 180909.30 240526.39 1352.51 180909.00 240534.92 1352.18 180908.59 240547.46 1352.88 180908.34 240555.51 1353.71 180907.95 240568.02 1354.96 180907.74 240576.02 1356.78 180907.45 240584.54 1356.77 180907.19 240592.59 1357.26 180907.03 240597.08 1357.15 180906.87 240601.15 1356.62 180906.61 240609.63 1357.58 180906.40 240617.18 1358.97 180906.29 240621.17 1359.75 180906.07 240629.56 1361.79 180905.97 240633.53 1362.82 180905.87 240637.91 1364.31 180905.79 240641.42 1365.42 180905.68 240645.81 1366.70 180905.46 240653.76 1368.22 180905.20 240662.22 1369.09 180904.94 240670.67 1369.86 180904.79 240674.72 1369.67 180904.65 240678.77 1369.60 180904.50 240682.84 1369.23 180904.34 240686.92 1368.74 180904.16 240691.48 1368.04 180904.00 240695.57 1367.50 180903.84 240699.68 1366.83 180903.66 240704.22 1366.38 180903.48 240708.41 1365.01 180903.33 240712.47 1364.92 180902.65 240729.45 1362.13 180901.42 240762.76 1359.58 180896.83 240896.87 1360.11 180895.84 240926.66 1361.02 180894.76 240960.04 1363.01 180893.62 240993.85 1363.52 180892.66 241023.71 1365.71 180888.84 241140.31 1371.13 180887.85 241167.11 1369.12 180887.73 241170.85 1369.47 180886.49 241206.52 1369.20 180886.90 241216.23 1370.42 180887.06 241211.60 1369.71 180891.42 241100.04 1370.39 180893.47 241045.86 1368.52 180893.58 241041.89 1367.39 180894.05 241028.99 1366.45 180894.61 241013.04 1364.54 180895.57 240987.62 1363.52 180898.73 240903.53 1360.26 180898.90 240899.36 1360.41 180903.02 240794.51 1361.21 180903.17 240790.47 1360.85 180905.71 240727.29 1362.45 180905.92 240723.09 1363.79 180906.10 240718.96 1364.41 180906.29 240714.83 1365.18 180906.66 240706.19 1365.94 180907.60 240685.17 1369.53 180907.95 240677.03 1370.13 180908.11 240672.98 1370.27 180908.40 240664.97 1369.50 180908.68 240656.97 1368.53 180908.83 240652.55 1367.75 180909.09 240644.60 1366.07 180909.22 240640.20 1364.86 180909.33 240636.26 1363.39 180909.45 240632.28 1362.45 180909.71 240623.88 1360.47 180909.97 240615.92 1358.58 180910.11 240611.90 1358.16 180910.40 240603.43 1357.00 180911.37 240579.17 1357.37 180911.66 240570.70 1355.95 180911.94 240562.24 1354.46 180912.38 240550.17 1353.19 180912.70 240541.65 1352.75 180912.85 240537.61 1352.51 180913.01 240533.57 1352.58 180913.17 240529.52 1352.81 180913.68 240516.95 1353.09 180914.04 240508.86 1354.14 180914.39 240500.77 1355.12 180914.57 240496.28 1355.43 180914.77 240491.79 1355.95 180914.94 240487.76 1356.35 180915.10 240483.72 1356.43 180915.60 240471.18 1356.69 180916.10 240458.64 1356.62 180916.25 240454.61 1356.39 180916.42 240450.58 1356.91 180916.57 240446.55 1356.35 180916.74 240442.07 1356.23 180916.89 240438.49 1356.51 180917.05 240434.01 1355.98 180917.19 240429.97 1355.68 180917.36 240425.95 1355.97 180917.51 240421.91 1355.62 180917.67 240417.87 1355.57 180917.84 240413.39 1355.47 180918.31 240401.29 1355.18 180918.49 240396.81 1355.23 180918.65 240392.78 1355.41 180918.92 240384.21 1353.52 180919.10 240380.18 1353.99 180919.27 240375.69 1353.72 180919.42 240371.64 1353.44 180919.58 240367.61 1353.40 180919.73 240363.56 1353.20 180919.88 240359.51 1353.05 180920.04 240355.46 1352.86 180920.20 240351.43 1353.08 180920.36 240347.39 1353.03 180920.52 240343.34 1353.07 180920.69 240339.32 1353.43 180920.88 240334.85 1353.89 180921.06 240330.35 1353.80 180921.22 240326.32 1353.98 180921.38 240322.28 1353.95 180921.56 240317.79 1353.97 180921.72 240313.74 1353.94 180921.88 240309.69 1353.88 180922.02 240305.62 1353.78 180922.18 240301.57 1353.63 180922.35 240297.07 1353.46 180922.49 240293.45 1353.18 180922.64 240289.39 1352.91 180922.81 240285.35 1353.16 180922.98 240280.84 1353.05 180923.14 240276.79 1353.09 180923.32 240272.77 1353.52 180923.50 240268.27 1353.67 180923.69 240263.79 1354.05 180923.85 240259.74 1354.08 180924.02 240255.73 1354.67 180924.20 240251.70 1355.00 180924.39 240247.24 1355.57 180925.05 240231.57 1356.87 180925.22 240227.54 1357.21 180925.41 240223.05 1357.46 180926.40 240197.77 1357.44 180926.74 240189.68 1357.91 180926.89 240185.59 1357.69 180927.05 240181.49 1357.45 180929.14 240131.64 1361.27 180929.49 240123.10 1361.86 180931.67 240063.67 1357.17 180931.80 240059.94 1356.72 180932.11 240051.07 1355.76 180933.36 240016.50 1352.10 180936.73 240000.13 1350.70 180936.07 240021.64 1352.58 180935.94 240025.85 1353.02 180935.81 240030.05 1353.38 180935.57 240037.99 1354.24 180934.25 240081.71 1359.14 180934.00 240090.04 1360.01 180933.64 240102.07 1361.45 180931.09 240173.20 1357.34 180930.83 240180.85 1356.97 180930.25 240198.02 1357.10 180930.11 240202.08 1357.00 180929.71 240214.30 1357.39 180929.56 240218.82 1357.54 180929.11 240230.89 1356.40 180928.96 240234.90 1355.94 180928.81 240239.41 1355.96 180928.66 240243.44 1355.68 180928.51 240247.95 1355.78 180928.36 240251.95 1355.05 180928.22 240255.51 1354.45 180928.08 240259.55 1354.38 180927.91 240264.02 1353.93 180927.75 240268.51 1353.65 180927.60 240272.52 1353.11 180927.46 240276.57 1353.03 180927.32 240280.62 1353.10 180927.06 240288.74 1353.37 180926.91 240293.25 1353.59 180926.78 240297.31 1353.67 180926.65 240301.35 1353.87 180926.39 240309.47 1354.27 180926.24 240313.96 1354.23 180926.08 240318.45 1354.23 180925.95 240322.50 1354.36 180925.81 240326.54 1354.26 180925.56 240334.17 1354.24 180925.40 240338.65 1354.14 180925.23 240343.12 1353.72 180925.10 240347.15 1353.59 180924.96 240351.19 1353.60 180924.83 240355.23 1353.65 180924.69 240359.27 1353.76 180924.54 240363.75 1353.58 180924.39 240368.25 1353.83 180924.27 240372.29 1354.13 180924.13 240376.33 1354.08 180923.86 240384.40 1354.39 180923.72 240388.89 1354.47 180923.58 240392.92 1354.54 180923.46 240396.96 1354.85 180923.36 240400.56 1355.53 180923.23 240404.60 1355.79 180923.07 240409.07 1355.55 180922.54 240425.20 1355.73 180922.39 240429.67 1355.82 180922.25 240433.70 1355.93 180922.10 240438.18 1355.70 180921.97 240442.21 1355.95 180921.83 240446.24 1356.01 180921.70 240450.27 1356.06 180921.57 240454.30 1356.04 180921.43 240458.33 1356.11 180921.28 240462.80 1356.09 180920.89 240474.88 1356.67 180920.75 240478.91 1356.58 180920.61 240483.39 1356.99 180920.47 240487.41 1356.71 180920.30 240491.90 1356.02 180920.15 240495.94 1355.70 180920.00 240499.53 1354.97 180919.84 240504.02 1354.77 180919.68 240508.50 1354.43 180919.53 240512.55 1353.97 180919.40 240516.58 1354.04 180919.12 240524.22 1353.37 180918.96 240528.71 1353.08 180918.78 240533.21 1352.57 180918.65 240537.25 1352.73 180918.53 240541.28 1352.93 180918.40 240545.31 1353.11 180918.26 240549.35 1353.22 180918.14 240553.37 1353.57 180918.00 240557.84 1354.01 180917.87 240562.30 1354.56 180917.76 240566.31 1355.32 180917.65 240570.32 1355.90 180917.53 240574.33 1356.54 180917.41 240578.36 1356.86 180917.28 240582.38 1357.07 180917.14 240586.86 1357.26 180917.01 240590.89 1357.41 180916.87 240594.93 1357.36 180916.73 240598.97 1357.36 180916.57 240603.47 1357.12 180916.44 240607.51 1357.26 180916.32 240611.52 1357.67 180916.19 240615.55 1357.95 180916.09 240619.53 1358.99 180915.85 240628.40 1360.63 180915.75 240632.36 1361.76 180915.66 240636.32 1362.92 180915.58 240639.82 1364.19 180915.50 240643.75 1365.73 180915.39 240648.16 1366.75 180915.28 240652.14 1367.48 180915.19 240656.09 1368.58 180915.07 240660.08 1369.02 180914.96 240664.06 1369.77 180914.85 240668.03 1370.63 180914.71 240672.50 1370.81 180914.56 240676.96 1371.03 180914.43 240680.99 1371.15 180914.27 240685.08 1370.56 180914.13 240689.14 1370.23 180913.94 240693.72 1369.30 180913.63 240701.90 1368.30 180913.47 240706.01 1367.64 180913.33 240709.66 1367.18 180913.15 240714.23 1366.52 180912.97 240718.82 1365.70 180912.80 240722.97 1364.81 180912.61 240727.58 1363.81 180910.41 240789.94 1360.98 180910.28 240794.01 1361.08 180908.69 240844.15 1364.06 180906.97 240891.02 1360.17 180906.14 240916.22 1360.84 180906.05 240920.18 1361.88 180903.08 241009.81 1363.63 180901.43 241064.66 1369.69 180901.17 241072.96 1370.38 180899.11 241133.96 1370.50 180898.95 241138.33 1370.16 180897.10 241191.83 1368.83 180897.32 241211.92 1369.34 180900.26 241137.44 1369.76 180902.59 241079.01 1370.44 180902.91 241070.22 1369.79 180903.98 241041.56 1367.85 180909.31 240899.67 1360.16 180913.65 240789.88 1360.61 180915.47 240744.46 1361.30 180915.66 240740.29 1362.12 180916.47 240723.17 1366.11 180916.64 240719.06 1366.55 180916.85 240714.48 1367.30 180917.42 240701.69 1369.30 180917.60 240697.58 1370.03 180917.77 240693.51 1370.30 180917.96 240689.42 1370.88 180918.13 240685.35 1371.20 180918.63 240672.77 1371.38 180918.79 240668.73 1371.50 180918.92 240664.77 1370.55 180919.17 240656.44 1368.27 180919.30 240652.46 1367.43 180919.43 240648.48 1366.73 180919.55 240644.54 1365.48 180919.67 240640.16 1364.01 180919.78 240636.21 1362.61 180920.00 240628.31 1359.96 180920.15 240624.30 1359.59 180920.28 240620.30 1358.84 180920.42 240615.87 1357.96 180920.56 240611.86 1357.39 180920.74 240607.38 1357.24 180920.89 240603.34 1357.17 180921.05 240599.73 1357.52 180921.22 240595.24 1357.50 180921.39 240590.77 1357.19 180921.56 240586.71 1357.53 180921.72 240582.24 1357.24 180921.85 240578.67 1356.80 180922.00 240574.64 1356.61 180922.13 240571.07 1356.21 180922.28 240566.62 1355.42 180922.44 240562.16 1354.77 180922.57 240558.15 1354.11 180922.73 240554.12 1353.88 180922.88 240550.09 1353.66 180923.02 240546.06 1353.28 180923.18 240542.02 1353.40 180923.35 240537.54 1353.05 180923.52 240533.06 1353.04 180923.70 240529.01 1353.47 180923.86 240524.97 1353.48 180924.04 240520.92 1354.06 180924.19 240516.89 1353.92 180924.38 240512.39 1354.27 180924.55 240508.36 1354.61 180924.72 240504.31 1355.02 180924.91 240500.27 1355.62 180925.08 240496.23 1356.18 180925.25 240492.20 1356.47 180925.41 240488.16 1356.44 180925.59 240483.69 1356.48 180925.79 240478.76 1356.71 180925.92 240475.18 1356.39 180926.08 240471.15 1356.35 180926.24 240467.12 1356.52 180926.39 240463.10 1356.27 180926.56 240459.07 1356.48 180926.72 240454.59 1356.11 180926.89 240450.56 1356.27 180927.04 240446.53 1356.08 180927.20 240442.50 1356.25 180927.36 240438.47 1356.27 180927.52 240434.44 1356.13 180927.69 240429.97 1355.97 180927.84 240425.93 1355.86 180927.99 240421.90 1355.77 180928.32 240413.84 1355.68 180928.48 240409.36 1355.35 180929.42 240385.15 1354.93 180929.57 240381.11 1354.84 180929.75 240376.17 1354.66 180930.71 240351.03 1353.97 180930.86 240346.99 1354.03 180931.02 240342.96 1354.09 180931.19 240338.92 1354.42 180931.52 240330.86 1354.68 180931.68 240326.83 1354.81 180931.84 240322.32 1354.43 180932.17 240314.25 1354.81 180932.47 240306.14 1354.39 180932.64 240301.64 1354.28 180932.80 240297.13 1354.02 180932.95 240293.06 1353.63 180933.39 240281.32 1353.15 180933.90 240268.29 1353.46 180934.23 240260.21 1353.84 180934.40 240256.18 1354.20 180935.42 240231.05 1355.63 180935.95 240219.04 1357.55 180936.28 240210.47 1357.57 180936.58 240202.30 1357.14 180936.91 240194.21 1357.53 180937.41 240181.57 1357.78 180937.55 240177.43 1357.05 180937.70 240173.33 1356.79 180939.97 240119.56 1362.12 180940.12 240115.47 1362.08 180941.19 240086.06 1359.96 180941.34 240081.91 1359.63 180941.64 240073.07 1358.45 180946.25 240007.46 1351.77 180946.11 240011.68 1352.22 180946.00 240015.94 1352.91 180945.48 240032.80 1354.79 180945.21 240041.70 1355.94 180944.80 240054.70 1357.06 180943.76 240088.51 1360.41 180942.80 240117.77 1361.68 180942.20 240133.94 1360.36 180942.02 240138.39 1359.67 180940.42 240183.94 1358.25 180939.79 240200.95 1356.84 180939.51 240209.10 1357.03 180939.36 240213.63 1357.27 180938.33 240241.85 1355.23 180938.17 240246.33 1354.94 180938.02 240250.38 1354.83 180937.55 240262.89 1353.57 180937.10 240275.45 1352.96 180936.82 240283.54 1352.83 180936.70 240287.62 1353.33 180936.17 240304.34 1354.77 180935.47 240325.47 1355.25 180934.74 240346.08 1354.80 180933.77 240374.78 1355.02 180933.63 240379.26 1355.13 180932.64 240407.93 1355.29 180932.39 240415.99 1355.76 180932.25 240420.02 1355.76 180932.11 240424.05 1355.93 180931.98 240428.08 1356.05 180931.83 240432.56 1356.08 180931.41 240445.09 1356.23 180931.27 240449.12 1356.18 180931.13 240453.15 1356.24 180930.99 240457.17 1356.27 180930.85 240461.20 1356.10 180930.72 240465.23 1356.35 180930.58 240469.26 1356.15 180930.43 240473.73 1356.38 180930.29 240477.76 1356.22 180930.14 240481.79 1355.93 180929.88 240489.84 1356.31 180929.73 240494.32 1356.51 180929.57 240498.36 1355.76 180929.41 240502.83 1355.61 180929.25 240506.88 1355.15 180929.08 240511.37 1354.61 180928.93 240515.41 1354.22 180928.80 240519.44 1354.32 180928.64 240523.48 1353.87 180928.50 240527.53 1353.59 180928.35 240531.56 1353.48 180928.22 240535.60 1353.51 180928.07 240539.64 1353.29 180927.95 240543.66 1353.68 180927.80 240548.15 1353.75 180927.67 240552.18 1353.97 180927.53 240556.21 1354.16 180927.40 240560.67 1354.77 180927.28 240564.68 1355.37 180927.15 240569.14 1355.92 180927.03 240573.15 1356.57 180926.91 240577.17 1356.99 180926.77 240581.64 1357.24 180926.51 240589.69 1357.65 180926.36 240593.73 1357.51 180926.23 240597.77 1357.57 180926.09 240601.80 1357.67 180925.94 240605.87 1357.15 180925.80 240609.90 1357.29 180925.67 240613.93 1357.54 180925.56 240617.93 1358.15 180925.44 240622.36 1359.13 180925.35 240626.31 1360.47 180924.92 240642.65 1364.28 180924.82 240647.02 1365.79 180924.72 240650.97 1366.94 180924.61 240655.37 1368.07 180924.50 240659.35 1368.78 180924.41 240663.29 1369.92 180924.30 240667.25 1370.87 180924.19 240671.21 1371.67 180924.05 240675.25 1371.62 180923.92 240679.28 1371.64 180923.78 240683.31 1371.73 180923.63 240687.78 1371.84 180923.48 240691.86 1371.39 180923.34 240695.91 1371.27 180923.18 240700.02 1370.54 180923.03 240704.11 1370.04 180922.85 240708.69 1369.24 180922.68 240712.81 1368.43 180922.51 240716.95 1367.53 180922.38 240721.00 1367.55 180921.46 240742.39 1361.64 180919.89 240788.28 1360.55 180919.76 240792.75 1361.13 180918.48 240834.17 1364.32 180916.52 240889.15 1360.80 180915.97 240906.07 1361.36 180910.98 241062.90 1369.31 180910.44 241080.08 1370.27 180910.29 241084.36 1370.09 180906.55 241194.62 1369.18 180906.43 241198.78 1369.82 180905.98 241212.29 1369.80 180907.99 241184.69 1369.88 180908.16 241180.41 1369.71 180909.34 241150.63 1370.04 180909.53 241146.23 1370.43 180910.19 241129.19 1370.04 180911.56 241095.30 1370.95 180913.85 241033.00 1365.87 180914.32 241020.52 1365.19 180914.63 241012.24 1364.58 180914.80 241008.00 1364.74 180916.44 240965.83 1363.99 180916.57 240961.81 1363.20 180918.18 240919.96 1361.96 180918.96 240899.02 1360.55 180921.61 240835.63 1364.63 180926.37 240718.29 1368.35 180926.56 240713.73 1368.84 180926.75 240709.60 1369.68 180926.95 240705.47 1370.59 180927.15 240700.92 1371.17 180927.33 240696.82 1371.74 180927.50 240692.33 1371.71 180927.67 240688.27 1371.97 180928.00 240680.18 1372.16 180928.15 240676.17 1371.84 180928.30 240672.15 1371.66 180928.68 240660.26 1368.94 180928.81 240656.29 1368.16 180928.95 240651.88 1367.16 180929.08 240647.92 1366.17 180929.18 240643.99 1364.66 180929.93 240619.73 1358.21 180930.08 240615.29 1357.44 180930.22 240611.27 1357.06 180930.39 240607.23 1357.08 180930.55 240603.17 1357.23 180930.89 240595.07 1357.69 180931.07 240591.00 1358.16 180931.20 240586.99 1357.62 180931.36 240582.53 1357.10 180931.51 240578.51 1356.83 180931.66 240574.48 1356.51 180931.82 240570.02 1355.97 180931.96 240566.00 1355.43 180932.11 240561.98 1355.00 180932.25 240557.97 1354.50 180932.40 240553.93 1354.34 180932.55 240549.90 1354.05 180932.73 240545.42 1354.02 180932.88 240541.82 1354.42 180933.40 240528.81 1354.39 180933.56 240524.77 1354.47 180933.74 240520.28 1354.64 180933.91 240516.24 1354.80 180934.08 240512.20 1355.16 180934.25 240508.16 1355.53 180934.42 240504.12 1355.66 180934.59 240500.08 1356.12 180934.76 240496.05 1356.31 180934.92 240492.02 1356.28 180935.11 240487.54 1356.73 180935.27 240483.51 1356.65 180935.43 240479.48 1356.77 180935.57 240475.45 1356.30 180936.40 240454.85 1356.30 180936.56 240450.38 1356.25 180937.21 240433.81 1355.98 180937.39 240429.78 1356.50 180937.53 240425.75 1356.04 180937.68 240421.71 1355.72 180937.83 240417.68 1355.54 180937.99 240413.64 1355.27 180938.17 240409.17 1355.47 180938.32 240405.13 1355.24 180938.48 240401.10 1355.38 180938.98 240388.56 1355.41 180939.17 240384.08 1355.62 180939.32 240380.04 1355.53 180939.49 240376.01 1355.71 180939.65 240371.98 1355.70 180940.29 240355.85 1355.84 180940.45 240351.34 1355.31 180940.61 240347.30 1355.14 180940.79 240342.81 1355.19 180940.96 240338.79 1355.59 180941.12 240334.28 1355.13 180941.28 240330.25 1355.32 180941.46 240326.24 1355.86 180941.61 240322.19 1355.60 180941.77 240318.14 1355.44 180941.95 240313.64 1355.41 180942.10 240309.58 1355.10 180942.25 240305.53 1354.83 180942.40 240301.47 1354.60 180942.54 240297.39 1354.01 180942.70 240292.86 1353.56 180942.85 240288.80 1353.25 180943.17 240280.67 1352.94 180943.67 240268.08 1353.13 180943.83 240264.03 1353.22 180944.01 240260.01 1353.74 180944.18 240255.98 1354.03 180944.36 240251.48 1354.07 180944.54 240246.98 1354.29 180944.70 240243.42 1354.83 180944.90 240238.96 1355.39 180945.24 240230.90 1356.12 180945.41 240226.86 1356.26 180945.60 240222.88 1357.19 180945.94 240214.34 1357.49 180946.09 240210.24 1357.11 180947.28 240180.96 1358.02 180949.11 240135.82 1359.33 180949.30 240131.84 1360.14 180949.49 240127.36 1360.63 180949.66 240123.31 1360.87 180949.82 240119.22 1360.86 180951.13 240085.47 1360.29 180951.28 240081.32 1359.91 180951.46 240077.29 1360.42 180952.52 240047.49 1356.81 180953.13 240030.17 1354.66 180953.30 240025.50 1354.21 180953.45 240021.29 1353.80 180956.68 240001.62 1351.84 180956.43 240010.10 1352.87 180956.30 240014.35 1353.45 180956.14 240018.94 1353.35 180953.40 240108.02 1362.12 180952.91 240120.99 1360.52 180952.59 240129.50 1359.65 180951.86 240149.26 1358.00 180950.97 240175.02 1357.56 180950.55 240187.19 1357.23 180950.41 240191.26 1357.25 180950.27 240195.33 1357.34 180950.12 240199.36 1356.92 180948.95 240232.64 1355.78 180947.88 240261.74 1353.39 180947.77 240265.38 1353.78 180947.63 240269.42 1353.66 180947.45 240273.87 1352.87 180947.29 240278.36 1352.73 180947.01 240286.92 1352.87 180946.89 240291.01 1353.54 180946.76 240295.07 1353.72 180946.61 240299.58 1354.05 180946.50 240303.67 1354.77 180946.37 240307.73 1355.04 180946.26 240311.33 1355.30 180946.13 240315.39 1355.65 180945.98 240319.89 1355.65 180945.83 240324.37 1355.66 180945.69 240328.41 1355.66 180945.56 240332.46 1356.00 180945.39 240336.92 1355.34 180945.26 240340.96 1355.43 180945.12 240345.00 1355.49 180944.99 240349.05 1355.76 180944.72 240357.12 1355.82 180944.57 240361.14 1355.45 180944.42 240365.63 1355.63 180944.28 240370.12 1355.88 180944.14 240374.15 1355.89 180944.04 240377.75 1356.31 180943.74 240385.79 1355.50 180943.60 240389.82 1355.61 180943.32 240398.34 1355.78 180943.17 240402.37 1355.47 180943.01 240406.84 1355.23 180942.86 240411.32 1355.48 180942.72 240415.35 1355.43 180942.59 240419.38 1355.57 180942.46 240423.42 1355.79 180942.19 240431.48 1355.91 180942.07 240435.51 1356.25 180941.52 240452.07 1356.50 180941.37 240456.10 1356.17 180940.67 240476.69 1356.09 180940.52 240481.17 1356.37 180940.39 240485.64 1357.05 180940.24 240489.67 1356.61 180940.10 240493.70 1356.55 180939.95 240497.73 1356.29 180939.82 240501.32 1355.93 180939.67 240505.80 1355.89 180939.51 240509.84 1355.28 180939.34 240514.33 1354.77 180939.20 240518.37 1354.83 180939.06 240522.41 1354.86 180938.92 240526.44 1354.56 180938.79 240530.47 1354.87 180938.08 240551.54 1354.81 180937.95 240555.58 1354.93 180937.81 240559.61 1354.94 180937.69 240563.63 1355.33 180937.56 240567.66 1355.74 180937.44 240571.67 1356.18 180937.30 240576.14 1356.66 180937.06 240584.17 1357.51 180936.64 240596.72 1357.78 180936.20 240608.88 1357.04 180935.94 240617.38 1357.70 180935.29 240641.70 1363.10 180935.23 240645.59 1365.17 180935.12 240650.00 1366.26 180935.03 240653.93 1367.68 180934.73 240666.21 1371.03 180934.62 240670.18 1371.82 180933.95 240690.71 1372.90 180933.80 240694.79 1372.46 180933.64 240698.89 1371.86 180933.51 240702.91 1372.04 180933.36 240707.01 1371.49 180933.19 240711.14 1370.61 180931.72 240745.85 1362.07 180930.24 240787.72 1360.65 180929.99 240795.80 1361.40 180929.89 240799.77 1362.36 180928.82 240833.19 1364.25 180927.77 240863.02 1363.21 180927.49 240870.86 1362.89 180925.20 240938.41 1363.20 180923.04 241003.14 1364.33 180922.80 241010.92 1365.08 180921.99 241036.27 1366.71 180918.71 241135.96 1370.15 180917.97 241157.85 1370.29 180917.35 241202.15 1370.85 180917.66 241194.07 1370.47 180920.19 241129.11 1370.03 180921.03 241107.68 1370.30 180922.63 241066.34 1369.49 180922.94 241057.59 1368.72 180923.68 241037.34 1366.99 180924.90 241004.17 1364.75 180926.03 240974.58 1363.81 180928.08 240920.37 1361.69 180928.46 240911.06 1362.20 180931.96 240823.32 1363.93 180933.62 240777.87 1360.24 180934.44 240756.97 1360.48 180934.69 240752.24 1362.24 180935.03 240744.04 1362.76 180937.51 240688.99 1372.62 180937.69 240684.91 1373.07 180937.85 240680.47 1372.67 180938.15 240672.43 1372.24 180938.25 240668.53 1370.67 180938.39 240664.12 1369.74 180938.51 240660.17 1368.63 180938.66 240656.16 1368.28 180938.75 240652.26 1366.56 180938.96 240644.39 1363.67 180939.09 240640.42 1362.72 180939.59 240624.09 1358.46 180940.35 240603.50 1357.18 180940.54 240598.99 1357.42 180940.72 240594.50 1357.53 180940.87 240590.46 1357.41 180941.00 240586.89 1357.12 180941.16 240582.85 1357.08 180941.31 240578.82 1356.91 180941.47 240574.36 1356.40 180941.75 240566.32 1355.48 180941.90 240562.29 1355.21 180942.07 240557.82 1354.89 180942.23 240553.34 1354.71 180942.39 240549.30 1354.68 180942.70 240541.23 1354.46 180942.88 240537.18 1355.08 180943.04 240532.70 1354.61 180943.21 240528.66 1354.82 180943.38 240524.62 1355.10 180943.54 240520.58 1355.18 180943.70 240516.54 1355.24 180943.88 240512.06 1355.36 180944.04 240508.02 1355.50 180944.37 240500.39 1356.33 180944.55 240495.91 1356.54 180944.71 240491.44 1356.11 180944.89 240486.96 1356.27 180945.04 240483.37 1356.58 180945.19 240479.34 1356.14 180946.00 240458.74 1356.23 180946.16 240454.71 1356.29 180946.31 240450.68 1356.06 180946.49 240446.20 1356.19 180946.67 240441.73 1356.30 180946.83 240437.70 1356.35 180947.45 240421.12 1355.60 180947.62 240417.09 1355.91 180947.76 240413.05 1355.41 180948.07 240405.44 1355.60 180948.23 240401.41 1355.61 180948.40 240396.92 1355.50 180948.56 240392.89 1355.75 180948.73 240388.87 1355.78 180948.88 240384.83 1355.88 180949.06 240380.35 1355.76 180949.23 240376.33 1356.20 180949.41 240371.85 1356.33 180949.54 240368.25 1355.78 180949.72 240363.77 1356.10 180949.87 240359.73 1355.94 180950.06 240355.26 1356.19 180950.22 240351.22 1356.18 180950.52 240343.13 1355.71 180950.67 240339.08 1355.49 180950.84 240335.06 1355.89 180951.05 240330.15 1356.44 180951.17 240326.53 1355.86 180951.32 240322.47 1355.50 180951.48 240318.43 1355.44 180951.65 240313.94 1355.47 180951.82 240309.44 1355.28 180951.99 240305.41 1355.50 180952.11 240301.29 1354.25 180952.26 240297.22 1353.90 180952.40 240293.13 1353.19 180952.88 240280.51 1352.89 180953.04 240276.45 1352.86 180953.38 240267.91 1353.09 180953.55 240263.89 1353.50 180953.72 240259.84 1353.63 180953.89 240255.83 1354.22 180954.43 240242.84 1355.22 180954.60 240238.80 1355.51 180954.76 240234.75 1355.55 180955.45 240218.16 1356.77 180955.92 240206.43 1356.82 180956.46 240193.41 1357.60 180956.94 240181.23 1357.84 180957.11 240176.67 1357.56 180958.73 240135.42 1357.51 180959.67 240115.04 1361.54 180959.83 240110.95 1361.54 180960.01 240106.43 1361.73 180961.73 240059.97 1358.82 180962.63 240034.25 1355.55 180963.24 240017.47 1354.12 180963.55 240008.50 1352.86 180966.04 240021.40 1354.67 180965.64 240034.45 1355.94 180965.51 240038.64 1356.30 180964.23 240081.41 1361.09 180963.70 240098.47 1362.67 180963.55 240102.49 1362.13 180963.09 240115.05 1360.98 180962.80 240122.62 1359.79 180962.66 240126.71 1359.84 180962.27 240135.42 1356.83 180961.95 240143.90 1355.72 180961.82 240148.06 1356.33 180961.28 240164.39 1356.50 180961.13 240168.94 1356.73 180960.86 240177.11 1356.92 180960.74 240181.22 1357.35 180960.47 240189.36 1357.38 180960.18 240197.95 1357.46 180959.73 240210.51 1356.64 180959.48 240218.17 1356.66 180959.17 240226.70 1356.22 180959.01 240231.18 1355.84 180958.87 240235.23 1355.65 180958.72 240239.24 1355.27 180958.56 240243.25 1354.69 180958.42 240247.30 1354.54 180958.30 240251.38 1354.88 180957.98 240259.85 1353.82 180957.67 240268.36 1353.14 180957.39 240276.44 1352.89 180957.26 240280.50 1353.08 180957.12 240284.55 1352.96 180956.73 240297.20 1354.05 180956.61 240301.28 1354.64 180956.50 240305.37 1355.43 180956.36 240309.41 1355.37 180956.22 240313.92 1355.89 180956.08 240317.96 1355.71 180955.95 240322.00 1355.93 180955.83 240326.06 1356.23 180955.68 240330.55 1356.44 180955.53 240335.03 1356.27 180955.39 240339.06 1356.20 180955.25 240343.09 1356.09 180955.12 240347.13 1356.26 180954.84 240355.19 1356.02 180954.71 240359.23 1356.13 180954.56 240363.71 1356.20 180954.41 240368.19 1356.29 180954.28 240372.23 1356.40 180954.15 240376.26 1356.58 180954.00 240380.28 1356.14 180953.86 240384.31 1356.19 180953.73 240388.34 1356.00 180953.57 240392.81 1355.96 180953.44 240396.84 1356.04 180953.29 240400.86 1355.49 180953.14 240405.35 1355.84 180952.88 240412.95 1355.62 180952.73 240417.43 1355.62 180952.63 240421.02 1356.04 180952.49 240425.05 1356.16 180952.35 240429.08 1355.99 180952.22 240433.55 1356.51 180952.09 240437.58 1356.72 180951.92 240442.05 1356.27 180951.79 240446.08 1356.39 180951.52 240454.14 1356.33 180951.40 240458.16 1356.79 180951.25 240462.19 1356.35 180951.10 240466.22 1356.04 180950.96 240470.70 1356.26 180950.82 240474.73 1356.10 180950.65 240479.20 1355.78 180950.52 240483.23 1355.70 180950.40 240487.26 1356.28 180950.27 240491.28 1356.50 180950.14 240494.87 1356.13 180949.99 240499.34 1356.27 180949.85 240503.82 1356.26 180949.69 240507.86 1355.66 180949.54 240512.33 1355.72 180949.41 240516.36 1355.89 180949.13 240524.43 1355.56 180948.98 240528.47 1355.36 180948.85 240532.51 1355.32 180948.71 240536.54 1355.28 180948.56 240541.02 1355.37 180948.42 240545.06 1355.21 180948.26 240549.55 1354.95 180948.13 240553.58 1355.11 180948.00 240557.61 1355.27 180947.87 240561.64 1355.47 180947.74 240565.67 1355.54 180947.62 240569.67 1356.21 180947.48 240573.72 1356.07 180947.35 240578.18 1356.59 180947.20 240582.65 1356.83 180947.08 240586.68 1357.02 180946.95 240590.70 1357.18 180946.82 240594.74 1357.29 180946.55 240602.80 1357.52 180946.03 240619.36 1358.47 180945.87 240623.86 1358.30 180945.74 240627.88 1358.67 180945.29 240647.64 1364.84 180945.16 240652.07 1365.58 180945.09 240655.97 1367.42 180945.00 240659.91 1368.53 180944.89 240664.29 1369.83 180944.79 240668.26 1370.68 180944.59 240676.16 1372.67 180944.34 240684.17 1373.28 180944.21 240688.19 1373.41 180944.07 240692.64 1373.82 180943.93 240696.69 1373.60 180943.61 240705.29 1372.85 180943.45 240709.80 1372.67 180940.52 240785.14 1360.99 180939.23 240826.96 1364.45 180936.02 240919.81 1362.30 180932.30 241034.13 1366.40 180929.80 241111.81 1370.32 180928.36 241154.53 1370.62 180926.87 241199.39 1371.40 180927.91 241196.81 1371.80 180928.95 241170.38 1371.86 180929.90 241145.00 1370.31 180930.55 241128.33 1370.33 180930.75 241123.85 1371.13 180930.91 241119.58 1371.12 180931.04 241115.90 1370.68 180932.49 241077.84 1369.77 180932.82 241069.37 1369.77 180934.01 241036.65 1367.13 180935.30 241002.74 1366.29 180936.06 240981.69 1364.61 180937.33 240948.46 1363.82 180939.34 240894.14 1360.74 180941.11 240851.80 1364.77 180941.78 240835.27 1365.50 180942.89 240805.44 1363.97 180944.20 240768.27 1359.95 180944.55 240760.03 1360.65 180947.12 240704.57 1373.21 180947.31 240700.44 1374.10 180947.79 240687.90 1373.91 180948.22 240675.50 1372.15 180948.35 240671.52 1371.59 180948.47 240667.58 1370.40 180948.70 240659.69 1368.14 180948.80 240655.77 1366.55 180948.90 240651.86 1364.90 180949.01 240647.92 1363.68 180949.77 240623.61 1357.89 180949.94 240619.12 1357.86 180950.08 240615.11 1357.37 180950.23 240611.08 1357.09 180950.40 240607.02 1357.47 180950.70 240598.95 1357.34 180951.51 240577.45 1356.56 180951.66 240573.42 1356.25 180951.83 240568.94 1356.04 180951.99 240564.91 1356.06 180952.44 240552.82 1355.50 180952.60 240548.78 1355.67 180952.75 240544.75 1355.36 180952.91 240540.71 1355.51 180953.10 240536.22 1355.82 180953.26 240532.18 1356.02 180953.42 240528.15 1355.93 180953.57 240524.12 1355.92 180953.73 240520.09 1355.84 180953.90 240515.61 1355.72 180954.21 240507.54 1355.83 180954.37 240503.52 1355.65 180954.53 240499.48 1355.97 180954.68 240495.45 1355.73 180954.85 240490.97 1355.72 180955.03 240486.94 1356.22 180955.18 240482.91 1355.98 180955.34 240478.88 1356.16 180955.66 240470.82 1356.38 180955.83 240466.34 1356.12 180955.99 240462.31 1356.40 180956.15 240458.29 1356.45 180956.32 240453.81 1356.37 180956.49 240449.33 1356.05 180956.66 240445.30 1356.35 180956.82 240441.27 1356.55 180956.98 240437.25 1356.61 180957.11 240433.21 1356.07 180957.26 240429.18 1355.78 180957.44 240424.70 1355.95 180957.59 240420.67 1355.79 180957.76 240416.64 1355.87 180957.92 240412.17 1355.84 180958.25 240404.11 1356.01 180958.39 240400.07 1355.59 180958.58 240395.60 1355.98 180958.74 240391.57 1356.10 180958.89 240387.54 1356.14 180959.07 240383.06 1356.20 180959.24 240379.04 1356.44 180959.39 240375.00 1356.23 180959.55 240370.97 1356.28 180959.71 240366.94 1356.54 180959.86 240362.90 1356.40 180960.02 240358.87 1356.37 180960.18 240354.83 1356.33 180960.35 240350.35 1356.37 180960.67 240342.29 1356.40 180960.82 240338.24 1356.31 180960.97 240334.20 1356.02 180961.14 240330.17 1356.34 180961.30 240325.67 1355.93 180961.47 240321.65 1356.35 180961.61 240317.58 1355.80 180961.78 240313.56 1356.17 180961.95 240309.06 1355.95 180962.22 240300.91 1354.80 180962.37 240296.84 1354.44 180962.83 240284.18 1353.35 180963.33 240271.61 1353.78 180963.48 240267.53 1353.44 180964.36 240246.52 1355.52 180964.69 240237.95 1355.41 180965.01 240230.32 1355.85 180965.85 240209.67 1356.94 180966.21 240201.18 1357.94 180966.83 240184.88 1357.50 180967.60 240163.90 1355.99 180968.39 240142.96 1355.36 180968.74 240134.90 1356.32 180969.69 240114.61 1361.07 180970.37 240097.94 1362.21 180970.87 240084.69 1361.81 180972.54 240037.80 1356.96 180972.68 240033.57 1356.30 180973.46 240011.59 1354.11 180973.61 240007.38 1353.69 180976.18 240002.85 1352.96 180975.41 240028.66 1355.95 180974.80 240050.25 1359.23 180974.64 240054.80 1359.04 180974.38 240063.14 1359.88 180974.13 240071.48 1360.67 180974.00 240075.63 1361.03 180973.17 240101.22 1361.79 180973.03 240105.31 1361.77 180972.88 240109.35 1361.38 180972.06 240129.68 1357.08 180971.88 240133.58 1355.58 180971.20 240154.54 1356.36 180970.50 240175.85 1356.64 180968.23 240242.05 1355.16 180967.94 240250.60 1355.05 180967.78 240254.59 1354.28 180967.49 240262.65 1353.63 180967.36 240266.71 1353.80 180967.21 240270.71 1353.09 180966.94 240278.81 1353.17 180966.01 240308.61 1355.42 180965.89 240312.66 1355.69 180965.62 240320.75 1355.87 180965.49 240324.79 1356.07 180965.36 240328.84 1356.27 180965.21 240333.31 1356.10 180965.07 240337.35 1356.05 180964.92 240341.83 1356.12 180964.80 240345.88 1356.54 180964.67 240349.92 1356.65 180964.54 240353.95 1356.54 180964.39 240357.97 1356.56 180964.27 240362.02 1356.54 180964.13 240366.04 1356.73 180963.98 240370.53 1356.85 180963.84 240374.55 1356.53 180963.70 240378.57 1356.38 180963.57 240382.60 1356.31 180963.41 240387.07 1356.19 180963.27 240391.10 1356.13 180963.13 240395.13 1355.97 180963.01 240399.16 1356.19 180962.86 240403.18 1355.91 180962.73 240407.21 1355.94 180962.57 240411.68 1355.71 180962.45 240415.71 1356.04 180962.29 240420.19 1356.05 180962.16 240424.22 1356.04 180962.01 240428.69 1356.16 180961.89 240432.72 1356.49 180961.64 240440.33 1356.68 180961.50 240444.35 1356.56 180961.36 240448.38 1356.43 180961.22 240452.40 1356.06 180961.08 240456.43 1355.94 180960.95 240460.90 1356.51 180960.82 240464.93 1356.66 180960.67 240469.40 1356.68 180960.48 240473.88 1355.67 180960.37 240477.91 1356.26 180960.23 240481.93 1356.04 180960.09 240485.96 1355.83 180959.94 240490.00 1355.63 180959.81 240494.02 1355.75 180959.68 240498.05 1355.79 180959.56 240502.07 1356.10 180959.43 240506.10 1356.21 180959.28 240510.57 1356.34 180959.14 240514.61 1356.17 180958.99 240519.08 1356.22 180958.88 240523.09 1356.95 180958.73 240527.14 1356.41 180958.56 240531.19 1355.61 180958.45 240535.63 1356.70 180958.30 240539.67 1356.30 180958.16 240543.72 1355.99 180958.02 240547.75 1356.00 180957.20 240572.83 1356.42 180956.95 240580.43 1356.82 180956.81 240584.91 1357.01 180956.68 240588.94 1357.11 180956.52 240593.43 1357.21 180956.38 240597.91 1357.30 180956.26 240601.92 1357.37 180956.12 240605.96 1357.51 180955.98 240610.01 1357.32 180955.84 240614.06 1357.15 180955.73 240618.06 1357.82 180955.60 240622.09 1358.02 180955.46 240626.56 1358.35 180955.35 240630.55 1359.08 180955.23 240634.55 1359.65 180954.76 240654.76 1365.68 180954.69 240658.66 1367.40 180954.59 240662.61 1368.38 180954.49 240666.97 1369.98 180954.42 240670.87 1371.56 180954.31 240674.84 1372.33 180954.18 240679.27 1372.87 180954.08 240683.21 1373.94 180953.95 240687.23 1374.07 180953.84 240691.21 1374.67 180953.70 240695.24 1374.62 180953.56 240699.29 1374.47 180953.42 240703.33 1374.43 180950.14 240787.82 1361.12 180950.00 240792.32 1361.47 180948.61 240837.72 1365.34 180948.43 240842.36 1364.74 180948.29 240846.49 1364.57 180946.06 240909.78 1361.34 180944.86 240948.00 1364.19 180943.93 240977.33 1365.76 180943.38 240994.00 1366.02 180943.22 240998.69 1365.83 180940.63 241079.64 1370.05 180939.47 241114.14 1369.98 180938.31 241183.06 1372.03 180938.68 241174.27 1372.61 180940.94 241115.71 1370.55 180942.28 241081.72 1370.34 180943.57 241048.20 1368.92 180947.40 240948.11 1364.46 180951.61 240842.86 1365.01 180952.26 240826.45 1365.05 180954.43 240768.39 1360.77 180957.05 240712.86 1373.31 180957.24 240708.73 1374.15 180957.44 240704.19 1374.76 180957.60 240700.15 1374.73 180957.75 240696.14 1374.55 180957.92 240692.08 1374.73 180958.06 240688.09 1374.26 180958.19 240684.11 1373.64 180958.36 240679.65 1373.51 180958.50 240675.27 1372.28 180958.62 240671.31 1371.44 180958.71 240667.85 1369.87 180958.85 240663.44 1369.01 180958.95 240659.54 1367.32 180959.07 240655.18 1365.72 180959.17 240651.25 1364.27 180959.28 240647.32 1362.79 180959.53 240639.36 1361.09 180959.67 240634.96 1359.88 180959.80 240630.97 1359.08 180959.91 240627.43 1358.31 180960.06 240623.40 1358.08 180960.22 240618.93 1357.72 180960.37 240614.91 1357.50 180960.55 240610.40 1357.71 180960.72 240605.93 1357.38 180961.02 240598.31 1357.32 180961.17 240594.28 1357.25 180961.35 240589.79 1357.15 180961.50 240585.76 1357.12 180961.65 240581.73 1356.88 180961.82 240577.68 1357.18 180961.95 240573.68 1356.43 180962.12 240569.64 1356.64 180962.59 240557.10 1356.16 180962.95 240548.56 1356.98 180963.12 240544.09 1356.75 180963.27 240540.06 1356.65 180963.44 240536.02 1356.81 180963.60 240531.99 1356.81 180963.75 240527.96 1356.79 180963.90 240523.94 1356.44 180964.09 240519.45 1356.95 180964.26 240515.42 1357.17 180964.41 240511.39 1357.08 180964.58 240507.35 1357.45 180964.74 240503.33 1357.33 180964.87 240498.88 1356.03 180965.04 240494.40 1355.92 180965.21 240490.37 1356.22 180965.34 240486.79 1355.87 180965.51 240482.76 1356.31 180965.67 240478.29 1355.80 180965.83 240474.26 1356.03 180966.00 240469.78 1355.93 180966.17 240465.76 1356.16 180966.34 240461.72 1356.70 180966.48 240458.14 1356.43 180966.64 240453.67 1356.29 180966.83 240449.20 1356.58 180966.99 240445.17 1356.62 180967.30 240437.57 1356.64 180967.46 240433.09 1356.56 180967.64 240428.62 1356.61 180967.77 240424.58 1355.99 180967.93 240420.55 1355.97 180968.09 240416.52 1356.02 180968.22 240412.94 1355.74 180968.40 240408.46 1355.88 180968.57 240403.98 1355.66 180968.74 240399.96 1355.90 180969.04 240392.35 1356.16 180969.20 240388.32 1356.26 180969.37 240383.85 1356.35 180969.56 240379.38 1356.47 180969.73 240375.35 1356.72 180969.89 240371.32 1356.71 180970.04 240367.28 1356.54 180970.22 240362.82 1356.72 180970.37 240358.78 1356.73 180970.56 240354.31 1356.89 180970.85 240346.68 1356.63 180971.02 240342.20 1356.58 180971.17 240338.16 1356.46 180971.35 240333.67 1356.49 180971.64 240326.03 1355.99 180971.80 240322.00 1356.09 180972.29 240308.95 1355.40 180972.59 240300.84 1355.02 180972.73 240296.77 1354.53 180973.51 240276.01 1353.43 180973.67 240271.97 1353.48 180973.84 240267.47 1353.53 180974.87 240242.35 1354.85 180975.72 240221.72 1356.14 180977.34 240180.17 1356.06 180977.51 240176.11 1356.18 180977.98 240163.86 1355.92 180978.13 240159.75 1355.61 180978.30 240155.71 1355.96 180978.47 240151.16 1355.86 180979.15 240135.00 1357.26 180980.28 240110.20 1362.13 180983.24 240029.43 1356.17 180983.38 240025.71 1355.87 180986.70 240001.40 1353.24 180986.55 240006.12 1353.81 180986.26 240014.93 1354.24 180985.89 240027.70 1356.44 180985.23 240049.15 1358.70 180985.11 240053.36 1359.27 180984.98 240057.57 1359.71 180984.86 240061.74 1360.14 180984.58 240070.51 1360.98 180984.31 240078.83 1361.70 180982.50 240128.39 1358.29 180981.84 240145.34 1355.75 180981.00 240170.33 1356.34 180980.43 240186.56 1355.79 180980.27 240191.07 1355.66 180980.15 240195.19 1356.28 180979.27 240220.42 1355.68 180978.98 240228.51 1355.41 180978.88 240232.18 1356.12 180978.40 240244.66 1354.48 180977.94 240257.72 1354.37 180977.66 240265.80 1354.11 180977.37 240274.36 1354.18 180976.01 240315.33 1355.54 180975.87 240319.85 1356.04 180975.46 240332.43 1356.48 180975.33 240336.48 1356.86 180975.05 240344.54 1356.65 180974.92 240348.60 1357.11 180974.77 240352.61 1356.76 180974.63 240357.10 1356.92 180974.36 240364.71 1356.82 180974.21 240369.19 1356.75 180974.07 240373.21 1356.65 180973.91 240377.68 1356.57 180973.75 240382.15 1356.47 180973.61 240386.18 1356.38 180973.47 240390.21 1356.30 180973.33 240394.23 1356.23 180973.20 240398.26 1356.03 180973.07 240402.29 1356.18 180972.93 240406.32 1356.14 180972.77 240410.79 1356.00 180972.64 240414.82 1356.17 180972.39 240422.42 1356.08 180972.25 240426.90 1356.52 180972.09 240431.37 1356.52 180971.97 240435.40 1356.92 180971.83 240439.43 1356.73 180971.70 240443.45 1356.76 180971.56 240447.48 1356.69 180971.42 240451.50 1356.65 180971.27 240455.97 1356.71 180971.14 240460.00 1356.95 180970.99 240464.02 1356.70 180970.83 240468.50 1356.46 180970.73 240472.07 1356.88 180970.57 240476.10 1356.30 180970.42 240480.58 1356.15 180970.02 240493.09 1356.87 180969.83 240497.58 1355.86 180969.71 240501.60 1356.46 180969.62 240505.60 1357.62 180969.48 240509.19 1357.15 180969.33 240513.67 1357.18 180969.18 240518.14 1357.32 180969.04 240522.17 1357.23 180968.90 240526.20 1356.92 180968.77 240530.22 1357.17 180968.49 240538.28 1357.09 180968.33 240542.76 1356.92 180968.19 240546.80 1356.77 180968.06 240550.82 1356.89 180967.92 240555.29 1357.19 180967.77 240559.33 1356.99 180967.64 240563.36 1357.16 180967.49 240567.42 1356.55 180967.33 240571.89 1356.59 180967.21 240575.92 1356.81 180966.95 240583.96 1357.04 180966.68 240592.04 1357.26 180966.55 240596.07 1357.35 180966.39 240600.55 1357.47 180966.26 240604.58 1357.50 180966.11 240609.07 1357.54 180965.85 240616.69 1357.52 180965.72 240621.15 1358.00 180965.59 240625.17 1358.33 180965.45 240629.64 1358.76 180965.33 240633.64 1359.27 180965.23 240637.62 1360.11 180965.12 240641.61 1360.86 180964.74 240657.83 1365.93 180964.64 240661.78 1367.01 180964.55 240666.13 1368.74 180964.48 240669.60 1370.08 180964.39 240673.52 1371.40 180964.27 240677.92 1372.30 180964.16 240681.88 1373.15 180964.04 240686.29 1373.97 180963.80 240694.27 1374.83 180963.54 240702.32 1375.10 180963.39 240706.37 1374.87 180963.25 240710.43 1374.61 180962.17 240735.84 1368.03 180961.60 240749.29 1364.65 180960.63 240774.16 1361.00 180960.50 240778.20 1361.30 180960.21 240786.80 1361.40 180958.84 240831.67 1365.69 180958.38 240844.92 1365.43 180956.42 240899.83 1362.49 180954.54 240958.27 1365.54 180954.13 240971.45 1366.83 180953.08 241001.72 1366.34 180952.13 241031.23 1367.90 180946.12 241213.01 1373.22 180948.10 241183.17 1372.69 180949.62 241144.14 1372.01 180950.41 241123.39 1371.31 180958.69 240906.34 1362.23 180959.03 240897.61 1362.19 180959.55 240884.70 1362.51 180963.43 240784.99 1360.75 180967.11 240704.36 1375.59 180967.43 240695.86 1375.34 180967.74 240687.42 1374.53 180967.87 240683.47 1373.64 180967.99 240679.51 1372.73 180968.25 240671.17 1370.63 180968.34 240667.71 1369.10 180968.45 240663.78 1367.75 180968.68 240655.50 1364.56 180968.89 240647.64 1361.49 180969.04 240643.62 1361.19 180969.19 240639.19 1360.37 180969.32 240635.20 1359.63 180969.47 240630.76 1358.86 180969.62 240626.73 1358.55 180969.77 240622.71 1358.29 180969.91 240618.70 1357.77 180970.07 240614.66 1357.68 180970.23 240610.62 1357.62 180970.38 240606.58 1357.55 180970.54 240602.55 1357.44 180970.70 240598.51 1357.41 180970.85 240594.49 1357.05 180971.02 240590.00 1357.04 180971.19 240585.52 1356.94 180971.36 240581.47 1357.03 180971.66 240573.42 1356.61 180971.83 240568.94 1356.37 180972.01 240564.89 1356.85 180972.17 240560.84 1357.04 180972.32 240556.83 1356.54 180972.48 240552.78 1356.78 180972.65 240548.75 1356.82 180972.82 240544.70 1357.10 180972.99 240540.66 1357.48 180973.15 240536.19 1357.10 180973.49 240527.67 1357.30 180973.66 240523.20 1357.08 180973.97 240515.59 1357.04 180974.11 240511.57 1356.55 180974.29 240507.53 1357.12 180974.45 240503.06 1356.67 180974.78 240494.99 1357.07 180974.94 240490.52 1356.61 180975.08 240486.50 1356.03 180975.25 240482.47 1356.27 180975.42 240477.99 1356.19 180975.59 240473.95 1356.51 180975.75 240469.93 1356.48 180975.93 240465.89 1357.14 180976.10 240461.42 1356.79 180976.26 240457.39 1356.68 180976.42 240453.36 1356.77 180976.58 240449.33 1356.80 180976.74 240445.31 1356.94 180976.91 240441.28 1357.09 180977.07 240437.25 1357.14 180977.23 240433.22 1357.29 180977.39 240428.74 1356.67 180977.55 240424.71 1356.68 180977.70 240420.68 1356.43 180977.86 240416.65 1356.38 180978.04 240412.17 1356.47 180978.19 240408.14 1356.38 180978.36 240403.66 1356.36 180978.52 240399.63 1356.36 180978.69 240395.60 1356.37 180978.85 240391.58 1356.42 180979.01 240387.54 1356.46 180979.17 240383.51 1356.52 180979.35 240379.03 1356.58 180979.51 240375.01 1356.67 180979.68 240370.98 1356.79 180979.85 240366.96 1357.14 180980.01 240362.92 1357.08 180980.19 240358.45 1357.27 180980.36 240354.43 1357.58 180980.52 240349.93 1357.19 180980.67 240345.88 1356.89 180980.82 240341.84 1356.53 180980.98 240337.33 1356.13 180981.14 240333.29 1356.01 180981.30 240329.24 1355.77 180981.45 240325.20 1355.70 180981.62 240321.17 1355.90 180981.78 240317.12 1355.77 180981.93 240313.08 1355.75 180982.10 240309.05 1355.90 180982.40 240300.45 1354.81 180982.55 240296.38 1354.42 180983.06 240283.80 1354.67 180983.22 240279.76 1354.80 180983.38 240275.23 1354.24 180983.54 240271.18 1354.26 180983.71 240267.14 1354.50 180983.88 240263.10 1354.62 180984.05 240259.08 1355.01 180984.21 240255.03 1355.08 180984.54 240246.95 1355.34 180984.74 240242.50 1356.05 180984.90 240238.44 1356.05 180985.07 240234.41 1356.31 180985.41 240225.85 1356.31 180985.57 240221.81 1356.47 180985.75 240217.27 1356.24 180985.93 240213.28 1357.00 180986.23 240205.10 1356.34 180987.36 240176.62 1356.27 180987.72 240168.09 1356.88 180988.69 240142.56 1355.57 180989.81 240118.18 1360.37 180990.00 240114.22 1361.31 180990.50 240102.04 1361.98 180990.86 240092.94 1361.92 180991.02 240089.35 1362.25 180991.34 240080.62 1361.75 180991.66 240072.35 1361.25 180991.82 240067.73 1360.81 180991.97 240063.53 1360.41 180993.20 240029.54 1356.62 180994.14 240003.33 1353.78 180994.71 240081.03 1362.03 180994.14 240097.85 1362.03 180993.86 240106.58 1362.64 180993.70 240111.10 1362.48 180992.38 240143.32 1355.18 180992.15 240151.70 1357.05 180991.29 240177.04 1356.97 180990.60 240197.35 1356.77 180990.47 240201.44 1356.97 180990.33 240205.52 1357.24 180990.16 240209.97 1356.54 180990.02 240214.01 1356.33 180989.88 240218.08 1356.39 180989.73 240222.59 1356.49 180989.59 240226.63 1356.27 180989.45 240230.68 1356.22 180989.31 240234.73 1356.08 180989.16 240239.23 1356.07 180989.02 240243.29 1356.11 180988.85 240247.74 1355.46 180988.71 240251.80 1355.64 180988.57 240255.85 1355.54 180988.44 240259.42 1355.20 180988.30 240263.94 1355.51 180988.13 240268.40 1354.89 180987.99 240272.44 1354.81 180987.71 240281.01 1355.22 180987.29 240293.13 1354.96 180987.14 240297.63 1355.12 180987.02 240301.69 1355.34 180986.88 240305.74 1355.51 180986.61 240313.82 1355.59 180986.48 240317.87 1355.75 180986.34 240321.91 1355.74 180986.20 240325.94 1355.64 180986.08 240329.99 1356.04 180985.94 240334.49 1356.40 180985.81 240338.54 1356.61 180985.67 240342.57 1356.54 180985.55 240346.63 1357.19 180985.43 240350.67 1357.53 180985.28 240355.16 1357.72 180985.14 240359.18 1357.41 180984.98 240363.65 1357.19 180984.84 240367.68 1357.36 180984.69 240371.69 1356.74 180984.54 240375.72 1356.49 180984.41 240379.74 1356.63 180984.26 240384.23 1356.59 180984.12 240388.25 1356.59 180983.99 240392.28 1356.57 180983.83 240396.76 1356.55 180983.70 240400.78 1356.54 180983.55 240404.81 1356.56 180983.41 240409.29 1356.62 180983.28 240413.32 1356.66 180983.13 240417.34 1356.43 180983.00 240421.37 1356.58 180982.88 240425.40 1357.10 180982.72 240429.87 1356.79 180982.48 240437.48 1357.20 180982.33 240441.51 1356.98 180982.19 240445.53 1356.93 180982.05 240449.56 1356.64 180981.91 240454.03 1357.06 180981.76 240458.05 1356.68 180981.63 240462.08 1356.72 180981.49 240466.11 1356.65 180981.34 240470.58 1356.87 180981.22 240474.60 1357.23 180981.08 240478.63 1356.97 180980.92 240483.11 1356.76 180980.80 240487.13 1357.24 180980.64 240491.16 1356.74 180980.50 240495.64 1356.84 180980.36 240499.67 1356.75 180980.22 240503.70 1356.66 180980.06 240508.17 1356.60 180979.94 240512.19 1357.14 180979.66 240520.25 1356.72 180979.53 240524.27 1357.13 180979.39 240528.75 1357.28 180979.10 240536.82 1356.88 180978.84 240545.29 1357.83 180978.71 240548.89 1357.43 180978.58 240552.92 1357.55 180978.25 240561.47 1356.48 180977.86 240573.98 1357.27 180977.70 240578.04 1356.87 180977.57 240582.08 1356.87 180977.14 240595.05 1357.45 180977.02 240599.07 1357.71 180976.88 240603.12 1357.70 180976.75 240607.14 1357.82 180976.61 240611.61 1358.19 180976.48 240615.64 1358.37 180976.07 240627.76 1358.43 180975.84 240635.76 1359.57 180975.71 240639.78 1359.89 180975.60 240643.77 1360.65 180975.49 240647.77 1361.24 180975.38 240652.16 1362.53 180975.28 240656.53 1364.08 180975.21 240660.44 1365.77 180975.11 240664.38 1367.04 180975.04 240668.27 1368.75 180974.93 240672.65 1370.04 180974.85 240676.56 1371.55 180974.66 240684.42 1373.86 180974.55 240688.38 1374.64 180974.32 240696.76 1376.14 180974.17 240700.81 1375.94 180974.04 240704.83 1376.06 180973.90 240708.89 1375.87 180973.59 240717.05 1375.01 180970.56 240793.52 1361.73 180970.07 240809.65 1363.43 180969.42 240830.68 1365.90 180958.76 241145.82 1372.02 180957.45 241185.13 1373.35 180957.00 241198.49 1373.71 180957.37 241208.55 1373.89 180960.18 241135.61 1372.66 180960.33 241131.49 1372.06 180960.80 241119.20 1371.89 180962.29 241080.95 1371.82 180964.79 241014.28 1368.34 180968.51 240914.81 1363.02 180968.83 240906.17 1362.44 180969.34 240893.67 1362.99 180969.53 240889.42 1363.67 180971.43 240842.83 1366.23 180973.20 240793.48 1361.18 180976.67 240716.87 1375.60 180977.37 240699.75 1376.44 180977.65 240691.78 1375.46 180977.77 240687.85 1374.28 180977.90 240683.89 1373.46 180978.01 240679.96 1372.29 180978.13 240676.01 1371.25 180978.25 240671.66 1369.70 180978.37 240667.30 1367.94 180978.45 240663.85 1366.52 180978.57 240659.91 1365.25 180979.47 240631.63 1359.07 180979.63 240627.59 1359.02 180979.76 240623.59 1358.26 180980.13 240614.59 1358.64 180981.05 240589.99 1357.28 180981.20 240585.96 1357.20 180981.68 240573.42 1356.72 180982.17 240561.30 1357.10 180982.33 240556.84 1356.62 180983.14 240536.23 1356.73 180983.30 240532.20 1356.80 180983.64 240523.67 1357.24 180983.77 240519.67 1356.44 180983.95 240516.07 1357.23 180984.11 240511.60 1356.93 180984.27 240507.13 1356.67 180984.43 240503.10 1356.59 180984.59 240499.07 1356.57 180984.76 240495.04 1357.06 180984.91 240491.01 1356.73 180985.07 240486.98 1356.97 180985.25 240482.51 1357.08 180985.40 240478.48 1356.61 180985.57 240474.01 1356.46 180985.74 240469.98 1356.89 180985.91 240465.95 1357.16 180986.05 240461.93 1356.78 180986.21 240457.90 1356.70 180986.36 240453.87 1356.53 180986.55 240449.40 1356.99 180986.70 240445.37 1356.73 180986.86 240441.35 1356.99 180987.03 240437.32 1357.13 180987.17 240433.29 1356.82 180987.35 240429.27 1357.38 180987.84 240416.29 1356.90 180988.47 240400.18 1356.64 180988.63 240396.15 1356.72 180988.80 240391.68 1356.85 180988.96 240387.64 1356.75 180989.11 240383.61 1356.65 180989.28 240379.58 1356.72 180989.43 240375.55 1356.68 180989.59 240371.53 1356.76 180989.78 240367.05 1357.00 180989.95 240363.04 1357.36 180990.26 240354.97 1357.29 180990.43 240350.48 1357.13 180990.59 240346.45 1357.05 180990.76 240341.97 1357.04 180990.90 240337.91 1356.56 180991.05 240333.86 1356.11 180991.21 240329.82 1356.07 180991.35 240325.76 1355.63 180991.52 240321.73 1355.83 180991.68 240317.23 1355.57 180991.84 240313.19 1355.74 180992.01 240309.17 1355.69 180992.16 240305.12 1355.65 180992.32 240301.08 1355.57 180992.48 240296.56 1355.51 180992.64 240292.52 1355.48 180993.14 240279.95 1355.50 180993.28 240276.34 1355.21 180993.45 240271.83 1355.13 180993.61 240267.79 1355.18 180993.80 240263.31 1355.53 180993.96 240259.27 1355.66 180994.12 240255.23 1355.72 180994.45 240247.16 1356.21 180994.63 240242.67 1356.30 180994.79 240238.62 1356.40 180994.94 240234.55 1356.14 180995.11 240230.51 1356.41 180995.26 240226.43 1356.10 180996.11 240205.29 1356.78 180996.59 240193.09 1356.70 180996.78 240188.63 1357.24 180998.36 240147.33 1356.23 180998.52 240142.70 1355.52 180999.41 240122.63 1358.42 181001.14 240081.24 1361.80 181001.47 240072.54 1361.49 181003.31 240020.85 1355.85 181006.28 240025.42 1356.21 181006.14 240029.58 1356.43 181005.66 240046.50 1359.03 181004.99 240067.78 1360.90 181004.30 240089.35 1361.83 181004.00 240097.47 1361.32 181002.07 240150.98 1357.40 181001.92 240155.03 1357.13 181001.65 240163.16 1356.95 180999.38 240229.97 1356.77 180999.13 240237.64 1356.92 180998.96 240242.12 1356.59 180998.81 240246.63 1356.70 180998.67 240250.65 1356.39 180998.53 240254.71 1356.44 180998.39 240258.73 1356.11 180998.26 240262.79 1356.27 180998.09 240267.26 1355.82 180997.94 240271.76 1355.87 180997.80 240275.79 1355.63 180997.66 240279.83 1355.72 180997.39 240287.93 1355.81 180997.26 240291.98 1355.88 180997.12 240296.02 1355.81 180996.96 240300.50 1355.82 180996.71 240308.14 1355.79 180996.56 240312.63 1355.80 180996.41 240317.13 1355.89 180996.26 240321.14 1355.74 180996.13 240325.18 1355.77 180995.99 240329.22 1355.71 180995.87 240333.27 1356.08 180995.73 240337.77 1356.47 180995.58 240342.25 1356.51 180995.46 240346.31 1357.00 180995.22 240353.95 1357.76 180995.07 240357.96 1357.28 180994.92 240362.44 1357.19 180994.78 240366.46 1357.03 180994.62 240370.93 1356.82 180994.35 240378.53 1356.40 180994.20 240383.01 1356.51 180994.05 240387.49 1356.43 180993.92 240391.52 1356.59 180993.76 240396.00 1356.56 180993.66 240399.58 1357.04 180993.50 240404.05 1356.83 180993.23 240412.11 1356.99 180992.40 240436.71 1357.06 180992.27 240440.74 1357.14 180992.11 240445.21 1357.03 180991.85 240452.82 1356.89 180991.72 240457.29 1357.45 180991.56 240461.76 1357.20 180991.43 240465.79 1357.29 180991.30 240469.81 1357.47 180991.17 240473.39 1357.21 180991.04 240477.41 1357.44 180990.90 240481.88 1357.69 180990.74 240486.36 1357.41 180990.58 240490.39 1356.75 180990.44 240494.42 1356.78 180989.86 240511.43 1356.49 180989.75 240515.44 1357.37 180989.18 240531.58 1356.50 180989.06 240536.02 1357.69 180988.94 240540.04 1357.89 180988.22 240560.67 1357.19 180988.09 240564.69 1357.43 180987.95 240568.72 1357.51 180987.79 240572.78 1356.74 180987.67 240576.80 1357.19 180987.52 240581.28 1357.18 180987.38 240585.32 1357.15 180987.24 240589.79 1357.45 180987.14 240593.35 1357.93 180986.99 240597.40 1357.67 180986.84 240601.88 1357.92 180986.72 240605.90 1358.07 180986.57 240610.38 1358.16 180986.44 240614.40 1358.47 180986.18 240622.45 1358.88 180985.90 240630.97 1359.09 180985.31 240650.99 1361.76 180985.20 240655.40 1362.82 180985.11 240659.32 1364.31 180985.03 240663.25 1365.78 180984.95 240667.16 1367.29 180984.86 240671.08 1368.73 180984.78 240675.40 1370.71 180984.68 240679.35 1371.61 180984.59 240683.26 1373.05 180983.71 240712.11 1376.10 180978.09 240867.02 1364.60 180976.09 240926.17 1364.87 180975.66 240939.46 1365.32 180974.60 240972.76 1367.65 180973.47 241007.29 1369.08 180968.79 241148.96 1373.06 180967.60 241184.19 1373.56 180970.51 241131.88 1373.10 180970.99 241119.19 1372.62 180972.13 241090.34 1372.75 180972.96 241068.80 1372.35 180973.09 241065.16 1371.85 180974.05 241039.64 1370.75 180975.58 240997.94 1367.41 180976.72 240968.80 1366.95 180976.86 240964.76 1366.32 180977.02 240960.58 1366.37 180979.41 240898.28 1364.40 180979.74 240889.58 1364.29 180981.14 240855.83 1366.55 180981.77 240839.51 1365.99 180983.74 240785.56 1361.55 180987.56 240700.56 1376.13 180987.72 240696.10 1375.83 180987.86 240692.14 1375.13 180987.98 240688.19 1374.18 180988.11 240684.23 1373.43 180988.23 240680.30 1372.22 180988.44 240672.48 1369.24 180988.87 240656.38 1363.13 180989.00 240652.41 1362.13 180989.11 240648.46 1360.91 180989.27 240644.02 1360.28 180989.56 240635.98 1359.67 180989.85 240627.97 1358.59 180990.18 240619.45 1358.52 180990.97 240598.84 1358.10 180991.29 240590.78 1357.89 180991.42 240586.77 1357.25 180991.58 240582.74 1357.31 180991.76 240578.26 1357.28 180991.92 240574.22 1357.42 180992.08 240569.76 1356.89 180992.40 240561.69 1357.03 180993.37 240537.49 1357.46 180994.06 240520.03 1357.60 180994.65 240503.95 1356.44 180994.83 240499.92 1356.82 180994.99 240495.89 1356.95 180995.14 240491.87 1356.79 180995.31 240487.84 1357.09 180995.47 240483.81 1357.26 180995.66 240478.89 1357.08 180995.83 240474.86 1357.36 180995.98 240470.84 1357.33 180996.12 240466.82 1356.62 180996.31 240462.34 1356.99 180996.48 240458.32 1357.30 180996.60 240454.74 1356.87 180996.77 240450.72 1357.10 180996.93 240446.24 1356.77 180997.09 240442.22 1356.72 180997.26 240438.20 1357.00 180997.44 240433.72 1357.22 180998.73 240401.08 1357.28 180998.88 240397.05 1357.17 180999.05 240392.57 1356.87 180999.21 240388.54 1356.90 180999.37 240384.52 1357.00 180999.54 240380.03 1356.72 180999.70 240376.01 1356.77 180999.89 240371.54 1357.26 181000.06 240367.52 1357.52 181000.20 240363.48 1357.16 181000.36 240359.45 1356.94 181000.53 240355.43 1357.38 181000.68 240351.86 1357.68 181000.85 240347.38 1357.46 181001.00 240343.34 1357.23 181001.16 240338.84 1356.89 181001.30 240334.77 1356.12 181001.47 240330.28 1355.93 181001.63 240326.24 1355.92 181001.80 240321.76 1355.81 181001.97 240317.73 1356.08 181002.12 240313.69 1355.89 181002.28 240309.64 1355.75 181002.45 240305.62 1356.00 181002.61 240301.58 1356.16 181002.77 240297.55 1356.30 181002.92 240293.50 1356.14 181003.09 240289.48 1356.36 181003.25 240285.44 1356.38 181003.42 240280.93 1356.14 181003.58 240276.89 1356.21 181003.95 240267.94 1356.72 181004.09 240263.85 1356.13 181004.42 240255.78 1356.45 181004.57 240251.72 1356.27 181005.21 240235.51 1356.24 181005.39 240231.51 1356.87 181005.55 240226.98 1356.56 181005.71 240222.91 1356.42 181008.36 240156.14 1357.26 181009.85 240119.05 1358.11 181010.23 240110.58 1359.39 181010.41 240106.61 1360.28 181010.58 240102.57 1360.61 181010.78 240098.12 1361.34 181011.28 240085.94 1362.03 181011.60 240077.70 1361.77 181012.39 240055.98 1359.86 181012.54 240051.78 1359.30 181013.29 240030.83 1357.14 181016.75 240007.53 1355.06 181016.61 240011.67 1355.06 181016.33 240020.59 1356.13 181016.23 240024.38 1356.57 181015.80 240037.33 1357.45 181015.56 240045.76 1358.65 181014.88 240067.04 1360.35 181014.73 240071.60 1360.38 181014.60 240075.79 1361.00 181014.34 240084.07 1361.58 181014.04 240092.69 1361.34 181013.88 240096.73 1360.95 181011.52 240163.04 1358.15 181011.35 240167.51 1357.66 181009.34 240225.66 1356.84 181007.36 240283.68 1356.98 181007.22 240287.71 1356.79 181007.08 240291.76 1356.90 181006.94 240295.79 1356.73 181006.63 240304.29 1356.27 181006.48 240308.31 1355.98 181006.34 240312.35 1355.92 181006.20 240316.37 1355.71 181006.06 240320.41 1355.80 181005.94 240324.46 1356.16 181005.77 240328.94 1355.88 181005.64 240332.98 1356.09 181005.52 240337.04 1356.63 181005.40 240341.08 1356.98 181005.28 240345.15 1357.73 181004.98 240353.64 1357.47 181004.84 240357.67 1357.42 181004.67 240362.13 1356.87 181004.56 240365.72 1357.14 181004.41 240370.20 1357.36 181004.25 240374.20 1356.58 181004.12 240378.24 1356.89 181003.98 240382.27 1356.88 181003.84 240386.30 1356.71 181003.70 240390.78 1357.09 181003.56 240394.80 1357.04 181003.44 240398.85 1357.68 181003.30 240402.86 1357.43 181003.14 240407.34 1357.55 181002.15 240435.95 1357.09 181001.99 240440.42 1356.97 181001.86 240444.45 1357.12 181001.17 240464.57 1357.01 181001.02 240469.04 1356.90 181000.90 240473.06 1357.56 181000.76 240477.09 1357.50 181000.63 240481.11 1357.57 181000.47 240485.58 1357.46 181000.32 240489.61 1357.32 181000.18 240493.64 1357.18 181000.04 240497.66 1356.99 180999.87 240502.14 1356.61 180999.74 240506.16 1356.89 180999.61 240510.19 1356.91 180999.47 240514.22 1356.91 180999.33 240518.69 1357.18 180998.32 240547.79 1356.97 180998.19 240551.81 1357.06 180998.04 240555.85 1356.92 180997.91 240559.88 1356.95 180997.78 240563.89 1357.32 180997.61 240568.40 1356.73 180997.48 240572.42 1357.01 180997.37 240576.42 1357.75 180997.21 240580.47 1357.33 180997.08 240584.50 1357.43 180996.93 240588.97 1357.66 180996.79 240593.01 1357.64 180996.66 240597.47 1358.08 180996.52 240601.49 1358.25 180996.38 240605.54 1358.16 180996.23 240610.02 1358.26 180996.10 240614.05 1358.40 180995.96 240618.09 1358.33 180995.84 240622.09 1358.92 180995.71 240626.11 1359.18 180995.56 240630.18 1358.70 180995.43 240634.20 1359.04 180995.32 240638.20 1359.68 180995.20 240642.20 1360.24 180994.95 240650.64 1361.46 180994.84 240654.61 1362.42 180994.73 240659.01 1363.56 180994.55 240666.86 1366.33 180994.47 240670.78 1367.84 180994.30 240678.59 1370.84 180994.20 240682.94 1372.41 180994.12 240686.43 1373.45 180994.01 240690.39 1374.30 180993.89 240694.78 1375.23 180993.79 240698.72 1376.27 180993.64 240703.17 1376.46 180992.89 240723.94 1375.12 180990.42 240783.58 1362.46 180987.32 240875.40 1363.81 180986.72 240892.44 1363.31 180983.40 240993.53 1368.12 180983.25 240998.14 1368.28 180983.10 241002.39 1368.00 180981.05 241065.95 1372.09 180978.27 241148.26 1373.71 180977.82 241161.15 1373.63 180977.25 241178.62 1374.43 180976.94 241187.26 1374.38 180981.22 241102.29 1373.06 180988.92 240902.19 1364.15 180989.26 240893.91 1364.20 180990.28 240869.04 1365.06 180990.47 240864.83 1365.68 180996.69 240717.39 1375.46 180996.86 240713.72 1376.25 180997.52 240697.18 1375.78 180997.65 240692.80 1374.68 180997.91 240684.91 1372.71 180998.02 240680.99 1371.47 180998.13 240677.10 1369.78 180998.26 240672.73 1368.39 180998.36 240668.83 1366.78 180998.46 240664.94 1365.01 180998.99 240648.20 1360.77 180999.57 240632.17 1358.85 180999.73 240628.55 1359.23 180999.90 240624.08 1359.00 181000.05 240620.07 1358.60 181000.23 240615.58 1358.65 181000.39 240611.55 1358.43 181000.56 240607.08 1358.26 181000.72 240603.04 1358.15 181000.89 240599.00 1358.28 181001.05 240594.97 1358.22 181001.21 240590.94 1358.17 181001.36 240586.92 1357.79 181001.53 240582.86 1358.24 181001.69 240578.41 1357.73 181001.85 240574.39 1357.47 181002.00 240570.36 1357.25 181002.32 240562.30 1357.13 181002.48 240558.28 1356.93 181002.66 240553.80 1357.04 181002.82 240549.76 1357.12 181003.80 240525.15 1356.90 181003.97 240521.11 1357.06 181004.13 240517.09 1357.02 181004.30 240512.62 1356.81 181004.49 240508.14 1357.10 181004.65 240504.11 1356.95 181004.82 240500.08 1357.30 181004.98 240496.06 1357.13 181005.15 240491.59 1356.86 181005.48 240483.98 1357.47 181005.66 240479.50 1357.59 181005.82 240475.48 1357.74 181005.98 240471.01 1356.95 181006.17 240466.54 1357.35 181006.47 240458.93 1357.22 181006.63 240454.91 1357.24 181006.80 240450.88 1357.09 181006.95 240446.86 1357.03 181007.11 240442.83 1356.96 181007.29 240438.36 1356.91 181008.65 240405.28 1357.94 181008.81 240401.26 1358.08 181008.97 240396.77 1357.45 181009.13 240392.74 1357.18 181009.29 240388.71 1357.24 181009.43 240384.67 1356.78 181009.60 240380.65 1356.92 181009.77 240376.63 1356.96 181009.93 240372.60 1357.05 181010.10 240368.11 1356.70 181010.30 240363.66 1357.34 181010.48 240359.18 1357.42 181010.63 240355.61 1357.75 181010.82 240351.14 1357.82 181010.95 240347.54 1357.46 181011.11 240343.51 1357.36 181011.26 240339.46 1357.01 181011.42 240334.96 1356.61 181011.59 240330.46 1356.16 181011.75 240326.42 1356.06 181011.91 240322.38 1356.09 181012.08 240318.35 1356.19 181012.39 240310.26 1355.89 181012.57 240306.25 1356.37 181012.76 240301.79 1356.76 181012.94 240297.30 1356.85 181013.58 240281.61 1357.13 181014.27 240264.54 1357.18 181015.10 240243.85 1357.22 181015.59 240231.21 1356.77 181015.88 240223.50 1356.15 181016.62 240206.02 1357.30 181018.76 240152.68 1357.31 181018.94 240148.13 1357.17 181019.39 240136.24 1356.36 181020.64 240107.06 1359.01 181021.20 240094.57 1360.79 181021.88 240077.73 1360.85 181022.04 240073.59 1360.59 181022.52 240060.67 1359.64 181022.86 240051.93 1359.23 181023.00 240048.22 1358.91 181023.47 240035.14 1357.30 181024.09 240018.37 1355.77 181024.60 240004.83 1354.65 181024.75 240000.60 1354.14 181027.64 240006.39 1355.03 181026.96 240027.86 1356.95 181026.70 240036.26 1357.86 181026.56 240040.90 1358.23 181025.18 240082.83 1360.57 181025.03 240087.42 1360.82 181024.86 240091.89 1360.29 181023.14 240137.19 1355.55 181023.02 240141.39 1356.50 181022.51 240157.91 1358.29 181021.80 240178.77 1358.74 181020.44 240216.02 1356.50 181020.01 240228.67 1356.85 181017.72 240295.26 1357.48 181017.57 240299.27 1356.91 181017.42 240303.29 1356.65 181017.28 240306.85 1356.12 181016.97 240315.82 1355.97 181016.83 240319.86 1355.99 181016.56 240327.95 1356.42 181016.40 240332.43 1356.31 181016.25 240336.92 1356.57 181016.12 240340.98 1357.02 181015.89 240348.16 1357.38 181015.74 240352.64 1357.47 181015.58 240357.12 1357.43 181015.29 240365.17 1357.12 181015.15 240369.20 1356.99 181015.01 240373.22 1357.00 181014.86 240377.71 1357.23 181014.70 240382.18 1357.07 181014.29 240394.27 1357.30 181014.17 240398.31 1357.78 181014.02 240402.79 1358.08 181013.89 240406.81 1358.24 181013.73 240410.83 1357.75 181013.60 240414.86 1357.92 181013.44 240418.88 1357.34 181013.14 240427.37 1357.18 181013.00 240431.40 1357.02 181012.85 240435.42 1356.76 181012.29 240451.97 1357.10 181012.14 240456.00 1356.97 181012.01 240460.02 1357.05 181011.87 240464.05 1357.10 181011.74 240468.07 1357.32 181011.57 240472.55 1356.89 181011.43 240476.58 1356.92 181011.16 240484.62 1357.11 181011.02 240488.65 1357.36 181010.87 240493.12 1357.36 181010.71 240497.60 1357.21 181010.57 240501.63 1357.18 181010.31 240509.23 1357.27 181010.14 240513.71 1356.95 181009.99 240518.18 1357.19 181009.84 240522.22 1356.81 181009.70 240526.25 1356.79 181009.59 240529.82 1357.18 181009.16 240542.79 1357.67 181009.01 240546.83 1357.25 181008.73 240554.89 1357.49 181008.44 240563.40 1357.38 181008.03 240575.48 1357.80 181007.59 240588.47 1357.98 181007.46 240592.49 1358.36 181007.33 240596.51 1358.74 181007.05 240604.58 1358.64 181006.91 240608.61 1358.68 181006.75 240613.11 1358.46 181006.61 240617.15 1358.55 181006.48 240621.17 1358.91 181006.34 240625.22 1358.78 181005.70 240645.72 1361.01 181005.54 240650.21 1360.92 181005.31 240658.60 1362.85 181005.06 240669.93 1367.10 181004.97 240673.85 1368.58 181004.78 240682.11 1371.50 181004.67 240686.07 1372.38 181004.58 240690.00 1373.59 181001.97 240757.47 1365.24 181001.27 240774.59 1362.08 181001.11 240779.13 1362.05 180998.54 240857.23 1366.29 180996.99 240900.11 1364.40 180996.74 240907.84 1364.90 180996.58 240912.44 1364.88 180996.44 240916.96 1365.35 180994.63 240971.43 1367.75 180994.48 240975.62 1367.65 180994.19 240984.32 1368.18 180993.22 241014.12 1370.18 180990.39 241099.42 1374.28 180987.51 241182.16 1374.31 180988.31 241184.46 1374.78 180988.44 241180.40 1373.87 180990.49 241128.46 1373.80 180991.83 241095.19 1374.49 180993.45 241052.86 1372.69 180993.62 241048.63 1372.79 180997.26 240953.35 1368.45 180997.39 240949.33 1367.71 180998.79 240912.00 1365.36 180999.61 240890.96 1364.89 181001.21 240852.23 1366.96 181002.02 240832.13 1367.33 181003.83 240782.40 1362.34 181007.47 240701.98 1376.41 181007.62 240697.57 1375.76 181007.77 240693.59 1375.22 181008.10 240681.85 1371.12 181008.22 240677.92 1369.92 181008.33 240673.60 1368.07 181008.44 240669.68 1366.59 181008.56 240665.32 1365.01 181008.67 240661.39 1363.70 181008.77 240657.89 1362.47 181008.91 240653.91 1361.63 181009.35 240641.03 1359.78 181009.50 240637.02 1359.40 181009.64 240633.02 1358.75 181009.95 240625.37 1359.05 181010.29 240616.85 1358.90 181012.25 240566.70 1357.75 181012.89 240550.59 1357.62 181013.04 240546.57 1357.34 181013.20 240542.55 1357.10 181013.53 240534.04 1356.98 181013.71 240529.57 1356.97 181014.03 240521.95 1357.28 181014.21 240517.48 1357.23 181014.37 240513.45 1357.23 181014.56 240508.96 1357.65 181014.71 240504.95 1357.27 181014.89 240500.91 1357.72 181015.04 240496.89 1357.52 181015.20 240492.87 1357.51 181015.36 240488.84 1357.32 181015.52 240484.82 1357.10 181015.70 240480.35 1357.12 181015.85 240476.32 1356.88 181016.03 240471.85 1357.00 181016.19 240468.27 1357.44 181016.35 240464.24 1357.22 181016.51 240460.22 1357.20 181017.38 240438.76 1357.68 181017.51 240435.18 1357.20 181017.68 240431.15 1357.33 181017.84 240427.13 1357.17 181018.00 240423.10 1357.21 181018.18 240418.63 1357.29 181018.34 240414.60 1357.32 181018.52 240410.58 1357.60 181018.67 240406.55 1357.34 181019.01 240398.06 1357.50 181019.17 240394.02 1357.16 181019.34 240390.01 1357.55 181019.49 240385.97 1357.18 181019.67 240381.49 1357.17 181019.83 240377.46 1356.92 181019.98 240373.43 1356.87 181020.17 240368.96 1357.04 181020.34 240364.93 1357.21 181020.67 240356.89 1357.58 181020.83 240352.85 1357.43 181021.00 240348.84 1357.79 181021.16 240344.33 1357.21 181021.34 240339.85 1357.01 181021.48 240335.79 1356.49 181021.63 240331.73 1356.05 181021.79 240327.69 1355.78 181021.96 240323.67 1356.14 181022.11 240319.61 1355.82 181022.30 240315.14 1355.98 181022.48 240311.14 1356.61 181022.63 240307.08 1356.31 181022.83 240302.62 1356.76 181023.00 240298.60 1357.09 181023.17 240294.58 1357.49 181023.82 240278.42 1357.42 181025.65 240232.51 1356.95 181025.82 240228.48 1357.26 181026.50 240211.82 1357.41 181028.68 240157.61 1357.43 181029.03 240149.04 1357.75 181029.35 240140.86 1357.62 181029.62 240132.41 1355.30 181030.75 240108.01 1359.90 181033.57 240036.06 1357.79 181034.36 240014.60 1355.69 181034.68 240006.23 1355.17 181037.90 240001.57 1354.88 181036.68 240040.20 1358.17 181034.57 240103.44 1359.78 181033.60 240127.92 1355.78 181033.48 240132.09 1356.42 181033.23 240140.36 1357.34 181030.67 240215.43 1357.63 181029.51 240248.71 1357.11 181027.96 240294.58 1357.76 181027.64 240303.06 1356.94 181027.50 240307.08 1356.74 181027.35 240311.58 1356.86 181027.19 240315.59 1356.35 181027.06 240319.63 1356.47 181026.93 240323.20 1356.13 181026.77 240327.68 1356.11 181026.64 240331.73 1356.35 181026.49 240336.22 1356.41 181026.38 240340.29 1357.39 181026.24 240344.32 1357.31 181026.09 240348.80 1357.49 181025.51 240365.35 1356.99 181025.23 240373.41 1356.94 181025.10 240377.44 1357.15 181024.96 240381.47 1357.16 181024.82 240385.50 1357.35 181024.68 240389.98 1357.58 181024.54 240394.01 1357.52 181024.41 240398.03 1357.43 181024.27 240402.06 1357.51 181024.14 240406.09 1357.64 181023.99 240410.11 1357.37 181023.85 240414.13 1357.34 181023.43 240426.66 1357.59 181023.27 240430.67 1356.86 181023.12 240435.15 1357.00 181022.98 240439.17 1356.97 181022.30 240459.30 1357.28 181022.16 240463.32 1357.26 181022.03 240467.34 1357.41 181021.88 240471.82 1357.31 181021.70 240475.85 1356.23 181021.58 240480.32 1357.10 181021.45 240484.34 1357.37 181021.32 240488.36 1357.38 181021.17 240492.39 1357.39 181021.03 240496.42 1357.48 181020.91 240500.44 1357.89 181020.75 240504.47 1357.47 181020.45 240512.97 1357.46 181020.32 240517.00 1357.52 181020.02 240525.50 1357.49 181019.88 240529.53 1357.41 181019.73 240534.00 1357.68 181019.58 240538.04 1357.31 181019.44 240542.07 1357.48 181019.31 240546.09 1357.69 181019.15 240550.57 1357.73 181018.87 240558.63 1357.92 181018.74 240562.65 1358.01 181018.60 240566.68 1358.14 181018.46 240571.14 1358.29 181017.61 240595.78 1358.80 181017.45 240600.26 1358.82 181017.33 240604.28 1359.12 181016.20 240637.02 1359.46 181016.05 240641.50 1359.64 181015.93 240645.49 1360.36 181015.81 240649.91 1361.39 181015.70 240653.47 1361.89 181015.56 240657.92 1362.40 181015.26 240670.18 1366.29 181015.07 240678.04 1368.93 181014.98 240681.95 1370.40 181014.90 240685.84 1371.99 181014.78 240689.83 1372.59 181014.69 240693.73 1374.00 181014.43 240702.16 1374.96 181012.46 240752.36 1368.10 181004.57 240979.29 1368.92 181002.76 241034.76 1372.83 180999.37 241133.60 1374.85 180998.92 241146.76 1375.41 180999.25 241163.32 1374.57 181009.22 240904.14 1365.14 181009.71 240891.79 1364.99 181009.92 240887.44 1366.33 181013.58 240791.90 1362.11 181013.76 240787.75 1362.66 181014.61 240766.82 1363.39 181016.28 240731.98 1372.38 181017.51 240703.42 1375.26 181017.66 240699.01 1374.51 181017.79 240695.06 1373.61 181017.89 240691.16 1372.13 181018.03 240686.78 1370.94 181018.14 240683.28 1369.97 181018.26 240678.93 1368.50 181018.39 240674.97 1367.53 181018.76 240662.71 1363.88 181019.02 240654.36 1361.60 181019.16 240650.36 1361.00 181019.31 240646.33 1360.83 181019.89 240630.30 1359.03 181020.71 240609.67 1359.05 181021.23 240597.09 1359.60 181023.45 240539.42 1357.62 181023.78 240531.36 1357.95 181024.10 240522.87 1357.41 181024.27 240518.84 1357.80 181024.44 240514.81 1357.86 181024.58 240510.80 1357.44 181024.76 240506.32 1357.60 181024.92 240502.30 1357.59 181025.09 240498.27 1357.84 181025.25 240494.25 1357.68 181025.42 240489.78 1357.55 181025.59 240485.31 1357.28 181025.74 240481.29 1357.20 181025.90 240477.27 1356.96 181026.09 240472.79 1357.51 181026.25 240468.77 1357.32 181026.40 240464.75 1357.16 181027.04 240449.10 1357.82 181027.20 240444.63 1357.27 181027.35 240440.61 1357.02 181027.52 240436.58 1357.01 181028.37 240415.58 1357.90 181028.53 240411.56 1357.67 181028.72 240407.10 1358.23 181028.86 240403.06 1357.48 181029.18 240395.02 1357.71 181029.33 240390.98 1357.27 181029.50 240386.96 1357.50 181029.66 240382.94 1357.51 181029.82 240378.91 1357.48 181029.99 240374.43 1357.29 181030.14 240370.39 1356.91 181030.83 240353.40 1357.43 181031.15 240345.35 1357.71 181031.31 240341.32 1357.49 181031.45 240337.26 1356.97 181031.61 240333.23 1356.92 181031.77 240329.19 1356.88 181031.93 240325.16 1356.84 181032.11 240320.68 1356.89 181032.28 240316.66 1357.20 181032.43 240312.62 1356.95 181032.61 240308.14 1357.12 181032.78 240304.12 1357.38 181032.97 240299.65 1357.61 181033.13 240295.62 1357.74 181035.24 240241.66 1356.88 181035.42 240237.64 1357.30 181035.74 240229.55 1357.39 181036.04 240221.38 1356.74 181036.21 240217.35 1357.00 181036.89 240201.24 1358.23 181037.23 240192.67 1358.30 181037.78 240179.70 1359.46 181038.21 240167.81 1358.11 181038.86 240151.02 1357.68 181039.02 240146.92 1357.49 181039.19 240142.34 1357.07 181041.40 240087.89 1357.76 181043.60 240033.05 1357.79 181044.37 240012.02 1355.62 181044.52 240007.77 1354.97 181047.14 240019.13 1356.68 181045.59 240065.68 1358.46 181045.45 240069.80 1358.59 181044.10 240107.87 1357.14 181043.95 240111.95 1356.97 181043.67 240119.61 1356.49 181043.52 240124.16 1356.54 181043.09 240136.95 1357.19 181042.99 240140.68 1357.99 181042.27 240162.01 1358.38 181041.42 240186.89 1358.58 181041.27 240190.93 1358.37 181040.98 240199.51 1358.39 181040.85 240203.61 1358.82 181040.23 240220.14 1357.30 181039.94 240228.70 1357.25 181039.54 240240.43 1357.56 181039.01 240257.17 1358.83 181037.69 240294.84 1358.17 181037.54 240298.86 1357.86 181037.39 240302.86 1357.37 181037.25 240306.91 1357.53 181037.10 240310.92 1357.18 181036.95 240315.41 1357.27 181036.81 240319.45 1357.20 181036.64 240323.91 1356.91 181036.49 240327.93 1356.49 181036.36 240331.97 1356.69 181036.22 240336.01 1356.71 181036.09 240340.05 1356.99 181035.94 240345.00 1357.54 181035.09 240369.63 1357.67 181034.95 240373.65 1357.51 181034.70 240381.27 1357.88 181034.54 240385.73 1357.60 181034.39 240390.21 1357.79 181034.25 240394.24 1357.86 181034.12 240398.27 1357.94 181033.99 240402.30 1358.45 181033.84 240406.32 1358.08 181033.69 240410.79 1358.04 181033.54 240414.81 1357.78 181032.58 240442.98 1358.09 181032.45 240447.00 1358.21 181031.72 240467.57 1357.63 181031.58 240472.03 1357.99 181031.42 240476.51 1357.73 181031.28 240480.53 1357.84 181031.13 240484.56 1357.36 181031.00 240488.58 1357.74 181030.86 240492.60 1357.64 181030.73 240496.62 1357.97 181030.56 240501.11 1357.49 181030.42 240505.57 1357.81 181030.16 240513.17 1357.91 181030.00 240517.65 1357.69 181029.86 240521.68 1357.66 181029.70 240526.15 1357.52 181029.57 240530.17 1357.87 181029.44 240533.76 1357.52 181029.32 240537.77 1358.01 181029.15 240542.26 1357.77 181029.00 240546.73 1358.01 181028.87 240550.75 1358.11 181028.73 240554.78 1358.10 181028.59 240558.82 1358.00 181028.46 240562.83 1358.33 181028.32 240567.29 1358.68 181028.18 240571.32 1358.79 181027.77 240583.83 1359.27 181027.65 240587.40 1359.62 181027.50 240591.89 1359.43 181027.35 240595.93 1359.35 181027.22 240599.95 1359.58 181027.09 240603.97 1359.81 181026.94 240608.02 1359.45 181026.79 240612.51 1359.49 181026.63 240617.00 1359.44 181026.48 240621.05 1359.21 181026.21 240629.11 1359.42 181025.91 240637.66 1359.09 181025.78 240641.67 1359.57 181025.68 240645.23 1360.06 181025.43 240653.66 1361.49 181025.32 240657.63 1362.42 181025.20 240662.04 1363.40 181025.10 240666.01 1364.31 181025.03 240669.48 1365.78 181024.92 240673.86 1367.11 181024.82 240677.78 1368.43 181024.71 240682.16 1369.70 181024.61 240686.10 1370.81 181024.53 240689.59 1371.82 181024.42 240693.97 1373.05 181024.29 240698.36 1373.98 181024.18 240702.32 1374.83 181022.96 240735.35 1372.31 181021.67 240765.57 1364.42 181020.88 240786.23 1362.16 181020.59 240795.22 1362.76 181014.90 240966.22 1369.79 181012.66 241034.26 1373.19 181011.68 241064.21 1375.22 181011.22 241077.39 1375.05 181008.97 241142.16 1375.00 181007.30 241190.35 1375.22 181007.85 241199.66 1374.97 181010.98 241121.83 1375.25 181015.99 240992.79 1370.07 181017.66 240950.77 1369.68 181022.13 240838.39 1368.14 181022.30 240833.89 1367.81 181023.93 240789.18 1362.67 181024.11 240784.64 1362.75 181025.24 240758.93 1365.78 181026.68 240729.24 1373.53 181027.05 240721.43 1375.28 181027.25 240716.89 1375.80 181027.42 240712.82 1376.15 181027.58 240708.39 1375.54 181028.13 240692.11 1372.44 181028.24 240688.61 1371.40 181028.38 240684.24 1370.18 181028.52 240679.86 1368.93 181028.63 240675.94 1367.57 181028.75 240672.02 1366.29 181028.88 240668.05 1365.36 181028.99 240664.13 1363.99 181029.13 240660.16 1363.11 181029.40 240651.79 1361.04 181029.54 240647.79 1360.47 181029.83 240639.79 1359.39 181029.99 240635.75 1359.37 181030.48 240623.21 1358.94 181030.66 240619.15 1359.37 181030.82 240615.12 1359.28 181030.99 240610.64 1359.17 181031.16 240606.59 1359.45 181031.34 240602.54 1359.81 181031.67 240594.46 1359.94 181031.82 240590.45 1359.76 181032.00 240585.97 1359.72 181032.17 240581.50 1359.59 181032.32 240577.48 1359.27 181032.48 240573.46 1359.14 181032.64 240569.45 1358.93 181032.80 240565.41 1358.91 181032.96 240561.39 1358.80 181033.14 240556.92 1358.78 181033.28 240552.91 1358.36 181033.60 240544.86 1358.23 181033.76 240540.83 1358.16 181033.93 240536.80 1358.35 181034.10 240532.34 1357.91 181034.25 240528.32 1357.73 181034.43 240523.85 1357.66 181034.60 240519.38 1357.45 181034.76 240515.80 1357.75 181035.08 240507.31 1357.36 181035.24 240503.73 1357.78 181035.43 240499.25 1358.15 181035.62 240494.78 1358.37 181035.75 240490.77 1357.45 181038.05 240433.55 1357.52 181038.22 240429.53 1357.58 181038.38 240425.51 1357.62 181038.56 240421.04 1357.51 181038.72 240417.02 1357.62 181038.88 240412.99 1357.45 181039.05 240408.97 1357.67 181039.21 240404.95 1357.65 181039.37 240400.93 1357.75 181039.54 240396.45 1357.42 181039.72 240391.98 1357.42 181039.88 240387.95 1357.35 181040.04 240383.92 1357.15 181040.19 240379.89 1356.93 181040.36 240375.87 1357.18 181040.52 240371.84 1357.00 181040.71 240367.37 1357.34 181040.87 240363.34 1357.31 181041.03 240359.32 1357.25 181041.20 240355.30 1357.59 181041.36 240351.27 1357.45 181041.52 240347.24 1357.44 181041.70 240342.76 1357.39 181041.86 240338.72 1357.14 181042.02 240334.23 1356.88 181042.21 240329.75 1357.05 181042.36 240326.19 1357.35 181042.52 240322.15 1357.25 181042.69 240318.12 1357.29 181042.86 240313.64 1357.29 181043.03 240309.61 1357.37 181043.23 240305.16 1358.08 181044.42 240276.53 1359.22 181044.58 240272.48 1359.00 181044.74 240268.44 1359.05 181045.42 240251.37 1358.85 181045.57 240247.29 1358.51 181045.69 240243.63 1357.68 181046.01 240235.52 1357.48 181048.20 240181.47 1357.93 181048.54 240173.40 1358.51 181048.70 240168.80 1357.85 181048.89 240164.30 1357.98 181049.21 240156.14 1357.83 181049.37 240152.03 1357.51 181051.01 240110.10 1356.10 181051.19 240105.56 1356.13 181051.36 240101.52 1356.57 181051.50 240097.79 1355.91 181051.84 240089.15 1356.00 181053.04 240060.06 1356.85 181055.39 240000.14 1355.10 181056.94 240031.97 1357.77 181054.82 240090.08 1354.96 181054.25 240107.60 1356.50 181053.37 240132.56 1356.22 181051.67 240183.08 1358.49 181051.53 240187.14 1358.54 181049.76 240236.58 1356.93 181049.25 240253.43 1359.45 181048.35 240278.53 1358.88 181047.49 240302.72 1358.31 181047.31 240307.18 1357.83 181047.03 240315.25 1357.85 181046.89 240319.27 1357.62 181046.72 240323.74 1357.33 181046.56 240328.22 1357.27 181046.43 240332.26 1357.55 181046.27 240336.73 1357.38 181046.12 240340.76 1357.34 181045.99 240344.81 1357.59 181045.86 240348.85 1358.02 181045.71 240352.87 1357.60 181045.58 240356.91 1357.88 181045.43 240360.92 1357.64 181045.28 240364.95 1357.44 181045.14 240368.98 1357.44 181044.99 240372.99 1357.18 181044.86 240377.03 1357.29 181044.70 240381.04 1356.92 181044.55 240385.52 1357.13 181044.42 240389.56 1357.33 181044.26 240394.03 1357.57 181044.11 240398.51 1357.64 181043.97 240402.53 1357.61 181043.84 240406.56 1357.76 181043.69 240410.58 1357.53 181043.55 240414.61 1357.70 181043.42 240418.63 1357.84 181043.28 240422.66 1357.99 181043.14 240426.69 1358.05 181042.98 240430.70 1357.46 181042.85 240434.73 1357.66 181040.84 240492.40 1357.78 181040.69 240496.42 1357.62 181040.55 240500.89 1358.12 181040.39 240505.36 1357.91 181040.25 240508.95 1357.50 181040.10 240513.42 1357.69 181039.94 240517.89 1357.64 181039.80 240521.92 1357.75 181039.66 240525.95 1357.59 181039.51 240530.41 1357.92 181039.36 240534.44 1357.78 181039.24 240538.46 1358.20 181039.10 240542.48 1358.28 181038.95 240546.52 1358.03 181038.70 240554.12 1358.31 181038.55 240558.59 1358.52 181038.41 240562.61 1358.69 181038.26 240567.08 1358.99 181038.13 240571.10 1359.17 181037.98 240575.56 1359.40 181037.84 240579.59 1359.46 181037.71 240583.60 1359.89 181037.55 240588.08 1359.79 181037.42 240592.11 1359.91 181037.27 240596.16 1359.57 181036.55 240616.36 1359.12 181036.39 240620.41 1358.82 181035.83 240636.99 1359.38 181035.67 240641.47 1359.47 181035.55 240645.48 1359.86 181035.07 240662.29 1363.23 181034.86 240670.20 1365.39 181034.76 240674.15 1366.45 181034.66 240678.07 1367.84 181034.56 240682.01 1368.94 181034.47 240685.93 1370.28 181034.37 240689.86 1371.43 181034.26 240693.81 1372.38 181033.67 240714.10 1375.99 181033.17 240726.81 1374.54 181033.01 240730.92 1373.86 181032.79 240735.59 1372.25 181032.62 240739.73 1371.45 181032.42 240743.97 1369.74 181030.86 240782.26 1363.08 181030.70 240786.40 1362.62 181030.41 240794.59 1362.46 181029.53 240823.55 1366.58 181029.00 240840.15 1368.24 181028.73 240848.69 1368.93 181027.35 240886.02 1366.80 181023.21 241008.68 1371.79 181023.09 241012.70 1372.59 181019.87 241107.16 1375.40 181018.68 241141.55 1376.13 181017.10 241186.12 1375.45 181015.96 241217.64 1374.58 181015.80 241222.00 1374.54 181021.09 241110.81 1376.03 181022.61 241072.40 1375.22 181026.01 240985.60 1371.38 181031.70 240842.87 1368.72 181036.01 240738.87 1371.82 181036.23 240734.26 1372.80 181036.83 240721.42 1375.33 181037.16 240713.33 1375.48 181037.31 240709.33 1375.15 181037.60 240701.36 1374.05 181037.73 240697.40 1373.27 181037.88 240693.41 1372.83 181037.98 240689.54 1371.00 181038.12 240685.17 1369.69 181038.24 240681.25 1368.51 181038.36 240677.30 1367.31 181038.48 240673.38 1365.98 181038.60 240669.44 1364.80 181038.76 240665.01 1364.04 181038.87 240661.08 1362.70 181039.01 240657.10 1361.89 181039.18 240652.64 1361.48 181039.31 240648.66 1360.62 181039.93 240632.17 1359.03 181040.60 240615.56 1359.05 181040.77 240611.52 1359.20 181040.95 240607.03 1359.46 181041.28 240599.39 1359.64 181041.45 240595.35 1359.74 181041.77 240587.29 1359.74 181041.96 240582.80 1359.93 181042.11 240578.79 1359.57 181042.27 240574.76 1359.58 181042.43 240570.75 1359.25 181042.59 240566.72 1359.08 181042.76 240562.26 1358.89 181042.92 240558.24 1358.74 181043.08 240554.21 1358.64 181043.26 240549.74 1358.62 181043.42 240545.71 1358.60 181043.74 240537.67 1358.17 181043.91 240533.21 1357.98 181044.07 240529.19 1357.77 181044.23 240525.16 1357.88 181044.42 240520.68 1358.05 181044.57 240516.67 1357.75 181044.74 240512.64 1357.79 181045.07 240504.15 1357.50 181045.24 240500.12 1357.63 181045.41 240496.10 1357.78 181045.60 240491.62 1358.07 181047.56 240442.90 1357.65 181048.07 240430.39 1357.56 181048.23 240426.36 1357.56 181048.42 240421.89 1357.74 181048.55 240418.31 1357.46 181048.74 240413.85 1357.62 181048.90 240409.82 1357.68 181049.06 240405.79 1357.42 181049.23 240401.78 1357.79 181049.41 240397.30 1357.65 181049.74 240389.26 1357.73 181049.89 240385.22 1357.27 181050.06 240381.19 1357.34 181050.24 240376.73 1357.53 181050.41 240372.70 1357.71 181050.57 240368.67 1357.48 181050.76 240364.21 1357.95 181050.93 240360.19 1358.02 181051.09 240356.16 1357.97 181051.27 240351.69 1358.11 181051.44 240347.67 1358.33 181051.75 240339.58 1357.65 181051.93 240335.10 1357.68 181052.08 240331.04 1357.01 181052.25 240327.03 1357.49 181052.43 240323.02 1357.82 181052.62 240318.55 1358.11 181052.77 240314.49 1357.63 181052.94 240310.47 1357.78 181053.11 240306.45 1358.06 181053.29 240302.45 1358.61 181054.81 240265.22 1358.87 181056.78 240215.15 1357.16 181058.00 240186.46 1358.92 181058.16 240182.36 1358.59 181058.29 240178.17 1357.40 181059.31 240153.34 1357.84 181059.48 240149.29 1358.08 181059.66 240144.75 1357.98 181059.81 240140.61 1357.41 181064.08 240035.91 1358.11 181064.26 240031.27 1357.79 181064.42 240027.14 1357.73 181067.77 240019.02 1357.27 181066.92 240044.44 1358.47 181065.65 240077.80 1355.25 181065.47 240082.27 1354.55 181064.95 240098.42 1355.86 181063.64 240136.75 1356.94 181063.07 240153.59 1357.41 181060.73 240219.99 1357.14 181058.59 240282.65 1358.85 181057.72 240307.30 1358.42 181057.54 240311.74 1357.69 181057.41 240315.79 1357.96 181057.26 240319.82 1357.82 181057.13 240323.87 1358.11 181056.98 240327.90 1358.02 181056.83 240331.91 1357.60 181056.69 240336.42 1358.09 181056.54 240340.44 1357.88 181056.41 240344.47 1358.01 181056.10 240352.97 1357.67 181055.96 240357.01 1357.92 181055.82 240361.03 1357.74 181055.68 240365.06 1357.70 181055.53 240369.09 1357.67 181055.39 240373.11 1357.64 181055.25 240377.15 1357.62 181055.09 240381.61 1357.59 181054.95 240385.64 1357.46 181054.80 240390.13 1357.74 181054.67 240394.16 1358.01 181054.51 240398.17 1357.43 181054.38 240402.20 1357.71 181054.23 240406.23 1357.60 181054.10 240410.26 1357.77 181053.94 240414.73 1357.70 181053.66 240422.79 1357.86 181053.52 240426.81 1357.76 181053.36 240431.28 1357.76 181053.10 240438.88 1357.66 181051.51 240484.50 1357.93 181051.37 240488.52 1357.98 181051.23 240492.55 1358.17 181050.94 240501.05 1358.09 181050.66 240509.09 1358.15 181050.49 240513.58 1357.86 181050.35 240517.60 1358.01 181050.21 240521.63 1358.03 181050.06 240526.10 1358.05 181049.91 240530.13 1357.88 181049.77 240534.16 1358.00 181049.64 240538.17 1358.36 181049.51 240542.20 1358.43 181049.37 240546.22 1358.57 181049.23 240550.26 1358.70 181049.11 240554.27 1358.80 181048.94 240558.76 1358.93 181048.79 240563.22 1359.07 181048.65 240567.24 1359.21 181048.53 240571.26 1359.37 181048.38 240575.29 1359.52 181048.25 240579.31 1359.81 181048.11 240583.34 1359.84 181047.97 240587.38 1359.65 181047.81 240591.86 1359.59 181047.66 240595.90 1359.55 181047.51 240600.37 1359.80 181047.37 240604.41 1359.70 181047.07 240612.51 1359.30 181046.92 240616.57 1358.93 181046.48 240629.56 1359.32 181045.69 240653.68 1361.13 181045.46 240662.07 1363.07 181045.34 240666.48 1364.06 181045.23 240670.02 1364.71 181045.13 240673.97 1365.80 181045.03 240677.91 1367.03 181044.92 240682.28 1368.36 181044.71 240690.60 1370.76 181044.61 240694.52 1372.04 181044.39 240702.45 1373.62 181044.27 240706.42 1374.33 181043.88 240718.83 1375.84 181043.56 240727.04 1374.65 181043.41 240730.70 1373.98 181039.66 240831.89 1367.47 181039.41 240839.95 1368.36 181037.71 240886.79 1366.65 181037.19 240902.67 1367.65 181036.76 240915.82 1368.59 181036.59 240920.06 1368.02 181036.18 240932.74 1369.13 181034.75 240974.57 1370.10 181034.47 240983.60 1371.26 181030.33 241107.09 1377.22 181029.09 241141.84 1376.56 181028.35 241163.22 1376.75 181030.51 241133.29 1375.61 181032.55 241083.07 1376.38 181035.45 241008.18 1373.04 181035.93 240994.98 1371.83 181036.41 240982.97 1371.59 181038.63 240924.62 1368.03 181039.77 240895.86 1367.17 181043.68 240796.12 1363.58 181044.94 240766.47 1365.26 181046.58 240732.18 1373.65 181047.16 240719.42 1375.41 181047.32 240715.39 1375.36 181047.47 240711.40 1374.92 181047.62 240707.39 1374.63 181047.90 240699.06 1372.70 181048.04 240694.66 1371.76 181048.28 240687.23 1369.57 181048.81 240670.58 1364.99 181048.93 240666.64 1363.71 181049.05 240662.69 1362.63 181049.20 240658.69 1362.14 181049.34 240654.70 1361.50 181049.49 240650.29 1360.47 181049.63 240646.29 1359.91 181049.78 240642.27 1359.51 181050.10 240634.21 1359.27 181050.27 240629.73 1359.06 181050.60 240621.66 1359.15 181051.10 240609.53 1359.37 181051.63 240596.95 1359.99 181051.96 240588.89 1359.98 181052.14 240584.42 1359.92 181052.45 240576.37 1359.59 181052.61 240572.35 1359.45 181052.76 240568.34 1359.32 181052.95 240563.86 1359.19 181053.26 240555.83 1358.97 181053.42 240551.80 1358.87 181053.58 240547.78 1358.74 181053.76 240543.31 1358.52 181053.92 240539.29 1358.35 181054.08 240535.26 1358.41 181054.23 240531.24 1358.19 181054.39 240527.22 1357.97 181054.57 240522.75 1358.04 181054.76 240518.28 1358.06 181054.92 240514.25 1358.16 181055.09 240510.22 1358.39 181055.26 240506.20 1358.50 181055.41 240501.74 1357.59 181055.59 240497.71 1358.14 181055.76 240493.68 1358.40 181055.92 240489.67 1358.24 181056.08 240485.64 1358.22 181056.24 240481.62 1358.00 181056.41 240477.16 1357.86 181057.93 240440.06 1358.19 181058.10 240435.60 1358.05 181058.26 240431.57 1357.75 181058.56 240423.97 1357.66 181058.73 240419.95 1357.87 181058.91 240415.48 1357.70 181059.08 240411.46 1358.02 181059.22 240407.88 1357.68 181059.40 240403.41 1357.70 181059.56 240399.39 1357.84 181059.75 240394.92 1357.93 181059.91 240390.89 1357.92 181060.23 240382.84 1357.76 181060.41 240378.36 1357.73 181060.57 240374.34 1357.75 181060.75 240369.87 1357.71 181061.07 240362.27 1357.90 181061.24 240358.25 1358.04 181061.41 240353.77 1357.91 181061.60 240349.30 1358.14 181061.76 240345.27 1358.04 181061.92 240341.70 1358.35 181062.08 240337.20 1357.79 181062.25 240333.18 1357.94 181062.43 240328.71 1358.11 181062.59 240324.67 1357.84 181062.91 240316.59 1357.56 181063.09 240312.58 1358.07 181063.27 240308.10 1358.18 181064.12 240287.52 1358.77 181065.62 240250.23 1358.42 181065.96 240241.66 1358.10 181066.91 240217.25 1356.95 181067.78 240196.08 1357.22 181067.96 240192.09 1357.91 181068.13 240188.06 1358.25 181071.76 240096.14 1355.42 181071.91 240091.96 1354.77 181072.45 240078.74 1354.86 181074.38 240033.49 1358.06 181078.24 240010.81 1356.01 181078.11 240015.58 1357.04 181077.69 240028.10 1357.77 181076.03 240073.95 1355.33 181075.70 240082.49 1354.37 181074.59 240116.49 1356.48 181074.29 240124.60 1355.91 181073.64 240145.26 1357.90 181073.33 240153.82 1357.54 181072.75 240170.59 1357.76 181072.31 240183.25 1357.78 181072.18 240187.36 1358.21 181072.01 240191.83 1357.77 181071.86 240195.87 1357.53 181070.43 240236.86 1357.07 181069.07 240278.43 1359.92 181068.03 240307.52 1358.81 181067.87 240312.00 1358.80 181067.72 240316.01 1358.39 181067.58 240320.03 1358.21 181067.44 240324.07 1358.34 181067.28 240328.55 1358.19 181067.14 240332.58 1358.27 181067.00 240336.62 1358.41 181066.87 240340.66 1358.53 181066.72 240344.68 1358.39 181066.59 240348.72 1358.34 181066.44 240352.73 1358.27 181066.28 240357.21 1358.17 181066.11 240361.67 1357.85 181065.97 240365.70 1357.65 181065.82 240370.17 1357.73 181065.68 240374.20 1357.68 181065.56 240377.79 1357.97 181065.42 240381.82 1357.83 181065.28 240385.84 1358.02 181065.01 240393.90 1358.02 181064.84 240398.37 1357.83 181064.70 240402.39 1357.74 181064.54 240406.86 1357.56 181064.41 240410.89 1357.83 181064.27 240414.92 1357.90 181064.14 240418.95 1358.24 181063.99 240422.97 1357.83 181063.85 240426.99 1357.88 181063.73 240431.02 1358.34 181063.56 240435.49 1358.01 181063.42 240439.51 1357.89 181063.27 240443.98 1358.27 181062.00 240480.65 1358.15 181061.84 240485.12 1358.13 181061.70 240489.14 1358.02 181061.57 240493.16 1358.44 181061.42 240497.20 1357.92 181061.28 240501.22 1358.02 181061.14 240505.24 1358.10 181060.99 240509.71 1358.36 181060.86 240513.73 1358.40 181060.69 240518.21 1358.23 181060.56 240522.23 1358.34 181060.41 240526.27 1358.19 181060.29 240530.28 1358.73 181060.15 240534.30 1358.69 181060.01 240538.34 1358.49 181059.87 240542.36 1358.69 181059.74 240546.38 1358.97 181059.59 240550.84 1359.23 181059.45 240554.88 1359.09 181059.30 240559.35 1359.21 181059.16 240563.38 1359.24 181058.89 240571.43 1359.46 181058.75 240575.46 1359.49 181058.62 240579.47 1359.78 181058.48 240583.50 1359.81 181058.31 240587.99 1359.61 181058.18 240592.02 1359.73 181058.03 240596.49 1359.87 181057.89 240600.53 1359.80 181057.73 240604.58 1359.51 181057.58 240609.07 1359.41 181057.30 240617.14 1359.48 181057.15 240621.20 1359.15 181057.02 240625.23 1359.35 181056.86 240629.72 1359.29 181056.72 240633.75 1359.43 181056.58 240637.79 1359.42 181056.45 240641.82 1359.61 181056.30 240646.30 1359.77 181056.19 240649.87 1360.17 181056.07 240653.85 1361.00 181055.94 240658.29 1361.68 181055.82 240662.27 1362.39 181055.71 240666.27 1363.08 181055.59 240670.67 1364.20 181055.49 240674.60 1365.52 181055.39 240678.56 1366.45 181055.27 240682.93 1367.85 181055.19 240686.85 1369.22 181055.08 240690.79 1370.24 181054.98 240694.72 1371.49 181054.87 240698.69 1372.23 181054.76 240702.65 1373.07 181054.65 240706.59 1374.01 181053.79 240731.71 1374.34 181053.60 240736.31 1373.36 181052.17 240770.14 1365.45 181051.83 240778.48 1363.94 181051.69 240782.56 1363.92 181051.13 240799.25 1364.57 181050.63 240815.75 1366.84 181049.07 240861.56 1368.00 181048.11 240890.60 1369.33 181047.02 240920.64 1368.07 181046.22 240945.58 1370.10 181042.02 241072.46 1376.84 181040.04 241128.72 1376.27 181037.53 241221.42 1373.81 181043.85 241067.48 1377.20 181044.35 241055.26 1377.46 181047.22 240980.20 1372.00 181047.72 240967.39 1371.34 181051.67 240867.78 1368.99 181052.31 240851.08 1367.91 181054.69 240788.99 1363.65 181055.08 240780.24 1364.78 181055.62 240767.86 1366.20 181055.81 240763.71 1366.89 181057.22 240734.13 1373.68 181057.79 240721.36 1375.56 181057.96 240716.90 1375.29 181058.11 240712.91 1374.86 181058.26 240708.93 1374.30 181058.80 240692.70 1370.57 181059.17 240680.90 1367.01 181059.29 240676.96 1365.90 181059.43 240672.58 1364.61 181059.55 240668.64 1363.49 181059.83 240660.67 1362.02 181059.99 240656.24 1361.31 181060.43 240644.23 1359.87 181060.75 240636.17 1359.62 181060.92 240631.71 1359.34 181061.08 240627.67 1359.26 181061.25 240623.64 1359.33 181061.41 240619.60 1359.36 181061.58 240615.56 1359.50 181061.74 240611.53 1359.35 181061.90 240607.50 1359.52 181062.09 240603.00 1359.63 181062.27 240598.95 1359.99 181062.43 240594.92 1360.09 181062.60 240590.47 1359.56 181062.76 240586.44 1359.55 181062.92 240582.41 1359.68 181063.10 240577.94 1359.61 181063.26 240573.92 1359.39 181063.42 240569.89 1359.34 181063.58 240565.86 1359.39 181063.75 240561.84 1359.31 181063.91 240557.82 1359.28 181064.07 240553.80 1359.25 181064.23 240549.78 1358.97 181064.41 240545.31 1358.94 181064.56 240541.30 1358.66 181064.72 240537.27 1358.70 181064.89 240532.81 1358.29 181065.08 240528.33 1358.71 181065.22 240524.77 1358.38 181065.40 240520.30 1358.46 181065.56 240516.27 1358.39 181065.73 240512.25 1358.42 181065.89 240508.23 1358.40 181066.05 240504.21 1358.25 181066.39 240495.72 1358.23 181066.55 240491.70 1358.13 181067.05 240479.19 1358.17 181067.20 240475.18 1357.57 181068.22 240450.16 1358.03 181068.39 240446.14 1358.46 181068.72 240437.65 1358.06 181068.88 240433.63 1357.93 181069.04 240429.61 1358.06 181069.21 240425.60 1358.29 181069.38 240421.12 1358.08 181069.54 240417.10 1358.00 181069.70 240413.08 1357.95 181069.88 240408.61 1357.80 181070.04 240404.59 1357.87 181070.54 240392.54 1358.37 181070.70 240388.52 1358.34 181070.86 240384.03 1357.80 181071.02 240380.01 1357.71 181071.34 240371.95 1357.68 181071.51 240367.94 1357.80 181071.69 240363.47 1357.92 181072.03 240355.44 1358.59 181072.20 240351.42 1358.60 181072.36 240347.39 1358.64 181072.55 240342.93 1358.86 181072.70 240338.89 1358.60 181072.85 240334.85 1358.35 181073.02 240330.84 1358.57 181073.19 240326.81 1358.69 181073.36 240322.33 1358.52 181073.53 240318.31 1358.72 181073.85 240310.25 1358.78 181074.02 240306.23 1358.94 181074.90 240285.25 1360.23 181075.24 240277.23 1360.82 181075.53 240269.07 1359.60 181076.02 240256.48 1359.23 181078.95 240182.03 1357.39 181080.47 240144.57 1358.03 181081.60 240114.85 1356.14 181082.41 240093.76 1354.97 181083.06 240077.31 1354.72 181088.27 240012.06 1356.06 181087.43 240037.60 1357.84 181085.86 240079.18 1354.41 181083.99 240134.06 1356.22 181078.85 240284.20 1360.62 181078.27 240300.30 1360.00 181077.81 240312.81 1359.33 181077.64 240317.28 1359.03 181077.36 240325.34 1358.96 181077.22 240329.38 1359.19 181077.07 240333.39 1358.84 181076.94 240337.44 1359.12 181076.78 240341.92 1359.22 181076.64 240345.94 1359.09 181076.50 240349.97 1358.99 181076.35 240353.99 1358.94 181076.19 240358.00 1358.30 181076.05 240362.02 1358.26 181075.89 240366.50 1358.33 181075.74 240370.52 1358.01 181075.59 240375.00 1358.14 181075.44 240379.02 1358.05 181075.30 240383.05 1358.04 181075.16 240387.08 1358.13 181075.03 240391.11 1358.43 181074.86 240395.57 1358.04 181074.58 240403.63 1358.13 181074.44 240407.65 1358.12 181074.30 240411.67 1358.13 181074.16 240415.70 1358.15 181074.01 240419.72 1358.16 181073.87 240423.75 1358.15 181073.72 240428.22 1358.15 181073.58 240432.24 1358.14 181073.44 240436.27 1358.12 181073.28 240440.74 1358.04 181073.14 240444.76 1358.06 181073.00 240448.78 1358.31 181071.69 240485.89 1357.83 181071.55 240489.92 1358.12 181071.39 240494.39 1357.99 181070.86 240510.47 1359.02 181070.70 240514.94 1358.99 181070.57 240518.96 1359.29 181070.41 240523.00 1358.67 181070.26 240527.47 1358.93 181070.10 240531.94 1358.93 181069.96 240535.96 1358.99 181069.83 240539.98 1359.22 181069.70 240544.00 1359.42 181069.44 240551.59 1359.83 181069.31 240555.61 1359.99 181069.15 240560.09 1359.90 181068.99 240564.56 1359.96 181068.85 240568.59 1359.91 181068.68 240573.08 1359.78 181068.54 240577.10 1359.81 181068.40 240581.14 1359.74 181068.26 240585.17 1359.75 181068.12 240589.20 1359.76 181067.98 240593.23 1359.81 181067.84 240597.26 1359.89 181067.69 240601.31 1359.67 181067.52 240605.80 1359.43 181067.38 240609.84 1359.41 181067.22 240614.33 1359.22 181067.08 240618.37 1359.31 181066.95 240622.40 1359.31 181066.80 240626.44 1359.34 181066.67 240630.48 1359.32 181066.53 240634.52 1359.37 181066.39 240638.56 1359.36 181066.24 240643.02 1359.68 181066.10 240647.50 1359.94 181065.97 240651.52 1360.28 181065.84 240655.52 1360.75 181065.73 240659.51 1361.49 181065.62 240663.48 1362.37 181065.51 240667.45 1363.25 181065.38 240671.89 1363.85 181065.29 240675.39 1365.04 181065.19 240679.33 1366.20 181065.08 240683.29 1367.21 181064.97 240687.68 1368.29 181064.87 240691.61 1369.44 181064.77 240695.55 1370.63 181064.65 240699.93 1371.73 181064.52 240704.34 1372.52 181064.43 240707.86 1373.22 181064.33 240711.78 1374.43 181064.19 240716.20 1375.08 181063.93 240723.85 1374.97 181063.77 240727.94 1374.51 181061.23 240791.86 1364.23 181061.11 240795.88 1364.69 181061.00 240799.85 1365.55 181059.35 240849.93 1368.23 181058.75 240866.89 1367.75 181057.77 240896.35 1369.32 181057.48 240904.62 1369.21 181056.88 240921.66 1368.89 181055.91 240950.89 1370.15 181053.55 241022.73 1374.59 181052.49 241056.13 1377.54 181047.17 241205.95 1374.12 181052.37 241102.94 1376.76 181052.89 241090.55 1377.37 181056.79 240990.84 1372.58 181057.76 240965.74 1370.88 181057.92 240961.65 1370.55 181062.61 240844.69 1368.66 181064.79 240787.27 1363.60 181067.20 240735.55 1373.71 181067.36 240731.91 1374.14 181068.06 240715.25 1374.73 181068.18 240711.32 1373.62 181068.30 240707.81 1372.78 181068.61 240698.99 1371.23 181068.76 240694.60 1370.26 181068.88 240690.67 1369.04 181068.99 240687.19 1367.87 181069.14 240682.79 1366.76 181069.26 240678.86 1365.62 181069.40 240674.47 1364.48 181069.53 240670.51 1363.45 181069.65 240666.98 1362.67 181069.81 240662.55 1361.91 181069.96 240658.55 1361.43 181070.09 240654.59 1360.43 181070.40 240646.54 1359.95 181070.57 240642.08 1359.62 181070.74 240638.03 1359.69 181070.89 240634.02 1359.35 181071.07 240629.53 1359.37 181071.40 240621.46 1359.32 181071.57 240617.42 1359.46 181071.75 240612.95 1359.34 181071.92 240608.91 1359.39 181072.08 240604.88 1359.45 181072.24 240601.27 1359.86 181072.43 240596.78 1359.98 181072.58 240592.77 1359.76 181072.76 240588.30 1359.65 181072.96 240583.79 1360.14 181073.26 240576.20 1359.84 181073.42 240572.17 1359.85 181073.61 240567.70 1359.94 181073.79 240563.22 1360.07 181073.97 240559.18 1360.40 181074.27 240551.59 1360.23 181074.45 240547.13 1359.96 181074.60 240543.11 1359.72 181074.92 240535.08 1359.42 181075.08 240531.06 1359.26 181075.25 240526.60 1359.04 181075.43 240522.57 1359.32 181075.61 240518.09 1359.56 181075.78 240514.07 1359.76 181075.91 240510.07 1358.65 181076.42 240497.56 1358.50 181076.59 240493.10 1358.39 181076.91 240485.51 1358.35 181077.10 240481.03 1358.72 181078.24 240452.45 1357.91 181078.43 240447.98 1358.37 181078.60 240443.96 1358.54 181078.76 240439.94 1358.29 181078.91 240435.92 1358.12 181079.08 240431.90 1358.28 181079.25 240427.88 1358.21 181079.43 240423.41 1358.21 181079.59 240419.39 1358.24 181079.91 240411.80 1358.33 181080.07 240407.78 1358.39 181080.26 240403.32 1358.44 181080.44 240398.84 1358.45 181080.60 240394.82 1358.49 181080.77 240390.80 1358.47 181080.92 240386.77 1358.44 181081.10 240382.30 1358.39 181081.27 240378.28 1358.36 181081.45 240373.81 1358.42 181081.61 240369.78 1358.12 181081.78 240365.77 1358.44 181081.95 240361.75 1358.61 181082.13 240357.74 1358.87 181082.31 240353.27 1359.11 181082.48 240349.26 1359.33 181082.80 240341.67 1359.65 181082.96 240337.64 1359.56 181083.15 240332.70 1359.22 181083.33 240328.23 1359.30 181083.82 240316.61 1359.58 181084.01 240312.16 1360.08 181084.39 240303.71 1361.17 181084.87 240291.59 1360.63 181085.02 240287.53 1360.19 181085.21 240283.57 1361.27 181085.38 240279.05 1360.74 181085.88 240266.97 1361.05 181087.02 240237.14 1358.56 181087.15 240233.49 1358.01 181088.45 240200.47 1356.43 181091.34 240129.44 1356.47 181092.66 240095.57 1354.71 181093.14 240083.13 1353.78 181093.35 240078.70 1354.71 181093.73 240070.20 1355.93 181097.40 240050.87 1357.09 181096.47 240075.76 1355.31 181096.30 240079.70 1354.18 181091.85 240209.42 1357.60 181091.39 240222.50 1357.66 181091.26 240226.60 1358.23 181091.13 240230.67 1358.44 181090.86 240238.84 1359.24 181090.71 240243.35 1359.44 181090.58 240247.44 1359.94 181090.44 240251.97 1360.44 181090.32 240255.59 1360.76 181090.07 240263.75 1361.80 181089.91 240268.23 1361.74 181089.76 240272.25 1361.40 181089.62 240276.30 1361.65 181089.46 240280.77 1361.35 181089.33 240284.83 1361.81 181089.19 240288.39 1361.35 181089.06 240292.44 1361.69 181087.97 240321.91 1359.92 181087.83 240325.94 1359.89 181087.67 240330.41 1359.81 181087.53 240334.44 1359.85 181087.26 240342.06 1360.01 181087.10 240346.53 1359.90 181086.79 240355.01 1359.27 181086.64 240359.03 1359.06 181086.49 240363.05 1358.88 181086.34 240367.06 1358.42 181086.18 240371.54 1358.48 181086.02 240376.01 1358.44 181085.88 240380.03 1358.58 181085.74 240384.06 1358.64 181085.60 240388.09 1358.71 181085.47 240392.12 1358.75 181085.33 240396.14 1358.77 181085.19 240400.17 1358.72 181085.03 240404.64 1358.71 181084.88 240408.66 1358.51 181084.72 240413.13 1358.60 181084.59 240416.70 1358.22 181084.45 240420.73 1358.24 181084.30 240424.75 1358.13 181084.15 240429.22 1358.25 181084.00 240433.24 1357.98 181083.85 240437.72 1358.32 181083.72 240441.74 1358.43 181083.45 240449.34 1358.31 181083.30 240453.36 1358.11 181083.12 240457.83 1357.56 181082.28 240482.86 1358.65 181082.13 240486.89 1358.37 181081.70 240498.97 1358.20 181081.58 240502.98 1358.76 181081.44 240507.00 1358.78 181081.17 240515.47 1359.95 181080.85 240523.99 1359.19 181080.74 240527.56 1359.49 181080.60 240531.58 1359.70 181080.47 240536.02 1360.53 181080.30 240540.51 1360.06 181080.16 240544.97 1360.50 181080.02 240548.99 1360.68 181079.88 240553.02 1360.61 181079.73 240557.04 1360.60 181079.60 240560.63 1360.28 181079.44 240565.10 1360.38 181079.30 240569.14 1360.20 181079.13 240573.63 1360.06 181078.99 240577.65 1360.00 181078.84 240581.70 1359.70 181078.70 240585.72 1359.77 181078.55 240589.77 1359.62 181078.41 240593.80 1359.51 181078.28 240597.82 1359.73 181078.12 240602.30 1359.85 181077.96 240606.78 1359.81 181077.81 240610.84 1359.50 181077.66 240614.90 1359.16 181077.52 240618.93 1359.31 181077.38 240622.96 1359.41 181077.24 240627.00 1359.34 181077.10 240631.04 1359.42 181076.94 240635.54 1359.24 181076.81 240639.56 1359.56 181076.65 240644.04 1359.65 181076.40 240651.65 1360.06 181076.27 240655.67 1360.43 181076.00 240664.53 1361.95 181075.88 240668.53 1362.55 181075.77 240672.48 1363.70 181075.23 240692.69 1368.87 181074.79 240708.50 1372.56 181074.69 240712.42 1373.80 181074.41 240721.29 1374.93 181074.11 240729.42 1374.43 181072.21 240775.95 1365.77 181071.87 240784.27 1364.47 181068.90 240871.64 1367.54 181068.09 240896.45 1369.72 181066.63 240938.58 1370.38 181066.19 240951.81 1371.05 181064.90 240989.48 1372.30 181064.77 240993.55 1372.81 181064.64 240997.68 1373.04 181059.55 241176.92 1377.45 181061.91 241118.20 1376.60 181066.10 241013.34 1374.21 181068.37 240955.11 1371.48 181069.18 240934.23 1369.90 181069.99 240913.69 1369.17 181071.96 240864.08 1367.64 181072.84 240842.61 1367.95 181075.28 240780.77 1365.58 181075.87 240767.86 1367.66 181077.45 240733.79 1374.24 181077.64 240729.68 1374.82 181077.81 240725.62 1375.09 181078.12 240717.60 1374.55 181078.28 240712.77 1373.47 181078.55 240704.87 1371.64 181078.68 240700.92 1370.69 181078.82 240696.54 1369.65 181078.94 240693.04 1368.60 181079.07 240689.08 1367.71 181079.20 240685.15 1366.58 181079.32 240681.21 1365.58 181079.47 240676.80 1364.39 181079.60 240672.84 1363.43 181080.05 240660.00 1361.19 181080.51 240647.98 1359.96 181080.97 240636.35 1359.38 181081.15 240631.85 1359.56 181081.31 240627.82 1359.48 181081.49 240623.34 1359.39 181081.65 240619.73 1359.74 181081.82 240615.27 1359.26 181082.01 240610.77 1359.61 181082.18 240606.73 1359.70 181082.34 240602.70 1359.76 181082.67 240594.64 1359.70 181082.84 240590.18 1359.36 181083.00 240586.58 1359.73 181083.19 240582.10 1359.90 181083.52 240574.03 1360.19 181083.69 240569.99 1360.34 181083.89 240565.51 1360.67 181084.04 240561.92 1360.98 181084.22 240557.45 1360.96 181084.40 240552.98 1360.95 181084.57 240548.95 1361.12 181084.73 240544.50 1360.63 181084.90 240540.48 1360.69 181085.05 240536.47 1360.30 181085.23 240532.44 1360.72 181085.38 240528.43 1360.31 181085.53 240524.42 1359.74 181085.69 240520.40 1359.70 181085.85 240516.38 1359.63 181086.33 240503.89 1358.53 181087.00 240487.37 1358.39 181087.17 240483.34 1358.73 181087.32 240479.32 1358.39 181087.48 240475.30 1358.22 181088.31 240454.75 1357.92 181088.50 240450.29 1358.08 181088.66 240446.27 1358.19 181088.83 240442.25 1358.43 181088.99 240438.23 1358.19 181089.17 240433.76 1358.08 181089.36 240429.29 1358.55 181089.52 240425.27 1358.39 181089.68 240421.25 1358.23 181089.85 240417.23 1358.35 181090.03 240413.22 1358.93 181090.20 240409.20 1359.19 181090.38 240404.73 1358.97 181090.55 240400.72 1359.18 181090.71 240396.70 1359.20 181090.89 240392.23 1359.23 181091.05 240388.20 1359.06 181091.21 240384.17 1358.95 181091.37 240380.15 1358.68 181091.53 240376.13 1358.73 181091.69 240372.10 1358.55 181091.88 240367.63 1358.66 181092.05 240363.62 1359.03 181092.23 240359.61 1359.39 181092.40 240355.59 1359.61 181092.58 240351.59 1360.12 181092.91 240343.55 1360.47 181093.08 240339.53 1360.38 181093.25 240335.04 1359.98 181093.41 240331.01 1360.04 181093.58 240327.00 1360.23 181093.74 240322.97 1360.19 181093.91 240318.94 1360.23 181094.11 240314.51 1360.95 181094.62 240301.97 1360.83 181094.76 240297.89 1360.11 181094.97 240293.46 1360.87 181095.14 240289.92 1361.67 181095.66 240277.42 1362.22 181095.81 240273.34 1361.58 181095.98 240269.33 1361.82 181096.16 240264.83 1361.68 181096.30 240260.73 1360.83 181096.46 240256.70 1360.93 181096.61 240252.60 1360.15 181096.79 240248.10 1360.07 181096.94 240244.02 1359.54 181097.11 240239.50 1359.21 181097.27 240235.42 1358.79 181097.44 240231.39 1359.06 181097.61 240226.86 1358.63 181097.94 240218.75 1358.58 181098.39 240206.45 1357.14 181102.90 240093.23 1353.90 181106.24 240013.61 1356.94 181107.62 240055.27 1356.81 181106.33 240089.07 1353.59 181104.66 240139.55 1356.93 181102.32 240206.04 1356.88 181102.06 240214.77 1358.54 181101.93 240218.85 1358.86 181101.77 240223.35 1358.76 181101.63 240227.43 1359.13 181101.48 240231.46 1358.89 181101.35 240235.54 1359.20 181101.23 240239.63 1359.76 181101.09 240243.71 1360.12 181100.96 240247.78 1360.42 181100.81 240252.29 1360.69 181100.67 240256.34 1360.72 181100.42 240264.51 1361.96 181100.27 240268.52 1361.58 181100.12 240273.04 1362.05 181099.99 240277.10 1362.37 181099.84 240281.11 1362.10 181099.68 240285.60 1362.20 181099.52 240289.57 1361.23 181099.38 240293.61 1361.34 181099.22 240297.61 1360.74 181099.08 240301.65 1360.87 181098.94 240305.68 1360.83 181098.79 240309.69 1360.48 181098.63 240314.18 1360.66 181098.48 240318.67 1360.95 181098.35 240322.71 1361.08 181098.19 240326.71 1360.59 181098.05 240330.74 1360.63 181097.89 240335.21 1360.39 181097.75 240339.25 1360.61 181097.60 240343.26 1360.40 181097.46 240347.29 1360.43 181097.31 240351.77 1360.45 181097.01 240359.33 1359.52 181096.85 240363.80 1359.33 181096.70 240367.82 1359.20 181096.55 240371.84 1359.00 181096.40 240376.32 1359.03 181096.26 240380.34 1359.08 181096.14 240383.93 1359.35 181095.99 240388.40 1359.40 181095.85 240392.42 1359.56 181095.69 240396.89 1359.50 181095.55 240400.91 1359.48 181095.40 240404.94 1359.37 181095.25 240408.95 1359.11 181095.12 240412.98 1359.21 181094.96 240416.99 1358.72 181094.82 240421.02 1358.77 181094.68 240425.04 1358.66 181094.54 240429.06 1358.65 181094.39 240433.08 1358.58 181094.24 240437.55 1358.69 181094.08 240442.02 1358.57 181093.94 240446.05 1358.88 181093.79 240450.07 1358.45 181093.63 240454.54 1358.35 181093.33 240462.58 1357.81 181093.18 240467.05 1358.16 181093.05 240471.07 1358.52 181092.91 240475.10 1358.55 181092.78 240479.12 1358.84 181092.63 240483.14 1358.53 181092.47 240487.61 1358.55 181091.95 240503.25 1359.20 181091.80 240507.71 1359.49 181091.67 240512.16 1360.38 181091.40 240520.20 1360.90 181091.26 240524.22 1360.74 181091.11 240528.25 1360.66 181090.97 240532.70 1361.32 181090.84 240536.28 1360.97 181090.69 240540.75 1361.15 181090.55 240544.77 1361.32 181090.42 240548.78 1361.40 181090.26 240553.26 1361.37 181090.11 240557.29 1361.30 181089.94 240561.77 1360.93 181089.80 240565.80 1360.87 181089.65 240569.83 1360.54 181089.50 240573.88 1360.34 181089.33 240578.37 1360.14 181089.18 240582.41 1359.98 181089.04 240586.44 1359.81 181088.89 240590.48 1359.69 181088.73 240594.96 1359.60 181088.59 240599.00 1359.50 181088.45 240603.04 1359.50 181088.30 240607.09 1359.24 181088.01 240615.59 1359.50 181087.73 240623.66 1359.59 181086.99 240644.33 1359.37 181086.87 240648.33 1359.90 181086.59 240656.82 1360.49 181086.46 240660.83 1361.00 181086.35 240664.81 1361.75 181086.10 240672.80 1363.00 181085.99 240676.77 1363.87 181085.87 240681.18 1364.84 181085.76 240685.12 1366.02 181085.65 240689.08 1367.00 181085.56 240693.00 1368.31 181085.44 240696.98 1368.97 181085.33 240700.94 1369.88 181085.20 240705.34 1370.80 181085.11 240708.83 1371.86 181084.99 240713.21 1372.96 181084.87 240717.18 1373.72 181084.75 240721.17 1374.23 181083.97 240742.39 1373.31 181082.92 240767.79 1368.07 181082.56 240776.19 1365.93 181082.42 240780.26 1365.94 181078.55 240893.47 1369.84 181077.80 240914.22 1369.11 181073.93 241028.36 1374.21 181073.81 241032.42 1374.84 181067.13 241220.54 1373.61 181074.55 241057.49 1375.01 181075.29 241039.98 1376.04 181075.42 241036.37 1375.49 181076.58 241006.86 1374.39 181078.65 240953.43 1371.15 181079.94 240920.18 1369.43 181080.31 240911.38 1369.90 181080.48 240907.25 1369.97 181080.80 240899.09 1369.49 181085.19 240787.37 1365.04 181085.58 240778.61 1366.31 181086.19 240765.62 1369.17 181087.73 240731.71 1374.65 181088.03 240723.71 1373.97 181088.35 240715.26 1373.23 181088.48 240711.32 1372.24 181088.61 240707.39 1371.20 181088.76 240702.99 1370.27 181089.30 240686.75 1366.36 181089.42 240682.82 1365.15 181089.82 240670.95 1362.25 181091.05 240638.41 1359.37 181091.23 240633.91 1359.55 181091.41 240629.44 1359.51 181091.74 240621.36 1359.51 181092.75 240596.73 1359.63 181092.91 240592.70 1359.69 181093.07 240588.67 1359.81 181093.24 240584.64 1359.95 181093.41 240580.60 1360.10 181093.58 240576.56 1360.29 181093.77 240572.08 1360.52 181093.96 240567.60 1360.77 181094.13 240563.57 1361.03 181094.30 240559.54 1361.22 181094.48 240555.50 1361.71 181094.64 240551.48 1361.69 181094.80 240547.47 1361.57 181094.96 240543.45 1361.56 181095.14 240538.99 1361.41 181095.30 240534.98 1361.31 181095.45 240530.97 1361.09 181095.61 240526.96 1360.74 181095.79 240522.93 1361.25 181095.94 240518.48 1360.55 181096.10 240514.47 1360.28 181096.28 240510.01 1360.21 181096.41 240506.01 1359.41 181096.57 240502.00 1359.13 181096.73 240497.98 1359.06 181096.88 240493.97 1358.73 181097.06 240489.50 1358.63 181097.22 240485.48 1358.41 181097.39 240481.46 1358.82 181097.56 240477.44 1358.91 181097.71 240473.43 1358.75 181097.86 240469.41 1358.12 181098.05 240464.95 1358.39 181098.20 240460.93 1358.02 181098.39 240456.47 1358.30 181098.55 240452.45 1358.43 181098.89 240444.41 1358.57 181099.05 240440.39 1358.56 181099.23 240435.93 1358.73 181099.39 240431.91 1358.80 181099.56 240427.90 1358.83 181099.73 240423.88 1358.92 181100.06 240415.85 1359.16 181100.25 240411.39 1359.31 181100.41 240407.38 1359.57 181100.57 240403.35 1359.41 181100.75 240399.35 1359.92 181100.92 240395.33 1359.90 181101.09 240390.86 1359.78 181101.26 240386.39 1359.42 181101.42 240382.37 1359.39 181101.72 240374.77 1359.05 181101.89 240370.74 1359.08 181102.07 240366.29 1359.35 181102.26 240361.82 1359.43 181102.43 240357.82 1359.87 181102.60 240354.27 1360.46 181102.76 240350.25 1360.59 181102.94 240346.24 1360.91 181103.13 240341.79 1361.32 181103.30 240337.32 1361.12 181103.46 240333.28 1360.97 181103.80 240325.26 1361.35 181103.95 240321.23 1361.13 181104.14 240316.76 1361.25 181104.30 240312.73 1361.24 181104.50 240308.77 1362.24 181104.81 240300.70 1361.88 181104.98 240296.68 1362.08 181105.18 240292.26 1362.97 181105.48 240284.15 1362.00 181105.68 240279.70 1362.49 181105.83 240275.65 1362.14 181106.00 240271.63 1362.35 181106.15 240267.57 1361.91 181106.32 240263.05 1361.44 181106.49 240259.03 1361.67 181106.64 240254.95 1360.99 181106.79 240250.88 1360.67 181106.96 240246.85 1360.76 181107.11 240242.78 1360.39 181107.27 240238.22 1359.57 181107.45 240233.75 1359.78 181107.59 240230.10 1359.16 181107.75 240226.06 1359.18 181107.93 240222.05 1359.60 181115.13 240042.22 1357.02 181115.31 240038.18 1357.52 181119.26 240006.58 1356.79 181117.83 240048.54 1357.98 181116.38 240086.81 1354.11 181113.22 240178.79 1355.96 181112.13 240211.98 1358.30 181112.00 240216.10 1358.98 181111.58 240228.76 1359.61 181111.45 240233.35 1360.60 181111.31 240237.39 1360.50 181111.20 240241.02 1361.02 181111.04 240245.52 1361.12 181110.88 240250.01 1361.04 181110.74 240254.07 1361.18 181110.61 240258.13 1361.47 181110.36 240266.28 1362.55 181110.20 240270.29 1362.07 181110.08 240274.37 1362.78 181109.93 240278.86 1362.90 181108.77 240311.52 1362.31 181108.61 240315.51 1361.74 181108.44 240319.96 1361.21 181108.29 240324.44 1361.28 181108.15 240328.47 1361.45 181107.88 240336.07 1361.10 181107.73 240340.09 1361.02 181107.57 240344.55 1360.80 181107.40 240349.01 1360.46 181107.25 240353.02 1360.17 181107.12 240356.59 1359.84 181106.97 240360.60 1359.50 181106.80 240365.52 1359.49 181106.65 240369.53 1359.10 181106.50 240374.01 1359.39 181106.36 240378.04 1359.37 181106.09 240386.09 1359.71 181105.96 240390.13 1360.14 181105.82 240394.15 1360.27 181105.66 240398.62 1360.24 181105.53 240402.19 1359.97 181105.38 240406.21 1359.77 181105.23 240410.67 1359.59 181105.08 240414.69 1359.41 181104.92 240419.16 1359.25 181104.77 240423.17 1358.93 181104.63 240427.20 1359.09 181104.49 240431.22 1359.05 181104.34 240435.24 1358.88 181104.21 240439.26 1358.81 181104.04 240443.73 1358.73 181103.90 240447.75 1358.65 181103.75 240451.77 1358.55 181103.61 240455.80 1358.41 181103.01 240472.78 1358.25 181102.88 240476.80 1358.58 181102.63 240484.39 1358.93 181102.45 240488.43 1357.70 181102.30 240493.34 1358.42 181102.16 240497.36 1358.46 181102.03 240501.38 1358.83 181101.91 240505.39 1359.56 181101.79 240509.40 1360.07 181101.66 240513.41 1360.56 181101.38 240521.89 1360.90 181101.24 240525.91 1361.01 181101.11 240529.92 1361.42 181100.98 240533.93 1361.77 181100.84 240537.95 1361.73 181100.69 240542.42 1361.88 181100.55 240546.44 1361.99 181100.40 240550.91 1361.96 181100.12 240558.52 1361.63 181099.96 240563.00 1361.39 181099.80 240567.05 1360.78 181099.63 240571.54 1360.63 181099.35 240579.16 1360.23 181099.19 240583.64 1360.01 181099.05 240587.68 1359.86 181098.90 240591.73 1359.61 181098.74 240596.21 1359.62 181098.60 240600.24 1359.65 181098.46 240604.28 1359.52 181098.32 240608.32 1359.55 181098.15 240612.82 1359.50 181098.00 240617.29 1359.49 181097.86 240621.32 1359.48 181097.72 240625.37 1359.47 181097.58 240629.40 1359.42 181097.44 240633.44 1359.43 181097.30 240637.06 1359.07 181097.01 240645.56 1359.48 181096.87 240650.03 1359.85 181096.76 240653.58 1360.38 181096.62 240657.64 1360.23 181096.48 240662.08 1360.85 181096.36 240666.07 1361.54 181096.22 240670.51 1362.17 181096.10 240674.50 1362.83 181095.99 240678.48 1363.57 181095.89 240682.42 1364.80 181095.77 240686.41 1365.45 181095.63 240690.84 1366.18 181095.53 240694.79 1367.23 181095.42 240698.74 1368.20 181095.32 240702.67 1369.43 181095.12 240710.51 1371.88 181094.35 240735.36 1374.85 181092.28 240786.09 1365.47 181090.35 240843.82 1368.29 181089.59 240865.27 1368.12 181088.46 240898.49 1369.14 181086.35 240961.80 1372.45 181084.18 241025.33 1374.58 181077.75 241208.48 1374.65 181077.45 241217.18 1374.57 181079.53 241187.56 1374.47 181085.75 241035.00 1374.47 181088.62 240963.87 1373.28 181090.54 240914.01 1369.43 181092.34 240868.57 1367.69 181095.18 240797.47 1365.83 181095.34 240793.43 1365.53 181097.98 240734.67 1374.31 181098.15 240730.20 1374.13 181098.63 240717.72 1373.32 181098.77 240713.77 1372.49 181098.88 240709.86 1371.11 181099.01 240705.92 1370.13 181099.14 240701.98 1369.09 181099.66 240686.18 1365.13 181099.80 240681.80 1363.91 181099.96 240677.37 1363.13 181100.11 240672.94 1362.43 181100.24 240669.39 1361.93 181100.38 240665.41 1361.21 181100.52 240661.43 1360.49 181100.70 240657.36 1360.83 181100.84 240653.36 1360.35 181101.01 240648.90 1359.92 181101.16 240644.89 1359.55 181101.32 240640.86 1359.39 181101.49 240636.81 1359.53 181101.66 240632.33 1359.44 181101.83 240628.30 1359.40 181102.00 240624.24 1359.47 181102.16 240620.23 1359.47 181102.32 240616.19 1359.47 181102.48 240612.16 1359.45 181102.65 240608.12 1359.63 181102.84 240603.63 1359.86 181103.00 240599.59 1359.99 181103.17 240595.13 1359.71 181103.35 240590.65 1359.70 181103.51 240586.64 1359.52 181103.68 240583.02 1360.16 181103.85 240578.55 1360.11 181104.01 240574.96 1360.50 181104.20 240570.48 1360.78 181104.56 240562.39 1361.81 181104.72 240558.36 1361.87 181104.91 240553.89 1362.02 181105.08 240549.43 1361.98 181105.26 240545.40 1362.29 181105.42 240541.39 1362.12 181105.57 240537.37 1361.95 181105.89 240529.34 1361.84 181106.04 240525.34 1361.36 181106.20 240521.33 1361.19 181106.36 240517.31 1360.98 181106.52 240512.86 1360.55 181106.67 240508.85 1360.17 181106.82 240504.40 1359.06 181106.99 240500.38 1359.27 181107.15 240496.36 1359.37 181107.28 240492.36 1358.13 181107.45 240487.90 1357.83 181107.63 240483.87 1358.53 181107.78 240479.86 1358.19 181107.97 240475.83 1358.84 181108.12 240471.81 1358.68 181108.43 240463.78 1358.17 181108.62 240459.31 1358.48 181108.79 240455.29 1358.58 181108.95 240451.27 1358.69 181109.14 240446.81 1358.81 181109.31 240442.79 1358.90 181109.47 240438.77 1358.98 181109.63 240434.76 1358.96 181109.80 240430.74 1359.12 181109.95 240426.72 1358.90 181110.12 240422.70 1359.20 181110.31 240418.24 1359.48 181110.47 240414.23 1359.66 181110.65 240410.21 1359.83 181110.82 240406.20 1360.10 181110.99 240401.73 1359.98 181111.16 240397.72 1360.16 181111.33 240393.71 1360.32 181111.49 240389.23 1359.93 181111.66 240385.22 1360.03 181111.82 240381.19 1359.97 181111.97 240377.16 1359.52 181112.13 240373.14 1359.45 181112.30 240369.12 1359.61 181112.48 240364.66 1359.66 181112.65 240360.65 1359.99 181112.82 240356.64 1360.23 181113.01 240352.18 1360.56 181113.19 240348.17 1361.02 181113.35 240344.16 1361.05 181113.53 240339.69 1361.22 181113.70 240335.68 1361.48 181114.39 240319.66 1362.70 181114.73 240311.17 1362.82 181115.07 240302.66 1362.67 181115.23 240298.61 1362.28 181115.58 240290.62 1363.26 181115.74 240286.11 1362.78 181115.91 240282.09 1362.81 181116.07 240278.05 1362.65 181116.38 240270.43 1362.61 181116.70 240261.87 1361.98 181116.86 240257.81 1361.65 181117.03 240253.32 1361.60 181117.20 240249.29 1361.64 181118.16 240223.98 1359.82 181118.33 240219.96 1360.14 181118.48 240215.84 1359.39 181118.63 240211.76 1359.04 181118.79 240207.68 1358.72 181123.38 240090.78 1354.44 181123.70 240082.51 1354.00 181125.69 240036.00 1357.77 181129.09 240012.36 1356.89 181127.46 240058.17 1356.59 181126.69 240078.50 1355.06 181126.21 240091.11 1353.85 181126.05 240095.69 1353.98 181125.92 240099.89 1354.71 181122.20 240208.68 1359.40 181121.62 240225.87 1360.36 181120.79 240250.72 1361.94 181120.64 240254.76 1361.99 181120.51 240258.83 1362.34 181120.38 240263.37 1363.16 181120.08 240271.42 1362.92 181119.95 240275.49 1363.39 181119.78 240279.95 1363.09 181119.65 240284.00 1363.39 181119.49 240288.49 1363.53 181119.07 240300.58 1363.65 181118.92 240304.58 1363.29 181118.77 240308.59 1362.93 181118.47 240317.09 1362.94 181118.31 240321.09 1362.44 181118.16 240325.09 1361.97 181118.01 240329.10 1361.62 181117.85 240333.57 1361.64 181117.71 240337.58 1361.42 181117.41 240345.62 1361.09 181117.11 240353.64 1360.31 181116.94 240358.09 1359.88 181116.80 240362.11 1359.87 181116.66 240366.14 1359.93 181116.51 240370.15 1359.74 181116.35 240374.61 1359.37 181116.21 240378.64 1359.55 181116.07 240382.67 1359.63 181115.94 240386.70 1360.09 181115.80 240391.18 1360.47 181115.65 240395.20 1360.41 181115.52 240399.22 1360.52 181115.35 240403.68 1360.20 181115.08 240411.27 1360.04 181114.78 240419.30 1359.68 181114.62 240423.76 1359.35 181114.48 240427.78 1359.47 181114.33 240431.80 1359.24 181114.19 240435.82 1359.20 181114.04 240439.84 1359.09 181113.90 240443.86 1359.03 181113.74 240448.33 1358.90 181113.60 240452.35 1358.99 181113.43 240456.82 1358.50 181113.29 240460.83 1358.48 181112.99 240469.33 1358.32 181112.70 240477.37 1358.29 181112.57 240481.39 1358.53 181112.44 240485.40 1358.97 181112.25 240489.89 1357.75 181112.13 240493.90 1358.50 181112.00 240497.91 1358.92 181111.87 240501.93 1359.16 181111.75 240505.94 1359.70 181111.61 240510.39 1360.35 181111.49 240514.40 1361.06 181111.34 240518.86 1361.21 181111.20 240522.88 1361.28 181111.07 240526.89 1361.75 181110.94 240530.90 1362.07 181110.81 240534.91 1362.35 181110.67 240538.93 1362.29 181110.51 240543.40 1362.21 181110.36 240547.42 1362.18 181110.22 240551.45 1362.04 181110.05 240555.92 1361.88 181109.91 240559.95 1361.72 181109.76 240563.99 1361.36 181109.61 240568.02 1361.11 181109.45 240572.06 1360.70 181109.30 240576.10 1360.49 181109.01 240584.18 1360.07 181108.85 240588.67 1359.84 181108.70 240592.69 1359.82 181108.43 240600.32 1359.62 181108.26 240604.81 1359.38 181108.12 240608.85 1359.32 181107.95 240613.34 1359.17 181107.83 240617.35 1359.61 181107.68 240621.40 1359.41 181107.53 240625.88 1359.51 181107.38 240629.92 1359.39 181107.22 240634.42 1359.23 181107.08 240638.45 1359.39 181106.92 240642.94 1359.44 181106.66 240650.98 1359.94 181106.25 240663.06 1360.53 181106.12 240667.09 1360.76 181105.99 240671.50 1361.75 181105.89 240675.05 1362.31 181105.52 240687.42 1364.77 181105.41 240691.39 1365.56 181105.18 240699.73 1367.69 181104.87 240711.54 1371.01 181104.75 240715.90 1372.31 181104.64 240719.85 1373.20 181102.41 240778.57 1367.81 181102.24 240782.75 1366.95 181102.08 240786.86 1366.65 181101.37 240807.65 1367.08 181100.82 240824.27 1368.34 181100.24 240841.05 1368.53 181099.35 240865.74 1367.98 181096.79 240941.66 1371.51 181094.07 241021.90 1375.06 181093.58 241035.10 1374.35 181088.97 241193.47 1374.84 181096.18 241015.73 1374.21 181098.03 240969.96 1373.87 181098.98 240945.01 1371.80 181101.75 240874.19 1367.92 181101.92 240870.06 1368.05 181103.13 240841.23 1368.90 181103.97 240820.00 1368.14 181105.08 240791.24 1366.29 181108.19 240719.73 1372.83 181108.32 240715.78 1371.87 181108.46 240711.43 1370.51 181108.59 240707.49 1369.49 181108.73 240703.52 1368.74 181108.84 240699.63 1367.12 181108.99 240695.64 1366.64 181109.13 240691.66 1365.98 181109.27 240687.69 1365.10 181109.39 240683.75 1363.98 181109.53 240679.79 1363.04 181109.98 240667.37 1361.14 181110.31 240658.87 1360.78 181110.47 240654.43 1360.20 181111.27 240634.30 1359.32 181111.43 240630.27 1359.14 181111.61 240626.21 1359.56 181111.76 240622.18 1359.36 181112.09 240614.12 1359.31 181112.28 240609.63 1359.46 181112.45 240605.59 1359.51 181112.63 240601.12 1359.60 181112.81 240596.63 1359.69 181112.98 240592.61 1359.58 181113.14 240588.58 1359.56 181113.31 240584.54 1359.81 181113.48 240580.51 1359.97 181113.66 240576.46 1360.37 181113.82 240572.44 1360.35 181114.01 240567.95 1360.67 181114.20 240563.90 1361.28 181114.52 240556.29 1361.69 181114.71 240551.82 1362.04 181114.88 240547.79 1362.12 181115.05 240543.76 1362.34 181115.22 240539.74 1362.53 181115.40 240535.28 1362.38 181115.57 240530.83 1362.14 181115.73 240526.81 1362.00 181115.88 240522.81 1361.52 181116.06 240518.34 1361.60 181116.22 240514.33 1361.34 181116.36 240510.33 1360.43 181116.50 240506.33 1359.88 181116.64 240502.33 1358.98 181116.82 240498.30 1359.47 181116.97 240494.29 1359.07 181117.12 240490.28 1358.42 181117.28 240486.26 1358.56 181117.48 240481.78 1358.97 181117.63 240477.77 1358.53 181117.81 240473.30 1358.59 181117.96 240469.29 1358.07 181118.15 240464.82 1358.38 181118.34 240460.80 1359.11 181118.48 240456.78 1358.58 181118.67 240452.32 1358.74 181118.83 240448.75 1359.23 181119.01 240444.28 1359.05 181119.33 240436.70 1359.36 181119.50 240432.68 1359.48 181119.66 240428.66 1359.59 181119.83 240424.64 1359.73 181120.00 240420.63 1359.88 181120.19 240416.17 1360.21 181120.38 240411.70 1360.20 181120.55 240407.70 1360.67 181120.73 240403.23 1360.75 181120.90 240399.22 1360.60 181121.07 240395.20 1360.78 181121.38 240387.16 1360.41 181121.54 240383.13 1360.15 181121.70 240379.11 1360.07 181121.86 240375.08 1359.82 181122.02 240371.06 1359.75 181122.20 240366.59 1359.79 181122.37 240362.58 1360.03 181122.56 240358.11 1360.05 181122.73 240354.10 1360.36 181122.90 240350.10 1360.68 181123.09 240345.64 1360.98 181123.27 240341.64 1361.42 181123.43 240337.62 1361.50 181123.60 240333.61 1361.57 181123.79 240329.62 1362.35 181123.96 240325.63 1362.84 181124.15 240321.64 1363.43 181124.30 240317.59 1362.98 181124.50 240313.16 1363.60 181124.68 240309.18 1364.35 181124.85 240304.68 1363.81 181125.85 240280.08 1363.81 181126.03 240276.09 1364.30 181126.21 240272.11 1364.91 181126.35 240268.02 1364.07 181126.53 240263.54 1363.97 181126.65 240259.40 1362.56 181126.81 240255.34 1362.24 181127.01 240250.89 1362.68 181127.16 240246.81 1362.17 181127.31 240242.76 1361.90 181128.90 240201.05 1358.08 181131.23 240142.63 1356.76 181131.58 240134.00 1356.57 181133.58 240083.26 1354.44 181137.80 240054.95 1356.32 181136.89 240079.95 1355.39 181132.67 240201.81 1357.78 181132.55 240205.98 1358.96 181131.49 240239.15 1362.49 181131.32 240243.61 1362.10 181131.20 240247.72 1362.93 181131.05 240251.74 1362.74 181130.91 240255.76 1362.50 181130.65 240263.91 1363.51 181130.52 240268.46 1364.50 181130.39 240272.53 1365.00 181130.25 240276.55 1364.90 181130.08 240280.53 1364.07 181129.93 240284.53 1363.61 181129.48 240297.53 1363.86 181129.22 240305.17 1364.43 181128.90 240313.62 1363.54 181128.72 240318.05 1362.85 181128.42 240326.08 1362.38 181128.27 240330.08 1361.90 181128.12 240334.09 1361.51 181127.97 240338.58 1361.87 181127.80 240342.57 1361.14 181127.66 240346.59 1361.07 181127.36 240354.61 1360.30 181127.21 240358.63 1360.12 181127.05 240363.10 1360.00 181126.88 240367.56 1359.75 181126.74 240371.58 1359.62 181126.58 240376.06 1359.88 181126.33 240383.67 1360.22 181126.18 240388.14 1360.50 181126.05 240392.17 1360.96 181125.91 240396.19 1360.84 181125.76 240400.21 1360.72 181125.62 240404.23 1360.81 181125.47 240408.25 1360.58 181125.31 240412.71 1360.53 181125.16 240416.73 1360.12 181125.02 240420.74 1360.12 181124.88 240424.77 1359.96 181124.72 240428.78 1359.81 181124.56 240433.25 1359.67 181124.42 240437.27 1359.56 181124.13 240445.31 1359.35 181123.99 240449.33 1359.54 181123.83 240453.35 1358.92 181123.71 240457.37 1359.44 181123.54 240461.84 1358.90 181123.36 240466.31 1358.36 181122.96 240477.93 1358.74 181122.26 240498.48 1359.35 181122.10 240502.94 1359.40 181121.97 240507.39 1360.31 181121.85 240511.40 1361.02 181121.73 240515.40 1361.80 181121.59 240519.42 1361.70 181121.46 240523.44 1361.94 181121.33 240527.44 1362.54 181121.18 240531.90 1362.61 181121.04 240535.92 1362.76 181120.89 240539.95 1362.60 181120.76 240543.96 1362.70 181120.60 240548.00 1362.19 181120.43 240552.47 1362.03 181120.27 240556.95 1361.78 181120.11 240560.99 1361.38 181119.96 240565.03 1361.06 181119.81 240569.07 1360.78 181119.65 240573.12 1360.34 181119.51 240577.15 1360.20 181119.33 240581.65 1359.73 181119.06 240589.27 1359.62 181118.91 240593.32 1359.25 181118.77 240597.78 1359.66 181118.61 240602.26 1359.60 181118.46 240606.30 1359.57 181118.32 240610.33 1359.54 181118.17 240614.38 1359.53 181118.04 240618.40 1359.52 181117.88 240622.88 1359.69 181117.73 240626.93 1359.46 181117.58 240630.99 1359.21 181117.30 240639.06 1359.28 181117.01 240647.57 1359.64 181116.88 240651.58 1360.04 181116.74 240655.63 1360.02 181116.61 240659.65 1360.37 181116.31 240668.58 1361.12 181116.19 240672.57 1361.69 181116.07 240676.55 1362.52 181115.97 240680.08 1363.28 181115.84 240684.50 1364.13 181115.71 240688.50 1364.59 181115.59 240692.89 1365.75 181115.16 240708.69 1369.85 181115.03 240713.09 1370.72 181114.93 240717.03 1371.78 181114.83 240720.54 1372.63 181114.57 240728.94 1373.90 181114.42 240733.41 1374.12 181112.45 240783.70 1368.01 181112.12 240792.00 1366.83 181111.82 240800.62 1366.74 181111.69 240804.61 1367.41 181110.70 240833.50 1368.52 181107.34 240930.44 1370.91 181107.10 240938.10 1371.79 181106.12 240967.23 1373.65 181105.95 240971.85 1373.60 181098.46 241183.89 1375.08 181097.95 241221.46 1376.73 181106.33 241013.86 1375.03 181108.95 240947.43 1372.04 181109.11 240943.32 1371.90 181112.92 240847.34 1368.74 181113.10 240842.81 1368.59 181113.73 240827.00 1368.00 181115.08 240793.10 1367.25 181115.43 240784.91 1367.61 181118.53 240709.92 1369.36 181118.65 240706.41 1368.55 181118.79 240702.04 1367.31 181118.92 240698.08 1366.34 181119.07 240693.68 1365.37 181119.35 240685.74 1363.79 181119.96 240668.87 1361.42 181120.25 240661.30 1360.67 181122.92 240595.03 1359.60 181123.07 240591.01 1359.35 181123.24 240586.97 1359.60 181123.42 240582.92 1360.02 181123.58 240579.33 1360.34 181123.74 240575.31 1360.24 181123.93 240570.82 1360.50 181124.12 240566.35 1360.89 181124.30 240562.30 1361.24 181124.49 240557.82 1361.61 181124.65 240554.23 1361.93 181124.82 240550.21 1362.11 181125.01 240545.73 1362.37 181125.20 240541.26 1362.70 181125.38 240536.79 1362.85 181125.69 240529.21 1362.62 181125.84 240525.20 1362.37 181126.00 240521.19 1362.23 181126.16 240516.75 1361.56 181126.33 240512.30 1360.96 181126.48 240508.29 1360.61 181126.61 240504.29 1359.64 181126.77 240500.27 1359.54 181127.07 240492.25 1358.52 181127.61 240479.29 1359.01 181127.74 240475.72 1358.58 181127.91 240471.70 1358.58 181128.06 240467.69 1358.26 181128.27 240463.22 1359.16 181128.59 240455.18 1358.87 181128.76 240451.17 1359.07 181128.94 240447.15 1359.44 181129.11 240443.14 1359.71 181129.29 240438.67 1359.71 181129.47 240434.21 1359.85 181129.64 240430.19 1359.99 181129.81 240426.18 1360.14 181130.15 240418.15 1360.38 181130.33 240414.14 1360.89 181130.49 240410.13 1361.05 181130.67 240405.67 1361.03 181130.84 240401.65 1360.97 181131.01 240397.64 1361.16 181131.31 240390.05 1361.06 181131.49 240385.12 1360.50 181131.67 240380.65 1360.32 181131.82 240376.62 1359.88 181131.98 240372.59 1359.64 181132.32 240364.56 1360.03 181132.48 240360.54 1360.03 181132.67 240356.08 1360.16 181132.84 240352.08 1360.61 181133.02 240347.60 1360.55 181133.18 240344.04 1360.89 181133.35 240340.03 1361.16 181133.52 240336.02 1361.37 181133.71 240331.55 1361.51 181133.91 240327.12 1362.18 181134.08 240323.11 1362.34 181134.25 240319.10 1362.58 181134.43 240315.11 1363.25 181134.61 240311.12 1363.85 181134.79 240306.65 1363.80 181135.31 240294.15 1364.14 181135.44 240290.54 1363.70 181135.98 240278.07 1364.57 181136.14 240273.55 1363.89 181136.31 240269.53 1364.07 181136.48 240265.50 1364.07 181136.59 240261.82 1362.75 181136.77 240257.33 1362.63 181136.93 240253.30 1362.67 181137.26 240245.22 1362.60 181137.44 240240.73 1362.60 181138.53 240211.69 1359.49 181140.99 240149.08 1356.54 181141.84 240128.21 1356.37 181143.52 240086.23 1355.30 181144.38 240065.32 1355.85 181148.50 240042.40 1358.04 181146.44 240096.98 1353.47 181142.93 240201.41 1359.24 181142.63 240209.96 1359.16 181141.87 240234.55 1362.65 181141.73 240239.10 1363.30 181141.58 240243.11 1362.97 181141.44 240247.17 1363.27 181141.28 240251.64 1363.09 181141.13 240255.67 1363.01 181140.98 240260.15 1362.97 181140.71 240268.26 1363.57 181140.60 240272.38 1364.79 181140.32 240280.44 1364.80 181140.16 240284.42 1364.12 181139.85 240292.92 1364.08 181139.68 240297.36 1363.61 181139.42 240305.45 1364.23 181139.11 240313.45 1363.39 181138.95 240317.43 1362.69 181138.80 240321.45 1362.44 181138.63 240325.89 1361.97 181138.48 240329.90 1361.78 181138.31 240334.35 1361.31 181138.17 240338.37 1361.26 181138.01 240342.84 1361.07 181137.86 240346.86 1360.97 181137.71 240350.86 1360.61 181137.56 240354.87 1360.19 181137.41 240358.89 1360.08 181137.27 240362.91 1360.20 181137.13 240366.92 1359.90 181136.98 240370.94 1359.84 181136.85 240374.97 1359.94 181136.69 240379.44 1360.24 181136.55 240383.92 1360.55 181136.41 240387.94 1360.87 181136.27 240392.42 1361.38 181136.00 240400.01 1361.35 181135.86 240404.02 1361.31 181135.72 240408.04 1361.43 181135.57 240412.05 1360.97 181135.41 240416.51 1360.84 181135.26 240420.52 1360.49 181135.12 240424.54 1360.44 181134.83 240432.57 1360.15 181134.66 240437.03 1360.05 181134.51 240441.05 1359.76 181134.36 240445.07 1359.55 181134.22 240449.08 1359.54 181134.07 240453.10 1359.24 181133.92 240457.12 1358.98 181133.77 240461.59 1359.06 181133.60 240465.61 1358.29 181133.45 240470.07 1358.45 181133.32 240474.09 1358.93 181133.19 240478.11 1359.30 181133.06 240482.12 1359.41 181132.87 240486.60 1358.67 181132.75 240490.61 1359.38 181132.60 240494.63 1359.08 181132.47 240498.65 1359.35 181132.33 240502.66 1359.55 181132.21 240506.67 1360.06 181132.08 240511.12 1360.94 181131.95 240515.56 1361.73 181131.82 240519.57 1362.09 181131.68 240523.59 1362.26 181131.53 240528.04 1362.68 181131.25 240536.07 1362.73 181130.98 240543.66 1362.56 181130.83 240547.70 1362.14 181130.68 240551.72 1361.96 181130.52 240556.20 1361.74 181130.34 240560.69 1361.20 181130.19 240564.72 1360.85 181130.02 240569.20 1360.62 181129.86 240573.25 1360.14 181129.73 240577.26 1360.43 181129.44 240585.33 1360.07 181129.14 240593.42 1359.54 181128.56 240609.97 1359.62 181128.40 240614.47 1359.58 181127.83 240630.61 1359.54 181127.66 240635.11 1359.36 181127.52 240639.14 1359.41 181127.38 240643.17 1359.50 181127.24 240647.21 1359.54 181126.83 240659.70 1360.56 181126.70 240663.72 1360.92 181126.30 240676.20 1362.12 181126.18 240680.18 1362.79 181125.79 240692.60 1364.63 181125.69 240696.55 1365.65 181125.56 240700.54 1366.22 181125.46 240704.48 1367.33 181125.35 240708.41 1368.46 181125.25 240712.34 1369.68 181125.13 240716.71 1370.84 181125.00 240721.11 1371.79 181122.56 240787.30 1368.22 181122.41 240791.43 1367.86 181122.25 240795.56 1367.41 181120.67 240841.62 1368.94 181120.04 240858.21 1367.66 181115.41 240995.92 1375.55 181109.79 241153.11 1373.75 181109.67 241157.16 1374.64 181108.43 241214.12 1375.26 181109.35 241191.84 1375.89 181110.84 241153.66 1374.02 181111.17 241145.61 1373.90 181116.51 241014.81 1374.91 181119.01 240952.61 1373.92 181119.95 240927.77 1371.56 181120.11 240923.68 1371.35 181122.34 240865.81 1367.28 181125.64 240785.73 1368.63 181125.82 240781.61 1369.03 181127.81 240736.03 1373.68 181128.13 240727.57 1373.00 181128.42 240719.20 1371.41 181128.55 240715.28 1370.25 181128.68 240711.35 1369.13 181128.81 240707.41 1368.08 181128.93 240703.48 1366.91 181129.34 240691.61 1364.18 181129.50 240687.17 1363.58 181129.79 240679.19 1362.38 181129.93 240675.21 1361.58 181130.09 240670.76 1361.11 181130.56 240658.71 1360.26 181130.89 240650.22 1359.80 181131.89 240625.55 1359.83 181132.57 240608.98 1359.61 181132.73 240604.96 1359.60 181132.91 240600.47 1359.61 181133.23 240592.42 1359.59 181133.41 240587.95 1359.52 181133.57 240584.36 1359.93 181133.76 240579.88 1360.03 181133.93 240575.83 1360.36 181134.10 240571.81 1360.44 181134.27 240567.78 1360.59 181134.45 240563.74 1361.07 181134.63 240559.69 1361.72 181134.81 240555.23 1361.57 181134.99 240551.19 1362.04 181135.15 240547.18 1361.99 181135.34 240542.70 1362.39 181135.53 240538.23 1362.57 181135.70 240534.21 1362.80 181135.87 240530.19 1362.97 181136.01 240526.19 1362.43 181136.17 240522.18 1362.32 181136.34 240517.73 1361.81 181136.50 240513.72 1361.52 181136.64 240509.72 1360.74 181136.79 240505.27 1359.96 181136.95 240501.26 1359.69 181137.10 240497.25 1359.38 181137.24 240493.24 1358.60 181137.41 240488.78 1358.37 181137.61 240484.75 1359.27 181137.78 240480.73 1359.45 181137.95 240476.27 1359.18 181138.10 240472.26 1358.72 181138.26 240468.24 1358.85 181138.43 240464.22 1358.93 181138.61 240459.76 1358.95 181138.78 240455.74 1358.97 181138.94 240452.17 1359.53 181139.13 240447.71 1359.93 181139.45 240440.13 1360.05 181139.63 240435.66 1360.18 181139.81 240431.65 1360.38 181139.97 240427.64 1360.67 181140.14 240423.63 1360.61 181140.33 240419.17 1360.96 181140.49 240415.16 1360.98 181140.66 240411.14 1361.24 181140.84 240407.13 1361.63 181141.02 240402.67 1361.58 181141.19 240398.67 1361.89 181141.35 240394.65 1361.88 181141.51 240390.63 1361.71 181141.65 240386.60 1361.02 181141.81 240382.57 1360.64 181141.97 240378.55 1360.45 181142.14 240374.07 1360.12 181142.30 240370.05 1359.98 181142.47 240366.04 1360.15 181142.65 240361.57 1360.17 181142.83 240357.57 1360.67 181143.01 240353.10 1360.64 181143.17 240349.08 1360.53 181143.34 240345.06 1360.76 181143.51 240341.05 1360.96 181143.68 240337.05 1361.37 181143.87 240332.59 1361.53 181144.21 240324.57 1362.03 181144.38 240320.56 1362.32 181144.58 240316.12 1362.77 181144.75 240312.10 1362.95 181144.94 240308.14 1364.03 181145.14 240303.71 1364.70 181145.27 240300.09 1364.02 181145.47 240295.69 1365.01 181145.66 240291.22 1365.12 181145.80 240287.15 1364.42 181145.96 240283.12 1364.28 181146.15 240279.15 1365.14 181146.31 240275.10 1364.82 181146.60 240266.94 1363.31 181146.75 240262.89 1363.05 181146.93 240258.41 1363.08 181147.10 240254.38 1363.12 181147.27 240250.36 1363.30 181147.43 240246.31 1363.09 181147.59 240242.28 1363.15 181147.74 240238.19 1362.56 181148.41 240221.53 1362.04 181152.49 240116.50 1355.69 181155.08 240053.82 1357.11 181152.34 240218.38 1361.57 181152.07 240226.55 1362.40 181151.93 240230.60 1362.44 181151.35 240247.75 1363.51 181151.06 240256.28 1363.61 181150.79 240263.91 1363.80 181150.65 240267.94 1363.71 181150.52 240272.50 1364.84 181150.38 240276.54 1365.02 181149.64 240297.08 1364.40 181149.49 240301.08 1363.87 181149.33 240305.56 1364.04 181149.14 240309.97 1363.04 181148.99 240313.98 1362.63 181148.84 240317.98 1362.22 181148.69 240322.00 1362.09 181148.54 240326.01 1361.83 181148.39 240330.03 1361.61 181148.25 240334.04 1361.36 181148.10 240338.05 1361.19 181147.93 240342.51 1360.80 181147.76 240346.97 1360.58 181147.62 240350.99 1360.56 181147.48 240355.01 1360.44 181147.33 240359.03 1360.32 181147.19 240363.05 1360.18 181147.03 240367.52 1360.13 181146.89 240371.54 1360.13 181146.75 240375.57 1360.30 181146.59 240380.04 1360.47 181146.48 240384.08 1361.28 181146.34 240388.10 1361.34 181146.23 240391.69 1361.81 181146.09 240395.71 1362.08 181145.93 240400.17 1362.12 181145.78 240404.18 1361.78 181145.62 240408.64 1361.63 181145.45 240413.10 1361.30 181145.30 240417.11 1361.04 181145.17 240420.68 1360.73 181145.02 240424.69 1360.46 181144.89 240428.72 1360.74 181144.72 240433.17 1360.38 181144.56 240437.64 1360.42 181144.42 240441.66 1360.36 181144.14 240449.24 1359.88 181143.99 240453.26 1359.75 181143.83 240457.28 1359.23 181143.67 240461.75 1359.14 181143.52 240466.21 1359.26 181143.36 240470.23 1358.85 181143.23 240474.26 1358.98 181142.94 240482.29 1359.03 181142.77 240486.33 1358.12 181142.66 240490.33 1358.93 181142.51 240494.80 1359.26 181142.36 240499.26 1359.63 181142.23 240503.27 1360.17 181142.10 240507.28 1360.44 181141.97 240511.73 1361.23 181141.87 240515.29 1361.97 181141.73 240519.30 1362.20 181141.60 240523.31 1362.40 181141.45 240527.76 1362.82 181141.30 240532.22 1363.05 181141.17 240536.23 1363.27 181141.01 240540.26 1362.88 181140.86 240544.29 1362.62 181140.71 240548.32 1362.18 181140.53 240552.80 1361.79 181140.38 240556.84 1361.52 181140.23 240560.88 1361.06 181139.93 240568.95 1360.61 181139.78 240572.98 1360.37 181139.63 240577.02 1360.16 181139.48 240581.07 1359.70 181139.30 240585.99 1359.78 181139.17 240589.59 1359.38 181139.01 240594.06 1359.55 181138.86 240598.09 1359.48 181138.58 240606.16 1359.55 181138.43 240610.64 1359.56 181138.28 240614.68 1359.57 181138.12 240619.16 1359.62 181137.85 240626.78 1359.42 181137.72 240630.81 1359.59 181137.55 240635.30 1359.57 181137.42 240639.33 1359.72 181137.26 240643.82 1359.69 181136.99 240651.44 1359.86 181136.87 240655.44 1360.40 181136.71 240659.93 1360.32 181136.56 240664.39 1360.74 181136.43 240668.41 1361.11 181136.30 240672.43 1361.34 181136.17 240676.44 1361.85 181136.04 240680.45 1362.26 181135.92 240684.43 1362.97 181135.81 240688.39 1363.95 181135.66 240692.85 1364.29 181135.54 240697.25 1365.32 181135.33 240704.73 1367.06 181135.21 240708.69 1367.90 181135.11 240712.62 1369.12 181134.99 240717.00 1370.25 181134.86 240721.40 1371.16 181134.49 240733.34 1373.01 181132.45 240787.50 1368.61 181132.29 240792.02 1368.64 181132.12 240796.19 1367.89 181129.75 240863.01 1367.81 181129.58 240867.24 1366.99 181127.37 240934.12 1372.26 181126.68 240954.97 1373.94 181119.33 241193.83 1376.82 181131.14 240900.17 1368.89 181131.43 240892.51 1368.22 181133.85 240833.66 1368.64 181136.11 240779.60 1370.00 181138.78 240713.55 1368.85 181139.07 240704.77 1366.70 181139.63 240688.89 1363.60 181139.81 240684.43 1363.23 181139.97 240680.00 1362.58 181140.57 240663.98 1360.78 181140.73 240659.97 1360.36 181141.05 240651.91 1360.13 181141.20 240647.90 1359.85 181141.37 240643.87 1359.72 181141.55 240639.39 1359.69 181141.71 240635.36 1359.57 181141.89 240630.88 1359.53 181142.21 240623.25 1359.77 181142.39 240618.78 1359.59 181142.57 240614.30 1359.50 181142.73 240610.28 1359.39 181143.05 240602.65 1359.66 181143.22 240598.62 1359.63 181143.40 240594.14 1359.78 181143.58 240589.68 1359.54 181143.74 240586.08 1359.88 181143.90 240582.06 1359.74 181144.08 240578.01 1360.27 181144.26 240573.55 1360.26 181144.45 240569.06 1360.48 181144.63 240565.02 1360.93 181144.80 240560.99 1361.18 181144.97 240556.97 1361.38 181145.16 240552.92 1362.01 181145.35 240548.45 1362.23 181145.53 240543.98 1362.27 181145.69 240540.41 1362.61 181145.86 240536.38 1362.90 181146.03 240532.37 1362.84 181146.19 240528.35 1362.82 181146.36 240523.91 1362.31 181146.53 240519.45 1362.06 181146.66 240515.90 1361.51 181146.84 240511.44 1361.47 181146.98 240507.44 1360.70 181147.15 240502.99 1360.15 181147.29 240498.98 1359.51 181147.45 240494.97 1359.06 181147.61 240490.95 1358.89 181147.76 240486.94 1358.67 181147.95 240482.47 1358.81 181148.16 240478.00 1359.56 181148.47 240470.42 1359.72 181148.62 240466.40 1359.31 181148.79 240462.39 1359.32 181148.98 240457.93 1359.64 181149.16 240453.91 1360.06 181149.32 240449.89 1359.99 181149.50 240445.88 1360.53 181149.67 240441.87 1360.74 181149.85 240437.41 1360.73 181150.02 240433.39 1360.66 181150.19 240429.38 1361.02 181150.35 240425.37 1360.83 181150.52 240421.36 1361.10 181150.71 240416.90 1361.39 181150.88 240412.89 1361.48 181151.06 240408.88 1362.03 181151.22 240404.87 1361.84 181151.39 240400.86 1362.12 181151.56 240396.85 1362.23 181151.74 240392.39 1362.10 181151.88 240388.35 1361.38 181152.06 240383.89 1361.29 181152.21 240379.86 1360.78 181152.37 240375.83 1360.47 181152.53 240371.81 1360.36 181152.70 240367.33 1359.98 181153.04 240359.30 1360.19 181153.20 240355.28 1360.21 181153.37 240351.27 1360.42 181153.54 240347.25 1360.52 181153.74 240342.80 1360.96 181153.92 240338.33 1360.89 181154.08 240334.78 1361.38 181154.24 240330.76 1361.40 181154.42 240326.75 1361.62 181154.60 240322.28 1361.71 181154.79 240317.83 1362.14 181154.96 240313.81 1362.02 181155.13 240309.81 1362.46 181155.48 240301.80 1363.08 181155.67 240297.35 1363.41 181155.84 240292.85 1363.02 181156.33 240281.24 1363.33 181156.52 240276.78 1363.56 181156.68 240272.74 1363.38 181156.83 240268.68 1362.94 181157.00 240264.66 1363.09 181157.16 240260.61 1362.86 181157.33 240256.59 1363.03 181157.53 240251.65 1362.94 181158.37 240231.01 1362.87 181158.68 240223.36 1362.65 181158.99 240215.20 1361.90 181159.35 240206.17 1361.51 181159.51 240202.09 1361.18 181159.63 240198.38 1360.05 181160.31 240181.19 1359.38 181160.47 240177.10 1359.15 181164.49 240076.99 1356.35 181166.76 240093.58 1354.35 181166.30 240106.36 1354.84 181166.17 240110.52 1355.32 181163.74 240181.70 1359.71 181163.58 240186.24 1360.03 181163.17 240198.49 1360.82 181163.03 240203.10 1361.92 181162.89 240207.15 1361.90 181162.61 240215.30 1362.47 181162.49 240218.92 1362.79 181161.76 240240.11 1363.78 181161.45 240248.15 1363.33 181161.03 240260.26 1363.43 181160.87 240264.75 1363.53 181160.70 240269.22 1363.31 181160.26 240281.79 1363.93 181159.98 240289.39 1363.68 181159.81 240293.84 1363.30 181159.65 240298.30 1363.07 181159.49 240302.30 1362.76 181159.34 240306.31 1362.44 181159.19 240310.32 1362.15 181159.04 240314.34 1362.10 181158.89 240318.35 1361.72 181158.74 240322.36 1361.52 181158.56 240326.81 1361.17 181158.40 240331.28 1361.02 181158.25 240335.29 1360.77 181158.10 240339.31 1360.69 181157.80 240347.34 1360.36 181157.66 240351.36 1360.29 181157.49 240355.83 1360.22 181157.35 240359.84 1360.05 181157.20 240363.86 1359.90 181157.05 240367.88 1359.84 181156.89 240372.35 1359.99 181156.76 240376.38 1360.30 181156.63 240380.42 1360.96 181156.50 240384.45 1361.28 181156.36 240388.47 1361.51 181156.23 240392.50 1361.81 181156.09 240396.52 1362.08 181155.92 240400.98 1361.92 181155.76 240405.44 1361.80 181155.61 240409.45 1361.76 181155.47 240413.46 1361.67 181155.16 240421.49 1361.10 181155.01 240425.50 1360.96 181154.86 240429.52 1360.79 181154.73 240433.53 1360.92 181154.56 240437.99 1360.89 181154.39 240442.45 1360.47 181154.24 240446.47 1360.43 181154.10 240450.04 1359.86 181153.80 240458.07 1359.41 181153.63 240462.54 1359.29 181153.49 240466.55 1359.40 181152.33 240499.14 1359.71 181152.17 240503.60 1359.79 181152.04 240507.61 1360.30 181151.91 240512.06 1361.15 181151.76 240516.52 1361.52 181151.63 240520.52 1362.08 181151.50 240524.53 1362.28 181151.36 240528.54 1362.46 181151.21 240532.55 1362.55 181150.92 240540.59 1362.44 181150.29 240557.16 1361.18 181150.12 240561.64 1360.90 181149.96 240565.68 1360.45 181149.81 240569.71 1360.37 181149.67 240573.31 1359.87 181149.50 240577.80 1359.59 181149.35 240581.83 1359.43 181149.18 240586.31 1359.29 181149.01 240590.80 1359.03 181148.88 240594.82 1359.31 181148.73 240598.85 1359.27 181148.58 240602.89 1359.14 181148.44 240606.92 1359.20 181148.16 240614.98 1359.26 181147.86 240623.47 1359.58 181147.69 240627.97 1359.31 181147.55 240631.99 1359.68 181147.41 240636.02 1359.64 181147.25 240640.08 1359.36 181147.11 240644.12 1359.46 181146.41 240664.69 1360.52 181146.26 240669.13 1361.08 181145.99 240677.16 1361.76 181145.86 240681.16 1362.27 181145.49 240693.13 1364.19 181145.35 240697.58 1364.64 181145.23 240701.53 1365.61 181145.12 240705.86 1367.31 181144.40 240729.69 1371.68 181144.26 240733.72 1371.84 181144.14 240737.68 1372.57 181142.41 240783.91 1370.25 181142.08 240792.17 1369.26 181141.89 240796.81 1368.42 181141.75 240800.86 1368.62 181141.26 240813.30 1367.07 181140.12 240846.64 1369.04 181138.26 240897.81 1368.64 181133.95 241023.29 1375.65 181140.65 240893.88 1367.81 181140.80 240889.82 1367.43 181143.52 240822.50 1366.60 181143.71 240818.31 1367.37 181143.89 240814.20 1367.59 181144.80 240793.51 1369.89 181144.99 240788.95 1370.23 181145.17 240784.83 1370.62 181145.71 240772.13 1371.15 181146.63 240751.14 1373.41 181146.94 240743.11 1372.87 181147.08 240739.14 1372.13 181147.68 240722.75 1369.92 181147.83 240718.37 1368.78 181148.12 240710.39 1367.68 181148.25 240706.46 1366.50 181148.52 240698.13 1364.29 181148.67 240694.13 1363.82 181148.81 240690.15 1363.09 181148.96 240686.14 1362.69 181149.61 240669.62 1361.53 181149.75 240665.64 1360.81 181149.92 240661.60 1360.78 181150.08 240657.15 1360.30 181150.40 240649.10 1359.91 181150.93 240636.52 1360.21 181151.11 240632.47 1360.39 181151.93 240611.91 1359.55 181152.10 240607.87 1359.70 181152.27 240603.83 1359.80 181152.44 240599.80 1359.86 181153.13 240582.80 1359.78 181153.31 240578.76 1360.01 181153.83 240566.65 1360.83 181154.37 240554.12 1361.50 181154.54 240550.09 1361.73 181154.73 240545.62 1361.94 181155.08 240537.56 1362.49 181155.27 240533.09 1362.80 181155.43 240529.08 1362.62 181155.60 240525.07 1362.50 181155.75 240521.06 1362.17 181155.92 240516.61 1361.69 181156.08 240512.61 1361.37 181156.22 240508.60 1360.76 181156.39 240504.15 1360.11 181157.39 240479.61 1359.84 181157.72 240471.57 1359.67 181157.89 240467.56 1359.61 181158.06 240463.09 1359.36 181158.26 240458.63 1359.91 181158.43 240454.61 1360.16 181158.61 240450.60 1360.62 181158.79 240446.58 1360.89 181158.96 240442.57 1361.13 181159.14 240438.56 1361.44 181159.31 240434.55 1361.57 181159.48 240430.53 1361.66 181159.64 240426.52 1361.67 181159.81 240422.51 1361.65 181159.97 240418.49 1361.70 181160.16 240414.04 1361.89 181160.33 240410.02 1361.99 181160.50 240406.01 1362.19 181160.69 240401.56 1362.37 181160.86 240397.54 1362.39 181161.02 240393.53 1362.41 181161.18 240389.50 1361.98 181161.35 240385.03 1361.47 181161.48 240381.44 1360.91 181161.65 240376.96 1360.44 181161.81 240372.93 1360.17 181161.96 240368.90 1359.87 181162.13 240364.89 1359.97 181162.30 240360.87 1360.04 181162.47 240356.85 1359.99 181162.65 240352.38 1360.19 181162.83 240348.37 1360.31 181163.01 240343.90 1360.33 181163.19 240339.89 1360.73 181163.36 240335.88 1360.84 181163.53 240331.86 1361.03 181163.70 240327.85 1361.25 181163.88 240323.84 1361.57 181164.04 240319.82 1361.55 181164.23 240315.83 1362.18 181164.39 240311.81 1362.26 181164.59 240307.36 1362.67 181165.64 240282.83 1363.92 181165.80 240278.79 1363.70 181165.99 240274.33 1363.93 181166.16 240270.31 1364.08 181166.32 240266.26 1363.74 181166.49 240262.24 1363.84 181166.65 240258.20 1363.84 181166.84 240253.74 1364.11 181167.02 240249.73 1364.42 181167.19 240245.71 1364.51 181167.34 240241.62 1363.81 181167.50 240237.57 1363.72 181168.19 240220.48 1363.34 181168.36 240215.94 1362.86 181168.51 240212.32 1362.56 181168.69 240207.82 1362.55 181168.83 240204.19 1362.20 181169.01 240199.65 1361.78 181169.16 240195.56 1361.36 181169.32 240191.46 1360.94 181169.49 240187.43 1361.19 181169.67 240182.89 1360.90 181170.63 240157.26 1357.73 181170.76 240153.55 1356.93 181174.04 240073.50 1356.30 181175.11 240048.56 1357.52 181176.33 240019.38 1358.34 181176.52 240015.38 1359.14 181177.00 240002.73 1357.66 181176.68 240088.89 1354.63 181176.52 240092.94 1354.20 181176.36 240097.50 1354.25 181176.22 240101.61 1354.32 181175.62 240119.00 1355.12 181174.91 240139.48 1355.49 181174.12 240164.84 1359.54 181173.72 240177.66 1361.12 181173.58 240181.74 1361.35 181173.43 240186.30 1361.87 181173.27 240190.31 1361.46 181173.14 240194.40 1361.75 181173.01 240198.52 1362.46 181172.87 240202.57 1362.43 181172.73 240206.64 1362.71 181172.61 240210.74 1363.21 181172.46 240214.79 1363.30 181172.34 240218.91 1364.08 181172.20 240222.97 1364.24 181171.75 240235.53 1364.15 181171.59 240240.02 1364.24 181171.45 240244.07 1364.38 181171.29 240248.54 1364.29 181171.15 240252.59 1364.43 181171.00 240256.58 1363.86 181170.84 240261.07 1363.92 181170.56 240269.15 1364.18 181170.42 240273.17 1364.17 181170.27 240277.20 1364.16 181170.13 240281.24 1364.12 181169.05 240310.20 1362.38 181168.89 240314.67 1362.27 181168.73 240318.67 1361.77 181168.58 240322.68 1361.46 181168.44 240326.71 1361.56 181168.29 240330.71 1361.24 181168.14 240334.73 1361.09 181167.99 240338.74 1360.84 181167.85 240342.76 1360.70 181167.55 240350.79 1360.38 181167.39 240355.26 1360.33 181167.10 240363.29 1360.14 181166.92 240368.21 1360.14 181166.78 240372.23 1360.11 181166.64 240376.25 1360.26 181166.52 240380.29 1361.06 181166.40 240384.33 1361.54 181166.27 240388.36 1362.03 181166.14 240392.38 1362.39 181166.00 240396.40 1362.46 181165.86 240400.42 1362.64 181165.70 240404.42 1362.27 181165.57 240408.44 1362.56 181165.41 240412.90 1362.32 181165.25 240416.91 1362.01 181165.11 240420.92 1361.94 181164.95 240425.38 1361.83 181164.80 240429.40 1361.76 181164.66 240433.41 1361.92 181164.49 240437.87 1361.69 181164.34 240441.89 1361.51 181164.19 240445.90 1361.27 181164.05 240449.92 1361.29 181163.89 240453.94 1360.76 181163.73 240457.95 1360.24 181163.59 240461.97 1360.26 181163.44 240465.99 1360.08 181163.28 240470.01 1359.57 181163.11 240474.48 1359.24 181162.95 240478.50 1359.08 181162.80 240482.96 1359.30 181162.09 240503.49 1360.17 181161.97 240507.06 1360.70 181161.84 240511.50 1361.55 181161.71 240515.51 1362.07 181161.57 240519.52 1362.10 181161.42 240523.98 1362.42 181161.28 240527.99 1362.59 181160.96 240536.49 1362.23 181160.66 240544.53 1362.00 181160.34 240553.04 1361.61 181159.58 240573.20 1360.50 181159.27 240581.72 1360.14 181159.11 240586.20 1360.05 181158.95 240590.24 1359.77 181158.81 240594.26 1359.95 181158.52 240602.74 1360.42 181158.21 240610.84 1359.78 181158.07 240614.86 1359.90 181157.93 240618.89 1359.95 181157.48 240631.42 1360.35 181157.32 240635.93 1360.10 181157.17 240639.96 1360.16 181157.02 240644.01 1360.02 181156.89 240648.03 1360.29 181156.75 240652.06 1360.45 181156.61 240656.07 1360.67 181155.88 240677.11 1361.73 181155.61 240685.55 1362.90 181155.34 240693.58 1363.62 181155.21 240697.58 1364.13 181155.09 240701.55 1364.86 181154.99 240705.08 1365.63 181154.88 240709.03 1366.64 181154.75 240713.01 1367.33 181154.63 240717.40 1368.37 181154.26 240730.13 1371.34 181153.72 240746.17 1372.73 181152.63 240775.20 1371.15 181152.48 240779.67 1371.51 181152.32 240783.75 1371.33 181148.69 240880.36 1366.30 181148.54 240884.51 1366.08 181145.20 240985.22 1376.06 181145.10 240988.79 1376.69 181143.28 241039.70 1377.43 181142.80 241053.17 1377.68 181142.49 241061.62 1377.56 181140.98 241104.52 1378.77 181140.52 241117.23 1378.85 181139.87 241134.85 1378.40 181138.13 241183.03 1378.08 181137.18 241209.38 1378.19 181139.86 241162.21 1378.05 181143.76 241065.72 1377.13 181144.44 241048.92 1377.02 181147.31 240977.32 1375.60 181149.94 240907.40 1368.38 181151.35 240870.82 1365.59 181155.83 240765.21 1371.94 181156.86 240739.98 1372.08 181157.16 240732.40 1371.71 181157.60 240720.05 1369.62 181157.70 240716.18 1367.84 181157.97 240708.28 1365.94 181158.86 240683.48 1362.01 181159.03 240679.43 1362.09 181159.36 240670.93 1361.72 181159.66 240663.36 1361.07 181161.01 240629.76 1360.62 181161.17 240625.31 1360.13 181162.16 240601.13 1360.15 181163.53 240568.01 1360.86 181163.69 240563.99 1361.06 181163.87 240559.95 1361.28 181164.59 240542.95 1362.39 181165.76 240513.97 1361.82 181165.88 240510.42 1361.11 181166.17 240502.41 1359.93 181166.34 240497.95 1359.65 181166.54 240493.48 1359.97 181166.82 240485.91 1359.08 181166.99 240481.45 1358.73 181167.17 240477.43 1359.32 181167.33 240473.41 1359.28 181167.51 240469.39 1359.78 181167.68 240465.38 1359.99 181167.85 240461.36 1360.29 181168.04 240456.90 1360.55 181168.21 240452.89 1360.91 181168.41 240448.43 1361.40 181168.58 240444.42 1361.41 181168.74 240440.41 1361.56 181168.92 240436.40 1362.01 181169.08 240432.39 1362.14 181169.25 240428.37 1361.94 181169.42 240423.92 1362.07 181169.74 240416.34 1362.19 181169.91 240412.33 1362.14 181170.09 240407.87 1362.31 181170.28 240403.42 1362.56 181170.43 240399.40 1362.21 181170.59 240395.38 1362.10 181170.75 240391.37 1362.13 181170.93 240386.90 1361.81 181171.23 240378.85 1361.08 181171.39 240374.37 1360.45 181171.72 240366.33 1360.31 181171.88 240362.31 1360.25 181172.05 240358.29 1360.33 181172.22 240354.28 1360.44 181172.38 240350.26 1360.47 181172.56 240346.26 1360.95 181172.74 240341.79 1360.94 181172.92 240337.33 1361.20 181173.09 240333.31 1361.19 181173.27 240328.85 1361.33 181173.59 240321.27 1361.54 181173.78 240316.81 1361.87 181173.95 240312.80 1362.18 181175.36 240279.86 1364.40 181175.69 240271.80 1364.54 181175.88 240267.34 1364.57 181176.04 240263.30 1364.48 181176.20 240259.28 1364.62 181176.36 240255.24 1364.43 181176.53 240251.22 1364.57 181176.72 240246.77 1364.92 181176.88 240242.72 1364.71 181177.04 240238.66 1364.45 181177.36 240231.05 1364.60 181177.56 240226.12 1364.69 181177.73 240222.10 1364.85 181177.89 240218.02 1364.39 181178.21 240209.87 1363.78 181178.39 240205.35 1363.52 181178.55 240201.28 1363.31 181178.70 240197.19 1362.89 181178.86 240193.11 1362.53 181179.03 240189.06 1362.61 181179.20 240185.01 1362.66 181179.38 240180.50 1362.60 181179.55 240176.42 1362.34 181179.71 240172.34 1362.18 181180.44 240151.00 1357.23 181180.58 240146.78 1356.01 181182.10 240108.94 1354.69 181182.26 240104.79 1354.25 181182.43 240100.70 1354.33 181182.59 240096.57 1354.03 181182.80 240091.56 1354.06 181183.86 240067.20 1355.94 181184.23 240058.57 1356.30 181185.13 240038.31 1358.34 181187.55 240055.99 1356.61 181186.43 240085.25 1353.73 181184.83 240131.39 1355.06 181184.68 240135.44 1354.80 181184.53 240140.04 1355.33 181184.05 240156.76 1358.93 181183.42 240178.03 1363.40 181183.28 240182.07 1363.30 181183.12 240186.59 1363.46 181182.98 240190.65 1363.54 181182.82 240195.15 1363.53 181182.68 240199.19 1363.46 181182.56 240202.84 1363.96 181182.42 240206.88 1363.91 181182.28 240211.45 1364.67 181182.11 240215.93 1364.55 181181.98 240220.00 1364.81 181181.72 240227.65 1365.02 181181.57 240231.69 1365.04 181181.41 240236.17 1365.06 181181.28 240240.22 1365.22 181181.12 240244.71 1365.22 181180.97 240248.74 1365.19 181180.83 240252.77 1365.11 181180.68 240256.79 1364.97 181180.54 240260.82 1365.06 181180.38 240265.28 1364.96 181180.22 240269.76 1364.89 181180.08 240273.80 1364.80 181179.93 240277.82 1364.85 181179.80 240281.37 1364.38 181178.89 240305.89 1363.11 181178.73 240309.88 1362.40 181178.56 240314.33 1361.96 181178.39 240318.78 1361.73 181178.24 240322.79 1361.36 181178.08 240327.26 1361.27 181177.93 240331.27 1361.08 181177.64 240339.30 1360.85 181177.49 240343.31 1360.51 181177.32 240347.78 1360.33 181177.18 240351.79 1360.14 181177.04 240355.81 1360.15 181176.75 240363.86 1360.16 181176.59 240368.33 1360.20 181176.46 240372.36 1360.57 181176.33 240376.38 1360.77 181176.20 240380.42 1361.35 181176.06 240384.44 1361.40 181175.93 240388.92 1362.27 181175.77 240393.39 1362.49 181175.63 240397.41 1362.57 181175.50 240401.43 1362.94 181175.35 240405.44 1362.77 181175.08 240413.01 1362.28 181174.92 240417.47 1362.45 181174.77 240421.49 1362.23 181174.62 240425.95 1362.51 181174.47 240429.96 1362.24 181174.33 240433.97 1362.37 181174.19 240437.98 1362.05 181174.04 240442.00 1362.00 181173.87 240446.46 1361.72 181173.72 240450.47 1361.35 181173.57 240454.48 1360.99 181173.42 240458.50 1360.65 181173.25 240462.96 1360.31 181173.12 240466.53 1360.05 181172.96 240470.55 1359.67 181172.63 240479.04 1358.52 181172.50 240483.05 1359.16 181172.23 240491.09 1359.36 181172.08 240495.55 1359.69 181171.94 240499.57 1359.89 181171.80 240504.02 1360.40 181171.67 240508.02 1361.00 181171.54 240512.47 1361.86 181171.40 240516.48 1361.85 181171.28 240520.05 1362.14 181171.14 240524.06 1362.18 181170.99 240528.52 1362.53 181170.86 240532.53 1362.62 181170.70 240536.99 1362.66 181170.56 240540.57 1362.32 181170.40 240544.61 1361.67 181170.25 240549.07 1361.96 181170.10 240553.09 1361.85 181169.95 240557.12 1361.52 181169.77 240562.05 1361.28 181169.49 240569.66 1360.93 181169.34 240573.69 1360.76 181169.19 240577.73 1360.60 181169.04 240582.20 1360.43 181168.72 240590.72 1360.21 181168.16 240606.40 1359.83 181168.00 240610.88 1359.93 181167.84 240615.35 1360.08 181167.69 240619.82 1360.17 181167.42 240627.44 1360.17 181167.12 240635.96 1360.12 181166.98 240639.99 1360.31 181166.82 240644.48 1360.24 181166.68 240648.50 1360.40 181166.54 240652.52 1360.61 181166.29 240660.12 1361.09 181166.16 240664.14 1361.29 181166.01 240668.60 1361.69 181165.86 240673.06 1362.03 181165.32 240689.15 1363.07 181165.05 240697.61 1363.88 181164.47 240717.85 1368.49 181164.35 240721.81 1369.26 181164.24 240726.14 1370.87 181164.12 240730.13 1371.42 181163.72 240742.16 1372.33 181162.81 240767.42 1371.92 181162.68 240771.45 1372.22 181162.39 240779.58 1372.07 181159.21 240863.92 1365.95 181155.08 240988.59 1377.32 181150.53 241117.42 1379.63 181150.05 241130.68 1379.51 181148.32 241178.38 1378.96 181146.95 241217.79 1380.35 181149.24 241180.77 1379.41 181150.63 241146.58 1379.08 181152.39 241103.90 1379.70 181153.36 241079.67 1378.91 181153.53 241075.49 1378.78 181156.59 240999.49 1377.22 181156.75 240995.40 1376.87 181157.44 240978.70 1377.21 181158.54 240950.16 1374.83 181165.15 240787.50 1372.90 181165.33 240783.01 1372.72 181165.66 240774.89 1372.72 181168.02 240713.41 1367.17 181168.27 240705.55 1364.92 181168.44 240701.11 1364.29 181168.74 240693.10 1363.44 181169.05 240684.67 1362.29 181170.35 240652.02 1360.88 181171.87 240614.42 1360.19 181172.20 240606.37 1360.07 181172.36 240602.33 1360.19 181172.54 240597.87 1359.94 181172.86 240590.26 1360.12 181173.03 240586.23 1360.24 181173.20 240582.19 1360.50 181173.37 240578.16 1360.67 181173.54 240574.13 1360.84 181173.73 240569.65 1361.02 181173.90 240565.62 1361.19 181174.07 240561.59 1361.35 181174.26 240557.12 1361.55 181174.42 240553.10 1361.71 181174.60 240549.07 1361.93 181174.78 240544.61 1361.93 181174.97 240540.14 1362.27 181175.15 240536.11 1362.70 181175.31 240532.10 1362.61 181175.48 240528.08 1362.52 181175.62 240524.08 1361.98 181175.97 240515.61 1361.90 181176.11 240511.61 1361.31 181176.26 240507.61 1360.73 181176.40 240504.04 1360.43 181176.57 240499.58 1360.18 181176.72 240495.58 1359.56 181177.22 240483.09 1359.19 181177.38 240479.07 1359.08 181177.57 240475.05 1359.86 181177.73 240471.03 1359.90 181177.93 240466.57 1360.13 181178.10 240462.56 1360.47 181178.27 240458.54 1360.78 181178.46 240454.08 1361.17 181178.64 240450.07 1361.53 181178.82 240446.06 1361.91 181178.99 240442.05 1362.16 181179.19 240437.60 1362.74 181179.35 240433.58 1362.63 181179.52 240429.57 1362.60 181179.69 240425.11 1362.51 181179.85 240421.10 1362.36 181180.03 240417.10 1362.81 181180.21 240412.64 1362.68 181180.37 240408.62 1362.45 181180.53 240404.61 1362.32 181180.70 240400.60 1362.56 181180.86 240396.58 1362.42 181181.18 240388.55 1362.08 181181.35 240384.53 1362.11 181181.48 240380.49 1360.94 181181.65 240376.01 1360.61 181181.81 240371.99 1360.34 181181.97 240367.97 1360.30 181182.15 240363.50 1360.26 181182.47 240355.91 1360.33 181182.65 240351.45 1360.37 181182.82 240347.43 1360.53 181183.01 240342.97 1360.75 181183.18 240338.96 1360.89 181183.35 240334.94 1360.93 181183.51 240330.93 1361.12 181183.68 240326.92 1361.27 181183.88 240322.46 1361.59 181184.05 240318.45 1361.86 181184.24 240313.99 1362.10 181184.41 240309.99 1362.44 181184.59 240306.00 1363.00 181184.78 240301.55 1363.32 181184.95 240297.53 1363.45 181185.32 240289.56 1364.70 181185.84 240277.07 1365.08 181186.01 240273.06 1365.32 181186.17 240269.02 1365.40 181186.36 240264.56 1365.52 181186.53 240260.55 1365.56 181186.90 240252.11 1366.36 181187.21 240244.50 1366.40 181187.37 240240.45 1366.17 181187.54 240236.41 1366.08 181188.36 240215.71 1365.34 181188.52 240211.66 1365.22 181188.69 240207.60 1365.01 181188.85 240203.54 1364.80 181189.02 240199.03 1364.71 181189.19 240194.98 1364.68 181189.36 240190.94 1364.68 181189.69 240182.83 1364.56 181190.15 240170.01 1362.65 181192.34 240110.59 1354.27 181192.87 240097.90 1354.64 181193.02 240093.71 1353.95 181193.38 240085.07 1354.09 181194.64 240055.70 1356.17 181196.32 240085.68 1354.70 181196.14 240089.63 1353.58 181196.00 240093.73 1353.58 181195.55 240106.54 1354.04 181195.40 240110.61 1353.80 181192.99 240187.04 1365.20 181192.84 240191.07 1364.99 181192.70 240195.14 1365.18 181192.55 240199.15 1365.16 181192.41 240203.23 1365.30 181192.12 240211.80 1365.60 181191.98 240215.86 1365.75 181191.83 240219.90 1365.78 181191.53 240228.44 1365.91 181190.38 240260.69 1365.86 181190.07 240269.19 1365.81 181189.91 240273.66 1365.76 181189.76 240277.68 1365.62 181189.43 240286.12 1364.77 181189.30 240290.16 1365.10 181189.11 240294.58 1364.14 181188.79 240302.56 1363.01 181188.64 240306.57 1362.75 181188.49 240310.58 1362.59 181188.34 240314.59 1362.44 181188.18 240318.57 1361.57 181188.02 240323.04 1361.51 181187.86 240327.05 1361.15 181187.56 240335.08 1360.87 181187.41 240339.55 1360.84 181187.26 240343.56 1360.67 181187.10 240348.03 1360.68 181186.94 240352.03 1360.26 181186.80 240356.06 1360.47 181186.64 240360.53 1360.34 181186.49 240364.54 1360.26 181186.35 240368.57 1360.32 181186.21 240372.59 1360.46 181186.07 240376.61 1360.64 181185.94 240380.64 1360.91 181185.79 240385.12 1361.61 181185.69 240388.71 1362.34 181185.39 240397.19 1362.67 181185.24 240401.20 1362.42 181185.09 240405.67 1362.57 181184.94 240409.68 1362.66 181184.80 240413.69 1362.60 181184.64 240418.15 1362.66 181184.50 240422.16 1362.81 181184.36 240426.17 1362.70 181184.09 240433.75 1362.70 181183.92 240438.21 1362.67 181183.62 240446.23 1362.11 181183.47 240450.24 1361.71 181183.31 240454.26 1361.28 181183.15 240458.27 1360.93 181183.00 240462.29 1360.57 181182.83 240466.75 1360.36 181182.68 240470.76 1359.96 181182.50 240475.23 1359.17 181182.34 240479.25 1358.82 181182.20 240483.27 1358.96 181182.07 240487.28 1359.50 181181.93 240491.30 1359.46 181181.78 240495.76 1359.72 181181.65 240499.77 1360.18 181181.50 240504.23 1360.56 181181.24 240512.24 1361.39 181181.10 240516.25 1361.71 181180.95 240520.70 1362.05 181180.80 240524.72 1361.89 181180.67 240528.72 1362.43 181180.52 240533.18 1362.57 181180.36 240537.21 1362.10 181180.22 240541.23 1362.10 181180.05 240545.70 1361.93 181179.90 240549.72 1361.80 181179.75 240553.75 1361.67 181179.61 240557.77 1361.54 181179.45 240561.80 1361.40 181179.31 240565.82 1361.25 181179.14 240570.30 1361.08 181179.00 240574.33 1360.93 181178.85 240578.35 1360.76 181178.70 240582.39 1360.57 181178.55 240586.42 1360.44 181178.38 240590.91 1360.15 181178.23 240594.94 1360.03 181178.11 240598.95 1360.51 181177.94 240603.42 1360.50 181177.79 240607.47 1360.12 181177.52 240615.50 1360.74 181177.38 240619.10 1360.47 181177.23 240623.57 1360.59 181177.07 240627.61 1360.42 181176.78 240636.11 1360.62 181176.34 240648.22 1360.64 181176.20 240652.68 1361.01 181176.06 240656.70 1361.25 181175.91 240661.15 1361.67 181175.64 240669.18 1362.32 181175.50 240673.20 1362.52 181174.80 240693.75 1363.78 181174.52 240702.22 1364.50 181174.28 240710.18 1365.94 181174.16 240714.15 1366.69 181172.75 240758.51 1372.42 181172.45 240767.02 1372.89 181172.00 240779.61 1373.09 181171.86 240783.66 1373.23 181171.69 240788.22 1372.79 181169.81 240834.91 1365.94 181168.57 240868.39 1364.53 181168.12 240881.12 1364.99 181166.77 240922.53 1369.29 181163.91 241009.73 1378.51 181161.48 241078.73 1380.34 181161.08 241091.09 1381.59 181158.81 241152.46 1379.78 181157.84 241206.73 1382.00 181158.64 241185.77 1379.94 181161.80 241109.65 1380.66 181165.41 241021.54 1379.63 181171.09 240873.36 1364.88 181176.53 240746.82 1372.24 181177.01 240734.77 1371.56 181177.13 240730.86 1370.34 181177.43 240722.48 1368.74 181177.57 240718.52 1367.87 181177.69 240714.21 1366.08 181177.84 240710.23 1365.39 181178.15 240701.81 1364.15 181178.30 240697.80 1363.67 181178.44 240694.23 1363.40 181178.59 240690.23 1362.94 181178.77 240685.76 1362.67 181178.92 240681.75 1362.34 181179.09 240677.70 1362.36 181179.43 240669.21 1361.94 181179.58 240665.20 1361.48 181179.93 240657.10 1361.82 181180.41 240644.63 1360.58 181180.59 240640.16 1360.39 181180.75 240636.14 1360.23 181180.92 240632.10 1360.28 181181.09 240628.05 1360.50 181181.25 240624.02 1360.43 181181.42 240619.99 1360.43 181181.56 240616.42 1360.17 181181.75 240611.95 1360.19 181181.93 240607.46 1360.22 181182.11 240603.42 1360.35 181182.27 240599.40 1360.28 181182.60 240591.36 1360.17 181182.78 240587.30 1360.72 181182.96 240582.84 1360.59 181183.13 240578.80 1360.82 181183.32 240574.32 1361.00 181183.50 240570.29 1361.16 181183.67 240566.27 1361.30 181184.01 240558.21 1361.55 181184.18 240554.19 1361.64 181184.35 240550.16 1361.75 181184.53 240545.70 1361.83 181184.72 240541.23 1362.13 181184.90 240537.20 1362.33 181185.05 240533.20 1362.04 181185.22 240529.18 1361.98 181185.38 240525.17 1361.77 181185.55 240521.15 1362.03 181185.74 240516.69 1362.08 181185.89 240512.68 1361.82 181186.05 240508.67 1361.47 181186.19 240504.67 1360.73 181186.67 240492.63 1359.87 181186.98 240484.17 1358.64 181187.54 240471.66 1360.16 181187.70 240467.64 1360.04 181187.89 240463.62 1360.56 181188.07 240459.61 1360.88 181188.26 240455.15 1361.28 181188.44 240451.14 1361.65 181188.61 240447.12 1361.90 181188.81 240442.67 1362.64 181188.98 240438.66 1362.79 181189.30 240431.08 1362.87 181189.48 240426.62 1362.85 181189.65 240422.61 1362.82 181189.81 240418.60 1362.81 181190.00 240414.14 1362.81 181190.18 240409.68 1362.80 181190.35 240405.67 1362.78 181190.51 240401.66 1362.80 181190.68 240397.65 1362.88 181190.85 240393.64 1363.00 181190.99 240389.60 1362.21 181191.17 240385.13 1361.76 181191.32 240381.10 1361.35 181191.48 240377.07 1361.00 181191.63 240373.04 1360.50 181191.79 240369.01 1360.33 181191.98 240364.55 1360.45 181192.14 240360.53 1360.33 181192.32 240356.06 1360.39 181192.49 240352.05 1360.48 181192.68 240347.59 1360.65 181193.00 240340.00 1360.77 181193.17 240335.98 1360.92 181193.36 240331.52 1361.15 181193.54 240327.52 1361.64 181193.72 240323.05 1361.63 181194.06 240315.49 1362.38 181194.23 240311.47 1362.46 181194.41 240307.48 1362.98 181194.62 240303.07 1364.11 181194.78 240299.02 1363.72 181194.99 240294.60 1364.51 181195.16 240290.60 1364.83 181195.52 240282.60 1365.63 181195.88 240274.14 1366.17 181196.05 240270.14 1366.51 181196.24 240265.68 1366.67 181196.42 240261.67 1366.83 181196.75 240254.09 1367.30 181196.93 240249.64 1367.54 181197.10 240245.59 1367.33 181197.29 240241.13 1367.50 181197.45 240237.09 1367.46 181197.60 240233.02 1366.92 181197.77 240228.99 1367.00 181197.94 240224.93 1366.72 181198.12 240220.44 1366.73 181198.27 240216.37 1366.40 181198.46 240211.88 1366.32 181198.77 240204.23 1366.15 181198.93 240200.16 1365.92 181199.63 240183.05 1365.72 181201.13 240141.05 1357.54 181201.74 240123.86 1354.29 181201.88 240120.15 1353.64 181202.07 240115.65 1354.01 181202.58 240102.29 1352.76 181203.30 240086.11 1354.38 181203.65 240077.40 1354.13 181205.47 240036.42 1358.18 181207.02 240068.44 1354.93 181205.79 240101.53 1353.48 181205.64 240105.63 1353.53 181205.17 240118.30 1352.97 181204.87 240127.01 1353.59 181204.24 240147.94 1357.90 181202.50 240202.98 1366.49 181202.22 240211.08 1366.68 181202.08 240215.15 1367.03 181201.77 240223.67 1367.08 181201.49 240231.78 1367.40 181201.20 240240.33 1367.94 181200.89 240248.85 1368.11 181200.29 240264.90 1367.33 181200.13 240269.37 1367.24 181199.67 240280.90 1365.86 181199.50 240285.33 1365.34 181199.35 240289.35 1365.18 181199.17 240293.77 1364.41 181199.02 240297.79 1364.40 181198.87 240301.80 1364.03 181198.72 240305.82 1364.06 181198.53 240310.24 1363.09 181198.37 240314.23 1362.52 181198.21 240318.70 1362.58 181198.06 240322.23 1361.64 181197.74 240330.70 1361.30 181197.59 240334.72 1361.18 181197.45 240338.74 1361.06 181197.29 240342.74 1360.73 181197.14 240346.76 1360.66 181196.98 240351.23 1360.58 181196.84 240355.25 1360.55 181196.67 240359.71 1360.42 181196.52 240363.73 1360.28 181196.23 240371.77 1360.44 181196.08 240376.25 1360.90 181195.95 240380.27 1361.08 181195.81 240384.30 1361.43 181195.69 240388.33 1362.05 181195.55 240392.36 1362.57 181195.42 240396.38 1362.84 181195.26 240400.84 1362.85 181195.11 240404.85 1362.91 181194.97 240408.87 1362.94 181194.82 240412.88 1362.96 181194.67 240416.89 1362.96 181194.52 240421.35 1362.94 181194.36 240425.81 1362.86 181194.21 240429.82 1362.98 181193.94 240437.40 1362.86 181193.79 240441.41 1362.67 181193.62 240445.87 1362.30 181193.46 240449.88 1361.81 181193.31 240453.89 1361.46 181193.14 240457.90 1361.13 181192.99 240461.92 1360.78 181192.82 240466.38 1360.25 181192.64 240470.85 1359.95 181192.51 240474.86 1360.21 181192.33 240478.89 1359.10 181192.19 240482.90 1359.30 181192.07 240486.91 1360.08 181191.91 240490.93 1359.67 181191.78 240495.38 1360.56 181191.49 240503.42 1360.54 181191.36 240507.42 1361.11 181191.23 240511.42 1361.65 181191.08 240515.88 1361.85 181190.94 240519.89 1361.98 181190.79 240523.92 1361.83 181190.64 240527.93 1361.96 181190.50 240531.94 1362.02 181190.36 240535.95 1362.08 181190.04 240544.45 1361.84 181189.90 240548.47 1361.75 181189.73 240552.94 1361.53 181189.58 240556.96 1361.52 181189.43 240561.42 1361.67 181189.28 240565.45 1361.40 181188.69 240581.55 1361.23 181188.52 240586.04 1360.96 181188.21 240594.11 1360.50 181187.93 240602.16 1360.65 181187.76 240606.65 1360.35 181187.47 240614.71 1360.44 181187.19 240622.75 1360.60 181187.03 240627.22 1360.61 181186.88 240631.27 1360.60 181186.71 240635.75 1360.64 181186.57 240639.77 1360.80 181186.16 240651.43 1360.87 181185.86 240660.33 1361.75 181185.00 240684.53 1362.33 181184.86 240688.57 1362.40 181184.74 240692.55 1363.16 181184.59 240697.00 1363.63 181184.31 240705.48 1364.34 181184.20 240709.01 1365.05 181184.09 240712.95 1366.10 181183.95 240717.36 1366.96 181183.82 240721.77 1367.81 181183.70 240725.72 1368.75 181183.62 240729.59 1370.48 181183.36 240737.55 1371.70 181183.22 240741.98 1372.25 181182.92 240750.52 1372.36 181182.34 240766.69 1372.64 181178.72 240859.51 1363.58 181178.58 240863.97 1364.24 181178.29 240872.14 1364.54 181174.34 240992.39 1377.81 181173.74 241009.39 1378.38 181167.11 241195.00 1381.54 181166.90 241220.93 1381.57 181168.33 241185.52 1381.32 181168.50 241181.25 1381.20 181170.06 241143.54 1381.70 181174.33 241038.21 1380.57 181180.48 240877.67 1364.37 181180.81 240869.48 1364.08 181184.74 240781.00 1373.44 181185.58 240759.94 1372.39 181186.43 240739.29 1371.98 181187.41 240711.17 1365.58 181187.56 240706.76 1364.62 181187.70 240702.79 1363.81 181188.17 240690.74 1362.88 181189.00 240670.14 1361.99 181189.18 240665.67 1361.80 181189.33 240661.67 1361.32 181189.66 240653.60 1361.25 181189.99 240645.53 1361.10 181191.86 240599.87 1360.31 181192.22 240591.36 1360.53 181192.39 240587.33 1360.58 181192.73 240579.26 1360.90 181192.91 240575.23 1361.04 181193.29 240566.27 1361.41 181193.63 240558.22 1361.71 181193.79 240554.63 1362.13 181193.95 240550.61 1361.98 181194.13 240546.16 1361.71 181194.29 240542.14 1361.84 181194.48 240537.67 1361.85 181194.64 240533.65 1361.88 181194.82 240529.64 1361.89 181194.99 240525.61 1362.08 181195.16 240521.59 1362.11 181195.32 240517.58 1362.13 181195.50 240513.12 1361.96 181195.67 240508.67 1361.50 181195.82 240504.66 1360.77 181195.99 240500.64 1361.02 181196.13 240496.64 1360.10 181196.30 240492.62 1360.29 181196.46 240488.61 1359.88 181196.61 240484.15 1359.00 181196.97 240476.11 1359.77 181197.31 240468.52 1360.40 181197.51 240464.05 1360.94 181197.69 240459.59 1360.92 181197.87 240455.57 1361.38 181198.07 240451.11 1361.72 181198.25 240447.10 1362.20 181198.42 240443.09 1362.44 181198.59 240439.07 1362.56 181198.92 240431.50 1363.14 181199.10 240427.04 1363.05 181199.29 240422.58 1363.06 181199.46 240418.57 1363.18 181199.79 240410.55 1363.15 181199.95 240406.53 1363.12 181200.12 240402.52 1363.06 181200.29 240398.50 1362.94 181200.47 240394.04 1362.75 181200.64 240389.57 1362.58 181200.79 240385.53 1361.83 181200.96 240381.06 1361.48 181201.12 240377.03 1361.04 181201.42 240369.42 1360.52 181201.58 240365.39 1360.33 181201.77 240360.93 1360.45 181201.93 240356.91 1360.46 181202.11 240352.89 1360.61 181202.29 240348.42 1360.66 181202.47 240344.41 1360.95 181202.64 240340.39 1361.02 181202.82 240335.92 1360.99 181202.99 240331.91 1361.24 181203.34 240323.88 1361.59 181203.52 240319.89 1362.22 181203.71 240315.92 1363.21 181203.91 240311.46 1363.42 181204.09 240307.48 1364.26 181204.29 240303.02 1364.45 181204.46 240299.03 1364.91 181204.64 240295.02 1365.22 181204.81 240291.00 1365.27 181204.98 240286.99 1365.52 181205.16 240283.00 1366.01 181205.35 240279.03 1366.83 181205.52 240275.00 1366.81 181205.71 240271.05 1367.81 181205.89 240266.57 1367.66 181206.07 240262.08 1367.53 181206.24 240258.07 1367.66 181206.44 240253.63 1368.16 181206.62 240249.64 1368.63 181206.78 240245.59 1368.43 181206.94 240241.54 1368.20 181207.11 240237.50 1368.03 181207.28 240233.47 1367.88 181207.44 240229.41 1367.74 181207.60 240225.37 1367.68 181207.77 240221.33 1367.61 181207.92 240217.24 1367.16 181208.09 240213.22 1367.30 181208.27 240208.72 1367.19 181208.44 240204.68 1367.24 181211.21 240128.20 1353.63 181211.39 240124.13 1353.81 181211.87 240111.71 1352.75 181213.12 240082.23 1353.79 181213.86 240065.56 1355.34 181214.41 240052.91 1356.32 181217.64 240050.39 1357.16 181217.01 240066.50 1354.99 181216.68 240075.08 1354.30 181216.05 240091.80 1353.23 181215.73 240100.42 1353.01 181215.59 240104.53 1353.12 181215.01 240120.95 1353.47 181214.74 240129.24 1354.38 181214.57 240133.25 1353.79 181211.91 240218.18 1367.51 181211.78 240222.27 1368.13 181211.63 240226.29 1367.94 181211.47 240230.78 1368.05 181211.19 240238.86 1368.36 181211.04 240242.90 1368.42 181210.91 240246.95 1368.79 181210.76 240250.97 1368.57 181210.61 240254.98 1368.52 181210.45 240258.98 1368.16 181210.29 240263.45 1368.03 181210.14 240267.46 1367.93 181209.98 240271.93 1367.91 181209.81 240275.89 1366.98 181209.67 240279.92 1367.17 181209.51 240283.90 1366.45 181209.33 240288.33 1365.84 181209.01 240296.30 1364.65 181208.86 240300.31 1364.45 181208.71 240304.33 1364.48 181208.55 240308.32 1363.92 181208.41 240312.34 1363.93 181208.22 240316.76 1363.01 181208.06 240320.74 1362.18 181207.89 240325.19 1361.99 181207.73 240329.20 1361.60 181207.58 240333.20 1361.15 181207.41 240337.67 1361.18 181207.27 240341.68 1361.04 181207.12 240345.70 1361.00 181206.95 240350.16 1360.78 181206.80 240354.17 1360.43 181206.65 240358.18 1360.38 181206.52 240362.21 1360.69 181206.36 240366.23 1360.53 181206.21 240370.70 1360.77 181206.09 240374.28 1361.05 181205.94 240378.75 1361.38 181205.81 240382.78 1361.80 181205.67 240386.81 1362.25 181205.55 240390.84 1362.90 181205.39 240395.30 1363.12 181205.25 240399.31 1363.14 181205.09 240403.77 1363.25 181204.95 240407.79 1363.43 181204.81 240411.80 1363.53 181204.66 240415.81 1363.28 181204.51 240419.82 1363.02 181204.35 240424.28 1363.30 181204.20 240428.28 1363.03 181204.06 240432.30 1363.19 181203.91 240436.30 1362.93 181203.76 240440.31 1362.71 181203.60 240444.32 1362.39 181203.45 240448.33 1361.93 181203.29 240452.34 1361.43 181203.12 240456.80 1361.14 181202.96 240460.82 1360.55 181202.81 240464.83 1360.60 181202.64 240469.29 1360.36 181202.50 240473.31 1360.45 181202.35 240477.32 1360.32 181202.17 240481.79 1359.42 181202.02 240485.37 1358.87 181201.89 240489.38 1359.38 181201.75 240493.83 1360.13 181201.61 240497.85 1360.33 181201.47 240501.86 1360.47 181201.35 240505.86 1361.03 181201.21 240509.87 1361.28 181201.06 240514.33 1361.71 181200.93 240518.33 1362.13 181200.78 240522.35 1361.94 181200.61 240526.81 1361.80 181200.46 240530.83 1361.66 181200.32 240534.85 1361.71 181200.17 240538.86 1361.77 181200.03 240542.88 1361.75 181199.89 240546.90 1361.77 181198.68 240579.97 1361.06 181198.53 240584.00 1360.95 181198.38 240588.04 1360.85 181198.23 240592.07 1360.74 181197.92 240600.58 1360.58 181197.47 240613.11 1360.71 181197.18 240621.15 1360.80 181197.02 240625.62 1360.85 181196.88 240629.66 1360.89 181196.72 240633.70 1360.94 181196.58 240637.73 1361.01 181196.43 240642.19 1361.11 181196.28 240646.24 1361.22 181195.99 240654.72 1361.45 181195.85 240658.75 1361.62 181195.70 240662.79 1361.57 181195.43 240670.82 1362.02 181195.29 240674.84 1362.20 181194.69 240691.45 1362.48 181194.57 240695.84 1363.61 181194.43 240699.87 1363.79 181194.15 240708.32 1364.73 181194.03 240712.30 1365.39 181193.79 240720.23 1367.08 181193.67 240724.20 1367.79 181193.46 240732.42 1370.86 181192.49 240760.98 1372.83 181192.35 240765.00 1372.96 181188.85 240853.81 1363.04 181188.54 240862.06 1362.76 181188.13 240874.62 1364.26 181187.85 240883.18 1365.02 181186.09 240936.67 1371.13 181182.04 241058.25 1382.84 181181.73 241067.10 1382.90 181178.88 241144.92 1382.09 181176.39 241215.03 1383.81 181179.07 241168.47 1382.62 181183.43 241062.79 1383.08 181184.54 241034.01 1380.57 181189.71 240898.03 1365.92 181189.88 240893.94 1365.75 181190.50 240878.11 1364.62 181191.14 240861.08 1362.47 181191.85 240844.11 1363.09 181194.77 240780.18 1373.22 181196.12 240746.96 1372.32 181196.60 240734.49 1371.27 181196.98 240722.74 1367.49 181197.26 240714.79 1365.91 181197.39 240710.85 1365.04 181197.54 240706.87 1364.32 181197.70 240702.45 1363.50 181197.86 240698.42 1363.34 181198.02 240694.39 1363.10 181198.34 240685.94 1362.20 181198.51 240681.87 1362.44 181199.17 240665.32 1361.84 181201.50 240608.02 1360.60 181202.72 240578.91 1361.18 181202.90 240574.45 1361.27 181203.07 240570.42 1361.35 181203.24 240566.39 1361.44 181203.41 240562.37 1361.53 181203.58 240558.35 1361.64 181203.74 240554.33 1361.72 181203.91 240550.30 1361.75 181204.07 240546.29 1361.74 181204.26 240541.83 1361.71 181204.45 240537.35 1361.70 181204.61 240533.34 1361.51 181204.80 240528.87 1361.87 181204.97 240524.86 1361.69 181205.14 240520.83 1362.11 181205.29 240516.83 1361.62 181205.62 240508.80 1361.20 181205.77 240504.79 1361.02 181205.92 240500.79 1360.42 181206.09 240496.77 1360.42 181206.26 240492.31 1360.05 181206.43 240488.30 1359.93 181206.55 240484.29 1358.63 181206.76 240480.26 1360.00 181207.13 240471.78 1360.68 181207.29 240467.77 1360.56 181207.47 240463.75 1360.87 181207.64 240459.73 1360.89 181207.83 240455.27 1361.34 181208.02 240451.26 1361.93 181208.22 240446.80 1362.33 181208.39 240442.80 1362.70 181208.57 240438.78 1362.98 181208.89 240431.21 1363.20 181209.06 240427.20 1363.44 181209.24 240422.74 1363.35 181209.42 240418.74 1363.67 181209.59 240414.73 1363.95 181209.78 240410.27 1363.99 181209.95 240405.81 1363.74 181210.11 240401.79 1363.36 181210.29 240397.33 1363.45 181210.61 240389.75 1363.36 181210.76 240385.72 1362.67 181210.90 240381.68 1361.83 181211.05 240377.65 1361.39 181211.24 240373.19 1361.45 181211.39 240369.15 1360.86 181211.55 240365.13 1360.56 181211.72 240361.12 1360.87 181211.91 240356.65 1360.93 181212.09 240352.19 1360.97 181212.26 240348.16 1360.90 181212.43 240344.14 1360.93 181212.60 240340.13 1361.03 181212.77 240336.12 1361.28 181212.95 240332.12 1361.85 181213.11 240328.09 1361.65 181213.53 240319.25 1363.60 181214.08 240307.27 1365.16 181214.26 240303.29 1365.75 181214.40 240299.21 1364.78 181214.58 240295.21 1365.21 181214.95 240286.78 1366.17 181215.33 240278.35 1367.11 181215.51 240274.35 1367.45 181215.69 240270.35 1367.86 181215.87 240266.38 1368.47 181216.05 240261.90 1368.47 181216.21 240258.35 1368.79 181216.38 240254.33 1368.87 181216.55 240250.31 1368.91 181216.71 240246.27 1368.74 181216.87 240242.23 1368.61 181217.06 240237.76 1368.74 181218.07 240213.07 1368.27 181220.97 240132.52 1353.64 181221.47 240120.19 1353.16 181221.64 240115.57 1352.63 181221.84 240111.06 1352.88 181222.53 240094.73 1353.38 181222.68 240090.55 1352.80 181223.07 240082.02 1353.83 181223.44 240073.48 1354.69 181226.23 240006.06 1354.42 181226.48 240074.15 1354.06 181225.69 240094.95 1352.78 181225.40 240103.70 1353.52 181224.78 240120.43 1352.72 181224.47 240129.10 1353.02 181222.47 240196.68 1367.75 181221.72 240217.32 1367.80 181221.57 240221.83 1368.09 181221.46 240225.47 1368.65 181221.30 240229.47 1368.34 181221.17 240233.55 1368.85 181221.02 240238.07 1369.32 181220.85 240242.51 1368.93 181220.42 240254.58 1368.93 181220.11 240263.05 1368.62 181219.95 240267.05 1368.30 181219.84 240270.66 1368.70 181219.68 240274.65 1368.26 181219.49 240279.05 1367.27 181219.33 240283.52 1367.34 181219.18 240287.53 1367.15 181219.04 240291.07 1366.56 181218.89 240295.08 1366.44 181218.71 240299.50 1365.75 181217.74 240324.35 1362.89 181217.56 240328.33 1361.97 181217.41 240332.33 1361.62 181217.29 240335.92 1361.88 181217.12 240340.36 1361.39 181216.97 240344.37 1361.16 181216.80 240348.83 1361.01 181216.66 240352.86 1361.09 181216.52 240356.88 1361.22 181216.38 240360.90 1361.21 181216.21 240365.35 1360.99 181216.07 240369.39 1361.38 181215.91 240373.85 1361.43 181215.78 240377.88 1361.87 181215.64 240381.90 1362.12 181215.53 240385.94 1363.03 181215.39 240389.96 1363.48 181215.26 240393.98 1363.72 181215.09 240398.44 1363.72 181214.82 240406.47 1364.28 181214.68 240410.48 1364.35 181214.52 240414.93 1364.24 181214.35 240419.38 1363.88 181214.07 240426.95 1363.63 181213.91 240431.41 1363.62 181213.75 240435.41 1363.20 181213.60 240439.42 1363.08 181213.45 240443.43 1362.63 181213.31 240447.00 1362.33 181213.13 240451.45 1361.69 181212.97 240455.91 1361.63 181212.81 240459.92 1361.11 181212.66 240463.93 1360.92 181212.51 240467.95 1360.71 181212.03 240480.45 1359.83 181211.88 240484.46 1359.61 181211.75 240488.47 1359.99 181211.59 240492.94 1360.12 181211.45 240496.95 1360.28 181211.30 240501.41 1360.49 181211.17 240505.41 1361.03 181211.05 240508.97 1361.33 181210.93 240512.97 1361.91 181210.77 240517.43 1362.18 181210.62 240521.45 1362.02 181210.46 240525.91 1361.91 181210.32 240529.92 1361.96 181210.03 240537.95 1361.97 181209.86 240542.42 1361.71 181209.72 240546.44 1361.70 181209.57 240550.46 1361.78 181209.43 240554.47 1361.80 181209.26 240558.95 1361.57 181209.12 240562.97 1361.49 181208.70 240574.60 1361.25 181208.56 240578.61 1361.34 181208.23 240587.56 1361.11 181208.08 240591.59 1361.07 181207.95 240595.18 1360.81 181207.77 240600.10 1360.91 181207.64 240604.12 1361.01 181207.49 240608.15 1360.85 181207.34 240612.19 1360.83 181207.20 240616.20 1360.94 181207.04 240620.67 1361.03 181206.90 240624.71 1361.10 181206.75 240629.17 1361.16 181206.47 240636.80 1361.26 181206.33 240640.83 1361.33 181206.17 240645.30 1361.41 181206.02 240649.76 1361.50 181205.75 240657.39 1361.69 181205.61 240661.40 1361.80 181205.45 240665.89 1361.93 181205.30 240670.36 1362.07 181205.15 240674.40 1362.17 181204.89 240682.02 1362.19 181204.73 240686.50 1362.39 181204.45 240694.56 1362.69 181204.05 240707.00 1364.24 181203.91 240711.44 1364.99 181203.70 240718.89 1366.70 181203.31 240731.68 1369.13 181203.23 240735.54 1370.89 181203.11 240739.49 1371.79 181202.99 240743.47 1372.36 181202.41 240760.06 1372.81 181202.12 240768.14 1373.01 181201.97 240772.60 1373.39 181201.69 240780.68 1373.67 181200.93 240801.51 1373.14 181199.61 240831.28 1364.31 181199.24 240840.54 1363.21 181198.77 240852.97 1362.37 181196.82 240911.23 1366.92 181193.05 241027.61 1380.29 181192.62 241040.38 1381.40 181191.44 241074.20 1382.38 181190.06 241113.37 1383.35 181189.28 241134.70 1382.95 181186.85 241204.04 1385.15 181190.52 241138.35 1383.28 181191.72 241109.20 1382.84 181193.47 241067.04 1382.70 181194.78 241034.35 1380.98 181196.62 240988.57 1378.41 181197.99 240951.87 1372.78 181198.27 240943.91 1371.06 181200.99 240873.26 1363.38 181201.48 240861.41 1363.19 181202.98 240827.33 1365.71 181204.82 240789.05 1374.26 181204.98 240785.02 1374.07 181206.34 240751.41 1372.61 181206.66 240743.37 1372.09 181206.81 240739.39 1371.52 181206.91 240735.56 1369.55 181207.05 240731.23 1368.00 181207.19 240727.27 1367.15 181207.38 240722.76 1367.17 181207.64 240715.31 1365.26 181207.95 240706.90 1363.90 181208.11 240702.48 1363.08 181208.76 240686.35 1362.48 181209.61 240665.74 1362.00 181209.78 240661.71 1361.88 181209.94 240657.68 1361.78 181210.11 240653.65 1361.68 181210.28 240649.19 1361.59 181210.46 240645.14 1361.52 181210.63 240641.10 1361.46 181210.79 240637.09 1361.40 181210.98 240632.60 1361.35 181211.14 240628.58 1361.30 181211.31 240624.54 1361.24 181211.49 240620.08 1361.16 181211.80 240612.48 1360.88 181211.97 240608.45 1360.90 181212.16 240603.97 1360.97 181212.36 240599.47 1361.50 181212.52 240595.45 1361.28 181212.69 240591.43 1361.19 181212.86 240587.41 1361.21 181213.02 240583.39 1361.14 181213.19 240579.37 1361.07 181213.39 240574.87 1361.65 181213.57 240570.42 1361.32 181213.74 240566.39 1361.37 181213.91 240562.37 1361.48 181214.08 240558.35 1361.43 181214.41 240550.32 1361.28 181214.60 240545.84 1361.54 181214.77 240541.83 1361.47 181214.94 240537.81 1361.69 181215.11 240533.79 1361.76 181215.44 240525.76 1361.82 181215.62 240521.73 1361.85 181215.82 240516.83 1361.73 181215.98 240512.81 1361.70 181216.15 240508.80 1361.45 181216.29 240504.80 1360.81 181216.46 240500.79 1360.80 181216.63 240496.77 1360.73 181216.80 240492.32 1360.30 181217.12 240484.29 1359.83 181217.30 240480.27 1360.28 181217.64 240472.68 1360.77 181217.82 240468.22 1360.80 181218.01 240463.76 1360.82 181218.19 240459.75 1361.20 181218.38 240455.73 1362.08 181218.75 240447.26 1362.54 181218.92 240443.70 1363.14 181219.11 240439.25 1363.46 181219.29 240434.79 1363.48 181219.47 240430.78 1363.81 181219.63 240427.22 1364.11 181219.79 240423.21 1364.02 181219.97 240419.21 1364.33 181220.16 240414.76 1364.56 181220.35 240410.30 1364.73 181220.52 240406.29 1364.63 181220.68 240402.28 1364.35 181220.84 240398.26 1364.23 181221.01 240394.25 1364.06 181221.17 240390.23 1363.89 181221.34 240385.76 1363.21 181221.50 240381.27 1362.29 181221.66 240377.25 1362.07 181221.81 240373.21 1361.50 181221.97 240369.18 1361.14 181222.13 240365.15 1360.81 181222.29 240361.13 1360.82 181222.65 240352.66 1361.22 181222.82 240348.64 1361.30 181223.00 240344.63 1361.40 181223.17 240340.61 1361.40 181223.51 240332.57 1361.49 181223.74 240328.19 1363.21 181223.96 240323.79 1364.58 181224.15 240319.33 1364.64 181224.86 240303.81 1366.60 181225.54 240287.27 1366.42 181225.91 240279.31 1367.63 181226.08 240275.31 1367.90 181226.28 240270.86 1368.21 181226.49 240266.46 1369.18 181226.66 240261.96 1368.78 181226.84 240257.97 1369.21 181227.00 240254.41 1369.48 181227.17 240250.38 1369.36 181227.50 240242.32 1369.28 181228.04 240229.33 1369.22 181229.70 240188.31 1367.27 181230.34 240170.93 1364.58 181230.61 240162.99 1362.19 181231.34 240141.00 1355.88 181232.14 240119.73 1352.75 181232.32 240115.74 1353.56 181233.88 240077.87 1353.23 181239.30 240005.61 1353.18 181237.84 240047.78 1355.77 181237.52 240056.43 1355.50 181236.58 240080.81 1353.64 181236.09 240093.98 1353.29 181235.92 240097.99 1352.61 181235.50 240110.38 1353.37 181235.05 240122.61 1353.09 181232.98 240191.16 1367.91 181231.80 240224.44 1368.81 181230.92 240249.12 1369.62 181230.16 240269.62 1368.78 181229.85 240277.62 1368.23 181229.52 240286.05 1367.51 181229.36 240290.02 1366.79 181229.21 240294.03 1366.61 181228.89 240302.50 1366.23 181228.60 240311.01 1366.90 181228.26 240318.95 1365.10 181228.08 240322.90 1363.92 181227.90 240327.33 1363.14 181227.42 240339.32 1361.70 181227.27 240343.33 1361.56 181227.12 240347.34 1361.48 181226.98 240351.36 1361.38 181226.81 240355.82 1361.23 181226.66 240359.83 1361.05 181226.51 240363.84 1361.00 181226.35 240368.31 1361.15 181226.21 240372.33 1361.38 181226.09 240376.37 1362.18 181225.93 240380.84 1362.41 181225.82 240384.88 1363.45 181225.69 240388.91 1364.00 181225.54 240393.37 1364.42 181225.40 240397.39 1364.66 181225.25 240401.40 1364.61 181225.11 240405.41 1364.86 181224.97 240409.42 1365.08 181224.82 240413.42 1364.65 181224.67 240417.43 1364.53 181224.53 240420.98 1364.26 181224.21 240429.44 1363.97 181223.91 240437.45 1363.44 181223.74 240441.91 1363.22 181223.58 240445.92 1362.72 181223.41 240450.37 1362.18 181223.25 240454.38 1361.82 181223.07 240458.84 1361.23 181222.92 240462.85 1361.25 181222.77 240466.86 1360.97 181222.62 240470.87 1360.89 181222.47 240474.89 1360.69 181222.33 240478.90 1360.73 181222.14 240482.93 1359.46 181222.00 240487.38 1360.30 181221.86 240491.39 1360.29 181221.73 240495.40 1360.68 181221.59 240499.41 1361.04 181221.44 240503.43 1360.75 181221.30 240507.44 1361.16 181221.16 240511.88 1361.98 181220.87 240519.91 1362.01 181220.70 240524.37 1361.70 181220.56 240528.38 1361.72 181220.42 240532.40 1361.67 181220.26 240536.42 1361.61 181220.12 240540.44 1361.54 181219.97 240544.45 1361.53 181219.80 240548.92 1361.43 181219.67 240552.93 1361.77 181219.50 240557.40 1361.52 181219.36 240561.41 1361.62 181219.19 240565.88 1361.46 181219.04 240569.91 1361.32 181218.89 240573.92 1361.44 181218.74 240578.38 1361.65 181218.59 240582.41 1361.58 181218.44 240586.44 1361.32 181218.29 240590.46 1361.30 181218.14 240594.49 1361.25 181218.00 240598.52 1361.18 181217.85 240602.54 1361.14 181217.71 240606.56 1361.24 181217.56 240610.60 1361.12 181217.41 240614.63 1361.07 181217.27 240618.63 1361.42 181217.11 240623.11 1361.48 181216.97 240627.14 1361.50 181216.80 240631.61 1361.55 181216.66 240635.64 1361.59 181216.51 240639.67 1361.64 181216.37 240643.68 1361.68 181216.22 240647.73 1361.73 181216.08 240651.75 1361.79 181215.91 240656.24 1361.88 181215.77 240660.26 1361.96 181215.63 240664.30 1361.91 181215.48 240668.74 1362.41 181215.33 240672.79 1362.35 181215.04 240680.86 1362.42 181214.73 240689.39 1362.41 181214.05 240709.88 1364.37 181213.91 240713.88 1364.84 181213.68 240721.80 1366.56 181213.39 240730.25 1367.48 181213.29 240733.77 1368.22 181213.10 240741.53 1371.28 181212.95 240745.98 1371.71 181212.81 240750.39 1372.44 181212.69 240753.96 1372.71 181212.11 240770.51 1373.59 181211.97 240774.55 1373.69 181211.66 240783.10 1373.83 181211.52 240787.13 1373.98 181209.51 240834.63 1364.32 181206.87 240909.89 1367.57 181205.23 240959.38 1373.25 181205.07 240963.96 1373.41 181204.46 240984.30 1377.76 181202.44 241042.94 1380.89 181202.14 241051.70 1381.25 181201.22 241077.35 1381.40 181199.86 241116.03 1382.52 181197.02 241198.00 1386.45 181200.39 241138.83 1383.15 181200.76 241130.24 1383.43 181203.50 241063.47 1381.81 181203.67 241059.27 1381.80 181207.13 240972.04 1375.41 181207.53 240960.61 1372.55 181209.30 240915.01 1367.93 181211.39 240861.39 1362.78 181211.58 240857.23 1363.13 181213.78 240810.11 1371.56 181215.76 240763.84 1373.30 181215.93 240759.81 1373.15 181216.57 240742.95 1371.02 181216.69 240739.06 1369.50 181217.42 240718.80 1365.35 181217.55 240714.84 1364.42 181217.71 240710.85 1363.89 181217.86 240706.85 1363.37 181218.02 240702.83 1363.08 181219.05 240677.73 1362.28 181220.23 240649.05 1361.87 181220.41 240644.99 1361.83 181220.57 240640.98 1361.80 181220.73 240636.95 1361.76 181220.90 240632.91 1361.73 181221.10 240628.42 1361.69 181221.26 240624.39 1361.64 181221.42 240620.37 1361.64 181221.60 240615.91 1361.36 181221.77 240611.89 1361.30 181221.94 240607.86 1361.29 181222.11 240603.82 1361.49 181222.29 240599.36 1361.26 181222.45 240595.35 1360.85 181222.78 240587.73 1361.27 181222.97 240583.25 1361.37 181223.13 240579.23 1361.17 181223.31 240575.19 1361.60 181223.50 240570.73 1361.46 181223.67 240566.71 1361.46 181223.86 240562.23 1361.69 181224.00 240558.67 1361.31 181224.19 240554.20 1361.46 181224.36 240550.17 1361.61 181224.69 240542.14 1361.35 181224.88 240537.67 1361.53 181225.05 240533.65 1361.55 181225.22 240529.63 1361.61 181225.39 240525.61 1361.70 181225.56 240521.60 1361.76 181225.76 240517.13 1362.17 181225.91 240513.12 1361.71 181226.06 240509.12 1361.13 181226.23 240504.67 1360.38 181226.41 240500.64 1360.93 181226.56 240496.64 1360.40 181226.73 240492.62 1360.34 181226.90 240488.16 1359.72 181227.26 240480.12 1360.48 181227.41 240476.11 1360.18 181227.61 240471.64 1360.54 181227.78 240467.63 1360.58 181227.96 240463.61 1360.86 181228.14 240459.60 1361.24 181228.32 240455.58 1361.75 181228.51 240451.12 1362.02 181228.70 240447.11 1362.84 181228.88 240443.10 1363.25 181229.06 240439.09 1363.60 181229.26 240434.64 1363.89 181229.43 240430.63 1364.12 181229.61 240426.63 1364.55 181229.79 240422.62 1364.82 181229.97 240418.17 1364.91 181230.13 240414.61 1365.19 181230.32 240410.16 1365.46 181230.48 240406.14 1365.14 181230.65 240402.13 1364.92 181230.85 240397.69 1365.50 181230.98 240394.11 1365.02 181231.14 240390.08 1364.46 181231.31 240385.61 1363.88 181231.46 240381.58 1363.24 181231.61 240377.54 1362.57 181231.77 240373.06 1361.98 181231.93 240369.03 1361.55 181232.26 240360.98 1361.26 181232.44 240356.97 1361.54 181232.62 240352.51 1361.51 181232.79 240348.49 1361.64 181232.99 240344.03 1361.85 181233.13 240340.45 1361.58 181233.34 240336.02 1362.43 181233.50 240331.99 1362.25 181233.87 240323.99 1363.26 181234.07 240319.56 1363.95 181234.45 240311.13 1365.02 181234.62 240307.59 1365.61 181234.82 240303.14 1365.96 181235.15 240295.58 1366.41 181235.36 240291.17 1367.34 181235.54 240287.19 1367.92 181235.89 240278.69 1367.88 181236.23 240271.14 1368.56 181236.43 240266.71 1369.08 181236.61 240262.70 1369.30 181236.78 240258.71 1369.63 181237.14 240250.21 1369.62 181239.34 240196.25 1367.81 181241.97 240123.73 1353.75 181242.13 240119.60 1353.48 181242.48 240110.92 1353.18 181243.37 240090.05 1353.75 181243.88 240077.69 1353.47 181246.34 240019.07 1353.59 181246.52 240014.44 1353.43 181247.02 240001.89 1352.70 181247.41 240063.54 1354.29 181247.25 240067.61 1354.05 181247.10 240071.69 1353.82 181246.64 240083.92 1353.12 181246.46 240088.45 1352.91 181245.86 240104.82 1352.73 181245.70 240109.38 1352.72 181245.38 240118.05 1352.96 181243.17 240189.69 1366.52 181243.02 240193.75 1366.70 181241.16 240247.38 1369.84 181241.00 240251.86 1369.94 181240.86 240255.91 1370.26 181239.90 240280.78 1368.25 181239.76 240284.81 1368.35 181239.60 240288.81 1368.03 181239.42 240293.23 1367.46 181239.26 240297.21 1366.69 181239.08 240301.17 1365.80 181238.91 240305.63 1365.57 181238.77 240309.64 1365.51 181238.45 240317.62 1364.39 181238.11 240325.58 1362.81 181237.94 240330.03 1362.53 181237.78 240334.02 1361.98 181237.63 240338.04 1361.93 181237.46 240342.49 1361.60 181237.31 240346.51 1361.54 181237.14 240350.96 1361.32 181237.00 240354.98 1361.30 181236.85 240359.00 1361.18 181236.70 240363.01 1361.14 181236.42 240371.06 1361.53 181236.29 240375.10 1362.22 181236.16 240379.13 1362.63 181236.02 240383.61 1363.55 181235.87 240388.09 1364.09 181235.75 240392.12 1364.88 181235.61 240396.13 1365.21 181235.47 240400.15 1365.46 181235.33 240404.16 1365.61 181235.20 240408.18 1366.19 181235.04 240412.17 1365.53 181234.58 240424.64 1365.43 181234.26 240432.64 1364.46 181234.10 240436.64 1363.78 181233.79 240444.66 1363.31 181233.64 240448.67 1362.94 181233.45 240453.13 1362.08 181233.29 240457.14 1361.53 181233.12 240461.60 1361.25 181232.96 240466.06 1361.39 181232.82 240469.63 1361.02 181232.66 240474.08 1361.02 181232.52 240477.65 1360.68 181232.36 240481.67 1360.17 181232.20 240485.69 1359.69 181232.05 240490.15 1360.11 181231.91 240494.17 1360.27 181231.74 240498.63 1360.24 181231.61 240502.63 1360.90 181231.47 240506.64 1361.01 181231.32 240511.10 1361.37 181231.18 240515.11 1361.53 181231.04 240519.12 1361.76 181230.89 240523.14 1361.63 181230.74 240527.15 1361.59 181230.59 240531.17 1361.33 181230.43 240535.64 1361.40 181230.28 240539.66 1361.30 181230.12 240543.68 1361.11 181229.67 240556.18 1361.08 181228.80 240580.73 1361.76 181228.64 240585.19 1361.88 181228.34 240593.24 1361.68 181227.88 240605.77 1361.69 181227.59 240613.82 1361.68 181227.45 240617.85 1361.73 181227.16 240625.89 1361.95 181226.84 240634.41 1362.00 181226.68 240638.89 1362.02 181226.39 240646.95 1362.06 181226.25 240650.96 1362.08 181225.65 240667.54 1362.37 181225.51 240671.57 1362.47 181225.36 240675.63 1362.44 181225.21 240679.67 1362.43 181224.92 240687.75 1362.29 181224.75 240692.24 1362.30 181224.31 240704.77 1362.95 181224.19 240708.76 1363.60 181223.39 240733.20 1366.60 181223.14 240741.12 1368.25 181223.05 240745.01 1369.71 181222.66 240757.76 1372.42 181222.53 240761.74 1372.96 181221.85 240781.81 1374.65 181218.84 240854.70 1362.34 181215.72 240946.37 1370.18 181215.33 240958.52 1371.70 181214.34 240991.23 1378.83 181212.85 241033.47 1380.62 181211.46 241072.06 1381.10 181208.59 241153.20 1384.22 181206.89 241222.77 1387.94 181207.57 241205.73 1387.13 181208.06 241193.13 1386.05 181208.71 241175.99 1384.21 181213.96 241046.91 1380.62 181214.31 241038.49 1380.79 181219.56 240902.28 1367.18 181219.70 240898.32 1366.23 181221.11 240861.85 1362.72 181224.95 240776.83 1373.96 181225.12 240772.38 1373.48 181225.63 240759.80 1373.22 181225.91 240751.90 1371.51 181226.04 240747.96 1370.46 181226.90 240723.77 1365.41 181227.07 240719.32 1364.93 181227.25 240714.84 1364.45 181227.86 240698.83 1362.68 181229.37 240661.61 1361.94 181229.56 240657.12 1361.99 181229.89 240649.47 1362.39 181230.92 240624.82 1362.56 181231.26 240616.34 1362.05 181232.09 240595.80 1361.41 181232.46 240586.85 1361.43 181232.62 240582.83 1361.42 181232.79 240578.81 1361.33 181233.12 240570.77 1361.46 181233.29 240566.75 1361.30 181233.45 240562.73 1361.33 181233.95 240550.67 1361.28 181234.30 240542.19 1361.11 181234.48 240537.72 1361.16 181234.66 240533.70 1361.43 181234.83 240529.68 1361.47 181235.01 240525.21 1361.51 181235.17 240521.63 1361.84 181235.35 240517.18 1361.53 181235.51 240513.17 1361.47 181235.69 240508.71 1361.34 181235.84 240504.70 1360.60 181236.00 240500.69 1360.52 181236.32 240492.66 1360.13 181236.50 240488.64 1360.43 181236.64 240484.64 1359.73 181236.86 240479.72 1360.30 181237.04 240475.71 1360.55 181237.20 240471.69 1360.62 181237.39 240467.67 1361.29 181237.57 240463.66 1361.66 181237.73 240459.64 1361.39 181237.92 240455.18 1361.87 181238.12 240450.73 1362.40 181238.29 240447.16 1363.03 181238.47 240443.15 1363.50 181238.64 240439.14 1363.45 181238.80 240435.58 1364.00 181238.99 240431.13 1364.40 181239.19 240426.68 1364.86 181239.35 240423.12 1365.20 181239.86 240411.11 1365.66 181240.05 240406.66 1365.97 181240.23 240402.20 1365.72 181240.39 240398.18 1365.41 181240.57 240394.18 1365.80 181240.71 240390.16 1365.07 181240.85 240386.11 1363.89 181241.01 240382.10 1363.87 181241.18 240377.62 1363.18 181241.32 240373.58 1362.48 181241.47 240369.54 1361.52 181241.63 240365.52 1361.49 181241.80 240361.50 1361.53 181241.97 240357.48 1361.45 181242.17 240352.58 1361.66 181242.34 240348.55 1361.59 181242.51 240344.54 1361.69 181242.67 240340.52 1361.80 181242.85 240336.51 1362.01 181243.03 240332.52 1362.58 181243.41 240324.08 1363.71 181243.63 240319.69 1365.15 181243.82 240315.72 1365.95 181244.00 240311.73 1366.42 181244.32 240303.66 1365.86 181244.52 240299.22 1366.32 181244.88 240291.26 1367.55 181245.07 240287.29 1368.37 181245.23 240283.26 1368.17 181245.45 240278.88 1369.58 181245.79 240270.36 1369.08 181245.95 240266.81 1369.43 181246.12 240262.79 1369.45 181246.31 240258.34 1369.72 181246.49 240254.38 1370.48 181248.64 240200.31 1367.09 181251.39 240124.77 1354.06 181251.59 240119.78 1354.16 181251.75 240115.63 1353.67 181251.91 240111.45 1352.95 181252.08 240107.35 1353.00 181252.41 240099.14 1352.87 181253.46 240074.09 1353.14 181254.38 240052.82 1354.58 181254.52 240049.05 1353.94 181254.89 240039.88 1353.88 181255.91 240014.44 1352.74 181256.08 240010.29 1352.70 181256.41 240002.45 1352.62 181258.06 240027.57 1352.87 181257.90 240032.19 1353.05 181257.03 240057.66 1354.85 181256.54 240070.25 1353.54 181255.79 240090.67 1352.74 181255.63 240095.32 1353.39 181255.48 240099.39 1353.20 181255.20 240107.64 1353.59 181253.64 240154.50 1358.41 181253.15 240170.63 1361.36 181253.01 240175.81 1363.35 181252.49 240192.26 1365.73 181252.34 240196.79 1366.11 181250.38 240254.50 1370.13 181249.75 240271.42 1369.45 181249.60 240275.43 1369.31 181249.47 240279.48 1369.75 181249.32 240283.49 1369.68 181248.62 240300.25 1366.47 181248.48 240304.26 1366.37 181248.18 240311.80 1365.62 181248.04 240315.82 1365.63 181247.85 240320.22 1364.42 181247.68 240324.21 1363.76 181247.50 240328.63 1363.02 181247.35 240332.63 1362.60 181247.20 240336.65 1362.51 181246.92 240344.22 1362.09 181246.75 240348.67 1361.84 181246.57 240353.11 1361.33 181246.42 240357.59 1361.65 181246.27 240361.61 1361.58 181246.13 240365.63 1361.67 181245.99 240369.64 1361.73 181245.86 240373.68 1362.32 181245.73 240377.71 1362.96 181245.61 240382.21 1364.17 181245.46 240386.67 1364.68 181245.33 240390.69 1365.10 181245.22 240394.27 1365.78 181244.93 240402.29 1365.83 181244.76 240406.73 1365.42 181244.62 240410.75 1365.71 181244.45 240415.19 1365.38 181244.30 240419.19 1364.96 181244.16 240423.20 1364.98 181243.99 240427.65 1364.80 181243.85 240431.21 1364.47 181243.70 240435.21 1364.11 181243.55 240439.22 1363.99 181243.38 240443.67 1363.61 181243.22 240447.68 1362.97 181243.07 240451.69 1362.70 181242.91 240455.70 1362.24 181242.75 240459.71 1361.59 181242.59 240463.72 1361.08 181242.43 240468.18 1361.23 181242.29 240472.19 1361.29 181242.12 240476.65 1361.13 181241.98 240480.66 1361.20 181241.81 240484.68 1360.46 181241.66 240488.70 1360.31 181241.50 240492.72 1359.68 181241.22 240501.18 1360.63 181241.08 240505.20 1360.48 181240.80 240513.66 1361.45 181240.66 240517.66 1361.84 181240.52 240521.67 1361.94 181240.39 240525.25 1361.64 181240.23 240529.71 1361.57 181240.07 240534.17 1361.67 181239.92 240538.18 1361.73 181239.76 240542.22 1361.14 181239.59 240546.69 1360.94 181239.46 240550.70 1361.21 181239.31 240554.71 1361.20 181239.17 240558.72 1361.43 181239.03 240562.74 1361.46 181238.89 240566.76 1361.51 181238.73 240571.21 1361.55 181238.58 240575.25 1361.49 181238.42 240579.70 1361.66 181238.28 240583.72 1361.70 181238.00 240591.34 1361.33 181237.86 240595.35 1361.55 181237.70 240599.82 1361.56 181237.55 240604.27 1361.86 181237.38 240608.75 1361.96 181237.24 240612.78 1362.04 181236.84 240624.38 1362.33 181236.70 240628.40 1362.46 181236.53 240632.88 1362.38 181236.23 240641.39 1362.34 181236.08 240645.42 1362.44 181235.95 240649.42 1362.84 181235.79 240653.48 1362.49 181235.49 240661.58 1362.13 181235.35 240665.60 1362.36 181235.20 240670.07 1362.52 181234.60 240686.66 1362.57 181234.04 240702.80 1363.07 181233.33 240723.76 1364.93 181233.07 240731.77 1365.80 181232.70 240744.11 1368.20 181232.56 240748.52 1369.03 181232.46 240752.43 1370.30 181231.83 240772.32 1373.42 181231.39 240785.27 1374.38 181228.30 240861.73 1362.78 181228.16 240865.81 1362.98 181227.34 240890.18 1364.92 181221.60 241062.09 1380.69 181221.44 241066.33 1380.51 181220.06 241105.06 1381.25 181219.74 241113.64 1380.85 181217.25 241186.70 1385.90 181215.89 241225.82 1388.03 181215.75 241230.03 1388.43 181217.87 241197.38 1386.75 181219.36 241158.87 1383.04 181220.70 241126.02 1381.88 181221.02 241117.80 1380.84 181221.93 241096.41 1381.67 181222.41 241084.43 1380.75 181222.77 241075.92 1381.08 181223.09 241067.71 1380.20 181225.72 241004.88 1380.43 181225.90 241000.29 1380.26 181227.94 240943.95 1368.92 181229.09 240914.89 1366.94 181231.39 240856.97 1363.02 181233.66 240809.13 1373.61 181234.89 240779.72 1374.19 181235.35 240767.70 1372.94 181235.66 240759.69 1372.15 181235.80 240755.33 1370.95 181236.38 240739.06 1367.46 181236.52 240735.10 1366.61 181237.90 240698.63 1362.43 181238.07 240694.59 1362.35 181238.61 240681.55 1362.56 181238.80 240677.04 1362.76 181239.81 240652.39 1362.52 181239.99 240648.33 1362.80 181240.31 240640.30 1362.41 181241.00 240623.72 1362.43 181241.16 240619.70 1362.34 181241.32 240615.69 1362.24 181241.48 240611.66 1362.14 181241.66 240607.20 1362.03 181241.82 240603.18 1361.93 181242.15 240595.15 1361.61 181242.31 240591.12 1361.63 181242.49 240587.08 1361.84 181242.65 240583.07 1361.78 181242.83 240579.03 1362.07 181243.00 240574.59 1361.63 181243.16 240570.57 1361.64 181243.32 240566.56 1361.61 181243.49 240562.53 1361.60 181243.66 240558.52 1361.55 181243.83 240554.49 1361.53 181244.00 240550.03 1361.43 181244.17 240546.01 1361.55 181244.33 240542.00 1361.38 181244.68 240533.95 1361.71 181244.85 240529.50 1361.65 181245.02 240525.48 1361.56 181245.19 240521.46 1361.74 181245.38 240516.99 1362.06 181245.53 240513.00 1361.34 181245.69 240508.98 1361.22 181245.86 240504.53 1360.81 181246.18 240496.50 1360.46 181246.38 240492.04 1360.69 181246.52 240488.03 1359.98 181246.72 240483.57 1360.74 181246.90 240479.55 1361.13 181247.08 240475.53 1361.68 181247.24 240471.52 1361.26 181247.41 240467.50 1361.63 181247.60 240463.05 1361.61 181247.77 240459.03 1362.02 181247.94 240455.02 1362.05 181248.12 240451.01 1362.54 181248.30 240447.01 1363.17 181248.51 240442.55 1363.94 181248.67 240438.54 1363.70 181248.85 240434.54 1364.25 181249.04 240430.09 1364.43 181249.21 240426.08 1364.64 181249.38 240422.07 1364.73 181249.74 240414.07 1365.70 181249.90 240410.06 1365.73 181250.08 240406.07 1366.19 181250.25 240402.06 1366.24 181250.42 240397.61 1366.03 181250.58 240393.59 1365.89 181250.73 240389.56 1364.94 181250.87 240385.54 1364.42 181251.02 240381.50 1363.54 181251.20 240377.04 1363.44 181251.34 240373.00 1362.61 181251.50 240368.97 1362.28 181251.66 240364.95 1361.96 181251.83 240360.48 1361.88 181251.99 240356.45 1361.63 181252.17 240352.44 1361.82 181252.33 240348.42 1361.71 181252.54 240344.00 1362.75 181252.70 240339.97 1362.43 181252.87 240335.95 1362.58 181253.06 240331.98 1363.45 181253.41 240323.50 1363.66 181253.78 240315.55 1365.16 181254.15 240307.09 1365.72 181254.33 240303.11 1366.30 181254.51 240299.13 1367.03 181254.70 240295.17 1367.90 181254.90 240290.75 1368.56 181255.09 240286.78 1369.31 181255.25 240283.24 1369.87 181255.42 240278.74 1369.24 181255.59 240274.73 1369.42 181255.76 240270.72 1369.50 181256.09 240262.67 1369.39 181256.45 240254.20 1369.76 181257.27 240233.56 1368.96 181258.75 240195.60 1366.02 181259.04 240187.32 1364.15 181259.33 240179.02 1362.31 181259.49 240174.39 1361.22 181259.65 240170.31 1361.00 181260.60 240145.12 1358.08 181261.87 240111.47 1353.87 181263.06 240082.28 1353.55 181263.78 240064.93 1353.55 181264.48 240048.09 1354.15 181265.00 240035.14 1353.34 181267.93 240022.69 1353.34 181267.77 240026.77 1353.04 181267.62 240030.89 1352.97 181267.47 240035.02 1352.97 181267.32 240039.11 1352.78 181267.18 240043.32 1353.28 181266.88 240051.61 1353.59 181266.42 240064.46 1353.87 181265.79 240081.23 1353.08 181265.47 240089.90 1353.09 181265.30 240094.44 1352.95 181265.04 240102.28 1353.68 181264.59 240115.12 1354.43 181263.61 240145.07 1358.51 181262.24 240186.71 1363.33 181261.99 240195.01 1365.30 181261.83 240199.53 1365.61 181260.98 240224.89 1368.10 181259.71 240261.73 1369.92 181258.14 240303.05 1366.77 181257.98 240307.02 1366.02 181257.68 240315.03 1365.51 181257.49 240319.44 1364.52 181257.21 240327.48 1364.71 181256.40 240347.88 1361.80 181256.26 240351.91 1362.20 181255.67 240368.42 1362.13 181255.52 240372.90 1362.61 181255.40 240376.93 1363.14 181255.26 240381.42 1364.10 181255.13 240385.44 1364.38 181254.99 240389.45 1364.57 181254.88 240393.49 1365.82 181254.45 240405.51 1365.77 181254.29 240409.96 1365.69 181253.99 240417.52 1364.85 181253.83 240421.97 1364.59 181253.69 240425.98 1364.68 181253.52 240430.42 1364.44 181253.38 240433.98 1364.08 181253.23 240437.99 1363.89 181253.06 240442.44 1363.47 181252.92 240446.45 1363.36 181252.74 240450.91 1362.92 181252.58 240454.91 1362.43 181252.43 240458.92 1362.01 181252.26 240463.38 1361.53 181252.11 240467.39 1361.45 181251.98 240471.40 1361.80 181251.84 240475.42 1361.90 181251.70 240479.42 1362.23 181251.55 240483.44 1362.01 181251.24 240491.48 1360.99 181251.08 240495.93 1361.26 181250.92 240499.95 1360.47 181250.76 240504.42 1360.42 181250.62 240508.43 1360.70 181250.47 240512.88 1361.16 181250.35 240516.88 1361.84 181250.21 240520.89 1361.98 181250.05 240524.92 1361.46 181249.90 240529.37 1361.75 181249.62 240536.96 1361.55 181249.49 240540.97 1361.78 181249.33 240544.99 1361.49 181249.19 240549.44 1362.04 181249.04 240553.47 1361.73 181248.90 240557.48 1361.86 181248.74 240561.95 1361.81 181248.59 240565.97 1361.78 181248.44 240570.42 1361.77 181248.30 240574.44 1361.99 181248.15 240578.47 1361.86 181248.00 240582.49 1361.76 181247.69 240591.00 1361.53 181247.56 240595.00 1361.91 181247.42 240599.01 1362.13 181247.27 240603.04 1362.12 181247.13 240607.06 1362.21 181246.99 240611.09 1362.29 181246.83 240615.54 1362.42 181246.70 240619.56 1362.52 181246.54 240624.02 1362.79 181246.39 240628.06 1362.59 181246.26 240632.07 1362.80 181246.09 240636.56 1362.61 181245.95 240640.59 1362.70 181245.81 240644.61 1362.83 181245.67 240648.63 1362.96 181245.51 240652.69 1362.77 181245.37 240656.72 1362.70 181245.23 240660.75 1362.68 181244.94 240668.81 1362.70 181244.78 240673.30 1362.72 181244.64 240677.33 1362.69 181244.49 240681.39 1362.66 181244.32 240685.90 1362.63 181243.48 240710.09 1363.30 181243.33 240714.55 1363.71 181243.22 240718.08 1364.39 181242.65 240735.05 1365.67 181242.55 240738.98 1366.83 181242.26 240747.45 1367.57 181242.16 240751.35 1368.90 181242.07 240755.23 1370.43 181241.94 240759.23 1370.90 181241.85 240763.08 1372.61 181241.31 240779.56 1374.13 181238.92 240839.50 1366.04 181237.92 240864.65 1362.44 181237.77 240868.77 1362.34 181237.33 240881.07 1362.63 181237.20 240885.52 1363.39 181237.05 240890.02 1363.87 181235.12 240948.29 1369.28 181234.50 240968.36 1372.74 181230.83 241077.89 1381.62 181229.39 241116.72 1380.35 181226.32 241231.58 1388.47 181227.36 241205.97 1387.42 181231.18 241110.02 1380.61 181234.33 241034.63 1380.92 181235.73 241000.52 1380.05 181236.30 240984.62 1376.48 181237.46 240952.28 1369.70 181239.57 240898.46 1364.99 181244.58 240784.86 1374.29 181245.39 240763.94 1372.14 181245.66 240756.10 1369.86 181245.80 240752.13 1369.17 181245.92 240748.63 1368.24 181246.55 240731.42 1364.93 181246.86 240723.79 1364.79 181247.98 240695.25 1362.26 181248.18 240690.74 1362.44 181248.36 240686.24 1362.62 181248.53 240682.20 1362.67 181248.71 240678.14 1362.71 181248.88 240674.09 1362.79 181249.06 240670.04 1362.94 181249.22 240666.03 1362.68 181249.41 240661.54 1362.75 181249.58 240657.49 1362.75 181249.74 240653.47 1362.70 181249.92 240649.41 1363.02 181250.11 240645.34 1363.54 181250.27 240640.91 1362.92 181250.62 240632.41 1362.76 181250.79 240628.80 1363.23 181250.95 240624.79 1362.90 181251.11 240620.77 1362.74 181251.30 240616.31 1362.57 181251.45 240612.30 1362.47 181251.62 240608.28 1362.38 181251.79 240604.25 1362.31 181251.96 240600.22 1362.25 181252.13 240596.20 1362.34 181252.31 240591.73 1362.29 181252.49 240587.29 1361.90 181252.65 240583.27 1361.79 181252.84 240579.22 1362.35 181252.99 240575.22 1362.00 181253.15 240571.21 1361.62 181253.34 240566.74 1361.82 181253.50 240562.74 1361.38 181253.69 240558.69 1362.01 181253.83 240555.13 1361.73 181253.99 240551.12 1361.58 181254.18 240546.65 1361.61 181254.36 240542.19 1361.62 181254.53 240538.18 1361.59 181254.71 240534.15 1361.92 181254.89 240530.13 1362.13 181255.03 240526.13 1361.46 181255.22 240521.67 1361.37 181255.41 240517.21 1361.49 181255.56 240513.20 1360.94 181256.05 240501.17 1360.69 181256.22 240497.15 1360.39 181256.41 240492.69 1360.81 181256.73 240485.10 1360.94 181256.94 240480.64 1361.77 181257.11 240476.62 1361.80 181257.30 240472.17 1361.83 181257.48 240467.71 1361.58 181257.81 240460.13 1362.01 181257.98 240456.12 1362.23 181258.17 240452.11 1362.73 181258.36 240447.65 1363.08 181258.53 240443.64 1363.37 181258.71 240439.63 1363.62 181258.89 240435.63 1363.89 181259.06 240431.62 1363.99 181259.26 240427.18 1364.72 181259.41 240423.17 1364.38 181259.77 240415.17 1365.07 181259.94 240411.16 1365.43 181260.13 240406.72 1365.54 181260.30 240402.26 1365.40 181260.48 240398.26 1365.81 181260.64 240394.25 1365.34 181260.95 240386.21 1364.71 181261.11 240381.74 1364.01 181261.27 240377.72 1363.50 181261.42 240373.69 1363.03 181261.57 240369.66 1362.54 181261.73 240365.64 1362.21 181261.89 240361.63 1362.28 181262.07 240357.16 1362.02 181262.24 240353.14 1362.17 181263.51 240324.27 1364.89 181263.67 240320.72 1365.27 181263.87 240316.28 1365.79 181264.05 240311.83 1365.87 181264.23 240307.83 1366.16 181264.39 240304.29 1366.82 181264.97 240291.45 1368.41 181265.49 240279.47 1369.41 181265.66 240275.46 1369.45 181266.01 240266.99 1369.69 181266.85 240246.38 1368.95 181267.34 240234.28 1368.72 181267.52 240229.81 1368.74 181268.47 240204.88 1365.84 181268.77 240196.17 1364.02 181269.70 240171.50 1360.60 181271.67 240120.81 1356.57 181272.64 240095.47 1353.96 181273.48 240074.32 1352.77 181276.45 240002.43 1353.19 181278.92 240000.90 1352.87 181278.75 240005.50 1352.81 181278.59 240010.14 1353.05 181278.45 240013.77 1352.77 181277.53 240039.04 1352.76 181276.61 240064.73 1353.09 181276.33 240072.53 1353.24 181275.57 240093.55 1353.44 181275.15 240106.55 1355.29 181274.88 240114.89 1356.44 181273.89 240144.77 1359.71 181272.33 240190.75 1363.37 181272.04 240199.41 1364.39 181271.07 240228.93 1368.06 181270.65 240241.07 1368.62 181270.53 240245.17 1369.47 181270.37 240249.65 1369.58 181270.22 240253.66 1369.43 181270.07 240257.70 1369.59 181269.79 240265.78 1370.07 181269.34 240278.29 1370.05 181269.19 240282.28 1369.68 181269.03 240286.26 1369.13 181268.87 240290.26 1368.78 181268.73 240294.27 1368.76 181268.54 240298.68 1367.83 181268.36 240303.10 1367.11 181268.21 240307.12 1367.14 181267.88 240315.07 1365.56 181267.72 240319.06 1365.15 181267.55 240323.51 1364.70 181266.77 240343.51 1362.79 181266.61 240347.51 1362.39 181266.43 240352.42 1362.23 181266.28 240356.43 1362.17 181266.14 240360.45 1362.19 181265.99 240364.46 1361.98 181265.85 240368.49 1362.34 181265.72 240372.52 1362.80 181265.57 240377.00 1363.19 181265.45 240381.04 1364.22 181265.31 240385.52 1365.05 181265.20 240389.10 1365.65 181265.04 240393.10 1365.16 181264.59 240405.57 1365.32 181264.30 240413.59 1365.22 181264.14 240417.59 1364.70 181263.97 240422.04 1364.38 181263.65 240430.50 1364.09 181263.51 240434.51 1364.06 181263.35 240438.52 1363.65 181263.06 240446.09 1363.15 181262.89 240450.55 1362.84 181262.74 240454.56 1362.55 181262.59 240458.57 1362.48 181262.42 240463.03 1362.03 181262.26 240467.04 1361.82 181262.11 240471.06 1361.62 181261.98 240475.07 1362.01 181261.82 240479.53 1361.91 181261.67 240483.54 1361.83 181261.51 240487.56 1361.48 181261.34 240492.03 1361.15 181261.19 240495.61 1360.54 181260.87 240504.09 1360.01 181260.71 240508.55 1360.06 181260.58 240512.56 1360.54 181260.33 240520.13 1361.41 181260.02 240528.61 1361.44 181259.87 240533.06 1361.74 181259.72 240537.09 1361.47 181259.56 240541.12 1361.11 181259.43 240545.12 1361.61 181259.27 240549.16 1361.03 181259.12 240553.61 1361.52 181258.97 240557.63 1361.58 181258.81 240562.09 1361.57 181258.66 240566.12 1361.34 181258.52 240570.14 1361.52 181258.40 240573.70 1361.88 181258.24 240578.16 1361.92 181258.09 240582.18 1361.92 181257.94 240586.64 1362.11 181257.51 240598.70 1362.32 181257.36 240602.72 1362.42 181257.22 240606.74 1362.55 181257.06 240611.22 1362.52 181256.89 240615.70 1362.70 181256.59 240624.18 1362.80 181256.33 240631.77 1362.98 181256.03 240639.85 1362.82 181255.72 240648.37 1362.72 181255.57 240652.40 1362.73 181255.43 240656.44 1362.68 181255.28 240660.47 1362.76 181255.14 240664.51 1362.75 181254.22 240689.66 1362.66 181253.64 240706.22 1363.33 181253.26 240718.18 1365.07 181252.97 240726.30 1364.91 181252.27 240747.23 1367.06 181252.16 240751.15 1368.23 181252.05 240755.08 1369.34 181251.41 240775.82 1373.05 181247.43 240877.60 1362.50 181246.61 240902.38 1364.97 181246.48 240906.40 1365.54 181243.56 240997.36 1378.58 181242.11 241039.48 1381.04 181236.23 241228.33 1388.63 181240.05 241131.49 1382.16 181240.19 241127.84 1381.68 181242.10 241081.74 1381.72 181245.47 240998.15 1378.92 181249.08 240900.63 1364.05 181249.21 240896.71 1362.81 181249.55 240888.14 1362.04 181250.28 240870.67 1362.58 181253.45 240802.91 1375.61 181253.62 240798.45 1375.21 181254.44 240777.50 1373.31 181254.87 240765.59 1371.20 181255.29 240753.73 1368.58 181255.58 240745.39 1366.65 181256.05 240732.94 1365.18 181256.70 240716.81 1364.43 181256.86 240712.36 1363.92 181257.33 240700.35 1362.63 181257.51 240695.86 1362.47 181258.02 240683.29 1362.42 181258.20 240679.24 1362.56 181258.37 240675.18 1362.74 181258.54 240671.12 1362.99 181258.88 240663.05 1363.02 181259.39 240650.93 1363.27 181259.91 240638.38 1363.33 181261.27 240605.29 1363.07 181261.44 240601.27 1363.01 181261.58 240597.29 1362.26 181261.75 240593.27 1362.31 181261.92 240589.24 1362.42 181262.10 240584.77 1362.49 181262.29 240580.71 1363.18 181262.45 240576.71 1362.89 181262.61 240572.27 1362.19 181262.80 240567.80 1362.32 181262.97 240563.36 1361.93 181263.28 240555.77 1361.76 181263.46 240551.74 1362.03 181263.61 240547.74 1361.69 181263.77 240543.73 1361.45 181263.94 240539.71 1361.51 181264.13 240535.24 1361.66 181264.30 240531.23 1361.67 181264.45 240527.22 1361.26 181264.62 240523.20 1361.44 181264.78 240519.19 1361.24 181264.95 240514.75 1360.51 181265.27 240506.72 1360.27 181265.47 240502.25 1360.94 181265.62 240498.68 1360.68 181265.81 240494.22 1360.97 181265.98 240490.64 1361.57 181266.15 240486.19 1361.35 181266.33 240482.17 1361.73 181266.50 240478.16 1361.72 181266.68 240473.70 1361.91 181267.02 240465.67 1361.93 181267.20 240461.22 1361.98 181267.38 240457.21 1362.27 181267.58 240452.75 1362.82 181267.75 240448.74 1362.98 181267.92 240444.73 1363.24 181268.09 240440.72 1363.49 181268.28 240436.27 1363.67 181268.44 240432.71 1363.96 181268.60 240428.70 1363.83 181268.77 240424.69 1364.00 181268.98 240420.25 1364.61 181269.30 240412.68 1364.92 181269.48 240408.22 1364.80 181269.65 240404.22 1365.07 181269.83 240399.77 1365.03 181270.19 240391.31 1365.21 181270.36 240387.30 1365.32 181270.67 240378.80 1364.07 181270.84 240374.33 1363.48 181270.97 240370.74 1362.80 181271.13 240366.70 1362.35 181271.31 240362.24 1362.34 181271.47 240358.23 1362.28 181271.64 240354.68 1362.91 181271.79 240350.64 1362.44 181271.99 240346.20 1362.82 181272.16 240342.19 1363.05 181272.33 240338.17 1363.10 181272.51 240334.19 1363.77 181272.72 240329.76 1364.47 181272.89 240325.76 1364.79 181273.09 240321.32 1365.28 181273.26 240317.31 1365.48 181273.47 240312.90 1366.38 181273.64 240308.90 1366.79 181273.80 240305.35 1367.09 181274.00 240300.93 1367.67 181274.18 240296.94 1368.21 181274.35 240292.94 1368.49 181274.52 240288.93 1368.58 181274.70 240284.95 1369.26 181275.21 240272.92 1369.48 181275.38 240268.92 1369.76 181275.56 240264.43 1369.46 181275.72 240260.39 1369.26 181275.88 240256.35 1369.01 181276.08 240251.91 1369.38 181276.27 240247.47 1369.86 181277.69 240210.35 1365.56 181277.99 240202.14 1364.24 181279.10 240172.98 1360.95 181279.98 240151.77 1360.94 181280.14 240147.69 1360.86 181280.32 240143.13 1360.57 181280.46 240139.42 1359.83 181282.56 240084.06 1353.44 181282.74 240079.50 1353.40 181282.91 240075.34 1353.10 181283.08 240071.27 1353.33 181284.11 240045.99 1352.57 181284.30 240041.43 1352.72 181285.68 240007.88 1352.60 181288.39 240009.47 1353.27 181288.23 240014.09 1353.39 181287.45 240035.11 1352.70 181286.86 240051.61 1352.73 181286.42 240063.99 1352.92 181286.11 240072.18 1352.67 181285.80 240080.86 1352.68 181285.65 240085.46 1352.95 181285.52 240089.69 1353.82 181285.10 240102.68 1355.65 181284.98 240106.39 1356.18 181284.03 240136.45 1360.68 181283.89 240140.56 1360.91 181283.73 240145.13 1361.36 181283.60 240149.25 1361.80 181283.45 240153.29 1361.56 181282.99 240165.41 1360.88 181282.84 240169.97 1361.37 181282.71 240174.08 1361.85 181282.55 240178.09 1361.39 181282.13 240190.84 1362.68 181281.59 240207.72 1365.15 181281.06 240224.05 1367.11 181279.48 240269.89 1369.52 181279.32 240274.37 1369.69 181279.18 240278.40 1369.91 181278.89 240286.41 1369.58 181278.73 240290.39 1368.90 181278.57 240294.38 1368.42 181278.42 240298.36 1368.01 181278.25 240302.82 1367.70 181278.09 240306.79 1367.24 181277.93 240310.78 1366.65 181277.75 240315.21 1365.98 181277.60 240319.20 1365.60 181277.44 240323.20 1365.17 181277.28 240327.18 1364.61 181277.14 240331.21 1364.71 181276.96 240335.64 1363.98 181276.80 240339.63 1363.47 181276.64 240344.08 1363.29 181276.49 240348.10 1363.22 181276.34 240352.11 1363.06 181276.19 240356.12 1362.87 181276.05 240360.13 1362.75 181275.91 240364.15 1362.97 181275.77 240368.17 1363.26 181275.64 240372.20 1363.63 181275.35 240380.69 1364.26 181275.22 240384.72 1364.91 181275.08 240388.73 1365.03 181274.95 240392.75 1365.56 181274.79 240397.20 1365.39 181274.63 240401.20 1364.91 181274.49 240405.21 1364.96 181274.32 240409.66 1364.71 181274.04 240417.22 1364.48 181273.89 240421.23 1364.22 181273.74 240425.69 1364.40 181273.58 240429.69 1363.90 181273.43 240433.70 1363.83 181273.28 240437.71 1363.54 181273.13 240441.72 1363.32 181272.97 240446.17 1363.19 181272.81 240450.18 1362.83 181272.66 240454.19 1362.50 181272.50 240458.20 1362.08 181272.21 240466.22 1361.78 181272.05 240470.68 1361.83 181271.90 240474.69 1361.50 181271.75 240478.70 1361.44 181271.59 240482.72 1360.92 181271.45 240486.74 1361.13 181271.30 240490.76 1360.76 181271.14 240495.21 1360.89 181270.98 240499.23 1360.43 181270.86 240503.23 1361.26 181270.69 240507.70 1360.72 181270.57 240511.70 1361.56 181270.40 240516.17 1361.40 181270.11 240524.21 1361.08 181269.83 240532.23 1361.44 181269.67 240536.69 1361.44 181269.38 240544.71 1361.71 181269.26 240548.71 1362.28 181268.50 240569.69 1362.20 181268.36 240574.12 1363.06 181268.22 240578.14 1363.12 181267.95 240586.16 1363.48 181267.79 240590.20 1363.13 181267.62 240594.68 1362.87 181267.47 240598.72 1362.60 181267.32 240602.75 1362.40 181266.73 240619.29 1362.61 181266.29 240631.79 1363.03 181266.15 240635.82 1363.08 181266.00 240639.85 1362.94 181265.28 240660.42 1363.50 181265.14 240664.44 1363.68 181264.98 240668.52 1363.13 181264.83 240672.58 1362.87 181264.67 240676.64 1362.59 181264.51 240681.14 1362.55 181264.06 240693.69 1362.75 181263.38 240713.80 1364.12 181262.43 240742.33 1366.68 181262.27 240746.82 1366.79 181262.05 240754.67 1369.10 181261.67 240767.04 1371.19 181261.55 240770.99 1372.06 181261.17 240782.96 1373.71 181259.43 240829.78 1371.79 181256.71 240898.19 1362.83 181256.58 240902.20 1363.49 181251.53 241056.38 1380.64 181251.23 241064.77 1380.69 181250.91 241073.62 1380.83 181250.03 241098.75 1381.60 181246.73 241193.48 1386.90 181246.09 241211.13 1387.10 181245.48 241228.53 1388.35 181250.24 241124.46 1382.84 181253.77 241036.98 1380.66 181254.93 241007.60 1379.26 181255.80 240983.51 1375.07 181255.96 240979.05 1374.26 181256.39 240967.02 1372.16 181264.11 240779.23 1372.95 181264.24 240775.29 1372.07 181264.54 240766.91 1370.58 181264.83 240758.98 1369.08 181264.96 240755.03 1368.13 181265.14 240750.55 1367.91 181265.76 240734.09 1366.12 181266.07 240726.06 1365.50 181266.38 240718.06 1364.58 181266.51 240714.09 1363.75 181266.83 240705.63 1362.89 181267.17 240697.13 1362.48 181267.51 240689.02 1362.72 181267.85 240680.93 1362.90 181268.54 240663.89 1362.92 181268.88 240655.81 1362.97 181269.21 240647.75 1362.98 181269.56 240639.64 1363.61 181270.05 240627.16 1362.98 181270.56 240614.65 1362.81 181270.89 240606.60 1362.88 181271.06 240602.57 1362.98 181271.56 240590.08 1362.59 181272.10 240577.54 1363.42 181272.72 240561.52 1362.21 181272.89 240557.51 1362.28 181273.05 240553.49 1362.13 181273.22 240549.04 1361.83 181273.40 240544.59 1361.70 181273.56 240540.57 1361.70 181273.73 240536.55 1361.80 181274.20 240524.11 1360.29 181274.38 240520.51 1361.31 181274.55 240516.49 1361.50 181274.73 240512.04 1361.53 181274.89 240508.02 1361.51 181275.07 240504.00 1361.76 181275.25 240499.55 1361.71 181275.40 240495.54 1361.38 181275.59 240491.08 1361.51 181275.75 240487.07 1361.56 181275.91 240483.06 1361.25 181276.08 240479.05 1361.60 181276.26 240475.03 1362.02 181276.43 240471.02 1362.22 181276.61 240466.57 1362.17 181276.80 240462.11 1362.35 181276.97 240458.10 1362.73 181277.14 240454.09 1362.89 181277.31 240450.08 1363.15 181277.64 240442.52 1363.70 181277.84 240438.07 1364.21 181277.99 240434.06 1363.95 181278.16 240430.05 1364.02 181278.35 240425.60 1364.13 181278.52 240421.15 1363.92 181278.84 240413.58 1364.38 181279.20 240405.13 1364.72 181279.37 240401.12 1364.74 181279.54 240397.12 1365.12 181279.88 240388.66 1365.06 181280.04 240384.64 1364.80 181280.20 240380.63 1364.42 181280.35 240376.60 1363.91 181280.50 240372.58 1363.57 181280.68 240368.11 1363.35 181280.83 240364.09 1363.03 181281.02 240359.63 1363.13 181281.18 240355.62 1363.08 181281.37 240351.17 1363.31 181281.54 240347.16 1363.61 181281.70 240343.14 1363.44 181281.86 240339.59 1363.86 181282.02 240335.58 1363.81 181282.20 240331.57 1364.09 181282.38 240327.60 1364.91 181282.58 240323.17 1365.65 181282.78 240318.75 1366.27 181282.95 240314.74 1366.45 181283.14 240310.77 1367.16 181283.31 240306.77 1367.42 181283.49 240302.79 1368.10 181283.87 240294.39 1369.29 181284.39 240281.94 1369.83 181284.89 240269.90 1370.00 181287.14 240211.77 1365.35 181287.93 240190.90 1363.28 181288.11 240186.88 1363.63 181288.76 240170.09 1362.40 181289.08 240161.93 1361.98 181289.25 240157.90 1362.27 181289.43 240153.89 1362.73 181289.62 240149.39 1362.86 181291.22 240106.64 1357.79 181292.11 240081.34 1352.62 181292.29 240076.76 1352.49 181292.63 240068.55 1352.56 181292.96 240060.30 1352.39 181293.16 240055.79 1352.84 181293.86 240038.93 1353.37 181294.72 240017.74 1352.86 181297.93 240000.47 1353.15 181297.75 240004.99 1352.67 181297.59 240009.60 1352.71 181297.32 240017.50 1353.15 181296.24 240047.27 1352.80 181296.08 240051.90 1353.18 181295.66 240063.78 1353.07 181293.02 240145.10 1363.00 181292.59 240157.31 1363.23 181292.44 240161.36 1363.11 181292.28 240165.87 1363.10 181290.86 240207.02 1364.97 181288.49 240277.30 1370.20 181288.16 240286.19 1369.68 181288.00 240290.66 1369.89 181287.70 240298.17 1368.67 181287.55 240302.17 1368.37 181287.37 240306.59 1367.68 181287.23 240310.61 1367.76 181287.04 240315.02 1366.86 181286.75 240322.55 1365.87 181286.57 240326.97 1365.06 181286.41 240330.97 1364.58 181286.24 240335.42 1364.50 181286.10 240339.43 1364.39 181285.80 240347.44 1363.95 181285.65 240351.45 1363.66 181285.49 240355.91 1363.68 181285.32 240360.36 1363.55 181285.18 240364.38 1363.50 181284.92 240371.98 1364.08 181284.77 240376.44 1364.30 181284.64 240380.46 1364.67 181284.49 240384.93 1365.05 181284.34 240388.94 1364.94 181284.06 240396.96 1365.15 181283.89 240401.40 1364.76 181283.74 240405.41 1364.48 181283.57 240409.86 1364.38 181283.44 240413.42 1364.05 181283.14 240421.43 1363.74 181282.98 240425.89 1363.85 181282.82 240430.34 1363.77 181282.71 240433.91 1364.10 181282.55 240437.91 1363.68 181282.42 240441.92 1364.05 181282.27 240445.93 1363.71 181282.10 240450.39 1363.60 181281.94 240454.39 1362.91 181281.79 240458.40 1362.65 181281.48 240466.42 1361.98 181281.32 240470.88 1361.91 181281.17 240475.34 1362.08 181281.01 240479.35 1361.75 181280.87 240483.36 1361.76 181280.72 240487.38 1361.61 181280.58 240490.95 1361.30 181280.42 240495.41 1361.26 181280.28 240499.86 1361.83 181280.12 240503.88 1361.38 181279.99 240507.89 1361.79 181279.25 240528.41 1361.54 181279.13 240532.40 1362.31 181278.99 240536.42 1362.36 181278.82 240540.88 1362.28 181278.65 240544.93 1361.40 181278.39 240552.92 1362.35 181278.26 240556.93 1362.66 181278.11 240560.96 1362.43 181277.97 240565.39 1363.08 181277.84 240569.39 1363.42 181277.69 240573.42 1363.20 181277.52 240577.47 1362.50 181277.36 240581.95 1362.36 181277.23 240585.94 1362.95 181277.07 240590.41 1362.92 181276.93 240594.42 1363.06 181276.79 240598.43 1363.32 181276.64 240602.47 1362.92 181276.49 240606.49 1362.95 181276.20 240614.98 1363.01 181275.91 240623.03 1363.08 181275.77 240627.05 1363.18 181275.33 240639.56 1363.52 181275.17 240643.61 1363.25 181275.03 240647.65 1363.15 181274.43 240664.23 1363.15 181274.29 240668.25 1363.34 181274.15 240672.30 1363.22 181273.98 240676.81 1362.97 181273.55 240688.51 1362.68 181273.41 240692.96 1363.12 181272.82 240709.56 1363.47 181272.29 240725.99 1365.53 181272.15 240730.01 1365.85 181272.00 240734.09 1365.56 181271.57 240746.62 1366.31 181271.45 240750.60 1366.99 181270.45 240783.66 1373.28 181266.81 240876.81 1363.11 181263.93 240963.95 1371.34 181263.52 240976.55 1372.97 181257.62 241150.16 1384.20 181256.84 241200.68 1387.45 181261.60 241079.96 1380.78 181269.94 240864.55 1363.54 181270.12 240860.37 1364.01 181273.65 240779.89 1372.24 181273.79 240775.93 1371.51 181274.22 240764.00 1369.54 181274.36 240760.04 1368.74 181274.53 240755.59 1368.19 181275.95 240718.61 1364.76 181278.59 240652.79 1363.10 181279.45 240631.76 1363.03 181279.77 240623.72 1362.82 181279.95 240619.68 1362.96 181280.27 240611.63 1362.98 181280.47 240607.14 1363.38 181280.63 240603.13 1363.21 181280.80 240599.10 1363.31 181280.95 240595.10 1362.99 181281.11 240591.10 1362.62 181281.28 240587.07 1362.80 181281.44 240583.06 1362.60 181281.81 240574.11 1363.06 181282.00 240570.07 1363.73 181282.29 240562.09 1362.50 181282.60 240554.51 1362.33 181282.77 240550.06 1361.93 181283.31 240537.11 1362.31 181283.59 240529.13 1360.82 181284.46 240508.59 1361.99 181284.65 240504.13 1361.96 181284.97 240496.11 1361.99 181285.11 240492.55 1361.73 181285.30 240488.09 1361.70 181285.47 240484.08 1362.01 181285.64 240479.63 1361.57 181285.82 240475.61 1362.16 181285.99 240471.60 1362.33 181286.14 240467.59 1361.94 181286.31 240463.58 1362.09 181286.47 240459.57 1362.08 181286.68 240455.12 1362.90 181286.87 240451.11 1363.68 181287.05 240446.66 1363.69 181287.22 240442.65 1363.94 181287.41 240438.20 1364.22 181287.72 240430.63 1364.18 181287.87 240426.62 1363.80 181288.21 240418.61 1364.02 181288.37 240414.60 1364.11 181288.57 240410.16 1364.25 181288.75 240405.71 1364.53 181288.92 240401.70 1364.87 181289.40 240390.13 1365.03 181289.59 240385.68 1365.11 181289.75 240381.67 1364.95 181289.92 240377.20 1364.59 181290.09 240372.74 1364.27 181290.25 240368.72 1364.13 181290.42 240364.71 1364.17 181290.58 240360.70 1364.11 181290.91 240352.68 1364.31 181291.08 240348.67 1364.28 181291.28 240343.77 1364.35 181291.45 240339.76 1364.45 181291.79 240331.76 1365.15 181291.96 240328.23 1365.74 181292.14 240324.25 1366.43 181292.32 240319.79 1366.59 181292.52 240315.38 1367.35 181292.71 240311.40 1367.99 181293.96 240282.57 1370.45 181296.20 240225.02 1366.40 181298.51 240166.85 1364.32 181298.70 240162.91 1365.35 181298.86 240158.77 1364.63 181299.03 240154.23 1364.42 181299.20 240150.19 1364.56 181299.38 240145.66 1364.37 181299.69 240137.94 1364.07 181299.84 240133.78 1363.32 181300.78 240107.92 1359.45 181300.91 240103.59 1357.61 181301.18 240095.05 1355.07 181302.86 240052.81 1353.25 181303.73 240031.27 1353.19 181304.75 240005.89 1352.59 181307.25 240000.65 1352.88 181304.80 240068.48 1352.53 181304.51 240076.19 1352.14 181302.26 240149.15 1365.09 181302.10 240153.18 1364.82 181301.67 240165.35 1364.86 181301.40 240173.56 1365.78 181299.35 240231.59 1366.83 181297.49 240285.92 1370.04 181297.33 240289.91 1369.59 181297.20 240293.94 1369.86 181297.04 240297.92 1369.19 181296.87 240302.36 1368.97 181296.72 240306.35 1368.64 181296.57 240310.35 1368.35 181296.08 240322.77 1366.87 181295.61 240334.73 1365.47 181295.45 240338.72 1365.03 181295.30 240343.19 1365.16 181295.14 240347.18 1364.80 181294.24 240372.14 1364.65 181294.11 240376.16 1364.92 181293.94 240380.61 1364.79 181293.80 240384.62 1365.00 181293.66 240388.63 1365.03 181293.54 240392.20 1365.34 181293.23 240400.65 1364.95 181293.08 240404.65 1364.54 181292.62 240416.66 1363.82 181292.45 240421.11 1363.40 181292.17 240429.13 1363.57 181292.02 240433.14 1363.57 181291.86 240437.60 1363.60 181291.55 240446.05 1363.40 181291.40 240450.06 1363.03 181291.25 240454.07 1362.83 181291.09 240458.08 1362.20 181290.94 240462.09 1361.89 181290.79 240466.10 1361.87 181290.66 240470.11 1362.09 181290.49 240474.57 1362.02 181290.34 240478.58 1361.66 181290.19 240482.59 1361.60 181290.04 240487.05 1361.82 181289.89 240491.06 1361.84 181289.73 240495.52 1361.61 181289.59 240499.53 1361.74 181289.45 240503.53 1362.04 181289.32 240507.54 1362.32 181288.70 240524.06 1361.43 181288.56 240528.07 1361.60 181288.26 240536.11 1361.22 181288.15 240540.10 1362.13 181287.98 240544.57 1361.76 181287.80 240548.62 1360.85 181287.07 240569.15 1360.99 181286.82 240577.14 1361.97 181286.25 240593.62 1363.00 181286.09 240598.08 1363.11 181285.50 240614.62 1363.09 181284.60 240639.68 1362.94 181284.31 240647.74 1362.97 181284.04 240655.77 1363.41 181283.89 240659.81 1363.33 181283.73 240664.28 1363.46 181283.60 240668.29 1363.78 181283.44 240672.36 1363.33 181283.29 240676.40 1363.31 181282.26 240704.75 1362.72 181282.02 240713.10 1364.72 181281.89 240717.09 1365.21 181281.70 240721.67 1364.43 181281.60 240725.58 1365.79 181281.46 240729.61 1365.91 181281.16 240737.76 1365.53 181280.73 240750.27 1366.43 181280.48 240758.63 1368.19 181280.12 240770.54 1370.40 181276.31 240872.02 1364.66 181273.31 240959.64 1369.83 181272.93 240972.14 1371.99 181265.73 241184.15 1386.59 181264.01 241232.68 1387.67 181275.73 240952.73 1369.31 181277.98 240894.78 1364.59 181279.19 240865.50 1364.76 181281.80 240809.81 1376.20 181282.14 240801.30 1375.71 181283.02 240776.63 1371.01 181283.17 240772.61 1370.72 181283.74 240756.74 1367.70 181285.64 240707.69 1363.36 181287.54 240661.88 1363.88 181288.04 240649.38 1363.25 181288.38 240641.31 1363.51 181288.89 240628.80 1363.15 181289.05 240624.79 1362.90 181289.23 240620.31 1362.97 181289.41 240616.27 1363.38 181289.57 240612.26 1363.07 181289.74 240608.23 1363.25 181289.92 240603.76 1363.19 181290.38 240591.77 1361.94 181292.21 240546.72 1360.97 181292.40 240542.68 1361.68 181292.58 240538.64 1362.27 181292.75 240534.19 1361.94 181292.89 240530.63 1361.60 181293.08 240526.17 1361.70 181293.26 240522.15 1362.12 181293.43 240518.13 1362.48 181293.61 240514.11 1362.94 181293.78 240509.66 1362.61 181293.95 240505.65 1362.53 181294.11 240501.64 1362.39 181294.28 240497.19 1361.98 181294.44 240493.18 1361.92 181294.64 240488.72 1362.32 181294.80 240484.71 1362.07 181294.97 240480.26 1361.79 181295.16 240476.25 1362.38 181295.31 240472.24 1361.89 181295.48 240468.23 1361.96 181295.64 240464.22 1361.85 181295.80 240460.21 1361.90 181296.00 240456.20 1362.81 181296.16 240452.19 1362.91 181296.34 240448.19 1363.28 181296.51 240444.18 1363.55 181296.68 240440.17 1363.60 181296.86 240435.72 1363.53 181297.02 240431.71 1363.43 181297.19 240427.70 1363.44 181297.36 240423.24 1362.93 181297.53 240419.23 1363.14 181297.71 240415.23 1363.53 181297.88 240411.23 1363.79 181298.04 240407.22 1363.76 181298.23 240402.77 1363.94 181298.43 240398.79 1365.01 181298.61 240394.34 1365.10 181298.77 240390.32 1364.78 181298.94 240386.31 1364.78 181299.10 240382.30 1364.72 181299.29 240377.86 1364.95 181299.45 240373.84 1364.67 181299.61 240369.82 1364.44 181299.78 240365.36 1364.36 181299.95 240361.35 1364.37 181300.29 240353.34 1364.70 181300.46 240349.33 1364.66 181300.63 240345.33 1365.08 181300.81 240341.34 1365.42 181300.98 240337.33 1365.69 181301.16 240333.34 1366.07 181301.34 240329.36 1366.79 181301.54 240324.92 1367.18 181301.71 240320.94 1367.60 181302.06 240312.95 1368.32 181302.26 240308.52 1368.79 181302.44 240304.54 1369.31 181302.63 240300.10 1369.54 181302.80 240296.10 1369.81 181303.00 240291.67 1370.35 181303.17 240287.69 1370.73 181303.33 240283.64 1370.30 181305.44 240230.21 1367.05 181305.76 240222.11 1366.71 181305.93 240217.58 1366.13 181307.48 240180.37 1366.75 181308.13 240164.06 1365.78 181308.30 240160.06 1366.23 181308.47 240156.00 1366.22 181308.65 240151.45 1365.89 181309.30 240134.59 1364.53 181309.46 240130.48 1364.21 181311.58 240070.74 1352.54 181311.95 240062.13 1353.06 181312.30 240053.38 1352.66 181312.64 240045.13 1352.61 181313.01 240036.50 1353.04 181313.34 240028.22 1352.88 181313.54 240023.70 1353.36 181314.02 240011.63 1352.61 181314.21 240007.02 1352.56 181314.38 240002.89 1352.63 181317.16 240000.51 1353.19 181316.56 240017.00 1352.78 181315.95 240034.58 1353.56 181313.78 240098.17 1357.25 181311.48 240169.89 1366.35 181310.02 240210.81 1366.42 181307.45 240285.86 1370.38 181307.16 240294.35 1370.70 181307.02 240297.88 1370.12 181306.87 240302.36 1370.38 181306.70 240306.33 1369.60 181306.53 240310.77 1369.28 181306.38 240314.75 1368.70 181306.22 240318.74 1368.26 181306.07 240322.73 1367.79 181305.91 240326.72 1367.39 181305.76 240330.71 1367.04 181305.58 240335.13 1366.18 181305.42 240339.13 1365.90 181305.28 240343.14 1365.69 181305.11 240347.58 1365.31 181304.96 240351.59 1365.25 181304.81 240355.60 1365.09 181304.21 240372.09 1364.98 181304.07 240376.10 1365.18 181303.92 240380.11 1364.96 181303.77 240384.10 1364.46 181303.64 240388.13 1365.05 181303.49 240392.60 1365.56 181303.33 240396.59 1364.84 181303.16 240401.03 1364.42 181303.01 240404.59 1363.96 181302.87 240408.60 1363.82 181302.70 240413.05 1363.65 181302.54 240417.05 1363.26 181302.38 240421.50 1363.13 181302.21 240425.96 1362.95 181302.10 240429.53 1363.53 181301.83 240437.10 1363.70 181301.66 240441.55 1363.31 181301.50 240446.01 1363.23 181301.35 240450.02 1363.06 181301.19 240454.03 1362.68 181301.04 240458.04 1362.20 181300.89 240462.05 1362.05 181300.73 240466.06 1361.70 181300.58 240470.52 1361.86 181300.42 240474.98 1362.02 181300.28 240478.99 1362.32 181300.13 240483.00 1362.23 181299.86 240490.57 1362.29 181299.70 240495.03 1362.37 181299.41 240503.49 1362.66 181299.27 240507.50 1363.00 181298.99 240515.08 1362.64 181298.66 240523.58 1361.77 181298.51 240528.03 1362.25 181298.36 240532.48 1362.42 181298.21 240536.50 1362.28 181298.09 240540.06 1362.59 181296.83 240573.61 1360.85 181296.14 240593.66 1362.17 181295.84 240602.57 1362.73 181295.71 240606.57 1363.19 181295.42 240614.20 1362.60 181294.98 240626.69 1363.26 181294.54 240638.79 1363.04 181294.39 240643.24 1363.32 181294.08 240651.77 1363.13 181293.94 240655.78 1363.37 181293.35 240672.35 1363.62 181293.04 240680.46 1363.22 181291.45 240725.72 1364.67 181291.31 240730.16 1365.24 181290.62 240750.31 1366.36 181290.47 240754.76 1366.87 181290.36 240758.70 1367.85 181289.85 240774.66 1370.23 181289.45 240787.47 1372.37 181287.64 240836.92 1371.40 181287.40 240841.79 1369.17 181284.10 240930.89 1366.46 181279.61 241065.07 1378.61 181279.18 241077.54 1379.29 181277.18 241136.57 1384.05 181276.92 241145.51 1386.02 181275.98 241194.83 1386.67 181278.49 241131.40 1384.24 181283.76 240995.02 1374.17 181285.73 240941.93 1367.22 181286.25 240926.14 1362.98 181291.96 240794.90 1375.69 181294.80 240717.40 1364.49 181294.97 240712.94 1364.11 181296.98 240663.18 1363.50 181297.98 240638.55 1363.39 181298.13 240634.55 1363.04 181298.62 240622.48 1362.83 181298.81 240617.98 1363.26 181299.61 240597.92 1362.51 181300.14 240584.95 1362.62 181300.28 240580.98 1361.80 181301.98 240539.88 1362.88 181302.31 240531.85 1362.89 181302.64 240523.39 1362.43 181303.47 240502.90 1362.13 181303.65 240498.88 1362.75 181303.81 240494.87 1362.61 181304.15 240486.40 1362.47 181304.32 240482.39 1362.42 181304.64 240474.38 1362.21 181304.81 240469.92 1361.86 181304.99 240465.47 1361.93 181305.15 240461.45 1361.98 181305.33 240457.45 1362.37 181305.50 240453.44 1362.76 181305.68 240449.43 1362.90 181305.85 240445.42 1363.27 181306.02 240440.97 1363.22 181306.20 240436.96 1363.57 181306.33 240433.40 1363.24 181306.51 240429.39 1363.57 181306.65 240425.38 1362.86 181306.83 240420.92 1362.91 181307.02 240416.47 1363.13 181307.35 240408.91 1363.85 181307.51 240404.90 1363.86 181307.71 240400.45 1364.20 181307.88 240396.46 1364.68 181308.08 240392.02 1365.21 181308.25 240387.55 1364.80 181308.55 240379.98 1364.68 181308.73 240375.53 1364.71 181308.90 240371.51 1364.64 181309.57 240355.49 1365.31 181309.74 240351.49 1365.59 181309.93 240347.05 1365.92 181310.13 240342.62 1366.43 181310.31 240338.17 1366.53 181310.48 240334.64 1367.25 181310.64 240330.64 1367.54 181310.82 240326.64 1367.89 181311.01 240322.21 1368.33 181311.20 240317.78 1368.79 181311.38 240313.79 1369.14 181311.55 240309.78 1369.51 181311.89 240302.26 1370.29 181312.08 240297.81 1370.36 181315.04 240223.80 1366.95 181315.22 240219.32 1367.02 181316.75 240182.01 1366.60 181317.27 240169.91 1367.07 181317.43 240165.32 1366.22 181317.61 240161.31 1366.64 181318.79 240131.84 1365.40 181318.97 240127.82 1365.83 181319.09 240124.07 1364.79 181319.26 240119.45 1364.05 181321.78 240050.50 1352.90 181322.27 240038.55 1352.65 181322.64 240029.94 1353.33 181323.33 240012.88 1352.93 181323.50 240008.71 1353.01 181326.70 240000.00 1353.01 181325.78 240025.74 1352.89 181325.63 240029.85 1352.82 181325.34 240038.14 1353.01 181322.80 240119.08 1364.66 181322.22 240136.43 1366.09 181321.50 240157.26 1366.73 181321.21 240165.38 1366.84 181320.92 240173.96 1367.09 181320.48 240186.09 1367.03 181319.58 240211.20 1366.57 181319.44 240215.24 1366.63 181319.30 240219.31 1366.98 181319.03 240227.44 1367.61 181316.47 240302.28 1370.73 181316.33 240305.81 1370.17 181316.17 240309.80 1369.75 181315.86 240318.24 1369.29 181315.68 240322.67 1368.72 181315.52 240327.11 1368.27 181315.36 240331.08 1367.87 181315.21 240335.08 1367.44 181315.05 240339.07 1367.07 181314.90 240343.06 1366.68 181314.75 240347.05 1366.30 181314.60 240351.06 1365.94 181314.46 240354.61 1365.67 181314.29 240359.05 1365.14 181314.16 240363.07 1365.32 181313.96 240367.94 1364.63 181313.82 240371.95 1364.70 181313.68 240375.97 1364.68 181313.23 240388.43 1364.46 181313.10 240392.45 1364.79 181312.96 240396.47 1365.12 181312.81 240400.01 1364.16 181312.65 240404.01 1363.59 181312.50 240408.47 1363.90 181312.34 240412.46 1363.27 181312.19 240416.92 1363.56 181312.03 240420.92 1362.76 181311.89 240424.93 1362.77 181311.74 240429.39 1363.08 181311.47 240436.96 1363.25 181311.04 240448.99 1362.91 181310.85 240453.89 1362.54 181310.70 240457.90 1362.08 181310.53 240462.36 1361.89 181310.26 240470.38 1362.13 181310.11 240474.39 1362.09 181309.86 240481.96 1362.62 181309.70 240486.42 1362.44 181309.59 240489.97 1363.04 181309.41 240494.44 1362.45 181309.25 240498.89 1362.29 181309.12 240502.90 1362.69 181308.96 240507.35 1362.87 181308.83 240511.36 1363.06 181308.68 240515.37 1362.98 181308.37 240523.85 1362.70 181308.10 240531.44 1362.39 181306.32 240581.00 1361.83 181305.88 240593.08 1361.49 181305.76 240597.48 1362.78 181305.62 240601.50 1362.74 181305.18 240614.01 1362.88 181305.02 240618.49 1362.83 181304.88 240622.49 1363.12 181304.74 240626.52 1363.12 181304.45 240634.58 1363.01 181304.02 240647.09 1363.40 181303.87 240651.13 1363.25 181303.43 240663.66 1363.43 181303.30 240667.67 1363.82 181303.15 240672.12 1364.12 181301.97 240704.55 1362.98 181301.13 240729.97 1365.17 181300.87 240737.58 1365.53 181300.73 240741.62 1365.68 181299.57 240778.83 1371.27 181299.33 240786.75 1372.80 181296.09 240871.56 1366.66 181292.43 240976.06 1370.30 181290.38 241038.58 1377.34 181287.94 241110.41 1382.35 181284.78 241221.44 1386.93 181285.47 241204.27 1386.67 181287.05 241165.63 1386.82 181289.52 241100.34 1380.05 181291.33 241054.92 1378.16 181292.49 241025.46 1376.69 181295.48 240943.74 1364.61 181295.77 240935.71 1363.18 181295.92 240931.66 1362.64 181296.06 240927.66 1361.88 181300.44 240829.30 1374.86 181301.01 240816.82 1376.83 181302.10 240787.90 1373.78 181302.77 240767.82 1368.44 181302.93 240763.39 1367.81 181303.05 240759.87 1367.07 181305.15 240705.82 1363.24 181305.31 240702.18 1363.68 181305.66 240693.67 1363.44 181305.82 240689.62 1363.40 181307.83 240640.33 1363.48 181308.02 240635.86 1363.49 181308.18 240631.84 1363.38 181308.51 240623.37 1362.85 181309.18 240606.84 1362.75 181309.36 240602.80 1363.21 181309.68 240594.36 1362.28 181312.02 240536.80 1362.06 181312.37 240528.75 1362.93 181312.71 240520.29 1362.48 181312.89 240516.27 1363.07 181313.04 240512.27 1362.62 181313.22 240507.81 1362.59 181313.38 240503.80 1362.38 181313.55 240499.79 1362.66 181313.74 240495.33 1363.05 181313.91 240491.32 1362.99 181314.41 240478.85 1362.81 181314.54 240475.29 1362.35 181314.72 240470.84 1362.29 181314.88 240466.83 1362.14 181315.04 240462.82 1362.05 181315.22 240458.81 1362.47 181315.38 240454.80 1362.47 181315.57 240450.35 1362.73 181315.75 240446.34 1363.17 181315.90 240442.33 1362.72 181316.08 240437.88 1362.88 181316.25 240433.87 1362.88 181316.59 240425.41 1362.63 181316.92 240417.85 1363.58 181317.10 240413.85 1363.90 181317.27 240409.85 1364.26 181317.44 240405.39 1363.88 181317.63 240401.40 1364.65 181317.80 240397.40 1365.16 181318.13 240388.92 1364.54 181318.47 240380.92 1364.95 181318.65 240376.46 1364.72 181318.98 240368.44 1364.68 181319.16 240364.46 1365.53 181319.49 240356.45 1365.59 181319.66 240352.45 1365.94 181320.04 240344.04 1367.14 181320.39 240336.06 1367.81 181320.56 240332.07 1368.20 181320.76 240327.63 1368.68 181320.93 240323.65 1369.17 181325.57 240208.14 1366.35 181325.75 240204.15 1366.80 181326.24 240191.50 1366.04 181326.41 240187.48 1366.28 181326.60 240182.98 1366.29 181327.46 240162.36 1366.90 181327.63 240158.32 1367.09 181328.61 240133.37 1365.79 181329.11 240120.62 1365.05 181331.22 240060.25 1352.83 181333.09 240014.41 1352.83 181335.86 240008.93 1352.94 181335.42 240021.37 1353.03 181334.80 240038.32 1352.92 181334.65 240042.40 1352.67 181333.62 240071.82 1353.58 181333.45 240076.36 1353.42 181332.85 240097.66 1359.10 181332.72 240102.41 1360.67 181332.38 240115.22 1364.93 181332.24 240119.83 1365.59 181331.81 240132.11 1366.12 181331.68 240136.25 1366.77 181331.39 240144.39 1366.94 181331.25 240148.42 1366.66 181330.81 240161.11 1367.35 181330.33 240174.15 1367.16 181330.18 240178.17 1366.93 181330.03 240182.19 1366.67 181329.89 240186.24 1366.71 181329.32 240201.93 1366.36 181328.72 240219.02 1366.80 181328.17 240235.78 1368.83 181325.41 240314.01 1370.29 181325.26 240318.00 1369.85 181325.10 240321.99 1369.48 181324.95 240325.98 1369.21 181324.78 240330.41 1368.74 181324.63 240334.41 1368.42 181324.45 240338.83 1367.79 181324.28 240343.28 1367.56 181324.13 240347.27 1367.27 181323.96 240351.24 1366.38 181323.67 240359.25 1366.05 181323.50 240363.23 1365.34 181323.34 240367.22 1364.71 181323.21 240371.25 1365.11 181323.03 240375.69 1364.58 181322.90 240379.70 1364.88 181322.74 240383.70 1364.25 181322.60 240388.17 1364.95 181322.46 240392.18 1365.08 181322.32 240396.19 1365.08 181322.17 240399.74 1364.48 181322.00 240404.19 1364.19 181321.88 240408.21 1364.91 181321.73 240412.21 1364.54 181321.54 240416.64 1363.46 181321.37 240421.09 1363.20 181321.22 240425.10 1362.89 181321.06 240429.56 1363.17 181320.79 240437.13 1363.21 181320.52 240444.70 1363.07 181320.36 240449.15 1362.99 181320.21 240453.16 1362.79 181320.04 240457.62 1362.46 181319.88 240461.63 1362.01 181319.72 240466.09 1362.09 181319.58 240470.10 1362.18 181319.32 240477.67 1362.53 181318.89 240490.14 1362.90 181318.74 240494.59 1363.36 181318.57 240498.61 1362.67 181318.42 240502.62 1362.38 181318.27 240507.08 1362.56 181318.15 240510.64 1362.90 181317.84 240519.11 1362.60 181317.65 240523.16 1361.07 181317.20 240536.08 1361.60 181315.72 240577.15 1361.47 181315.44 240585.18 1361.82 181315.33 240589.16 1362.62 181315.17 240593.19 1362.30 181315.02 240597.65 1362.48 181314.89 240601.64 1363.09 181314.59 240610.13 1363.23 181313.85 240630.28 1362.70 181313.57 240638.73 1363.44 181313.42 240643.20 1363.63 181312.25 240675.90 1363.74 181310.92 240713.14 1364.03 181310.21 240733.74 1364.97 181310.06 240738.19 1365.49 181309.80 240746.21 1366.30 181309.51 240753.90 1366.02 181309.27 240762.23 1368.05 181309.13 240766.28 1368.10 181305.32 240870.85 1366.13 181304.02 240905.07 1363.87 181303.85 240909.33 1363.11 181302.58 240946.96 1366.08 181301.80 240971.62 1369.79 181301.50 240980.33 1370.10 181296.50 241162.86 1386.41 181301.26 241039.27 1375.07 181302.10 241018.43 1374.69 181302.58 241005.73 1373.33 181303.35 240985.42 1370.81 181303.46 240981.92 1369.80 181311.50 240788.85 1373.12 181311.64 240784.88 1372.42 181312.20 240768.65 1368.75 181314.14 240719.09 1365.06 181315.27 240690.49 1363.57 181316.28 240665.84 1363.29 181316.47 240661.35 1363.36 181316.82 240652.84 1363.30 181317.14 240644.80 1363.09 181317.30 240640.78 1362.93 181317.48 240636.30 1363.01 181318.14 240620.20 1362.78 181318.33 240615.74 1362.90 181318.48 240611.74 1362.49 181319.30 240591.64 1362.31 181319.47 240587.62 1362.40 181319.60 240583.66 1361.15 181319.79 240579.17 1361.52 181321.65 240533.67 1361.00 181322.34 240517.60 1361.90 181322.53 240513.13 1362.29 181322.71 240508.68 1361.90 181323.05 240500.66 1362.17 181323.20 240497.09 1362.57 181323.40 240492.63 1362.89 181323.58 240488.17 1362.73 181323.75 240484.16 1362.91 181323.88 240480.61 1362.52 181324.05 240476.59 1362.67 181324.23 240472.14 1362.61 181324.41 240467.69 1362.32 181324.58 240463.23 1362.07 181324.91 240455.66 1362.55 181325.08 240451.65 1362.88 181325.27 240447.20 1363.05 181325.60 240439.19 1363.06 181325.76 240435.18 1362.98 181325.93 240431.17 1362.92 181326.09 240427.16 1362.76 181326.26 240423.15 1362.93 181326.43 240419.15 1363.32 181326.63 240415.16 1364.29 181326.99 240406.25 1364.34 181327.16 240402.24 1364.26 181327.33 240398.25 1364.70 181327.67 240390.23 1364.82 181327.84 240385.77 1364.51 181328.20 240377.78 1365.42 181328.36 240373.77 1365.25 181328.51 240369.74 1364.59 181328.87 240361.29 1365.07 181329.06 240357.32 1366.14 181329.24 240353.33 1366.52 181329.62 240344.92 1367.65 181329.81 240340.49 1368.29 181330.14 240332.94 1368.67 181330.35 240328.53 1369.64 181330.51 240324.52 1369.44 181330.70 240320.08 1369.89 181330.89 240316.12 1370.69 181331.07 240312.14 1371.07 181333.57 240250.51 1369.89 181335.02 240212.55 1365.93 181335.51 240200.93 1366.41 181336.03 240188.37 1366.58 181337.74 240146.46 1366.15 181337.91 240142.42 1366.30 181338.25 240134.31 1366.43 181338.42 240130.24 1366.40 181338.60 240125.69 1366.15 181338.90 240117.96 1365.75 181340.04 240082.38 1354.62 181340.34 240073.94 1352.98 181340.50 240069.77 1352.60 181340.86 240061.09 1352.63 181341.02 240056.93 1352.33 181341.55 240044.73 1353.32 181342.61 240019.04 1353.03 181342.92 240011.11 1352.62 181344.86 240025.66 1352.77 181344.72 240029.91 1353.51 181344.41 240038.09 1353.02 181343.67 240058.73 1353.24 181342.11 240110.91 1364.86 181341.99 240115.18 1366.29 181341.84 240119.79 1367.01 181341.53 240128.36 1366.85 181341.27 240136.10 1367.38 181341.08 240140.53 1366.64 181340.77 240149.08 1366.48 181340.62 240153.15 1366.57 181340.33 240161.27 1366.60 181340.02 240169.84 1366.77 181339.73 240177.43 1366.15 181339.56 240181.91 1365.97 181338.96 240198.55 1366.06 181338.82 240202.59 1366.03 181338.08 240223.30 1366.71 181336.26 240277.35 1371.51 181334.42 240326.74 1369.89 181334.27 240330.72 1369.37 181334.11 240334.71 1368.99 181333.93 240339.13 1368.23 181333.77 240343.12 1367.92 181333.59 240347.55 1367.11 181333.45 240351.10 1366.84 181333.30 240355.09 1366.48 181333.13 240359.07 1365.52 181332.81 240367.52 1365.05 181332.66 240371.99 1365.37 181332.51 240376.00 1365.51 181332.06 240388.01 1364.81 181331.74 240396.47 1364.54 181331.44 240404.48 1364.15 181331.14 240412.49 1363.87 181330.98 240416.95 1363.90 181330.82 240420.95 1363.39 181330.66 240424.95 1362.75 181330.52 240428.96 1362.87 181330.38 240432.97 1363.00 181330.23 240436.98 1363.00 181330.07 240441.44 1363.08 181329.93 240445.45 1363.15 181329.77 240449.90 1363.27 181329.62 240453.91 1363.04 181329.48 240457.48 1362.68 181329.33 240461.49 1362.39 181329.17 240465.94 1362.44 181329.00 240470.40 1362.61 181328.86 240474.41 1362.62 181328.72 240478.42 1362.63 181328.57 240482.43 1362.47 181328.42 240486.44 1362.61 181328.28 240490.45 1362.66 181328.09 240494.92 1361.71 181327.94 240499.38 1361.88 181327.80 240503.39 1362.28 181327.52 240511.40 1362.54 181327.36 240515.43 1361.98 181327.18 240519.46 1361.06 181327.01 240523.93 1360.81 181326.74 240531.95 1361.36 181325.09 240577.49 1361.30 181324.64 240589.57 1361.08 181323.79 240614.10 1362.20 181323.50 240622.14 1362.51 181323.35 240626.61 1362.57 181323.21 240630.61 1362.97 181322.90 240639.13 1362.77 181322.75 240643.15 1362.89 181322.45 240651.65 1363.09 181322.31 240655.67 1363.23 181321.73 240671.78 1363.57 181321.60 240675.78 1364.00 181320.82 240696.92 1363.58 181320.37 240709.50 1363.69 181319.38 240738.12 1365.36 181318.42 240766.69 1367.87 181318.29 240771.08 1368.83 181316.22 240832.69 1374.64 181314.88 240862.99 1366.49 181307.77 241065.40 1374.55 181304.47 241166.04 1386.63 181302.60 241233.77 1385.84 181303.71 241206.76 1386.25 181308.48 241082.46 1376.32 181310.66 241028.27 1374.35 181311.45 241007.80 1372.32 181313.08 240966.31 1369.35 181313.90 240942.14 1363.01 181314.40 240929.80 1362.50 181314.56 240925.69 1362.32 181316.92 240870.68 1365.23 181317.71 240853.42 1367.84 181318.61 240835.74 1373.78 181321.64 240757.57 1366.80 181322.29 240741.02 1365.69 181322.61 240732.59 1364.55 181322.77 240728.55 1364.48 181323.60 240708.36 1363.95 181323.77 240704.30 1364.12 181325.45 240663.10 1363.20 181325.65 240658.58 1363.63 181326.32 240642.04 1363.21 181327.12 240621.98 1362.14 181327.33 240617.47 1362.74 181327.63 240609.48 1361.80 181328.61 240584.95 1360.69 181330.84 240531.36 1361.05 181331.20 240523.31 1361.94 181331.40 240518.84 1362.22 181331.58 240514.82 1362.79 181331.75 240510.37 1362.23 181332.07 240502.35 1362.07 181332.22 240498.35 1361.47 181332.43 240493.88 1362.25 181332.60 240489.87 1362.46 181332.78 240485.85 1362.56 181333.13 240477.39 1362.68 181333.30 240473.38 1362.72 181333.46 240469.37 1362.76 181333.63 240465.36 1362.80 181333.82 240460.91 1362.95 181333.99 240456.90 1363.20 181334.17 240452.89 1363.50 181334.48 240444.87 1363.03 181334.67 240440.42 1363.21 181334.98 240432.85 1362.80 181335.16 240428.85 1363.53 181335.32 240424.83 1363.28 181335.51 240420.38 1363.26 181335.68 240416.38 1363.71 181335.86 240411.92 1363.49 181336.05 240407.92 1364.08 181336.22 240403.46 1363.84 181336.40 240399.47 1364.34 181336.91 240386.98 1363.85 181337.44 240374.99 1365.21 181337.59 240370.96 1364.64 181337.97 240362.53 1365.45 181338.16 240358.55 1366.39 181338.32 240354.54 1366.24 181338.51 240350.56 1367.02 181338.70 240346.59 1368.00 181338.88 240342.14 1367.90 181339.26 240333.73 1369.03 181339.44 240329.74 1369.45 181339.83 240321.34 1370.68 181340.15 240313.80 1371.18 181345.66 240177.39 1366.24 181345.83 240173.35 1366.28 181346.18 240165.32 1366.96 181346.35 240161.27 1367.02 181346.71 240152.71 1366.98 181347.05 240144.61 1367.10 181347.22 240140.55 1367.16 181347.39 240136.54 1367.51 181347.92 240123.39 1367.07 181348.68 240102.01 1362.90 181349.07 240088.44 1356.82 181350.01 240062.75 1352.66 181350.36 240054.57 1353.03 181352.46 240003.58 1352.75 181355.11 240008.74 1352.87 181354.52 240025.26 1352.70 181354.08 240037.73 1353.21 181353.77 240046.49 1353.52 181352.03 240102.16 1363.18 181351.22 240128.10 1367.64 181350.16 240156.90 1366.99 181350.00 240160.92 1366.67 181349.70 240168.99 1366.30 181348.77 240194.12 1365.67 181348.62 240198.15 1365.50 181347.72 240222.84 1365.39 181347.05 240244.23 1369.14 181346.92 240248.78 1370.19 181346.78 240252.84 1370.56 181346.64 240256.87 1370.68 181346.08 240273.04 1371.90 181345.80 240281.56 1372.50 181345.17 240298.00 1371.62 181344.55 240314.43 1370.68 181344.26 240322.44 1370.52 181343.76 240334.83 1368.84 181343.61 240338.82 1368.46 181343.46 240342.83 1368.32 181343.13 240350.79 1366.97 181342.97 240354.78 1366.29 181342.78 240359.20 1365.50 181342.60 240363.64 1364.88 181342.31 240371.66 1364.94 181342.17 240375.68 1364.98 181341.87 240383.69 1364.71 181341.24 240400.15 1363.66 181341.10 240404.16 1363.48 181340.95 240408.18 1363.67 181340.80 240412.18 1363.34 181340.63 240416.63 1363.01 181340.47 240421.09 1362.88 181340.36 240424.67 1363.69 181340.19 240429.12 1363.58 181340.03 240433.12 1362.75 181339.89 240437.14 1363.18 181339.60 240445.16 1363.14 181339.46 240449.17 1363.29 181339.30 240453.62 1363.52 181339.15 240457.63 1363.13 181339.00 240461.64 1363.10 181338.85 240465.65 1362.92 181338.69 240470.11 1362.97 181338.54 240474.12 1362.83 181338.39 240478.13 1362.78 181338.24 240482.15 1362.70 181338.08 240486.61 1362.62 181337.93 240490.62 1362.52 181337.77 240495.07 1362.58 181337.63 240499.09 1362.38 181337.48 240503.10 1362.39 181337.34 240507.11 1362.56 181337.20 240511.12 1362.68 181337.04 240515.14 1362.25 181336.88 240519.60 1362.22 181336.73 240523.62 1362.23 181336.55 240527.66 1361.22 181336.40 240532.12 1361.35 181334.47 240585.28 1361.07 181334.32 240589.73 1361.59 181334.04 240597.76 1361.92 181333.87 240602.24 1361.71 181333.74 240606.23 1362.24 181333.57 240610.30 1361.62 181333.42 240614.76 1361.82 181333.28 240618.77 1362.04 181333.13 240622.80 1361.97 181333.00 240626.81 1362.43 181332.54 240639.35 1362.36 181331.67 240663.96 1362.94 181331.08 240680.52 1363.47 181330.95 240684.51 1363.94 181330.79 240688.59 1363.55 181330.18 240705.25 1363.19 181329.05 240738.32 1365.52 181328.61 240750.46 1365.78 181328.22 240762.48 1367.11 181327.97 240770.84 1368.97 181325.93 240832.37 1375.33 181325.72 240836.69 1373.64 181324.74 240858.58 1367.13 181324.09 240875.24 1365.56 181323.75 240883.99 1365.15 181322.10 240927.18 1362.17 181321.94 240931.73 1362.43 181319.44 241009.57 1373.31 181318.34 241039.76 1373.49 181317.68 241057.65 1372.90 181316.51 241091.44 1374.80 181314.08 241167.03 1385.90 181312.95 241197.68 1385.37 181314.74 241174.38 1385.82 181317.58 241097.27 1375.11 181317.76 241092.71 1374.53 181320.44 241025.83 1372.70 181326.93 240863.51 1367.72 181328.37 240833.40 1374.80 181329.76 240799.86 1375.55 181330.30 240783.72 1371.41 181331.30 240755.50 1366.11 181331.63 240747.04 1365.25 181333.09 240710.28 1363.99 181335.09 240661.00 1363.37 181335.43 240652.52 1362.94 181335.59 240648.08 1362.45 181335.77 240644.01 1362.94 181335.95 240639.56 1362.65 181336.26 240631.55 1362.00 181337.76 240594.89 1361.61 181338.25 240582.43 1360.68 181340.30 240532.86 1361.08 181340.49 240528.83 1361.79 181340.69 240524.79 1362.79 181340.85 240520.78 1362.59 181341.35 240508.31 1362.30 181341.52 240504.30 1362.16 181341.87 240495.83 1362.30 181342.06 240491.37 1362.60 181342.38 240483.79 1362.75 181342.55 240479.78 1362.83 181342.72 240475.77 1362.91 181342.89 240471.76 1363.02 181343.08 240467.31 1363.36 181343.24 240462.86 1362.75 181343.45 240458.40 1363.46 181343.76 240450.83 1363.56 181343.94 240446.38 1363.17 181344.43 240434.35 1362.94 181344.60 240430.34 1363.14 181345.10 240417.87 1362.83 181345.28 240413.86 1363.05 181345.63 240405.86 1363.72 181345.80 240401.85 1363.99 181345.98 240397.39 1363.76 181346.33 240388.93 1363.96 181346.84 240376.92 1364.42 181347.02 240372.92 1364.90 181347.18 240368.90 1364.54 181347.38 240364.47 1365.21 181347.58 240360.04 1365.77 181347.77 240356.07 1366.80 181347.94 240352.05 1366.69 181350.77 240286.82 1371.73 181351.48 240270.39 1372.61 181352.14 240253.30 1370.92 181352.40 240245.55 1369.06 181352.56 240241.51 1368.77 181357.16 240129.55 1367.98 181359.23 240068.96 1353.30 181359.90 240052.41 1352.67 181360.07 240048.27 1352.55 181360.79 240030.92 1353.04 181361.66 240009.78 1352.92 181362.54 240059.34 1352.72 181360.76 240119.99 1366.89 181360.34 240132.85 1368.54 181359.74 240148.96 1367.49 181359.57 240153.43 1367.20 181359.10 240166.00 1366.76 181358.19 240190.14 1365.32 181357.12 240219.77 1365.21 181356.85 240227.89 1365.74 181356.72 240231.99 1366.54 181355.55 240269.60 1372.86 181354.00 240310.43 1370.11 181352.43 240351.25 1366.49 181352.26 240355.68 1365.99 181352.12 240359.23 1365.69 181351.95 240363.67 1365.17 181351.81 240367.22 1364.66 181351.64 240371.66 1364.41 181351.48 240376.12 1364.40 181351.32 240380.12 1364.02 181351.17 240384.12 1363.72 181351.04 240388.15 1364.43 181350.88 240392.60 1364.22 181350.72 240396.60 1363.80 181350.55 240401.05 1363.54 181350.40 240405.05 1363.13 181350.25 240409.06 1363.06 181349.97 240417.08 1363.19 181349.80 240421.53 1362.93 181349.66 240425.54 1363.18 181349.52 240429.55 1363.11 181349.38 240433.11 1362.75 181348.93 240446.03 1363.26 181348.66 240453.60 1363.44 181348.51 240458.06 1363.48 181348.33 240462.51 1363.00 181348.19 240466.52 1363.04 181347.92 240474.09 1363.12 181347.78 240478.10 1362.97 181347.61 240482.56 1362.88 181347.44 240487.02 1362.80 181347.30 240491.03 1362.72 181347.16 240495.04 1362.65 181347.01 240499.05 1362.64 181346.84 240503.52 1362.36 181346.71 240507.52 1362.89 181346.58 240511.53 1363.11 181346.41 240515.55 1362.41 181346.26 240519.57 1362.08 181345.93 240528.07 1361.39 181345.78 240532.09 1361.14 181344.02 240581.62 1361.83 181343.86 240585.68 1361.05 181343.55 240594.18 1360.96 181342.84 240614.70 1361.84 181342.69 240618.73 1361.93 181342.55 240622.77 1361.99 181342.40 240626.79 1361.82 181342.27 240630.80 1362.16 181342.11 240635.28 1362.13 181341.95 240639.74 1362.38 181341.82 240643.76 1362.60 181341.39 240655.84 1362.81 181341.24 240659.89 1362.63 181341.10 240663.90 1362.89 181340.85 240671.50 1363.28 181340.52 240680.47 1363.25 181340.38 240684.50 1363.44 181340.24 240688.92 1364.13 181339.94 240697.03 1363.75 181339.09 240721.26 1364.36 181338.35 240742.35 1365.05 181338.22 240746.37 1365.37 181338.07 240750.82 1365.87 181337.95 240754.81 1366.49 181337.81 240758.83 1366.86 181336.61 240799.29 1375.21 181333.43 240880.48 1366.48 181330.83 240951.86 1365.13 181323.79 241163.00 1384.39 181323.33 241176.21 1384.78 181322.23 241206.69 1385.07 181322.07 241211.06 1384.88 181330.79 241014.74 1373.46 181331.75 240989.83 1370.70 181333.73 240936.86 1363.02 181333.89 240932.36 1362.46 181336.87 240864.55 1368.24 181338.63 240826.41 1374.45 181341.47 240752.54 1366.16 181342.28 240731.98 1364.72 181342.97 240714.93 1364.34 181343.13 240711.31 1364.61 181345.49 240653.16 1362.73 181345.65 240649.16 1362.30 181345.83 240645.10 1362.69 181346.00 240641.07 1362.73 181346.15 240637.08 1362.28 181346.31 240633.07 1362.00 181346.48 240629.03 1361.97 181346.64 240625.02 1361.89 181346.81 240621.00 1361.83 181346.99 240616.52 1361.82 181347.18 240612.05 1361.97 181347.33 240608.05 1361.60 181347.51 240604.02 1361.69 181347.67 240600.00 1361.69 181347.83 240596.00 1361.28 181347.99 240591.98 1361.19 181348.15 240587.97 1360.92 181348.36 240583.47 1361.75 181348.52 240579.46 1361.42 181350.40 240533.96 1361.22 181350.56 240530.38 1361.54 181350.74 240525.93 1361.22 181350.94 240521.89 1362.42 181351.11 240517.88 1362.42 181351.30 240513.85 1363.11 181351.47 240509.41 1362.72 181351.81 240500.95 1362.49 181351.99 240496.93 1362.82 181352.32 240488.92 1362.77 181352.49 240484.91 1362.96 181352.66 240480.90 1362.98 181352.83 240476.89 1363.05 181353.00 240472.88 1363.03 181353.19 240468.43 1363.46 181353.35 240464.42 1363.05 181353.54 240459.97 1363.33 181353.72 240455.96 1363.69 181354.22 240443.95 1363.65 181354.38 240439.94 1363.54 181354.54 240435.93 1363.20 181354.73 240431.48 1363.37 181354.88 240427.46 1362.82 181355.24 240419.01 1363.15 181355.60 240410.56 1363.70 181356.08 240398.98 1363.66 181356.26 240394.97 1363.79 181356.43 240390.97 1364.08 181356.80 240382.06 1364.02 181356.99 240377.61 1364.18 181358.97 240332.80 1368.35 181359.70 240316.41 1370.12 181361.61 240271.98 1372.12 181362.27 240254.90 1370.42 181363.19 240229.97 1366.39 181364.88 240188.61 1365.58 181365.73 240167.95 1365.87 181365.92 240163.99 1366.70 181366.95 240139.28 1367.33 181367.15 240134.84 1367.91 181368.25 240105.45 1364.34 181368.56 240096.57 1362.41 181368.71 240092.38 1361.66 181370.05 240053.22 1352.57 181370.39 240045.01 1352.78 181370.92 240032.21 1352.99 181371.09 240028.09 1353.03 181371.96 240006.96 1353.03 181373.47 240026.21 1353.33 181373.00 240038.53 1352.90 181370.67 240112.44 1366.05 181370.53 240116.54 1366.28 181370.40 240120.68 1366.83 181370.27 240124.87 1367.79 181369.66 240141.59 1367.83 181369.51 240145.63 1367.68 181369.21 240153.72 1367.46 181369.05 240158.26 1367.73 181368.89 240162.25 1367.25 181367.81 240190.92 1366.03 181366.73 240219.58 1365.06 181366.17 240236.82 1367.38 181366.01 240240.82 1367.04 181365.77 240249.04 1369.01 181364.95 240274.33 1372.66 181364.79 240278.31 1372.16 181364.32 240290.77 1371.86 181363.24 240318.72 1369.69 181361.60 240359.96 1365.04 181361.43 240363.95 1364.30 181361.00 240375.99 1364.57 181360.82 240380.42 1363.85 181360.70 240384.46 1364.68 181360.56 240388.48 1365.14 181359.61 240413.40 1363.86 181359.46 240417.41 1363.84 181359.30 240421.41 1363.00 181359.16 240425.42 1363.21 181358.99 240429.88 1363.20 181358.71 240437.90 1363.62 181358.57 240441.91 1363.90 181358.41 240445.92 1363.36 181358.25 240450.37 1363.57 181357.98 240457.94 1363.54 181357.80 240462.40 1363.06 181357.64 240466.85 1363.37 181357.49 240470.86 1363.19 181357.34 240474.87 1362.89 181357.18 240479.33 1363.09 181357.04 240483.34 1363.10 181356.89 240487.35 1363.05 181356.74 240491.36 1363.17 181356.60 240495.37 1363.32 181356.43 240499.39 1362.47 181356.29 240503.40 1362.64 181356.14 240507.85 1363.15 181355.98 240511.87 1362.85 181355.83 240515.89 1362.54 181355.50 240523.94 1361.23 181355.18 240532.42 1361.28 181353.52 240577.96 1361.29 181353.35 240582.02 1360.66 181353.21 240586.45 1361.27 181353.05 240590.50 1360.89 181352.91 240594.50 1361.23 181352.78 240598.51 1361.68 181352.64 240602.52 1361.81 181352.48 240606.55 1361.67 181352.17 240615.05 1361.69 181352.03 240619.08 1361.78 181351.88 240623.12 1361.54 181351.74 240627.13 1361.77 181351.43 240635.62 1362.01 181351.27 240640.10 1362.13 181351.14 240644.08 1362.71 181350.98 240648.15 1362.26 181350.84 240652.18 1362.33 181349.81 240680.83 1363.01 181349.67 240684.84 1363.29 181348.33 240722.48 1364.51 181348.18 240726.51 1364.61 181347.90 240734.59 1364.96 181347.76 240738.60 1365.33 181347.46 240747.12 1365.77 181347.18 240755.17 1366.33 181346.90 240763.64 1367.15 181346.15 240787.87 1371.99 181345.39 240812.13 1376.27 181344.59 240833.10 1375.14 181344.42 240837.25 1374.59 181343.81 240850.56 1370.54 181343.13 240867.68 1368.72 181342.91 240872.11 1366.68 181341.96 240897.38 1365.86 181340.78 240927.71 1363.03 181339.77 240956.91 1364.65 181339.65 240961.30 1365.81 181339.11 240977.62 1367.46 181338.52 240997.97 1372.09 181337.49 241027.78 1373.80 181337.35 241031.94 1373.92 181333.16 241186.36 1383.92 181336.33 241104.33 1375.15 181338.18 241058.83 1373.11 181340.12 241012.23 1373.21 181342.10 240959.31 1364.92 181342.75 240942.94 1363.70 181342.91 240938.85 1363.41 181345.83 240871.34 1366.95 181346.86 240849.73 1371.34 181348.09 240823.24 1375.87 181349.46 240787.30 1371.15 181350.09 240770.46 1368.66 181350.54 240758.53 1366.65 181353.89 240676.14 1363.24 181354.24 240667.64 1363.21 181354.39 240663.66 1362.55 181354.57 240659.60 1362.86 181354.76 240655.12 1362.97 181355.06 240647.13 1361.98 181355.58 240634.60 1361.80 181355.75 240630.15 1361.44 181355.94 240626.10 1361.86 181356.26 240618.08 1361.34 181356.45 240614.01 1362.05 181356.63 240609.96 1362.39 181356.78 240605.97 1361.86 181356.97 240601.50 1361.90 181357.13 240597.50 1361.55 181357.29 240593.49 1361.27 181357.44 240589.50 1360.76 181357.64 240585.01 1361.09 181357.97 240576.98 1360.97 181360.05 240527.44 1361.15 181360.25 240523.39 1362.36 181360.44 240518.94 1362.34 181360.60 240514.93 1362.21 181360.78 240510.91 1362.71 181360.95 240506.90 1362.43 181361.11 240502.89 1362.36 181361.46 240494.87 1362.81 181361.64 240490.85 1363.28 181361.83 240486.40 1363.12 181361.98 240482.83 1363.38 181362.17 240478.38 1363.40 181362.32 240474.38 1362.94 181362.51 240469.93 1363.04 181362.68 240465.92 1363.19 181362.86 240461.47 1362.94 181363.05 240457.46 1363.69 181363.23 240453.45 1363.88 181363.56 240445.44 1363.83 181363.74 240441.44 1364.11 181363.88 240437.42 1363.29 181364.06 240433.42 1363.71 181364.23 240429.41 1363.65 181364.39 240425.40 1363.20 181364.56 240421.39 1363.61 181364.75 240416.94 1363.57 181365.42 240400.45 1363.01 181365.61 240396.46 1363.78 181365.99 240388.03 1364.80 181366.14 240384.00 1364.16 181366.49 240375.53 1363.94 181367.01 240363.51 1364.24 181367.20 240359.06 1364.49 181367.39 240355.08 1365.20 181368.15 240338.70 1367.75 181368.87 240322.30 1369.16 181369.06 240318.33 1369.96 181373.11 240219.34 1366.41 181375.55 240161.43 1366.83 181376.08 240149.37 1367.72 181376.94 240128.57 1367.27 181377.11 240123.98 1366.69 181379.44 240058.91 1353.20 181380.64 240030.02 1352.95 181381.55 240008.41 1352.82 181384.22 240001.44 1352.81 181383.76 240013.88 1352.91 181383.43 240023.12 1353.14 181382.98 240035.00 1352.80 181382.67 240043.74 1352.97 181380.40 240116.31 1366.77 181380.22 240120.77 1366.26 181379.78 240133.54 1367.19 181377.89 240183.37 1365.38 181376.69 240216.19 1365.49 181374.14 240290.47 1371.38 181373.63 240303.33 1370.27 181373.33 240311.35 1370.18 181373.17 240315.31 1369.34 181372.99 240319.74 1368.81 181372.49 240332.15 1367.40 181371.69 240352.58 1365.70 181370.93 240373.06 1365.17 181370.29 240389.53 1364.18 181369.98 240397.53 1363.60 181369.82 240401.99 1363.70 181369.67 240405.55 1363.14 181369.35 240414.46 1363.28 181369.20 240418.47 1363.19 181369.06 240422.48 1363.49 181368.92 240426.50 1363.78 181368.77 240430.51 1363.57 181368.61 240434.51 1363.05 181368.47 240438.52 1363.31 181368.31 240442.98 1363.48 181368.17 240446.99 1363.66 181368.02 240451.00 1363.79 181367.88 240455.01 1363.68 181367.74 240458.57 1363.39 181367.57 240463.03 1363.50 181367.41 240467.48 1363.39 181367.26 240471.49 1363.44 181367.11 240475.50 1363.11 181366.97 240479.51 1363.57 181366.81 240483.52 1363.05 181366.65 240487.98 1363.11 181366.50 240491.99 1363.16 181366.35 240496.00 1363.12 181366.20 240500.02 1362.80 181366.05 240504.03 1362.77 181365.89 240508.48 1362.83 181365.60 240516.94 1363.50 181365.27 240524.56 1361.99 181365.09 240528.61 1360.72 181364.92 240533.07 1360.79 181363.43 240574.13 1361.32 181362.95 240587.10 1361.09 181362.83 240590.66 1361.44 181362.69 240594.66 1361.85 181362.38 240603.17 1361.63 181362.22 240607.21 1361.43 181361.93 240615.26 1361.49 181361.45 240628.23 1361.56 181361.16 240636.28 1361.78 181361.02 240640.31 1361.77 181360.72 240648.39 1361.66 181360.59 240652.78 1362.88 181359.54 240681.47 1363.11 181359.40 240685.49 1363.36 181359.26 240689.52 1363.43 181359.10 240693.99 1363.70 181358.95 240698.03 1363.81 181358.64 240706.55 1363.96 181357.48 240739.27 1365.21 181357.19 240747.75 1365.95 181356.24 240776.21 1369.38 181355.88 240788.09 1371.86 181353.76 240846.75 1373.13 181349.71 240949.05 1363.46 181347.73 241010.88 1373.59 181347.56 241015.52 1373.61 181341.87 241177.66 1383.44 181339.95 241229.87 1383.49 181342.60 241184.24 1384.15 181344.45 241137.93 1381.61 181345.17 241118.12 1377.81 181350.56 240981.79 1367.38 181351.18 240965.49 1365.64 181355.53 240863.56 1369.13 181358.88 240784.50 1370.66 181359.05 240780.45 1370.61 181359.95 240755.73 1366.21 181360.10 240751.76 1365.46 181361.46 240718.52 1364.79 181363.31 240673.30 1363.41 181363.49 240668.83 1363.23 181364.28 240649.21 1361.99 181364.80 240636.27 1361.36 181365.31 240624.18 1361.50 181365.47 240620.16 1361.31 181366.18 240603.16 1361.37 181366.53 240595.11 1361.58 181366.84 240587.52 1361.41 181367.20 240578.60 1361.21 181369.24 240529.52 1360.65 181369.46 240525.47 1362.38 181369.63 240521.45 1362.44 181369.83 240516.98 1362.98 181369.99 240512.54 1362.22 181370.14 240508.98 1361.89 181370.34 240504.52 1362.42 181370.51 240500.51 1362.55 181370.70 240496.05 1362.80 181370.88 240492.04 1363.00 181371.04 240488.03 1362.85 181371.22 240484.02 1363.26 181371.39 240480.01 1363.44 181371.53 240476.45 1363.15 181371.69 240472.44 1362.80 181371.89 240467.99 1363.36 181372.05 240463.98 1363.02 181372.25 240459.53 1363.32 181372.92 240443.50 1363.29 181373.08 240439.49 1363.21 181373.27 240435.49 1363.89 181373.45 240430.58 1363.34 181373.80 240422.57 1363.66 181373.98 240418.57 1364.23 181374.14 240414.56 1363.90 181374.64 240402.07 1363.01 181374.83 240397.63 1363.34 181375.00 240393.61 1363.23 181375.70 240377.61 1364.31 181377.32 240340.26 1366.21 181378.06 240323.86 1368.20 181378.43 240315.92 1369.53 181378.59 240311.89 1369.19 181378.99 240303.52 1370.95 181379.34 240295.52 1371.30 181379.85 240283.52 1371.67 181381.14 240250.20 1367.93 181382.59 240213.17 1364.52 181384.20 240175.56 1365.88 181384.38 240171.01 1365.51 181384.73 240163.49 1366.64 181385.43 240146.30 1366.05 181386.45 240121.91 1366.04 181388.97 240052.83 1353.48 181389.83 240031.67 1352.90 181390.92 240006.04 1353.51 181393.38 240010.72 1352.73 181392.48 240035.52 1352.63 181389.28 240133.98 1366.42 181388.21 240162.78 1365.77 181387.74 240175.35 1365.41 181387.59 240179.39 1365.31 181385.52 240237.50 1367.22 181383.80 240287.38 1370.82 181383.50 240295.39 1370.45 181383.04 240307.36 1369.32 181382.87 240311.33 1368.67 181382.24 240327.77 1367.45 181381.73 240340.64 1366.13 181381.57 240344.62 1365.50 181381.23 240353.06 1364.63 181380.62 240369.08 1363.85 181380.47 240373.08 1363.30 181380.30 240377.53 1363.26 181379.10 240410.07 1362.76 181378.95 240414.53 1363.31 181378.81 240418.55 1363.64 181378.52 240426.57 1363.54 181378.38 240430.58 1363.89 181378.22 240435.03 1364.02 181378.06 240439.04 1363.46 181377.90 240443.04 1362.95 181377.77 240447.06 1363.63 181377.63 240451.07 1363.52 181377.45 240455.52 1363.25 181377.30 240459.53 1363.13 181377.15 240463.54 1363.07 181377.01 240467.55 1362.98 181376.85 240472.00 1363.18 181376.70 240476.02 1362.97 181376.41 240484.03 1363.18 181376.13 240492.05 1363.42 181375.98 240495.62 1362.94 181375.81 240500.09 1362.56 181375.66 240504.10 1362.43 181375.50 240508.12 1362.12 181375.34 240512.58 1362.05 181375.19 240516.59 1361.91 181375.03 240521.05 1361.99 181374.86 240525.08 1361.50 181374.71 240529.10 1361.38 181372.75 240582.68 1361.26 181372.58 240587.16 1361.05 181372.45 240591.17 1361.45 181372.29 240595.21 1361.08 181372.15 240599.22 1361.33 181372.00 240603.25 1361.26 181371.86 240607.26 1361.49 181371.73 240611.27 1361.82 181371.57 240615.31 1361.58 181371.26 240623.81 1361.65 181371.12 240627.84 1361.62 181370.19 240653.36 1361.92 181370.06 240657.35 1362.49 181369.75 240665.87 1362.51 181368.75 240694.48 1363.86 181368.46 240702.55 1364.05 181366.02 240772.39 1367.83 181363.30 240850.89 1373.07 181362.92 240859.43 1370.73 181362.52 240868.44 1368.46 181360.38 240923.59 1364.37 181360.19 240928.30 1363.75 181353.27 241130.54 1380.49 181352.36 241156.62 1382.17 181351.74 241173.69 1382.36 181351.60 241177.85 1382.84 181354.22 241139.86 1381.84 181355.11 241115.88 1377.85 181355.67 241099.95 1373.74 181360.77 240971.92 1364.40 181361.13 240963.17 1364.22 181366.17 240848.51 1373.71 181367.29 240823.25 1376.23 181368.38 240794.78 1373.05 181368.52 240790.46 1371.56 181371.22 240720.96 1365.05 181371.58 240712.43 1364.98 181372.88 240679.84 1363.14 181373.40 240667.30 1362.92 181374.21 240646.79 1361.60 181374.39 240642.72 1362.06 181374.54 240638.74 1361.45 181374.72 240634.68 1361.85 181374.89 240630.25 1361.16 181375.93 240605.61 1361.95 181376.10 240601.59 1361.76 181376.26 240597.58 1361.53 181376.61 240589.09 1361.71 181377.08 240577.09 1360.53 181379.15 240527.54 1360.94 181379.55 240519.03 1362.40 181379.72 240515.02 1362.46 181379.89 240511.01 1362.60 181380.06 240507.00 1362.59 181380.23 240502.99 1362.64 181380.59 240494.52 1363.19 181380.95 240486.06 1363.24 181381.13 240481.61 1363.16 181381.30 240477.60 1363.35 181381.46 240473.59 1363.18 181381.80 240465.58 1363.14 181381.96 240461.13 1362.40 181382.14 240457.12 1362.95 181382.32 240453.11 1363.22 181382.50 240449.11 1363.68 181382.67 240444.65 1363.24 181383.19 240432.64 1364.00 181383.38 240428.19 1364.08 181383.55 240424.18 1363.99 181383.70 240419.72 1362.96 181384.04 240411.70 1363.09 181384.37 240403.68 1363.07 181384.55 240399.68 1363.35 181385.05 240387.19 1362.63 181385.56 240375.17 1363.13 181387.00 240342.29 1365.53 181387.36 240334.31 1366.34 181387.75 240325.91 1367.70 181389.00 240297.52 1369.99 181389.35 240289.05 1369.99 181390.99 240247.77 1367.30 181391.98 240222.50 1365.05 181394.06 240173.17 1365.87 181394.22 240169.10 1365.72 181395.41 240140.74 1365.99 181395.76 240132.09 1365.39 181395.93 240128.06 1365.63 181396.11 240123.48 1365.18 181396.29 240119.46 1365.53 181396.46 240114.89 1365.17 181396.60 240111.21 1364.72 181400.21 240016.47 1353.28 181400.38 240012.27 1352.93 181400.72 240003.97 1352.81 181403.02 240002.96 1353.51 181402.08 240027.66 1352.75 181399.53 240105.07 1364.04 181399.38 240109.17 1364.19 181399.23 240113.27 1364.38 181399.09 240117.38 1364.67 181398.63 240130.08 1364.94 181398.02 240146.86 1365.51 181397.40 240163.55 1365.56 181397.10 240171.64 1365.33 181396.63 240184.18 1364.75 181394.86 240233.69 1365.91 181394.71 240238.20 1366.28 181393.74 240267.55 1369.76 181392.86 240291.64 1369.48 181390.95 240341.39 1366.00 181390.80 240344.92 1365.13 181389.82 240369.80 1362.79 181389.52 240378.28 1362.85 181389.37 240382.29 1362.90 181388.79 240398.34 1362.86 181388.63 240402.79 1362.90 181388.47 240406.80 1362.49 181388.20 240414.83 1363.11 181388.07 240418.85 1363.80 181387.93 240422.86 1363.92 181387.14 240443.79 1363.22 181387.01 240447.80 1363.73 181386.86 240451.81 1363.39 181386.71 240455.82 1363.35 181386.55 240460.27 1363.20 181386.38 240464.28 1362.65 181386.26 240468.29 1363.26 181386.10 240472.30 1362.92 181385.96 240476.31 1363.01 181385.66 240484.33 1362.89 181385.50 240488.79 1362.88 181385.37 240492.79 1363.36 181385.19 240497.26 1362.68 181385.02 240501.27 1362.12 181384.87 240505.29 1362.03 181384.74 240509.29 1362.51 181384.60 240513.30 1362.53 181384.43 240517.33 1361.93 181384.25 240521.80 1361.35 181381.70 240591.89 1361.36 181381.56 240595.92 1361.38 181381.45 240599.45 1362.23 181381.28 240603.93 1362.05 181381.13 240608.39 1362.28 181380.64 240620.97 1361.27 181380.20 240633.07 1361.25 181380.06 240637.08 1361.43 181379.34 240657.21 1361.92 181379.19 240661.67 1362.23 181378.32 240686.26 1363.25 181378.16 240690.74 1363.42 181377.48 240710.81 1364.98 181377.32 240715.27 1365.26 181376.85 240727.89 1365.06 181376.27 240744.48 1365.73 181375.71 240760.61 1366.55 181375.03 240781.48 1369.35 181373.77 240821.64 1376.49 181373.60 240826.17 1376.47 181373.47 240830.19 1376.78 181373.15 240838.05 1375.61 181372.42 240855.72 1372.74 181366.84 241008.13 1372.46 181363.74 241093.76 1373.83 181363.56 241098.13 1373.29 181360.88 241178.65 1382.36 181360.18 241196.69 1381.10 181358.89 241232.14 1381.41 181362.75 241162.65 1382.25 181363.42 241146.32 1381.26 181368.98 241009.70 1372.73 181374.17 240884.23 1367.32 181375.41 240858.44 1372.06 181376.42 240837.41 1376.20 181377.13 240820.70 1376.05 181379.82 240751.11 1366.43 181381.02 240722.02 1365.00 181381.69 240705.90 1364.45 181382.36 240689.40 1363.21 181382.53 240685.37 1363.15 181382.89 240676.86 1362.95 181383.23 240668.82 1362.73 181383.55 240660.80 1362.08 181383.73 240656.34 1361.87 181384.78 240631.72 1361.73 181384.95 240627.28 1361.27 181385.13 240623.24 1361.43 181386.35 240595.06 1361.87 181386.50 240591.07 1361.30 181389.70 240516.55 1361.79 181389.88 240512.53 1362.35 181390.22 240504.07 1361.95 181390.42 240499.62 1362.17 181390.60 240495.60 1362.76 181390.76 240491.60 1362.37 181390.94 240487.59 1362.68 181391.30 240479.57 1363.44 181391.45 240475.57 1362.79 181391.96 240463.11 1362.52 181392.14 240459.10 1362.81 181392.32 240455.10 1363.27 181392.48 240451.09 1363.04 181392.67 240446.64 1363.05 181392.86 240442.19 1363.17 181393.04 240438.19 1363.52 181393.69 240422.61 1363.57 181393.88 240418.17 1363.69 181394.05 240413.70 1362.84 181394.21 240409.69 1362.61 181394.53 240402.12 1362.62 181394.72 240397.67 1362.75 181395.09 240388.76 1362.77 181395.25 240384.75 1362.51 181395.42 240380.74 1362.59 181395.60 240376.73 1362.70 181395.79 240372.75 1363.58 181396.51 240356.31 1364.48 181397.61 240331.45 1366.60 181399.04 240299.06 1368.96 181401.08 240249.40 1367.35 181401.56 240237.23 1366.20 181402.72 240208.39 1364.50 181404.32 240170.69 1364.91 181404.67 240163.15 1365.94 181405.38 240145.98 1365.52 181411.09 240001.20 1353.19 181412.82 240016.07 1353.17 181412.48 240024.76 1352.96 181411.22 240063.25 1358.92 181409.60 240110.36 1364.03 181409.48 240114.06 1364.60 181408.97 240127.12 1364.05 181408.41 240143.62 1365.85 181407.46 240168.81 1365.37 181407.26 240173.19 1364.17 181406.66 240188.89 1363.63 181406.38 240197.10 1364.69 181406.08 240205.71 1365.43 181404.58 240247.11 1366.99 181404.15 240259.26 1367.86 181403.52 240276.77 1368.90 181400.66 240350.65 1365.34 181399.87 240370.65 1363.70 181399.05 240391.11 1361.87 181398.90 240395.59 1362.52 181398.75 240399.60 1362.56 181398.15 240416.11 1363.21 181397.99 240420.56 1363.24 181397.53 240432.59 1363.01 181397.42 240436.16 1363.67 181397.26 240440.17 1363.52 181397.11 240444.18 1363.27 181396.94 240448.63 1363.06 181396.78 240452.64 1363.02 181396.46 240460.66 1362.30 181396.29 240465.57 1362.61 181396.13 240469.58 1362.43 181395.99 240473.59 1362.75 181395.84 240477.60 1362.75 181395.67 240482.05 1362.76 181395.51 240486.07 1362.31 181395.36 240490.08 1362.26 181395.22 240494.09 1362.68 181395.06 240498.11 1362.25 181394.70 240506.60 1360.96 181394.42 240514.63 1361.27 181392.07 240576.71 1360.66 181391.80 240584.72 1361.41 181391.66 240588.73 1361.71 181391.49 240592.78 1361.19 181391.36 240596.77 1361.84 181391.22 240600.78 1362.02 181390.59 240617.35 1361.52 181389.82 240638.36 1361.93 181389.66 240642.42 1361.59 181389.52 240646.43 1361.91 181389.35 240650.91 1361.89 181389.07 240658.94 1362.34 181388.61 240671.47 1362.70 181387.90 240691.56 1363.84 181387.77 240695.57 1364.23 181387.32 240708.09 1364.83 181386.26 240737.25 1365.58 181385.81 240749.79 1366.18 181385.23 240766.34 1367.31 181384.09 240802.09 1373.68 181383.70 240814.44 1375.93 181381.09 240878.65 1368.42 181380.90 240882.94 1367.33 181378.26 240951.02 1363.81 181378.11 240955.16 1363.93 181375.91 241021.39 1373.02 181375.45 241034.25 1373.74 181371.81 241136.95 1379.86 181371.65 241141.19 1379.93 181369.42 241201.80 1381.21 181367.92 241242.53 1381.76 181371.52 241174.22 1381.10 181372.05 241161.51 1380.63 181373.23 241132.52 1379.13 181374.67 241095.55 1374.31 181376.96 241041.33 1374.00 181377.98 241016.11 1372.39 181380.57 240950.09 1364.85 181380.75 240945.91 1365.02 181382.22 240912.14 1366.28 181383.30 240886.93 1366.57 181383.69 240878.50 1367.87 181384.33 240865.29 1370.70 181387.96 240778.62 1368.65 181388.44 240766.19 1367.03 181388.78 240758.08 1366.97 181389.13 240749.57 1366.55 181390.50 240716.84 1365.57 181391.49 240691.89 1363.51 181391.66 240687.86 1363.37 181391.83 240683.85 1363.05 181391.99 240679.82 1363.00 181392.68 240662.87 1361.92 181393.05 240654.33 1362.28 181393.20 240650.35 1361.51 181394.60 240617.26 1361.12 181394.96 240609.17 1361.75 181395.48 240597.11 1361.79 181395.63 240593.12 1361.11 181395.98 240584.64 1361.04 181396.16 240580.61 1361.17 181399.16 240510.56 1361.80 181399.33 240506.55 1361.78 181399.68 240498.09 1361.59 181399.86 240494.08 1361.76 181400.07 240489.62 1362.35 181400.23 240485.61 1362.17 181400.40 240481.60 1362.29 181400.77 240473.58 1363.17 181400.94 240469.57 1363.02 181401.11 240465.12 1362.57 181401.25 240461.56 1361.90 181401.44 240457.55 1362.68 181401.63 240453.10 1362.82 181401.82 240449.10 1363.18 181401.98 240445.09 1362.87 181402.14 240441.08 1362.49 181402.33 240436.63 1362.72 181402.52 240432.62 1363.27 181402.69 240428.61 1363.15 181402.85 240424.60 1362.90 181403.02 240420.59 1362.85 181404.23 240391.62 1362.05 181404.40 240387.61 1362.02 181404.59 240383.62 1362.71 181404.78 240379.17 1362.87 181405.15 240371.17 1363.71 181405.32 240366.69 1362.94 181409.48 240272.89 1368.61 181410.81 240239.57 1365.56 181411.29 240227.35 1364.20 181413.40 240177.43 1363.67 181413.93 240165.35 1364.36 181415.88 240119.26 1363.95 181416.42 240106.55 1363.73 181416.59 240102.48 1363.75 181419.93 240016.96 1353.32 181423.06 240004.62 1353.33 181422.89 240009.24 1353.47 181421.85 240038.45 1355.17 181419.56 240106.75 1364.02 181417.72 240156.54 1364.41 181417.56 240160.59 1364.28 181416.76 240181.71 1363.72 181415.73 240210.64 1365.26 181413.33 240276.68 1367.63 181411.43 240326.58 1365.99 181409.35 240379.97 1362.75 181407.98 240416.99 1363.39 181407.69 240425.00 1363.31 181407.37 240433.02 1362.84 181407.23 240437.03 1363.23 181407.07 240441.04 1362.75 181406.94 240445.05 1363.12 181406.77 240449.51 1363.34 181406.61 240453.52 1362.84 181406.45 240457.52 1362.58 181406.29 240461.54 1361.96 181406.13 240465.99 1362.44 181406.00 240470.00 1362.85 181405.54 240482.04 1362.42 181405.38 240486.05 1362.01 181405.21 240490.51 1361.96 181405.06 240494.52 1362.22 181404.90 240498.54 1361.76 181404.73 240503.00 1361.51 181404.56 240507.46 1361.63 181401.66 240585.14 1361.32 181401.04 240601.69 1361.14 181400.92 240605.67 1361.92 181399.52 240642.83 1361.80 181398.60 240668.31 1362.77 181396.42 240729.16 1365.49 181396.10 240738.10 1366.02 181395.64 240750.29 1365.79 181394.53 240783.16 1370.08 181394.16 240795.06 1372.34 181391.28 240870.25 1369.87 181389.74 240908.77 1366.32 181389.39 240917.58 1365.84 181387.62 240964.26 1364.96 181384.93 241043.56 1374.19 181383.29 241087.06 1374.30 181382.96 241095.20 1373.70 181382.81 241099.36 1373.98 181382.27 241116.37 1377.59 181378.63 241232.73 1379.72 181379.98 241201.64 1380.86 181380.70 241184.83 1381.15 181381.58 241163.92 1381.00 181382.77 241134.51 1379.33 181383.26 241122.09 1378.03 181383.87 241105.81 1375.31 181384.35 241093.85 1374.20 181385.06 241076.61 1373.70 181385.78 241060.05 1374.44 181388.27 240997.84 1369.60 181388.90 240981.25 1366.99 181391.18 240926.97 1366.44 181391.37 240922.79 1366.72 181391.52 240918.75 1366.23 181393.59 240872.05 1369.41 181393.82 240867.69 1371.10 181395.09 240841.43 1376.65 181396.73 240800.72 1373.70 181397.16 240788.50 1370.55 181397.45 240780.58 1368.95 181398.58 240752.04 1366.39 181399.81 240722.43 1365.60 181400.17 240714.31 1365.93 181401.47 240681.38 1362.93 181403.17 240640.28 1361.24 181403.36 240636.19 1362.20 181404.38 240611.65 1361.37 181405.24 240591.11 1361.00 181405.43 240586.64 1361.01 181408.92 240504.12 1360.91 181409.10 240500.11 1361.20 181409.27 240496.54 1361.70 181409.48 240492.07 1362.52 181409.67 240487.62 1362.43 181409.98 240480.05 1362.18 181410.17 240475.60 1362.21 181410.34 240471.59 1362.21 181410.53 240467.14 1362.32 181410.71 240462.68 1362.17 181410.88 240458.67 1362.10 181411.05 240455.11 1362.46 181411.41 240446.66 1362.60 181411.58 240442.65 1362.58 181411.75 240438.64 1362.84 181411.93 240434.64 1363.13 181412.09 240430.63 1362.57 181412.43 240422.61 1362.73 181412.64 240418.17 1363.47 181413.81 240389.64 1362.23 181414.02 240385.20 1362.81 181414.18 240381.18 1362.43 181414.37 240376.73 1362.56 181423.31 240166.44 1363.59 181424.72 240133.60 1364.34 181425.60 240112.76 1364.05 181425.93 240104.56 1363.65 181427.18 240074.49 1362.87 181428.60 240035.92 1355.41 181429.80 240006.28 1353.79 181429.99 240001.63 1353.49 181432.29 240008.81 1353.50 181430.29 240069.28 1362.49 181430.01 240077.60 1363.40 181426.45 240173.57 1363.71 181426.14 240181.64 1363.45 181426.00 240186.25 1364.42 181425.08 240210.97 1364.42 181424.93 240215.01 1364.47 181423.76 240247.89 1366.22 181423.11 240264.85 1365.68 181419.05 240371.87 1363.17 181418.91 240375.88 1363.24 181418.59 240383.88 1362.45 181418.43 240387.89 1362.28 181418.26 240392.34 1361.97 181418.11 240396.36 1362.14 181417.23 240420.88 1363.24 181417.05 240425.33 1362.73 181416.90 240429.34 1362.59 181416.75 240433.80 1363.17 181416.44 240441.81 1362.59 181416.00 240453.39 1362.33 181415.83 240457.85 1362.23 181415.65 240462.30 1361.71 181415.52 240466.31 1362.35 181415.22 240474.33 1362.29 181415.06 240478.34 1362.07 181414.92 240482.36 1362.10 181414.76 240486.80 1362.58 181414.61 240490.82 1362.43 181414.43 240494.84 1361.54 181414.25 240499.31 1360.79 181410.87 240590.34 1361.32 181410.71 240594.37 1361.07 181410.57 240597.97 1360.71 181410.29 240605.98 1361.39 181409.06 240639.10 1361.37 181408.15 240663.71 1361.77 181406.56 240709.20 1365.18 181405.68 240733.39 1366.00 181404.90 240754.92 1366.81 181396.94 240968.61 1367.22 181396.80 240972.72 1367.46 181396.66 240976.78 1367.94 181396.48 240981.05 1367.39 181395.54 241010.20 1372.14 181393.37 241069.87 1374.21 181391.13 241133.60 1379.08 181390.84 241142.23 1380.47 181387.89 241221.01 1380.32 181387.75 241225.15 1380.97 181387.26 241238.87 1381.83 181393.51 241107.11 1376.36 181393.81 241099.00 1374.91 181394.83 241074.70 1374.50 181395.04 241070.00 1374.60 181395.57 241057.36 1374.67 181401.89 240903.28 1366.71 181403.23 240873.63 1369.35 181404.87 240839.46 1376.08 181405.07 240835.31 1376.66 181405.41 240827.19 1376.51 181405.59 240822.71 1376.24 181406.41 240801.82 1373.89 181407.00 240785.60 1370.26 181407.13 240781.68 1369.11 181407.46 240773.62 1368.70 181408.96 240736.93 1366.75 181409.84 240715.88 1366.08 181410.82 240691.41 1363.84 181411.30 240678.97 1362.55 181411.84 240666.41 1362.68 181412.68 240645.91 1361.34 181413.19 240633.84 1361.17 181413.36 240629.39 1360.77 181413.53 240625.78 1361.23 181414.08 240612.82 1361.17 181414.44 240604.75 1361.55 181414.61 240600.72 1361.75 181414.75 240596.75 1360.77 181418.97 240497.73 1360.99 181419.18 240493.27 1361.55 181419.34 240489.27 1361.10 181419.71 240481.24 1362.29 181419.89 240477.23 1362.48 181420.05 240473.23 1362.12 181420.23 240469.22 1362.46 181420.41 240464.77 1362.27 181420.58 240461.21 1362.66 181420.76 240456.76 1362.65 181420.93 240452.75 1362.58 181421.11 240448.75 1363.02 181421.30 240444.29 1362.93 181421.82 240432.28 1362.92 181422.15 240423.81 1362.18 181422.48 240416.24 1362.32 181422.65 240412.23 1362.22 181422.83 240407.77 1361.97 181423.36 240395.30 1361.83 181423.54 240391.30 1362.19 181423.70 240387.29 1362.00 181423.90 240382.84 1362.31 181424.42 240370.82 1362.71 181424.76 240362.79 1362.39 181424.95 240358.34 1362.49 181427.46 240300.92 1364.77 181428.88 240267.92 1365.49 181429.60 240251.43 1366.17 181429.94 240243.35 1365.83 181432.50 240181.15 1362.87 181432.68 240177.16 1363.45 181433.23 240164.62 1364.07 181434.29 240139.84 1364.39 181434.66 240131.28 1364.37 181435.89 240102.31 1364.20 181436.08 240097.80 1364.32 181436.41 240090.05 1364.03 181437.44 240064.27 1361.75 181437.62 240059.64 1361.28 181438.08 240046.94 1358.76 181439.76 240003.90 1353.51 181441.14 240031.58 1357.01 181440.56 240048.87 1359.38 181440.42 240053.06 1360.06 181439.83 240070.77 1362.39 181439.71 240074.53 1363.23 181439.54 240079.11 1363.40 181437.84 240124.98 1363.99 181434.44 240216.02 1364.36 181433.20 240249.72 1365.33 181432.76 240261.84 1365.82 181431.65 240290.34 1364.25 181431.17 240302.84 1364.08 181430.14 240331.47 1365.35 181428.94 240360.77 1362.08 181428.80 240364.78 1362.23 181428.33 240377.28 1362.49 181427.86 240389.29 1361.69 181427.56 240397.31 1361.60 181427.40 240401.32 1361.32 181427.10 240409.80 1362.07 181426.95 240413.81 1362.07 181426.82 240417.83 1362.50 181426.69 240421.85 1363.27 181426.52 240426.30 1363.05 181426.35 240430.30 1362.52 181426.22 240434.32 1363.17 181425.92 240442.33 1363.45 181425.73 240446.78 1362.34 181425.42 240454.80 1362.20 181425.28 240458.81 1362.46 181424.97 240466.83 1362.00 181424.83 240470.84 1362.34 181424.64 240475.29 1361.88 181424.50 240479.30 1362.27 181424.34 240483.76 1362.28 181424.17 240488.21 1362.21 181423.99 240492.23 1361.28 181419.98 240598.88 1361.12 181419.69 240606.93 1361.15 181419.54 240610.94 1361.35 181419.39 240614.97 1361.30 181419.21 240619.45 1361.18 181418.75 240631.98 1361.21 181418.44 240640.45 1361.70 181418.30 240644.46 1361.92 181417.23 240673.52 1362.84 181417.08 240677.57 1362.72 181416.96 240681.12 1363.16 181414.87 240739.22 1366.33 181414.57 240747.30 1366.57 181414.14 240759.38 1367.32 181413.42 240779.93 1368.94 181411.91 240825.12 1375.51 181411.77 240829.13 1375.95 181410.55 240859.07 1372.74 181410.37 240863.32 1371.78 181410.17 240867.58 1370.69 181409.14 240892.70 1367.68 181405.52 240990.34 1369.41 181402.65 241070.61 1374.82 181399.45 241160.15 1380.62 181397.63 241208.34 1380.67 181397.08 241222.45 1380.06 181396.83 241249.23 1380.93 181397.02 241244.81 1381.15 181397.76 241227.47 1381.06 181397.91 241223.76 1380.60 181398.69 241205.82 1381.19 181405.64 241038.76 1373.44 181405.81 241034.61 1373.25 181405.97 241030.53 1372.78 181407.99 240980.46 1368.22 181410.13 240930.33 1367.73 181410.51 240921.59 1367.85 181411.01 240909.73 1367.52 181414.20 240841.38 1376.40 181414.59 240832.33 1376.36 181416.66 240779.54 1369.40 181416.82 240775.52 1369.07 181417.48 240758.66 1366.88 181418.68 240730.39 1366.15 181419.40 240713.35 1365.89 181419.56 240709.36 1365.33 181420.04 240697.36 1364.12 181421.23 240668.78 1362.74 181421.38 240664.81 1361.96 181422.62 240635.73 1361.60 181423.68 240611.14 1361.66 181423.87 240606.66 1361.72 181424.05 240602.64 1361.76 181424.20 240598.66 1361.04 181429.18 240483.60 1361.82 181429.56 240474.69 1361.84 181429.92 240467.12 1362.91 181430.07 240463.12 1362.27 181430.24 240459.11 1362.33 181430.63 240450.20 1362.43 181430.83 240446.20 1363.26 181431.52 240430.18 1363.27 181431.69 240426.17 1363.21 181431.87 240421.72 1362.74 181432.03 240417.70 1362.37 181432.35 240409.68 1361.61 181432.56 240405.23 1362.09 181432.73 240400.77 1361.68 181432.91 240396.76 1361.64 181433.24 240389.19 1361.72 181433.80 240376.27 1361.95 181433.97 240372.25 1361.85 181434.33 240364.25 1362.34 181434.49 240360.23 1362.00 181434.67 240356.22 1362.21 181434.89 240351.80 1363.14 181435.98 240327.34 1364.43 181437.04 240302.33 1363.97 181437.74 240286.27 1364.27 181437.92 240282.26 1364.34 181438.32 240273.37 1365.04 181438.47 240269.77 1364.74 181438.65 240265.78 1365.16 181439.01 240257.27 1364.97 181439.20 240253.30 1365.70 181439.37 240249.25 1365.39 181439.52 240245.16 1364.57 181440.25 240228.14 1364.61 181441.48 240199.39 1364.22 181442.70 240170.52 1363.43 181443.97 240141.79 1364.45 181446.66 240078.75 1363.57 181448.02 240044.46 1359.72 181448.17 240040.73 1359.29 181448.36 240036.12 1358.99 181448.70 240027.21 1357.71 181449.02 240018.70 1356.16 181449.18 240014.45 1355.42 181451.68 240019.71 1356.61 181451.41 240028.27 1358.49 181450.96 240041.33 1360.00 181449.78 240075.11 1363.19 181449.16 240092.02 1363.82 181448.07 240121.02 1363.71 181447.60 240133.74 1364.19 181447.30 240141.88 1364.15 181446.51 240163.14 1364.58 181445.54 240187.76 1363.16 181444.64 240212.59 1364.22 181443.42 240245.39 1364.88 181443.27 240249.42 1364.86 181443.12 240253.45 1364.77 181442.78 240261.92 1364.33 181442.62 240266.41 1364.53 181441.83 240286.96 1364.17 181441.21 240303.01 1363.47 181440.44 240324.06 1364.56 181439.28 240352.49 1361.77 181439.12 240356.50 1361.55 181438.97 240360.98 1362.13 181438.81 240364.99 1361.93 181438.65 240369.46 1362.17 181438.48 240373.45 1361.48 181438.35 240377.49 1362.28 181438.22 240381.07 1362.60 181438.06 240385.07 1362.26 181437.88 240389.52 1361.75 181437.71 240393.98 1361.80 181437.52 240398.42 1361.08 181437.25 240406.01 1361.71 181436.79 240418.50 1362.13 181436.63 240422.96 1362.59 181436.48 240426.97 1362.61 181436.07 240438.56 1363.62 181435.91 240443.02 1363.89 181435.72 240447.47 1363.38 181435.22 240459.49 1361.93 181435.09 240463.50 1362.73 181434.96 240467.51 1363.30 181434.79 240471.52 1362.67 181434.42 240480.43 1361.82 181434.23 240484.46 1360.48 181429.91 240599.14 1361.35 181429.73 240603.63 1360.98 181429.28 240616.10 1361.88 181427.72 240656.86 1361.68 181426.38 240693.91 1363.89 181426.09 240701.95 1364.31 181425.31 240723.39 1365.63 181424.73 240739.10 1366.04 181424.25 240752.10 1366.60 181423.21 240781.13 1368.95 181423.10 240785.04 1370.17 181421.89 240820.93 1375.40 181421.41 240833.96 1376.04 181417.95 240918.64 1367.86 181417.60 240927.43 1367.44 181416.04 240969.53 1368.84 181415.90 240973.62 1369.19 181415.42 240986.49 1369.54 181413.71 241033.32 1372.05 181412.74 241058.91 1372.39 181412.29 241071.76 1373.52 181411.52 241093.00 1374.97 181411.39 241097.04 1375.73 181411.23 241101.57 1376.45 181411.08 241105.76 1376.65 181408.27 241182.78 1381.11 181407.96 241212.29 1380.42 181408.52 241199.28 1380.68 181408.87 241191.12 1380.80 181413.69 241074.14 1374.21 181414.19 241061.75 1373.14 181416.13 241015.09 1371.41 181418.87 240949.13 1368.45 181421.37 240890.52 1368.12 181422.55 240864.61 1370.52 181424.35 240826.17 1375.96 181424.52 240821.77 1375.10 181425.00 240810.11 1374.51 181425.94 240785.37 1370.45 181426.40 240773.05 1368.03 181427.38 240748.93 1366.22 181428.28 240727.82 1365.91 181428.82 240715.22 1366.17 181429.96 240686.75 1363.36 181430.13 240682.73 1363.20 181430.48 240674.25 1362.97 181430.66 240670.21 1362.80 181432.18 240633.61 1361.19 181432.36 240629.16 1360.86 181432.55 240625.10 1361.31 181432.73 240621.07 1361.52 181432.91 240616.60 1361.37 181433.25 240608.57 1361.08 181438.74 240481.00 1361.80 181438.92 240476.99 1362.06 181439.10 240472.98 1362.42 181439.59 240460.96 1361.52 181439.82 240456.50 1362.83 181440.36 240444.04 1363.01 181440.55 240440.04 1363.36 181440.71 240436.03 1363.19 181441.02 240428.00 1361.99 181441.23 240423.56 1362.53 181441.40 240419.55 1362.52 181441.57 240415.54 1362.44 181442.06 240403.50 1361.61 181442.24 240399.03 1360.91 181442.61 240391.03 1361.85 181442.81 240386.58 1362.19 181443.19 240378.12 1362.43 181443.52 240370.08 1361.83 181443.69 240366.07 1361.87 181443.88 240361.60 1361.53 181444.05 240357.58 1361.38 181444.41 240349.58 1362.06 181446.23 240308.59 1363.42 181449.12 240242.49 1364.37 181450.69 240205.60 1363.17 181450.87 240201.58 1363.40 181452.86 240156.22 1364.28 181453.41 240143.57 1364.09 181453.77 240135.49 1364.44 181455.58 240093.35 1364.04 181455.94 240085.16 1363.90 181456.11 240081.07 1363.85 181456.62 240068.66 1362.94 181456.97 240059.86 1361.91 181457.70 240042.36 1360.87 181459.07 240007.72 1356.35 181461.72 240011.39 1357.30 181460.55 240046.04 1361.94 181460.40 240050.17 1362.12 181460.10 240058.48 1362.80 181457.59 240125.83 1363.87 181457.14 240138.05 1364.03 181456.18 240163.30 1363.82 181454.13 240217.25 1363.46 181453.83 240225.33 1363.43 181453.22 240241.99 1364.15 181453.05 240245.96 1363.40 181452.16 240270.68 1364.62 181451.98 240275.14 1364.40 181450.09 240324.69 1363.71 181449.93 240328.69 1363.28 181449.76 240332.67 1362.69 181449.58 240337.12 1362.26 181449.43 240341.13 1362.15 181448.64 240361.64 1361.85 181448.51 240365.68 1362.40 181448.37 240369.71 1362.79 181448.20 240373.69 1362.00 181448.03 240377.69 1361.42 181447.89 240382.18 1362.57 181447.73 240386.19 1362.23 181447.58 240390.20 1362.22 181447.42 240394.20 1361.83 181447.09 240402.67 1361.71 181446.80 240410.24 1361.54 181446.65 240414.71 1361.92 181446.32 240423.17 1361.54 181446.05 240431.20 1362.54 181445.74 240439.22 1362.54 181445.29 240451.69 1363.01 181445.10 240456.15 1362.55 181444.94 240460.16 1362.06 181444.66 240468.17 1362.75 181444.50 240472.19 1362.41 181444.33 240476.20 1361.94 181444.16 240480.21 1361.42 181444.01 240484.67 1361.89 181443.86 240488.23 1361.31 181439.64 240599.82 1360.92 181439.49 240603.84 1360.89 181439.17 240612.32 1361.25 181438.71 240624.84 1361.37 181437.47 240657.95 1361.76 181436.30 240690.52 1363.96 181435.44 240715.02 1366.02 181435.11 240723.59 1365.74 181434.50 240739.73 1366.33 181433.28 240772.91 1367.79 181432.46 240797.64 1372.24 181431.60 240822.14 1374.89 181429.12 240882.11 1368.85 181419.22 241148.98 1380.66 181417.54 241192.46 1380.14 181417.39 241196.67 1380.49 181416.53 241218.79 1380.33 181415.83 241253.97 1381.10 181420.43 241146.36 1380.93 181423.43 241072.23 1374.38 181425.51 241021.97 1371.91 181426.58 240996.63 1371.17 181427.60 240971.95 1369.80 181430.39 240905.32 1367.46 181435.81 240779.83 1368.66 181437.01 240750.35 1366.57 181437.17 240746.35 1366.09 181438.90 240705.55 1365.25 181439.07 240701.14 1364.40 181439.55 240689.11 1363.46 181441.97 240631.50 1361.44 181442.16 240627.44 1361.99 181442.82 240611.41 1360.95 181448.15 240487.87 1361.52 181448.33 240483.86 1361.70 181448.52 240479.41 1361.85 181448.70 240475.40 1362.15 181449.08 240466.94 1362.59 181449.25 240462.93 1362.44 181449.79 240450.47 1362.63 181449.95 240446.46 1362.42 181450.46 240434.89 1362.74 181450.80 240426.43 1361.97 181451.36 240413.52 1362.25 181451.53 240409.51 1362.18 181451.69 240405.50 1361.70 181451.85 240401.48 1361.09 181452.04 240397.48 1361.73 181452.23 240393.48 1362.29 181452.39 240389.46 1361.83 181452.77 240381.02 1362.35 181453.11 240372.53 1361.69 181453.32 240368.10 1362.39 181453.63 240360.50 1361.74 181453.97 240352.47 1361.68 181454.14 240348.45 1361.58 181454.88 240331.53 1362.14 181455.42 240319.51 1362.70 181455.58 240315.47 1362.33 181455.78 240311.02 1362.50 181456.10 240302.93 1361.68 181457.02 240282.47 1363.10 181457.44 240274.10 1364.88 181457.96 240262.05 1365.16 181458.67 240244.99 1364.31 181461.65 240174.88 1363.31 181461.83 240170.81 1363.19 181462.18 240162.75 1363.59 181462.36 240158.69 1363.59 181462.94 240146.27 1365.30 181463.99 240120.82 1363.92 181465.60 240083.73 1364.31 181466.16 240070.51 1363.98 181466.35 240065.96 1363.99 181466.86 240054.09 1363.71 181467.19 240045.73 1362.72 181467.86 240028.45 1360.34 181470.99 240017.49 1358.79 181470.46 240034.64 1362.81 181470.30 240038.74 1362.72 181469.52 240060.44 1364.44 181469.40 240064.13 1364.75 181468.88 240077.21 1364.01 181467.81 240105.87 1364.51 181466.99 240127.11 1364.25 181466.06 240151.98 1364.50 181465.74 240160.05 1364.04 181465.58 240164.11 1364.04 181465.08 240177.14 1363.77 181464.95 240180.78 1364.05 181463.20 240226.56 1363.50 181463.05 240230.62 1363.74 181462.13 240255.30 1364.06 181460.99 240284.29 1362.81 181460.22 240304.39 1362.45 181459.72 240317.32 1361.84 181459.56 240321.34 1361.79 181459.27 240329.39 1362.14 181459.11 240333.40 1361.92 181458.93 240337.85 1361.62 181458.63 240345.90 1361.86 181458.48 240349.91 1361.66 181458.32 240353.92 1361.63 181458.14 240358.37 1361.23 181457.99 240362.39 1361.25 181457.82 240366.85 1361.32 181457.68 240370.88 1361.64 181457.52 240374.88 1361.22 181457.38 240378.91 1361.62 181457.23 240382.93 1362.07 181457.08 240387.40 1362.44 181456.92 240391.41 1362.20 181456.76 240395.41 1361.88 181456.60 240399.41 1361.43 181456.44 240403.42 1361.25 181456.27 240407.88 1361.46 181456.15 240411.91 1362.34 181455.98 240416.37 1362.56 181455.52 240428.39 1362.11 181455.21 240436.86 1362.76 181455.04 240440.87 1362.14 181454.90 240444.88 1362.58 181454.61 240452.90 1362.82 181454.45 240456.91 1362.56 181454.27 240461.36 1362.40 181454.14 240465.37 1362.94 181453.98 240469.38 1362.79 181453.83 240473.39 1362.82 181453.69 240477.39 1363.14 181453.53 240481.40 1362.82 181453.34 240485.86 1362.18 181448.64 240609.05 1361.22 181448.48 240613.09 1361.00 181448.17 240621.56 1361.40 181448.01 240626.03 1361.56 181447.84 240630.09 1361.10 181447.71 240634.07 1361.76 181447.55 240638.12 1361.48 181446.79 240658.67 1362.28 181446.20 240675.17 1363.32 181445.73 240687.69 1363.88 181445.16 240703.75 1364.99 181444.59 240719.80 1366.18 181443.48 240749.41 1366.91 181442.30 240782.09 1368.92 181441.07 240818.87 1374.30 181437.52 240907.25 1367.67 181435.32 240966.25 1369.24 181435.17 240970.71 1370.02 181434.05 241000.61 1370.86 181431.53 241068.61 1373.01 181430.96 241085.78 1375.74 181427.49 241180.22 1380.05 181431.59 241111.07 1379.29 181433.19 241069.96 1372.74 181435.69 241011.19 1370.93 181436.57 240990.82 1370.85 181439.06 240932.23 1369.00 181439.80 240915.24 1369.18 181441.46 240877.26 1369.62 181442.04 240865.17 1371.28 181443.64 240831.00 1375.43 181443.79 240827.06 1374.57 181443.99 240822.48 1374.97 181444.35 240813.99 1374.32 181445.75 240777.36 1368.00 181446.25 240765.32 1366.87 181447.30 240740.66 1366.04 181449.05 240699.47 1364.69 181449.21 240695.46 1364.49 181449.58 240686.95 1364.27 181452.34 240621.39 1361.15 181452.53 240616.92 1361.07 181452.89 240608.86 1361.41 181458.25 240485.79 1361.68 181458.45 240481.78 1362.49 181458.65 240477.33 1362.94 181458.81 240473.32 1362.29 181459.18 240464.87 1362.37 181459.33 240460.86 1361.61 181459.54 240456.86 1362.91 181459.72 240452.85 1363.21 181460.06 240444.84 1362.77 181460.23 240440.83 1362.43 181460.41 240436.83 1362.92 181460.61 240432.38 1363.25 181460.98 240423.93 1362.94 181461.14 240419.91 1362.67 181461.48 240411.89 1362.23 181461.63 240407.88 1361.52 181461.83 240403.42 1361.47 181462.00 240399.41 1361.59 181462.21 240394.97 1362.05 181462.40 240390.52 1362.19 181462.90 240378.93 1361.88 181463.07 240374.91 1361.64 181463.23 240370.89 1361.27 181463.41 240366.87 1361.18 181463.60 240362.42 1361.27 181463.80 240357.96 1361.40 181463.99 240353.50 1361.37 181464.16 240349.48 1361.04 181464.34 240345.48 1361.34 181464.69 240337.45 1361.43 181465.05 240329.43 1361.74 181465.23 240325.42 1361.81 181465.40 240321.40 1361.84 181465.60 240316.95 1362.08 181465.97 240308.48 1362.15 181467.61 240271.45 1363.06 181468.14 240259.40 1363.44 181468.34 240255.43 1364.20 181468.51 240251.38 1363.96 181468.67 240247.31 1363.43 181470.81 240197.96 1363.23 181471.00 240193.44 1362.96 181471.39 240185.00 1363.89 181471.57 240180.96 1364.02 181471.75 240176.92 1364.05 181472.09 240168.79 1363.81 181473.38 240139.55 1364.35 181473.93 240126.94 1364.60 181476.98 240056.62 1364.29 181477.53 240043.27 1363.44 181477.73 240038.66 1363.12 181478.05 240030.77 1362.33 181478.40 240021.90 1361.23 181478.57 240017.72 1360.90 181479.04 240004.83 1357.90 181479.21 240000.59 1357.28 181481.44 240005.84 1359.12 181481.13 240014.75 1360.26 181480.55 240031.64 1362.68 181480.09 240044.67 1364.18 181478.50 240086.65 1364.98 181477.88 240103.01 1365.23 181477.22 240120.17 1364.98 181476.74 240132.33 1364.57 181476.12 240148.62 1364.84 181474.49 240189.89 1363.33 181471.01 240280.46 1362.97 181470.83 240284.92 1362.74 181470.18 240301.43 1362.27 181470.02 240305.44 1362.10 181469.86 240309.43 1361.65 181469.69 240313.92 1361.86 181469.53 240317.92 1361.58 181468.89 240334.45 1361.64 181468.55 240342.91 1361.06 181468.41 240346.94 1361.52 181468.25 240350.94 1361.09 181467.92 240359.41 1360.93 181467.77 240363.44 1361.14 181467.63 240367.47 1361.56 181467.48 240371.48 1361.66 181467.33 240375.51 1362.12 181467.17 240379.51 1361.71 181467.01 240383.52 1361.40 181466.88 240387.55 1362.17 181466.73 240391.57 1362.43 181466.55 240396.02 1362.10 181466.19 240404.46 1361.06 181465.92 240412.51 1362.39 181465.13 240433.45 1362.95 181464.98 240437.46 1362.85 181464.84 240441.47 1363.32 181464.18 240457.94 1362.59 181464.01 240461.95 1361.94 181463.86 240465.96 1361.95 181463.69 240470.42 1362.21 181463.36 240478.88 1361.90 181463.22 240482.89 1362.37 181463.05 240486.90 1361.92 181458.46 240606.04 1361.27 181458.02 240617.67 1361.18 181455.86 240675.71 1363.63 181454.66 240708.71 1365.86 181453.25 240745.56 1366.01 181452.62 240762.17 1366.49 181452.50 240766.14 1367.32 181451.76 240787.06 1369.57 181450.79 240815.41 1373.81 181447.37 240900.31 1368.52 181444.98 240963.45 1369.75 181442.89 241018.39 1370.44 181438.47 241141.14 1380.61 181438.30 241145.42 1380.52 181436.58 241189.42 1379.69 181435.43 241220.26 1380.79 181435.23 241224.76 1380.21 181434.69 241238.41 1379.72 181434.18 241251.86 1379.98 181435.74 241231.54 1380.24 181441.99 241084.51 1375.71 181445.47 241001.27 1370.77 181446.06 240987.83 1370.87 181450.21 240892.01 1369.96 181454.12 240804.04 1372.43 181455.09 240779.25 1368.70 181455.41 240771.25 1367.75 181456.30 240750.60 1367.18 181456.45 240746.64 1366.37 181456.99 240734.07 1366.08 181457.35 240725.55 1365.85 181461.71 240622.84 1361.38 181462.06 240614.79 1361.37 181462.23 240610.77 1361.23 181462.60 240602.28 1361.39 181467.64 240487.21 1361.86 181467.85 240483.19 1362.87 181468.01 240479.19 1362.40 181468.19 240474.74 1362.23 181468.37 240470.73 1362.11 181468.72 240462.72 1362.37 181470.53 240421.31 1362.33 181470.90 240412.85 1362.39 181471.39 240401.26 1361.82 181471.57 240397.25 1361.97 181471.78 240392.81 1362.37 181471.93 240388.77 1361.45 181472.12 240384.31 1361.37 181472.29 240380.30 1361.32 181472.66 240372.29 1361.83 181472.84 240367.82 1361.35 181473.04 240363.37 1361.77 181473.20 240359.34 1361.13 181473.39 240355.34 1361.54 181473.56 240351.31 1361.27 181473.91 240343.30 1361.54 181474.09 240339.28 1361.55 181474.26 240335.25 1361.31 181474.43 240331.23 1361.23 181474.61 240327.21 1361.27 181475.00 240318.77 1362.12 181475.16 240314.73 1361.68 181475.54 240306.25 1361.73 181475.73 240302.26 1362.32 181476.29 240289.80 1363.08 181476.47 240285.77 1362.95 181476.66 240281.77 1363.44 181478.07 240249.09 1363.10 181478.28 240244.64 1363.52 181479.74 240211.50 1363.98 181479.93 240207.53 1364.69 181480.28 240199.41 1364.32 181480.45 240195.35 1364.13 181480.62 240191.30 1364.08 181480.82 240186.83 1364.31 181481.00 240182.77 1364.17 181483.37 240128.75 1364.81 181483.72 240120.56 1364.36 181485.40 240083.19 1366.07 181488.03 240019.55 1361.28 181490.82 240018.97 1361.75 181488.97 240070.30 1365.97 181488.81 240074.37 1365.87 181488.01 240094.65 1364.80 181487.68 240103.30 1365.04 181487.51 240107.29 1364.37 181486.87 240124.07 1364.62 181485.92 240148.92 1364.64 181485.77 240153.00 1364.76 181485.60 240157.54 1365.00 181485.13 240169.16 1364.12 181484.18 240194.44 1364.86 181484.03 240198.51 1365.05 181483.88 240202.54 1364.88 181483.69 240206.96 1364.26 181483.19 240219.47 1363.45 181483.06 240223.10 1363.98 181482.90 240227.11 1363.63 181482.40 240240.12 1363.64 181481.77 240256.21 1363.08 181481.28 240268.73 1362.87 181481.11 240273.22 1363.05 181480.82 240280.82 1362.85 181480.48 240289.29 1362.43 181480.34 240293.35 1362.96 181480.15 240297.77 1362.26 181479.83 240305.79 1361.69 181479.67 240309.80 1361.46 181479.52 240313.84 1361.76 181479.35 240318.31 1361.72 181479.02 240326.77 1361.35 181478.86 240330.80 1361.42 181478.71 240334.83 1361.53 181478.59 240338.42 1362.02 181478.43 240342.42 1361.64 181478.08 240351.35 1361.53 181477.91 240355.34 1360.92 181477.77 240359.37 1361.32 181477.62 240363.39 1361.51 181477.45 240367.39 1361.00 181477.30 240371.42 1361.26 181477.12 240375.87 1360.83 181476.96 240380.34 1361.19 181476.80 240384.35 1361.14 181476.67 240388.39 1361.92 181476.38 240396.42 1362.31 181476.02 240404.86 1361.02 181475.88 240408.89 1361.53 181475.75 240412.92 1362.55 181473.56 240469.94 1362.23 181473.42 240473.95 1362.65 181473.24 240478.41 1362.32 181473.05 240482.87 1361.74 181468.47 240602.47 1361.39 181467.99 240614.56 1361.07 181467.87 240618.54 1361.91 181467.69 240623.02 1361.73 181467.52 240627.08 1361.24 181467.36 240631.12 1361.05 181467.21 240635.15 1361.13 181466.75 240647.63 1361.92 181466.46 240655.66 1362.52 181466.31 240659.68 1362.63 181466.17 240663.70 1362.82 181464.53 240708.76 1365.78 181464.37 240712.79 1365.88 181462.97 240750.43 1367.23 181462.18 240771.17 1367.15 181458.14 240879.07 1370.54 181454.91 240963.07 1369.92 181451.77 241044.72 1369.93 181449.65 241107.20 1379.23 181447.82 241155.28 1379.77 181444.53 241259.23 1380.73 181444.84 241251.73 1379.93 181445.43 241237.78 1379.72 181446.56 241211.75 1379.90 181448.39 241169.29 1379.71 181449.51 241143.55 1380.12 181451.78 241089.16 1377.28 181453.15 241053.65 1371.08 181453.32 241049.17 1370.23 181458.41 240931.24 1370.09 181458.58 240927.16 1369.85 181460.81 240876.62 1371.59 181460.99 240872.54 1371.49 181462.16 240847.17 1374.02 181463.07 240826.29 1374.46 181463.73 240809.86 1372.40 181465.51 240764.61 1366.28 181468.70 240690.14 1364.56 181469.75 240665.16 1363.18 181470.93 240637.06 1361.73 181472.55 240599.51 1361.33 181472.73 240595.49 1361.40 181477.57 240484.86 1361.76 181477.77 240480.41 1361.85 181477.97 240475.95 1362.14 181480.13 240426.97 1362.84 181480.63 240414.92 1361.93 181480.79 240410.91 1361.46 181480.97 240406.90 1361.80 181481.37 240397.99 1361.95 181481.51 240394.42 1361.54 181481.69 240390.40 1361.57 181481.85 240386.38 1361.18 181482.05 240381.92 1361.11 181482.22 240377.91 1361.00 181482.42 240373.45 1361.20 181482.59 240369.44 1361.17 181482.76 240365.41 1361.01 181482.94 240361.40 1360.99 181483.12 240357.39 1361.27 181483.31 240352.92 1361.01 181483.49 240348.92 1361.34 181483.84 240340.88 1361.32 181484.02 240336.88 1361.59 181484.39 240328.39 1361.47 181484.58 240323.92 1361.36 181484.92 240316.33 1361.56 181485.13 240311.89 1361.90 181485.69 240298.93 1361.99 181485.86 240295.39 1362.57 181486.38 240283.27 1361.93 181487.48 240258.74 1363.15 181487.68 240254.28 1363.29 181487.87 240249.79 1363.25 181488.08 240245.85 1364.25 181488.97 240225.20 1363.92 181489.32 240217.13 1363.96 181489.50 240213.09 1364.01 181489.86 240205.57 1365.15 181490.75 240184.32 1363.98 181492.39 240146.97 1364.35 181493.32 240126.28 1365.10 181493.49 240122.20 1364.96 181495.52 240076.63 1366.40 181495.70 240072.53 1366.33 181495.91 240068.05 1366.77 181496.08 240063.91 1366.43 181497.14 240038.06 1364.31 181497.67 240025.08 1363.13 181501.15 240006.48 1362.13 181501.00 240010.61 1362.18 181500.84 240014.75 1362.43 181500.08 240036.06 1363.88 181498.38 240082.29 1365.59 181498.20 240086.81 1365.44 181497.88 240094.89 1364.87 181497.42 240107.18 1365.25 181497.26 240111.24 1365.17 181496.79 240123.38 1364.58 181495.66 240153.18 1364.65 181494.73 240177.50 1364.64 181494.42 240186.09 1365.02 181493.60 240207.14 1364.34 181493.30 240215.23 1364.44 181491.86 240252.35 1363.54 181491.10 240272.48 1363.49 181490.41 240289.35 1361.57 181489.80 240305.45 1361.81 181489.64 240309.93 1361.98 181489.32 240317.95 1361.61 181489.17 240321.98 1361.76 181489.00 240326.44 1361.66 181488.86 240330.00 1361.39 181488.68 240334.45 1361.21 181488.52 240338.92 1361.30 181488.38 240342.95 1361.71 181488.22 240346.97 1361.61 181488.05 240350.95 1360.98 181487.89 240355.43 1361.23 181487.74 240359.45 1361.54 181487.60 240363.47 1361.59 181487.42 240367.46 1360.83 181487.27 240371.93 1361.34 181487.11 240375.94 1361.08 181486.95 240379.95 1360.93 181486.65 240387.97 1361.07 181486.51 240391.99 1361.39 181486.35 240396.00 1361.20 181486.20 240400.47 1361.89 181486.06 240404.49 1362.36 181485.91 240408.50 1362.15 181483.59 240469.97 1363.01 181483.42 240474.42 1363.10 181483.26 240478.43 1362.93 181483.09 240482.45 1362.44 181482.92 240486.46 1361.90 181478.82 240593.13 1360.47 181478.55 240601.53 1362.30 181477.10 240639.13 1361.75 181476.65 240651.20 1362.03 181474.41 240713.19 1366.13 181471.40 240795.54 1370.56 181468.80 240865.43 1372.91 181468.43 240874.25 1371.79 181466.42 240925.35 1369.54 181466.10 240933.62 1369.48 181460.07 241098.77 1378.68 181459.47 241115.68 1380.63 181459.12 241124.38 1379.81 181457.48 241167.81 1380.39 181456.46 241194.14 1380.07 181456.28 241198.56 1379.66 181456.13 241202.75 1380.08 181455.27 241225.33 1380.06 181454.75 241238.85 1380.00 181453.98 241260.52 1381.92 181454.89 241255.89 1381.43 181455.04 241252.13 1381.10 181457.85 241186.92 1380.63 181459.30 241153.25 1380.26 181462.12 241086.54 1377.51 181462.56 241074.56 1374.69 181462.84 241067.03 1372.88 181464.25 241033.00 1370.65 181467.13 240966.01 1369.73 181471.03 240877.66 1372.05 181473.13 240831.00 1374.58 181473.27 240827.07 1373.55 181475.74 240765.66 1366.67 181476.48 240748.96 1366.97 181476.63 240744.99 1366.20 181476.98 240736.91 1366.08 181478.24 240707.74 1365.76 181479.09 240687.22 1364.55 181479.26 240683.19 1364.49 181479.95 240666.69 1363.53 181480.11 240662.71 1362.88 181480.46 240654.24 1362.32 181480.81 240645.79 1361.73 181487.56 240490.05 1361.25 181487.75 240486.04 1361.63 181487.95 240481.59 1361.88 181488.13 240477.58 1362.00 181488.31 240473.57 1362.40 181488.51 240469.56 1363.23 181488.85 240461.10 1362.25 181489.21 240453.09 1362.87 181489.39 240449.08 1362.84 181490.46 240424.60 1362.92 181490.61 240420.13 1361.77 181490.98 240412.13 1362.35 181491.34 240403.67 1362.31 181491.49 240399.64 1361.41 181491.66 240395.61 1360.97 181491.84 240391.61 1361.23 181492.18 240383.58 1360.95 181492.39 240379.14 1361.47 181492.55 240375.12 1361.23 181492.74 240370.64 1360.79 181492.90 240367.09 1361.07 181493.29 240358.18 1361.22 181493.47 240354.16 1361.31 181493.63 240350.14 1360.98 181494.18 240337.64 1361.02 181494.55 240329.17 1361.23 181494.91 240321.16 1361.73 181495.09 240317.14 1361.80 181495.26 240313.12 1361.73 181495.44 240309.11 1361.85 181496.37 240288.16 1362.59 181496.53 240284.11 1362.23 181500.50 240194.33 1365.43 181500.70 240189.85 1365.55 181501.58 240169.08 1364.79 181502.31 240152.49 1365.38 181502.47 240148.37 1364.87 181505.38 240081.53 1365.66 181507.17 240039.59 1365.03 181508.02 240018.73 1363.43 181508.22 240014.18 1363.36 181508.94 240057.92 1366.20 181508.62 240066.06 1365.90 181506.36 240124.45 1365.09 181506.22 240128.02 1364.77 181504.47 240174.10 1365.31 181503.69 240194.83 1365.69 181503.49 240199.23 1364.76 181503.33 240203.26 1364.63 181503.00 240211.76 1364.34 181502.53 240223.85 1363.99 181499.80 240294.05 1362.36 181499.65 240298.09 1362.70 181498.37 240330.64 1361.53 181498.18 240335.55 1361.36 181497.87 240343.57 1361.07 181497.71 240347.60 1361.16 181497.40 240355.62 1360.87 181497.10 240363.66 1361.20 181496.93 240368.12 1361.14 181496.78 240372.14 1361.17 181496.60 240376.59 1360.94 181496.45 240380.61 1361.14 181496.16 240388.66 1361.61 181495.99 240392.65 1361.02 181495.68 240400.68 1361.03 181495.38 240409.62 1362.37 181495.09 240417.65 1362.89 181494.91 240421.65 1361.92 181494.76 240425.66 1362.10 181494.62 240429.67 1362.78 181493.06 240470.65 1362.91 181492.90 240474.66 1362.51 181492.73 240479.12 1362.58 181492.56 240483.13 1361.90 181492.40 240487.14 1361.78 181492.23 240491.16 1361.17 181488.28 240594.25 1360.82 181488.15 240598.23 1361.59 181487.51 240614.78 1361.50 181485.67 240664.35 1363.34 181484.80 240688.43 1364.78 181484.63 240692.89 1365.09 181484.48 240697.34 1365.56 181483.73 240717.48 1366.19 181482.47 240750.71 1366.80 181480.41 240808.33 1371.52 181479.40 240836.88 1374.39 181475.93 240925.52 1370.16 181473.50 240989.62 1369.83 181473.36 240993.72 1370.17 181471.57 241041.10 1370.34 181470.48 241074.04 1375.44 181470.20 241082.60 1376.89 181469.48 241103.57 1379.47 181468.19 241138.30 1380.13 181466.55 241181.58 1379.97 181465.24 241217.14 1381.17 181466.76 241206.33 1380.90 181468.45 241167.35 1380.39 181470.28 241125.23 1380.29 181471.49 241096.43 1378.86 181471.65 241092.38 1378.14 181471.79 241088.77 1377.59 181472.29 241076.09 1375.74 181476.09 240984.92 1369.44 181479.39 240909.43 1369.96 181480.60 240883.40 1372.77 181480.75 240879.80 1372.51 181482.09 240850.40 1374.62 181482.30 240845.83 1374.89 181482.46 240841.81 1374.55 181483.65 240812.79 1371.86 181484.28 240796.82 1369.65 181485.27 240772.39 1366.60 181486.01 240755.25 1366.68 181486.19 240750.79 1366.31 181486.88 240734.66 1365.72 181488.67 240693.40 1365.11 181489.16 240681.40 1364.16 181490.19 240656.87 1362.81 181490.35 240652.87 1362.40 181490.90 240639.93 1361.89 181492.14 240611.32 1361.77 181492.34 240607.26 1362.48 181492.65 240599.30 1361.18 181492.83 240594.85 1360.87 181493.00 240590.84 1360.57 181497.16 240495.84 1361.19 181497.33 240492.27 1361.63 181497.52 240487.82 1361.84 181497.68 240483.81 1361.20 181498.08 240475.35 1362.24 181498.27 240471.34 1362.90 181498.41 240467.78 1362.33 181499.01 240454.87 1363.52 181500.05 240430.39 1362.56 181500.40 240421.92 1362.13 181500.60 240417.93 1362.91 181500.92 240410.36 1362.64 181501.61 240393.39 1360.72 181501.79 240389.39 1361.02 181501.98 240384.93 1360.97 181502.16 240380.92 1360.89 181502.34 240376.91 1361.17 181502.50 240372.89 1360.84 181502.70 240368.44 1361.18 181502.88 240364.43 1361.15 181503.05 240360.42 1361.14 181503.22 240356.39 1360.79 181503.58 240348.37 1361.08 181503.78 240343.92 1361.33 181503.97 240339.45 1361.07 181504.15 240335.45 1361.38 181504.71 240323.47 1362.75 181505.40 240306.90 1361.81 181505.94 240295.35 1362.99 181507.23 240266.38 1364.05 181508.55 240237.44 1365.89 181509.96 240204.15 1364.62 181510.69 240188.11 1365.83 181512.12 240154.75 1365.22 181512.31 240150.73 1365.56 181513.75 240117.26 1365.04 181513.91 240113.11 1364.42 181514.43 240100.82 1363.95 181514.81 240092.23 1364.11 181517.19 240038.29 1365.25 181520.89 240003.85 1364.24 181520.40 240016.66 1364.15 181520.23 240021.31 1364.56 181518.68 240063.01 1365.67 181516.90 240108.70 1364.53 181516.59 240116.89 1364.74 181516.42 240121.41 1364.72 181515.82 240137.80 1365.70 181515.50 240146.42 1365.98 181513.57 240196.26 1364.72 181513.10 240208.37 1364.46 181512.95 240212.43 1364.64 181512.64 240220.50 1364.52 181512.01 240237.64 1365.63 181511.85 240241.63 1365.10 181511.18 240258.09 1363.76 181510.07 240286.19 1362.33 181508.82 240319.30 1362.72 181508.64 240323.74 1362.32 181507.98 240340.21 1361.21 181507.84 240344.25 1361.69 181507.69 240348.26 1361.58 181507.54 240352.28 1361.58 181507.36 240356.73 1361.21 181507.06 240364.31 1360.97 181506.89 240368.77 1360.98 181506.73 240373.25 1361.36 181506.56 240377.24 1360.74 181506.40 240381.25 1360.63 181506.25 240385.73 1361.16 181506.09 240389.73 1360.69 181505.94 240393.75 1360.82 181505.78 240397.76 1360.76 181505.64 240401.78 1361.10 181505.08 240417.87 1363.14 181503.65 240455.28 1362.79 181503.18 240467.31 1362.16 181503.05 240471.32 1362.93 181502.86 240475.78 1362.54 181502.70 240479.79 1362.08 181502.50 240484.25 1361.24 181502.33 240488.27 1360.60 181502.01 240496.74 1360.68 181498.40 240591.39 1360.22 181498.26 240595.39 1360.66 181497.85 240607.38 1362.19 181495.23 240677.56 1363.81 181494.93 240686.01 1364.62 181494.63 240694.48 1365.10 181493.55 240722.79 1365.18 181493.11 240735.28 1366.20 181492.96 240739.32 1366.27 181492.48 240751.92 1366.35 181490.15 240817.59 1371.94 181488.31 240867.23 1373.62 181487.48 240888.35 1372.53 181487.13 240897.11 1372.04 181485.29 240943.43 1369.25 181483.98 240978.00 1369.28 181481.13 241054.67 1371.54 181480.99 241058.76 1372.08 181480.73 241067.17 1374.12 181479.62 241100.19 1379.20 181479.18 241112.98 1380.73 181477.82 241148.15 1379.92 181477.16 241165.65 1380.17 181476.65 241178.66 1379.62 181480.38 241119.75 1380.71 181481.42 241094.33 1378.99 181484.49 241016.75 1369.18 181487.95 240936.72 1369.88 181490.40 240881.80 1372.92 181490.61 240877.55 1373.82 181491.53 240856.55 1374.51 181492.92 240823.24 1373.07 181495.41 240761.31 1366.81 181496.59 240733.09 1365.57 181497.35 240715.94 1366.31 181499.74 240657.96 1362.85 181500.05 240650.39 1362.27 181501.64 240613.30 1361.88 181501.80 240609.28 1361.77 181501.99 240605.24 1362.07 181502.16 240601.22 1362.10 181502.34 240596.78 1361.63 181502.51 240592.77 1361.42 181506.19 240506.72 1360.62 181506.37 240502.26 1360.47 181506.56 240498.25 1360.90 181506.75 240494.23 1361.50 181506.92 240489.78 1360.97 181507.46 240477.75 1361.80 181507.67 240473.29 1362.39 181507.82 240469.73 1362.08 181508.01 240465.28 1362.28 181508.73 240449.25 1363.13 181509.09 240440.80 1363.07 181509.42 240432.78 1362.44 181509.61 240428.33 1362.78 181509.80 240424.33 1363.09 181510.14 240416.32 1363.20 181510.30 240412.30 1362.47 181510.48 240407.84 1362.09 181510.63 240403.81 1361.42 181510.79 240399.79 1360.78 181510.98 240395.33 1360.94 181511.16 240391.33 1361.24 181511.34 240387.32 1361.28 181511.50 240383.30 1360.96 181511.67 240379.29 1361.01 181511.85 240375.28 1361.16 181512.04 240370.82 1361.11 181512.37 240362.78 1360.69 181512.57 240358.33 1361.06 181512.91 240350.30 1360.88 181513.09 240346.28 1360.81 181513.29 240341.84 1361.37 181513.44 240338.26 1361.06 181513.65 240333.82 1361.70 181513.82 240329.80 1361.66 181514.21 240321.85 1363.24 181515.11 240300.88 1363.32 181515.79 240284.28 1362.36 181517.64 240243.37 1365.58 181521.19 240160.77 1365.60 181521.73 240148.16 1365.68 181522.08 240140.04 1365.69 181522.25 240135.96 1365.46 181522.62 240127.36 1365.35 181523.67 240101.82 1363.80 181524.19 240089.58 1363.81 181524.37 240085.51 1364.05 181524.74 240076.86 1363.81 181525.29 240064.78 1365.07 181525.48 240060.74 1365.44 181526.38 240039.80 1365.52 181527.27 240018.70 1364.93 181527.46 240014.12 1364.91 181527.81 240005.83 1364.66 181530.56 240000.93 1365.73 181530.41 240004.46 1364.92 181529.14 240038.92 1365.78 181527.89 240071.50 1364.31 181526.14 240117.73 1363.82 181526.01 240121.92 1364.70 181525.29 240142.45 1366.14 181524.98 240150.56 1366.06 181524.80 240155.01 1365.55 181522.91 240204.88 1364.57 181522.60 240212.93 1364.23 181522.32 240221.07 1364.87 181522.16 240225.07 1364.38 181521.85 240233.65 1365.01 181521.67 240238.09 1364.51 181521.22 240250.17 1364.18 181519.94 240283.20 1362.73 181518.22 240328.75 1361.81 181517.91 240336.77 1361.33 181517.73 240341.23 1361.19 181517.27 240353.27 1360.75 181517.14 240357.31 1361.12 181516.98 240361.31 1360.84 181516.69 240369.36 1361.15 181516.52 240373.82 1361.07 181516.37 240377.84 1361.11 181516.19 240382.29 1360.79 181516.05 240386.32 1361.04 181515.90 240390.33 1360.96 181515.76 240394.35 1361.06 181515.60 240398.36 1360.81 181515.32 240406.86 1362.30 181515.17 240410.87 1362.26 181515.04 240414.90 1362.98 181514.88 240419.35 1363.05 181514.75 240423.37 1363.68 181514.59 240427.38 1363.40 181514.26 240435.84 1362.93 181513.99 240443.41 1363.11 181513.83 240447.87 1363.26 181513.52 240455.89 1362.82 181513.35 240459.90 1362.29 181513.20 240463.91 1362.20 181513.05 240467.92 1362.32 181512.73 240476.39 1361.91 181512.56 240480.85 1362.08 181512.38 240484.87 1360.90 181512.25 240488.88 1361.41 181512.08 240492.89 1360.91 181511.94 240496.91 1361.00 181511.80 240500.92 1361.36 181511.64 240504.94 1361.17 181511.48 240508.96 1360.66 181508.38 240592.44 1361.05 181508.27 240596.00 1361.50 181508.10 240600.46 1361.58 181507.95 240604.48 1361.64 181507.79 240608.53 1361.31 181507.65 240612.55 1361.45 181507.35 240620.60 1361.45 181504.98 240686.69 1364.55 181504.56 240698.74 1365.36 181503.78 240719.83 1365.58 181502.44 240756.65 1366.50 181501.69 240777.35 1367.02 181498.84 240859.66 1374.35 181498.69 240863.73 1374.52 181498.03 240880.75 1373.36 181497.53 240893.98 1373.30 181494.74 240966.24 1369.57 181493.45 241000.21 1368.59 181493.30 241004.68 1369.43 181493.00 241012.66 1369.01 181491.24 241063.46 1373.39 181491.08 241068.02 1373.89 181490.43 241088.26 1377.50 181490.29 241092.77 1378.26 181490.16 241096.83 1378.93 181490.04 241100.80 1379.98 181489.26 241122.27 1380.74 181488.55 241140.53 1379.60 181487.92 241157.60 1379.62 181487.28 241174.74 1379.59 181486.95 241183.73 1379.86 181486.14 241205.70 1380.02 181487.39 241202.56 1380.43 181487.91 241190.24 1380.05 181488.30 241181.14 1380.20 181488.83 241168.42 1379.73 181489.74 241147.42 1380.23 181491.34 241109.76 1379.94 181495.07 241015.53 1369.37 181495.96 240993.89 1368.66 181496.49 240981.45 1368.46 181498.39 240938.90 1371.87 181498.54 240934.89 1371.26 181499.28 240917.84 1371.84 181500.21 240896.65 1372.89 181504.67 240788.91 1368.70 181504.81 240784.95 1367.84 181506.33 240747.82 1365.66 181507.19 240727.19 1365.14 181507.35 240723.15 1365.03 181508.08 240706.50 1365.48 181510.42 240649.00 1362.11 181511.10 240632.49 1361.47 181511.27 240628.48 1361.33 181511.62 240620.00 1361.08 181511.81 240615.94 1361.65 181511.97 240611.93 1361.47 181512.14 240607.91 1361.43 181512.32 240603.89 1361.63 181512.48 240599.89 1361.28 181512.65 240595.45 1360.61 181512.82 240591.44 1360.59 181516.33 240508.94 1360.97 181516.52 240504.48 1360.92 181517.19 240488.89 1361.27 181517.39 240484.44 1361.84 181517.56 240480.43 1361.64 181517.75 240476.42 1362.46 181518.09 240468.41 1362.64 181518.25 240464.41 1362.03 181518.98 240447.95 1363.28 181519.16 240443.94 1363.56 181519.85 240427.48 1363.39 181520.01 240423.48 1362.98 181520.37 240415.02 1362.91 181520.53 240410.55 1362.10 181520.69 240406.54 1361.84 181520.84 240402.52 1361.17 181521.02 240398.51 1361.19 181521.18 240394.49 1360.79 181521.37 240390.05 1361.26 181521.55 240385.58 1360.85 181521.72 240382.03 1361.21 181521.89 240378.02 1361.26 181522.06 240373.55 1360.81 181522.23 240369.54 1360.91 181522.59 240361.08 1361.01 181522.93 240353.51 1361.33 181523.11 240349.04 1361.11 181523.27 240345.02 1360.92 181523.46 240340.56 1360.95 181523.64 240336.57 1361.40 181523.99 240328.55 1361.71 181524.88 240308.06 1362.43 181525.04 240304.02 1362.11 181525.41 240295.55 1362.29 181525.94 240283.53 1362.93 181526.11 240279.50 1362.87 181526.83 240262.54 1363.25 181527.74 240242.06 1364.53 181528.61 240221.47 1364.76 181528.79 240217.45 1364.89 181531.26 240159.59 1365.67 181532.15 240138.93 1366.22 181532.32 240134.32 1365.44 181532.63 240126.58 1364.95 181534.55 240080.23 1363.75 181534.92 240072.19 1364.63 181535.29 240063.58 1364.82 181536.00 240047.32 1365.60 181536.37 240038.69 1365.78 181537.41 240013.45 1364.99 181537.97 240000.74 1365.62 181539.42 240023.22 1364.93 181538.16 240056.99 1364.85 181537.35 240077.72 1363.44 181537.18 240082.23 1363.22 181537.02 240086.30 1363.10 181536.59 240098.11 1363.07 181536.12 240111.37 1363.90 181535.52 240128.21 1364.60 181535.39 240132.34 1365.07 181535.10 240140.55 1365.68 181534.96 240144.62 1365.78 181533.42 240186.00 1365.02 181532.97 240198.07 1364.38 181532.81 240202.61 1364.76 181532.65 240207.14 1365.15 181531.90 240227.30 1364.71 181530.99 240251.91 1364.14 181530.06 240276.94 1363.68 181529.60 240288.48 1362.35 181529.45 240292.50 1362.22 181528.97 240305.45 1361.80 181528.83 240309.49 1362.13 181528.68 240313.51 1362.04 181528.04 240330.47 1361.59 181527.90 240334.01 1360.96 181527.75 240338.03 1361.04 181527.59 240342.51 1361.13 181527.45 240346.54 1361.42 181527.28 240350.98 1360.97 181527.14 240355.01 1361.20 181526.99 240359.03 1361.31 181526.88 240362.62 1361.68 181526.70 240367.07 1361.32 181526.54 240371.07 1360.89 181526.39 240375.55 1361.37 181526.24 240379.56 1361.28 181526.06 240384.00 1360.60 181525.92 240388.02 1360.92 181525.80 240391.60 1361.25 181525.63 240396.06 1360.98 181525.48 240400.52 1361.34 181525.33 240404.54 1361.45 181525.20 240408.56 1361.80 181525.07 240412.58 1362.39 181524.34 240433.54 1363.79 181524.05 240441.11 1363.11 181523.74 240449.57 1363.24 181523.26 240462.05 1362.12 181523.11 240465.61 1361.64 181522.65 240478.09 1361.42 181522.50 240482.55 1361.78 181522.04 240494.59 1361.01 181521.72 240503.07 1360.76 181521.57 240507.52 1361.37 181521.41 240511.54 1360.82 181521.13 240519.13 1360.70 181518.39 240593.72 1360.21 181517.97 240605.78 1360.48 181517.85 240609.75 1361.53 181517.70 240613.79 1361.41 181517.52 240618.28 1361.02 181515.95 240663.33 1363.42 181514.95 240692.32 1365.45 181510.76 240811.92 1371.25 181510.05 240832.54 1372.73 181509.03 240861.78 1374.38 181506.65 240925.15 1371.82 181503.77 241001.84 1369.00 181503.63 241005.94 1369.00 181501.08 241081.67 1376.82 181499.77 241120.35 1380.09 181496.11 241220.78 1380.26 181497.70 241209.89 1380.61 181498.06 241201.30 1380.54 181498.76 241184.35 1379.68 181500.93 241133.47 1380.04 181502.15 241104.41 1379.55 181502.80 241087.94 1377.84 181505.35 241022.28 1369.10 181511.42 240882.87 1374.72 181512.63 240853.90 1374.15 181516.95 240746.64 1365.75 181517.98 240721.58 1364.72 181518.18 240717.46 1365.53 181519.87 240676.78 1364.17 181520.05 240672.32 1364.00 181520.39 240664.27 1363.84 181520.56 240659.85 1363.09 181520.89 240651.83 1362.68 181521.05 240647.83 1362.31 181522.05 240623.31 1361.16 181522.23 240619.28 1361.26 181522.38 240615.30 1360.62 181522.57 240610.82 1360.78 181522.75 240606.79 1361.14 181523.42 240590.29 1360.60 181526.73 240512.26 1361.67 181526.91 240507.81 1361.65 181527.40 240495.80 1361.17 181527.56 240491.79 1360.89 181527.74 240487.35 1360.50 181527.94 240483.33 1361.74 181528.11 240479.32 1362.00 181528.62 240466.86 1361.52 181528.82 240462.86 1362.53 181529.03 240458.41 1363.44 181529.34 240450.40 1362.59 181530.89 240413.47 1362.42 181531.19 240405.45 1361.48 181531.37 240400.98 1361.18 181531.87 240388.96 1361.10 181532.04 240384.95 1361.11 181532.20 240380.93 1360.63 181532.40 240376.49 1361.16 181532.74 240368.48 1361.35 181532.89 240364.45 1360.90 181533.07 240360.45 1361.24 181533.27 240356.01 1361.54 181533.42 240351.97 1360.84 181533.58 240347.95 1360.71 181533.95 240339.50 1361.24 181534.12 240335.49 1361.42 181534.80 240319.45 1361.76 181535.33 240306.96 1361.92 181535.50 240302.95 1362.06 181535.69 240298.51 1362.32 181536.24 240286.06 1363.30 181536.75 240274.01 1363.46 181537.08 240265.95 1363.28 181538.15 240240.96 1364.02 181540.22 240192.19 1364.99 181541.11 240171.13 1365.50 181541.62 240159.00 1365.61 181542.12 240146.81 1365.40 181542.32 240142.36 1365.94 181542.81 240130.06 1364.94 181543.49 240112.17 1362.94 181548.23 240000.12 1365.27 181549.83 240017.89 1365.13 181549.68 240022.01 1365.17 181549.38 240030.20 1364.88 181549.23 240034.33 1364.98 181549.06 240038.89 1365.03 181548.45 240055.28 1364.71 181548.27 240059.74 1364.10 181547.83 240071.53 1363.72 181547.68 240075.61 1363.62 181547.52 240079.67 1363.39 181547.34 240084.11 1362.62 181547.20 240088.25 1363.02 181546.72 240100.92 1362.69 181546.58 240105.03 1362.89 181545.83 240125.99 1363.72 181545.12 240147.02 1365.69 181544.97 240151.08 1365.64 181544.51 240163.72 1365.74 181542.66 240213.55 1364.70 181542.37 240221.64 1364.81 181541.42 240246.67 1363.93 181541.13 240254.75 1363.81 181540.50 240271.26 1362.98 181540.36 240275.28 1362.89 181540.04 240283.77 1362.68 181539.74 240291.81 1362.42 181539.58 240296.30 1362.70 181539.26 240304.28 1361.56 181538.84 240316.40 1362.30 181538.37 240328.42 1361.35 181538.20 240332.87 1361.00 181537.92 240340.94 1361.58 181537.77 240344.95 1361.34 181537.61 240348.95 1361.07 181537.45 240353.42 1361.06 181537.31 240357.45 1361.16 181537.15 240361.45 1360.79 181537.02 240365.49 1361.29 181536.85 240369.94 1361.08 181536.57 240377.53 1360.97 181536.41 240381.99 1360.93 181536.26 240386.00 1360.76 181536.10 240390.47 1361.17 181535.95 240394.48 1361.07 181535.67 240402.52 1361.31 181535.52 240406.99 1361.72 181534.20 240444.00 1362.75 181534.05 240448.01 1362.67 181533.92 240452.02 1363.38 181533.75 240456.48 1363.11 181533.60 240460.49 1362.79 181533.44 240464.50 1362.27 181533.27 240468.96 1362.29 181532.96 240476.98 1361.78 181532.82 240481.00 1361.65 181532.66 240485.01 1361.30 181532.50 240489.03 1360.76 181532.36 240493.05 1360.91 181532.03 240501.52 1360.45 181531.81 240509.08 1362.19 181531.64 240513.54 1362.06 181531.47 240517.58 1361.07 181531.31 240521.60 1360.61 181528.04 240612.70 1361.35 181527.89 240616.74 1361.03 181527.47 240628.80 1361.41 181526.61 240653.78 1362.92 181526.20 240666.23 1364.21 181525.77 240678.31 1364.42 181524.00 240728.12 1365.02 181523.30 240748.28 1365.96 181521.99 240786.38 1368.08 181520.65 240826.99 1372.22 181518.35 240893.36 1375.00 181516.58 240939.75 1371.43 181514.94 240983.52 1369.21 181514.03 241008.62 1368.89 181513.88 241012.83 1368.75 181513.57 241021.59 1369.09 181513.42 241025.79 1369.07 181513.27 241030.35 1369.53 181512.15 241064.13 1372.97 181511.78 241076.25 1375.19 181511.67 241080.26 1376.09 181510.55 241114.16 1379.67 181510.40 241118.35 1379.86 181510.11 241127.13 1380.59 181508.51 241170.97 1379.79 181506.95 241214.81 1380.36 181509.03 241192.72 1379.97 181510.29 241163.03 1380.58 181513.64 241079.92 1375.65 181513.95 241071.73 1374.67 181516.60 241004.57 1368.94 181518.35 240963.32 1369.57 181520.43 240916.27 1373.50 181520.61 240912.08 1373.96 181520.98 240903.76 1374.54 181521.18 240899.14 1374.88 181521.55 240890.42 1375.30 181522.58 240865.90 1375.21 181522.76 240861.77 1375.49 181522.92 240857.38 1374.57 181523.38 240845.74 1373.60 181525.98 240779.30 1367.05 181527.17 240750.11 1366.27 181528.15 240725.97 1365.04 181529.55 240692.72 1365.54 181530.35 240672.69 1364.10 181530.88 240659.75 1363.62 181531.03 240655.76 1363.12 181531.36 240647.33 1362.26 181532.70 240614.75 1361.42 181534.05 240581.76 1360.32 181534.22 240577.75 1360.39 181535.77 240540.72 1360.74 181536.13 240532.25 1360.81 181536.80 240516.21 1360.72 181536.99 240512.19 1361.52 181537.33 240503.73 1361.22 181537.64 240495.73 1360.30 181537.85 240491.70 1361.79 181538.20 240483.25 1361.72 181538.90 240466.78 1362.19 181539.26 240458.77 1362.90 181541.79 240396.88 1360.99 181541.95 240392.87 1360.95 181542.14 240388.42 1361.17 181542.30 240384.40 1360.85 181542.64 240376.39 1361.07 181542.98 240368.37 1361.08 181543.16 240363.91 1361.10 181543.33 240359.90 1361.05 181543.49 240355.88 1360.84 181543.67 240351.88 1361.13 181544.03 240343.42 1361.39 181544.20 240339.40 1361.30 181544.37 240334.93 1361.01 181544.55 240330.93 1361.40 181545.23 240314.88 1361.73 181545.42 240310.44 1362.11 181546.11 240294.39 1362.43 181546.27 240290.38 1362.59 181546.44 240285.86 1361.90 181546.65 240281.44 1362.65 181547.14 240269.84 1362.86 181547.50 240261.36 1363.19 181549.07 240224.29 1364.22 181549.59 240212.20 1364.38 181551.16 240175.05 1365.56 181551.82 240158.83 1365.25 181552.01 240154.36 1365.57 181553.49 240116.52 1362.44 181554.01 240103.82 1362.24 181554.17 240099.73 1362.17 181554.53 240091.16 1362.46 181554.87 240082.99 1362.46 181555.75 240062.74 1363.75 181557.53 240020.64 1365.48 181557.84 240011.61 1363.49 181560.56 240003.12 1364.24 181560.38 240007.58 1363.50 181560.22 240011.63 1363.04 181559.21 240041.22 1364.90 181558.25 240066.53 1363.40 181557.33 240091.35 1362.03 181557.04 240099.02 1361.62 181556.90 240103.13 1361.72 181556.58 240111.69 1361.24 181556.45 240116.41 1362.70 181555.34 240149.31 1365.29 181555.19 240153.90 1366.00 181555.02 240158.38 1365.68 181554.45 240174.64 1365.98 181550.66 240277.57 1362.33 181550.51 240281.60 1362.28 181550.38 240285.65 1362.54 181550.04 240294.56 1361.97 181549.77 240302.17 1361.90 181549.45 240310.65 1361.61 181549.28 240315.10 1361.23 181549.13 240319.11 1360.92 181549.01 240322.70 1361.29 181548.85 240327.17 1361.13 181548.72 240331.21 1361.59 181548.54 240335.65 1360.95 181548.41 240339.69 1361.33 181548.26 240343.71 1361.31 181548.12 240347.74 1361.40 181547.96 240351.73 1360.75 181547.82 240355.76 1361.01 181547.67 240360.23 1361.11 181547.52 240364.24 1360.96 181547.37 240368.72 1361.40 181547.09 240376.30 1361.18 181546.92 240380.76 1361.08 181546.78 240384.78 1361.00 181546.63 240389.24 1361.05 181546.47 240393.25 1360.71 181546.33 240397.27 1360.95 181546.08 240405.32 1361.89 181545.37 240425.85 1362.98 181544.60 240447.24 1362.91 181544.17 240458.83 1362.33 181543.43 240479.34 1361.78 181543.27 240483.35 1361.38 181543.13 240487.81 1361.80 181542.96 240492.27 1361.56 181542.64 240500.31 1360.63 181542.52 240504.32 1361.49 181542.25 240512.34 1361.74 181542.09 240516.36 1361.28 181541.92 240520.84 1360.82 181541.62 240528.87 1360.57 181540.75 240553.85 1361.31 181539.73 240582.03 1360.58 181538.71 240611.07 1361.28 181538.56 240615.52 1361.75 181537.68 240640.15 1361.68 181537.40 240648.61 1362.39 181537.01 240660.20 1363.30 181536.87 240664.63 1363.91 181535.88 240693.67 1365.40 181534.99 240718.38 1365.33 181534.84 240722.48 1364.92 181534.26 240739.07 1365.48 181534.12 240743.10 1365.72 181532.85 240779.95 1367.00 181530.53 240850.13 1373.73 181529.09 240891.78 1375.02 181528.64 240904.17 1374.63 181527.95 240921.86 1372.85 181526.31 240964.87 1369.06 181526.01 240973.21 1368.96 181523.18 241054.48 1371.32 181522.81 241066.59 1373.56 181522.55 241075.11 1375.17 181522.43 241078.79 1375.44 181520.44 241138.73 1380.58 181520.31 241142.84 1381.12 181519.50 241164.84 1380.46 181518.86 241182.57 1380.09 181518.37 241195.64 1379.49 181518.24 241199.81 1379.97 181517.95 241208.67 1380.85 181520.04 241183.69 1380.46 181520.52 241171.53 1379.69 181520.90 241162.69 1380.74 181521.27 241154.07 1381.05 181524.45 241071.92 1374.53 181525.19 241051.27 1370.86 181526.17 241026.44 1369.40 181528.08 240979.63 1369.42 181528.41 240971.36 1369.24 181531.72 240894.98 1376.07 181531.89 240890.47 1375.84 181532.23 240882.26 1375.91 181532.71 240870.11 1375.18 181532.89 240865.60 1375.06 181536.51 240771.33 1366.74 181537.37 240750.17 1366.71 181538.01 240733.68 1365.37 181538.17 240729.63 1365.40 181538.49 240721.18 1364.53 181538.85 240713.01 1365.46 181541.29 240651.40 1362.80 181541.61 240643.38 1362.37 181541.75 240639.41 1361.60 181541.90 240635.41 1361.29 181542.76 240614.40 1361.25 181544.92 240560.87 1360.54 181545.10 240556.84 1360.90 181545.62 240544.34 1361.41 181545.79 240540.32 1361.60 181546.44 240524.29 1361.34 181546.58 240520.29 1360.94 181546.93 240511.83 1361.08 181547.12 240507.80 1361.68 181547.28 240503.36 1361.17 181547.43 240499.36 1360.68 181547.79 240490.89 1361.18 181548.15 240482.87 1362.20 181548.47 240474.86 1362.07 181549.13 240458.84 1362.27 181550.03 240437.48 1363.55 181551.16 240408.99 1362.35 181551.30 240404.96 1361.34 181551.61 240396.94 1360.89 181551.77 240392.92 1360.69 181551.94 240388.92 1361.09 181552.14 240384.02 1361.12 181552.30 240380.01 1361.17 181552.47 240376.00 1361.13 181552.79 240367.97 1360.90 181553.13 240359.96 1361.38 181553.28 240355.93 1360.81 181553.45 240351.92 1361.03 181553.61 240347.91 1361.10 181553.80 240343.47 1361.42 181553.98 240339.01 1361.48 181554.14 240334.98 1361.21 181554.30 240330.96 1361.14 181554.46 240326.94 1361.11 181554.64 240322.47 1360.87 181554.80 240318.44 1360.82 181554.97 240314.45 1361.14 181555.32 240305.97 1361.32 181555.49 240302.45 1362.25 181555.67 240297.99 1362.32 181555.85 240293.99 1362.63 181556.01 240289.96 1362.53 181556.32 240281.88 1362.00 181557.01 240265.38 1362.67 181557.37 240256.91 1363.04 181557.91 240243.98 1363.67 181560.43 240183.14 1365.37 181560.94 240171.08 1366.07 181561.11 240166.51 1365.45 181562.26 240137.01 1363.76 181562.57 240128.78 1363.04 181562.89 240120.04 1361.83 181563.55 240103.17 1361.03 181564.06 240091.00 1361.51 181564.25 240086.50 1361.82 181565.13 240065.81 1363.31 181565.30 240061.71 1363.27 181565.48 240057.18 1363.40 181565.82 240049.55 1364.11 181567.32 240010.82 1361.92 181567.50 240006.79 1362.51 181567.68 240002.73 1362.85 181570.07 240004.61 1362.14 181568.62 240046.95 1363.51 181568.49 240051.11 1363.85 181568.03 240063.28 1362.95 181567.88 240067.30 1362.47 181567.57 240075.90 1362.14 181567.27 240083.99 1361.43 181567.12 240088.05 1361.18 181566.97 240092.12 1361.01 181566.81 240096.67 1361.07 181566.52 240104.78 1360.62 181566.37 240109.38 1361.10 181565.01 240151.01 1364.60 181564.86 240155.59 1365.19 181564.72 240159.66 1365.32 181564.56 240164.15 1365.14 181564.13 240176.83 1365.72 181563.26 240201.01 1364.65 181563.09 240205.48 1364.41 181562.07 240234.65 1364.30 181561.91 240238.61 1363.53 181560.43 240279.72 1362.02 181560.28 240283.72 1361.52 181560.13 240288.22 1361.85 181559.85 240296.29 1362.07 181559.40 240308.78 1361.62 181559.26 240312.79 1361.36 181559.13 240316.84 1361.86 181558.96 240321.28 1361.27 181558.81 240325.29 1361.06 181558.67 240329.31 1361.09 181558.54 240333.34 1361.26 181558.38 240337.80 1361.12 181558.10 240345.38 1360.78 181557.95 240349.85 1360.82 181557.81 240353.88 1361.12 181557.68 240357.91 1361.23 181557.54 240361.93 1361.44 181557.40 240365.94 1361.29 181557.26 240369.96 1361.32 181557.12 240373.98 1361.52 181556.96 240378.43 1361.21 181556.83 240382.46 1361.52 181556.66 240386.90 1361.01 181556.38 240394.94 1361.10 181556.25 240398.96 1361.53 181556.12 240402.98 1361.74 181555.83 240411.45 1362.04 181554.87 240439.99 1363.37 181554.73 240444.00 1363.38 181554.42 240452.46 1362.66 181553.54 240476.97 1361.94 181553.41 240480.98 1362.08 181553.25 240485.44 1362.02 181552.65 240501.94 1361.30 181552.52 240505.95 1361.61 181552.38 240509.96 1361.65 181552.24 240513.98 1361.57 181550.91 240551.48 1360.66 181550.50 240563.53 1360.89 181550.36 240567.54 1361.09 181549.93 240580.04 1361.22 181549.77 240584.08 1360.73 181548.33 240625.67 1360.98 181548.20 240629.68 1361.15 181547.67 240645.74 1362.19 181547.39 240654.20 1362.82 181547.26 240658.20 1363.30 181547.13 240662.22 1363.60 181546.72 240674.70 1364.40 181546.58 240678.71 1364.67 181546.45 240682.73 1364.87 181546.32 240686.74 1365.16 181545.75 240703.32 1365.42 181545.33 240715.85 1365.94 181544.88 240728.48 1365.52 181543.62 240765.31 1366.51 181543.48 240769.75 1367.14 181542.93 240785.95 1367.59 181541.87 240819.41 1371.04 181541.45 240831.97 1371.90 181540.14 240872.71 1375.65 181538.83 240910.52 1375.76 181538.50 240918.98 1374.49 181538.34 240923.52 1374.67 181534.58 241027.07 1369.28 181534.48 241031.04 1370.32 181533.65 241055.95 1371.64 181533.38 241064.54 1372.93 181531.84 241114.51 1379.85 181531.12 241136.29 1381.41 181530.85 241144.64 1382.05 181530.28 241161.91 1383.06 181529.61 241179.55 1381.20 181529.48 241183.75 1381.56 181528.69 241206.22 1381.55 181527.20 241273.00 1383.38 181531.98 241153.48 1382.57 181533.75 241107.51 1379.82 181534.21 241094.79 1378.11 181534.79 241078.54 1375.58 181535.23 241066.34 1373.80 181535.64 241054.33 1371.21 181536.60 241029.50 1369.72 181536.75 241025.04 1368.85 181537.77 240999.91 1369.21 181538.28 240987.41 1369.28 181540.80 240927.30 1373.53 181541.33 240914.77 1374.55 181541.69 240906.39 1375.58 181542.20 240893.64 1375.54 181543.04 240873.12 1375.95 181545.82 240798.98 1369.17 181547.56 240753.78 1366.66 181547.72 240749.75 1366.50 181547.89 240745.30 1366.04 181548.35 240733.24 1365.39 181548.53 240728.76 1365.22 181548.68 240724.74 1365.03 181549.04 240716.16 1365.55 181549.68 240699.63 1364.94 181549.86 240695.54 1365.49 181550.79 240671.48 1364.08 181551.59 240650.56 1362.78 181551.73 240646.57 1362.22 181551.88 240642.57 1361.93 181552.04 240638.57 1361.55 181552.21 240634.11 1361.41 181552.52 240626.09 1361.11 181554.16 240585.02 1360.97 181554.49 240576.98 1361.21 181555.15 240560.48 1361.22 181555.30 240556.48 1360.81 181556.97 240515.04 1361.46 181557.15 240511.02 1362.00 181557.46 240503.02 1361.55 181557.61 240499.02 1361.15 181557.76 240495.01 1360.96 181558.27 240482.55 1361.37 181558.46 240478.10 1361.69 181558.61 240474.09 1361.46 181558.80 240469.64 1362.09 181558.95 240465.64 1361.65 181559.12 240461.63 1362.03 181559.62 240449.63 1362.63 181561.10 240412.25 1362.02 181561.27 240408.25 1362.48 181561.58 240399.77 1361.41 181561.90 240391.77 1361.63 181562.20 240383.72 1360.70 181562.37 240379.73 1361.07 181562.53 240375.72 1361.10 181562.68 240371.70 1360.80 181562.85 240367.70 1361.10 181563.01 240363.69 1361.18 181563.19 240359.23 1361.08 181563.37 240354.78 1361.38 181563.55 240350.32 1361.23 181563.71 240346.31 1361.33 181563.87 240342.30 1361.37 181564.01 240338.26 1360.70 181564.19 240334.28 1361.47 181564.35 240330.26 1361.30 181564.84 240318.23 1361.65 181565.01 240313.76 1361.47 181565.69 240297.28 1362.10 181565.84 240293.25 1361.86 181566.02 240288.77 1361.81 181566.18 240284.75 1361.81 181566.50 240276.70 1361.70 181567.15 240260.64 1362.24 181568.19 240235.69 1363.68 181568.36 240231.72 1364.31 181568.70 240223.20 1364.27 181569.52 240203.06 1364.64 181570.04 240190.61 1365.72 181570.52 240177.94 1364.94 181571.02 240165.88 1365.60 181571.33 240157.70 1364.91 181571.50 240153.15 1364.48 181571.66 240149.08 1364.43 181571.98 240140.38 1363.33 181573.39 240102.97 1360.80 181573.58 240098.47 1361.05 181573.76 240093.93 1361.02 181578.50 240037.32 1362.81 181577.94 240053.78 1362.93 181577.50 240066.53 1362.81 181577.36 240070.07 1362.12 181576.74 240087.19 1360.96 181575.99 240107.92 1359.72 181575.76 240115.79 1360.93 181574.95 240141.49 1363.67 181574.39 240158.28 1364.40 181574.24 240162.81 1364.58 181574.14 240166.48 1365.12 181572.26 240220.33 1363.95 181572.12 240224.36 1363.79 181571.67 240236.86 1363.03 181571.54 240240.92 1363.38 181571.10 240253.44 1363.00 181569.64 240294.51 1361.13 181568.93 240315.07 1360.88 181568.79 240319.10 1360.86 181568.51 240327.60 1361.12 181568.40 240331.20 1361.69 181568.23 240335.64 1361.12 181568.09 240340.13 1361.51 181567.94 240344.12 1360.94 181567.82 240348.16 1361.39 181567.69 240351.72 1361.08 181567.55 240355.73 1361.17 181567.40 240360.21 1361.21 181567.25 240364.21 1360.93 181566.98 240372.25 1360.85 181566.82 240376.71 1360.81 181566.54 240385.19 1361.02 181566.39 240389.65 1361.10 181565.71 240410.19 1362.06 181564.32 240451.19 1362.23 181564.17 240455.64 1362.42 181564.02 240459.66 1362.16 181563.77 240467.67 1362.77 181563.49 240475.25 1362.16 181563.03 240487.74 1360.76 181562.90 240491.76 1360.94 181562.47 240504.68 1361.64 181562.33 240508.69 1361.32 181561.47 240533.24 1360.68 181560.79 240553.75 1361.36 181559.68 240586.36 1361.16 181559.51 240590.85 1360.70 181558.82 240611.40 1361.07 181558.69 240615.42 1361.31 181558.41 240623.47 1361.26 181557.98 240636.43 1361.65 181557.44 240652.93 1362.64 181557.31 240656.94 1362.92 181556.42 240685.03 1364.89 181556.27 240689.48 1365.25 181555.72 240706.06 1365.53 181555.56 240710.56 1365.41 181555.00 240726.79 1365.06 181554.86 240731.21 1365.72 181554.59 240739.30 1366.14 181553.76 240764.02 1366.41 181552.58 240801.14 1369.33 181551.94 240821.68 1371.40 181550.36 240871.00 1375.31 181550.10 240879.13 1375.66 181548.83 240916.53 1375.66 181547.99 240938.58 1372.76 181546.86 240969.11 1369.54 181545.98 240994.64 1369.07 181545.27 241015.53 1369.05 181544.82 241028.95 1369.42 181544.28 241045.88 1370.88 181542.90 241091.65 1377.35 181542.54 241104.21 1379.78 181541.83 241125.66 1380.63 181541.44 241138.51 1382.08 181541.03 241151.08 1382.87 181540.74 241159.63 1382.84 181540.32 241172.69 1383.73 181539.15 241237.89 1382.74 181540.73 241198.53 1382.81 181543.53 241127.35 1381.11 181546.53 241045.13 1370.24 181547.14 241029.10 1369.02 181547.49 241020.27 1368.97 181548.17 241003.48 1369.41 181549.18 240978.10 1369.12 181551.19 240931.20 1374.06 181552.09 240909.80 1376.20 181552.25 240905.71 1376.16 181554.25 240852.29 1371.96 181554.45 240847.69 1372.39 181554.61 240843.58 1372.57 181554.91 240835.54 1371.82 181556.90 240781.96 1367.09 181557.71 240761.28 1366.67 181558.04 240753.15 1366.89 181558.18 240749.18 1366.21 181558.85 240732.10 1366.20 181559.28 240720.13 1364.69 181559.65 240711.52 1365.52 181559.81 240707.47 1365.54 181560.77 240682.46 1364.69 181560.92 240678.45 1364.41 181561.23 240670.43 1364.16 181561.39 240666.41 1363.88 181562.30 240641.95 1362.03 181562.47 240637.91 1362.27 181562.62 240633.48 1361.54 181563.27 240616.95 1361.53 181563.43 240612.95 1361.25 181563.59 240608.92 1361.34 181563.77 240604.44 1361.58 181564.23 240592.42 1360.99 181564.36 240588.87 1360.61 181564.87 240575.93 1360.65 181566.34 240538.91 1360.87 181566.50 240534.90 1360.88 181566.83 240526.87 1361.28 181567.18 240517.97 1361.31 181567.50 240509.95 1361.37 181567.63 240506.39 1361.07 181567.83 240501.93 1361.74 181567.98 240497.93 1361.38 181568.30 240489.03 1360.50 181568.49 240485.02 1361.74 181568.65 240481.45 1362.16 181568.81 240477.44 1362.36 181569.12 240469.88 1362.54 181569.28 240465.43 1362.13 181569.45 240460.98 1362.02 181569.77 240452.97 1362.18 181571.56 240407.58 1362.12 181571.71 240403.57 1361.62 181572.05 240395.11 1361.87 181572.36 240387.10 1361.84 181572.52 240383.09 1361.85 181572.83 240374.60 1360.90 181572.99 240370.59 1360.99 181573.16 240366.12 1360.75 181573.33 240362.13 1361.29 181573.48 240358.11 1361.14 181573.81 240350.10 1361.26 181573.97 240346.10 1361.53 181574.15 240341.64 1361.69 181574.30 240337.61 1361.18 181574.46 240333.61 1361.56 181574.61 240329.57 1361.00 181574.76 240325.54 1360.68 181574.94 240321.56 1361.51 181575.11 240317.10 1361.45 181575.26 240313.06 1361.11 181575.43 240308.58 1360.90 181575.61 240304.60 1361.49 181575.93 240296.57 1361.68 181576.40 240284.50 1361.60 181576.93 240271.59 1362.35 181577.77 240251.11 1363.69 181578.42 240234.52 1363.35 181578.72 240226.91 1363.45 181579.58 240205.92 1364.40 181580.20 240190.21 1364.42 181580.56 240180.77 1364.41 181581.18 240165.01 1364.22 181581.67 240152.35 1363.85 181581.85 240147.85 1363.92 181582.29 240135.49 1362.45 181582.44 240131.34 1361.84 181582.76 240122.69 1361.31 181583.08 240114.00 1360.62 181583.88 240093.55 1360.35 181584.23 240085.55 1361.51 181584.57 240076.91 1361.43 181585.75 240048.03 1363.12 181585.91 240043.37 1362.49 181586.54 240026.79 1361.59 181589.77 240001.44 1361.76 181589.48 240009.65 1361.41 181589.08 240021.58 1361.51 181587.91 240056.52 1362.68 181586.77 240088.58 1360.87 181586.30 240101.63 1359.92 181586.01 240109.72 1359.32 181584.26 240164.59 1363.95 181583.87 240176.85 1364.75 181582.01 240230.19 1363.08 181581.85 240234.66 1362.89 181581.14 240255.28 1362.92 181580.85 240263.28 1362.05 181580.69 240267.75 1361.95 181580.55 240271.76 1361.69 181580.40 240276.25 1361.84 181580.11 240284.26 1361.13 181579.43 240304.89 1361.95 181579.28 240308.88 1361.32 181578.86 240320.93 1360.99 181578.71 240325.39 1361.03 181578.42 240333.89 1361.20 181578.16 240341.95 1361.56 181578.02 240345.96 1361.51 181577.87 240349.95 1360.79 181577.72 240354.42 1361.00 181577.18 240370.50 1361.24 181577.02 240374.95 1360.99 181576.91 240378.99 1361.75 181576.64 240387.02 1361.79 181576.48 240391.47 1361.67 181576.07 240403.96 1362.11 181575.00 240436.50 1363.35 181574.86 240440.51 1363.39 181574.57 240448.52 1362.59 181574.42 240452.53 1362.09 181574.14 240460.99 1362.25 181574.00 240465.00 1362.13 181573.55 240477.92 1362.00 181573.40 240481.94 1361.32 181573.30 240485.50 1361.98 181572.87 240497.98 1361.75 181572.73 240501.99 1361.68 181572.59 240506.00 1361.49 181572.47 240510.01 1361.90 181572.32 240514.03 1361.45 181572.17 240518.05 1360.92 181572.02 240522.50 1361.36 181571.72 240530.99 1360.63 181570.88 240555.98 1360.83 181570.75 240559.98 1361.25 181570.34 240572.04 1361.10 181570.19 240576.08 1360.69 181569.52 240596.59 1361.47 181569.11 240609.08 1361.91 181568.96 240613.54 1362.01 181567.86 240646.17 1362.49 181567.73 240650.61 1363.11 181567.47 240658.65 1363.33 181567.07 240671.12 1364.25 181566.93 240675.16 1364.26 181566.81 240679.15 1364.72 181566.68 240683.16 1365.00 181566.41 240691.22 1365.22 181566.12 240699.75 1365.18 181566.00 240703.75 1365.59 181565.71 240712.27 1365.68 181565.27 240724.91 1365.07 181565.14 240728.93 1365.39 181564.87 240737.39 1366.15 181564.48 240749.49 1366.66 181564.35 240753.51 1366.98 181564.23 240757.52 1367.41 181563.24 240786.80 1367.68 181562.08 240823.51 1370.54 181560.39 240877.31 1374.97 181558.82 240923.80 1375.19 181558.66 240928.01 1374.69 181558.34 240936.47 1373.57 181555.89 241005.15 1369.09 181554.00 241064.38 1373.04 181553.63 241076.99 1375.15 181552.75 241106.44 1379.52 181551.69 241140.14 1382.36 181549.53 241205.69 1384.44 181548.93 241223.45 1384.38 181551.00 241197.15 1384.87 181552.60 241155.53 1384.08 181553.19 241139.05 1382.03 181554.70 241098.02 1378.59 181555.25 241081.86 1375.59 181556.87 241036.10 1369.43 181557.18 241027.83 1368.95 181558.33 240998.53 1369.22 181561.64 240918.13 1376.02 181561.84 240913.48 1376.53 181562.49 240896.63 1376.45 181562.63 240892.61 1375.94 181563.11 240879.99 1375.25 181565.11 240825.71 1371.29 181566.75 240780.67 1366.85 181567.25 240768.00 1367.22 181568.03 240747.75 1367.13 181568.17 240743.78 1366.46 181568.34 240739.70 1366.77 181570.38 240686.43 1365.36 181570.71 240677.92 1365.38 181570.84 240673.96 1364.52 181571.77 240649.02 1362.93 181572.22 240636.97 1362.53 181572.51 240628.98 1361.73 181572.67 240624.55 1361.11 181572.99 240616.48 1361.37 181573.18 240611.97 1362.15 181573.34 240607.96 1361.94 181573.50 240603.94 1362.04 181573.65 240599.50 1361.50 181573.79 240595.51 1360.93 181574.62 240574.52 1361.28 181574.76 240570.52 1360.87 181574.91 240566.51 1360.70 181575.07 240562.50 1360.63 181575.22 240558.48 1360.61 181575.38 240554.47 1360.71 181575.71 240546.00 1360.64 181575.89 240541.53 1360.95 181576.21 240533.50 1361.23 181576.37 240529.48 1361.38 181576.51 240525.49 1360.62 181577.32 240504.99 1361.18 181577.48 240500.98 1361.37 181577.66 240496.52 1361.66 181578.00 240488.50 1362.47 181578.14 240484.50 1362.03 181578.33 240480.04 1362.41 181578.63 240472.04 1361.83 181578.95 240464.03 1362.13 181579.13 240459.58 1362.25 181579.44 240451.56 1362.33 181579.77 240443.56 1362.94 181579.95 240439.56 1363.43 181580.42 240427.10 1362.89 181581.20 240406.61 1362.06 181581.52 240398.14 1361.84 181582.29 240378.08 1361.16 181582.77 240365.60 1361.04 181582.92 240361.58 1360.76 181583.10 240357.13 1361.16 181583.26 240353.12 1361.18 181583.42 240349.11 1361.21 181583.58 240345.11 1361.52 181583.90 240337.08 1361.41 181584.07 240332.61 1361.16 181584.22 240328.58 1360.90 181584.38 240324.56 1361.00 181584.54 240320.55 1361.05 181584.86 240312.54 1361.64 181585.02 240308.04 1360.95 181585.20 240304.06 1361.60 181585.51 240295.55 1361.23 181585.99 240283.47 1361.15 181586.17 240279.03 1361.65 181586.33 240275.02 1361.83 181586.49 240270.99 1361.75 181586.65 240266.97 1361.81 181587.00 240258.53 1362.67 181588.30 240225.39 1362.74 181588.62 240217.34 1363.08 181589.29 240200.83 1364.02 181590.11 240180.22 1364.59 181591.53 240142.63 1362.82 181591.98 240129.75 1360.96 181592.45 240117.48 1360.58 181592.60 240112.79 1359.38 181593.25 240096.00 1359.34 181593.41 240091.93 1359.47 181593.60 240088.00 1360.56 181594.45 240067.31 1362.11 181595.61 240037.73 1362.36 181599.15 240011.14 1361.17 181598.07 240044.76 1362.44 181596.64 240085.86 1359.94 181595.15 240131.90 1361.47 181594.88 240140.60 1362.32 181594.62 240148.79 1362.72 181594.50 240152.90 1363.16 181593.41 240186.34 1363.92 181592.98 240198.90 1363.53 181592.58 240211.05 1363.68 181592.31 240219.13 1363.55 181591.72 240236.09 1362.48 181591.30 240248.62 1362.14 181590.77 240264.78 1362.47 181590.63 240268.78 1362.08 181590.50 240272.83 1362.32 181590.35 240277.29 1362.07 181590.21 240281.32 1361.99 181590.07 240285.33 1361.76 181589.78 240293.81 1361.44 181589.64 240297.81 1360.96 181589.50 240301.81 1360.62 181589.36 240305.85 1360.75 181589.22 240310.34 1361.08 181589.09 240314.36 1361.08 181588.98 240318.43 1361.82 181588.84 240322.45 1361.80 181588.69 240326.43 1361.08 181588.55 240330.91 1361.21 181588.40 240335.38 1361.39 181588.27 240339.40 1361.34 181588.00 240347.90 1361.69 181587.73 240355.46 1361.09 181587.60 240359.48 1361.13 181587.35 240367.54 1361.73 181586.23 240400.98 1361.25 181585.19 240433.99 1362.91 181585.05 240438.00 1362.61 181584.92 240442.01 1362.71 181584.37 240458.49 1362.77 181584.10 240466.51 1362.26 181583.96 240470.52 1362.14 181583.65 240478.99 1361.25 181583.53 240483.00 1361.38 181583.27 240491.02 1361.74 181583.12 240495.04 1361.20 181582.88 240503.05 1361.85 181582.73 240507.51 1361.74 181582.58 240511.53 1361.39 181582.43 240516.00 1361.26 181582.31 240520.00 1361.52 181582.01 240528.49 1361.08 181581.88 240532.51 1360.83 181581.75 240536.52 1361.18 181581.47 240544.57 1360.68 181581.36 240548.56 1361.24 181581.22 240552.59 1360.86 181581.06 240557.07 1360.53 181580.81 240565.51 1361.49 181580.67 240569.53 1361.53 181580.40 240577.59 1361.13 181579.97 240590.11 1360.82 181579.86 240594.11 1361.29 181579.71 240598.57 1361.50 181579.45 240606.62 1361.48 181579.32 240610.64 1361.59 181579.18 240614.67 1361.37 181578.92 240622.72 1361.53 181578.40 240639.64 1362.80 181578.13 240647.70 1362.84 181577.76 240659.73 1363.75 181577.23 240676.68 1364.91 181576.72 240692.73 1365.79 181576.56 240697.23 1365.65 181575.73 240721.96 1365.37 181575.20 240738.52 1366.18 181574.39 240763.22 1366.89 181573.34 240796.00 1368.40 181571.66 240849.75 1372.74 181571.52 240854.21 1373.26 181570.91 240874.74 1375.68 181570.11 240899.22 1376.34 181569.23 240924.93 1375.62 181568.75 240937.66 1373.68 181567.32 240976.74 1369.18 181567.02 240985.52 1369.17 181566.92 240989.15 1369.54 181566.60 240998.11 1368.78 181565.88 241019.84 1369.23 181565.18 241041.18 1369.67 181564.53 241061.84 1371.30 181564.30 241070.66 1373.63 181563.10 241111.89 1379.83 181561.09 241176.01 1384.39 181560.82 241184.77 1385.41 181560.39 241198.04 1385.73 181560.28 241201.71 1386.28 181560.09 241206.70 1385.57 181559.19 241233.30 1384.91 181558.71 241247.36 1384.64 181558.55 241251.43 1384.00 181558.42 241255.73 1384.16 181557.94 241269.85 1383.95 181558.68 241270.49 1384.21 181559.86 241239.58 1384.16 181562.03 241183.30 1385.12 181564.72 241108.73 1379.26 181565.56 241084.61 1376.21 181565.68 241080.68 1375.03 181567.24 241035.38 1368.93 181567.40 241031.18 1368.98 181568.55 241001.41 1369.25 181570.92 240941.69 1372.98 181571.95 240916.55 1375.38 181572.46 240903.25 1375.82 181572.62 240899.13 1375.91 181572.90 240891.48 1375.42 181573.07 240886.94 1375.33 181574.55 240845.70 1371.96 181575.00 240833.17 1370.91 181575.13 240829.19 1370.24 181576.36 240796.34 1369.19 181576.51 240791.92 1368.45 181578.19 240746.62 1366.82 181578.50 240738.12 1366.45 181579.27 240717.53 1365.80 181581.25 240664.35 1364.22 181582.45 240631.39 1362.37 181582.62 240626.94 1362.25 181582.92 240618.90 1362.06 181583.67 240598.42 1361.14 181583.98 240590.38 1361.11 181584.13 240586.36 1361.17 181584.31 240581.47 1360.87 181584.46 240577.87 1361.49 181584.61 240573.86 1361.31 181584.77 240569.84 1361.53 181585.09 240560.95 1360.96 181585.38 240553.37 1360.90 181585.54 240549.35 1361.05 181585.70 240545.33 1361.40 181585.87 240540.87 1361.62 181586.19 240532.41 1361.49 181586.47 240524.84 1361.16 181586.66 240520.38 1361.80 181586.82 240515.93 1361.43 181587.28 240503.91 1361.58 181587.58 240495.89 1361.59 181587.76 240491.44 1361.88 181587.91 240487.43 1362.03 181588.22 240479.42 1361.95 181588.36 240475.41 1361.82 181588.69 240466.96 1362.01 181588.84 240462.95 1361.96 181589.81 240438.04 1362.95 181590.13 240430.04 1363.18 181590.25 240426.47 1362.60 181590.72 240414.01 1362.55 181591.01 240405.99 1362.17 181591.19 240401.54 1362.30 181591.66 240389.08 1362.27 181592.12 240376.59 1361.87 181592.28 240372.14 1361.71 181592.57 240364.56 1361.78 181593.20 240347.60 1361.16 181593.49 240340.03 1361.39 181593.82 240331.57 1361.68 181593.99 240327.10 1361.54 181594.16 240322.64 1361.57 181594.60 240311.02 1361.41 181594.92 240302.07 1361.08 181595.09 240298.08 1361.52 181595.37 240290.47 1361.37 181595.54 240286.47 1361.72 181595.70 240282.01 1361.82 181595.99 240273.92 1361.23 181596.33 240265.46 1361.77 181596.80 240252.91 1361.64 181597.10 240245.34 1362.18 181598.23 240216.29 1363.13 181598.57 240207.34 1363.38 181598.88 240199.76 1363.89 181599.36 240187.20 1364.07 181599.81 240175.00 1363.55 181600.57 240154.16 1362.46 181601.18 240136.83 1361.00 181601.50 240128.76 1361.58 181603.19 240082.74 1359.81 181603.87 240066.16 1361.58 181605.02 240037.17 1362.81 181605.48 240024.11 1361.22 181605.81 240015.40 1361.16 181608.57 240012.47 1361.47 181606.39 240079.00 1360.46 181605.04 240120.29 1360.26 181604.91 240124.92 1361.05 181604.00 240154.52 1362.76 181603.89 240158.67 1363.54 181603.37 240174.94 1363.93 181603.22 240179.42 1363.75 181603.08 240183.93 1363.80 181602.82 240192.07 1364.24 181602.42 240204.18 1363.92 181602.26 240208.58 1363.07 181602.02 240216.26 1363.50 181601.88 240220.23 1362.74 181600.90 240249.79 1362.22 181600.61 240258.26 1361.56 181600.37 240265.88 1361.65 181599.69 240286.94 1361.93 181599.56 240290.94 1361.60 181599.03 240307.50 1361.84 181598.23 240332.07 1361.83 181597.96 240340.54 1361.69 181597.82 240344.55 1361.42 181596.76 240377.57 1361.64 181595.99 240402.11 1362.54 181595.36 240422.16 1362.88 181595.21 240426.61 1362.66 181594.93 240435.08 1362.67 181594.79 240439.53 1362.77 181594.67 240443.09 1362.42 181594.53 240447.09 1362.01 181594.15 240459.57 1363.07 181593.70 240472.04 1361.33 181593.62 240476.04 1362.90 181593.48 240480.05 1362.34 181593.32 240484.07 1361.53 181592.82 240500.54 1362.40 181592.67 240504.13 1361.25 181592.54 240508.58 1361.66 181592.39 240513.04 1361.46 181592.27 240517.04 1361.74 181592.12 240521.07 1361.15 181591.88 240529.08 1361.75 181591.72 240533.55 1361.32 181591.44 240542.03 1360.89 181591.32 240546.04 1361.28 181591.19 240550.05 1361.36 181590.92 240558.10 1360.93 181590.79 240562.11 1360.89 181590.66 240566.56 1361.17 181590.52 240570.59 1361.02 181590.42 240574.57 1361.85 181590.27 240578.61 1361.31 181590.13 240582.65 1360.91 181590.01 240586.66 1361.07 181589.88 240591.11 1361.56 181589.74 240595.56 1361.76 181589.62 240599.56 1362.17 181589.50 240603.56 1362.52 181589.35 240607.62 1361.96 181589.22 240611.64 1361.90 181588.71 240628.13 1362.73 181588.59 240632.15 1362.87 181588.33 240640.19 1363.02 181588.19 240644.66 1363.14 181588.07 240648.67 1363.30 181587.94 240653.11 1363.80 181587.81 240657.13 1363.93 181587.69 240661.16 1364.05 181587.30 240673.64 1364.69 181587.17 240678.10 1365.03 181587.04 240682.11 1365.35 181586.26 240706.75 1365.54 181585.86 240718.92 1365.12 181585.62 240726.94 1365.80 181584.99 240747.89 1367.56 181584.72 240755.63 1366.79 181583.18 240805.86 1369.39 181582.37 240830.76 1369.33 181582.16 240838.72 1370.75 181581.30 240867.42 1373.13 181580.81 240883.64 1374.11 181580.56 240892.15 1374.99 181579.91 240913.01 1375.71 181579.61 240921.76 1375.30 181579.16 240934.80 1374.13 181577.79 240973.38 1369.54 181574.18 241092.20 1377.25 181569.81 241233.86 1385.70 181569.64 241238.75 1385.46 181569.50 241243.13 1385.32 181569.05 241256.66 1385.32 181571.36 241219.47 1386.23 181572.03 241201.70 1386.48 181572.45 241190.01 1385.67 181573.22 241168.96 1384.39 181573.95 241148.15 1382.48 181575.70 241098.80 1378.32 181575.84 241094.70 1377.82 181576.12 241086.12 1376.47 181576.22 241082.68 1375.16 181577.46 241045.66 1369.51 181577.59 241041.63 1368.74 181577.77 241036.98 1368.71 181580.31 240969.71 1369.00 181582.75 240909.72 1375.97 181584.35 240864.77 1372.52 181584.80 240852.19 1371.71 181585.11 240843.66 1371.12 181587.17 240785.85 1367.19 181589.02 240736.38 1366.64 181590.25 240703.21 1366.13 181591.32 240674.17 1365.23 181591.46 240670.16 1364.90 181591.89 240658.13 1364.24 181592.20 240649.67 1363.70 181592.34 240645.66 1363.54 181592.49 240641.65 1363.36 181593.08 240625.59 1362.93 181593.56 240612.65 1362.79 181593.70 240608.65 1362.35 181593.84 240604.64 1362.15 181594.16 240596.17 1362.02 181594.28 240592.20 1361.06 181594.45 240587.74 1361.00 181594.62 240583.68 1361.88 181594.77 240579.68 1361.59 181594.92 240575.65 1361.77 181595.51 240559.62 1361.32 181595.68 240555.15 1361.38 181595.84 240551.13 1361.66 181595.97 240547.15 1360.83 181596.44 240534.66 1361.05 181596.92 240522.18 1361.44 181597.23 240514.15 1361.91 181597.39 240510.14 1362.02 181597.54 240506.13 1362.01 181597.70 240502.12 1362.30 181597.86 240498.10 1362.89 181598.51 240481.19 1363.40 181598.81 240473.18 1363.28 181598.95 240469.17 1363.19 181599.11 240464.73 1362.65 181599.27 240460.72 1363.16 181599.59 240452.72 1363.76 181599.73 240448.26 1362.98 181599.87 240444.26 1362.54 181600.34 240431.79 1362.41 181600.65 240423.79 1362.83 181600.96 240415.33 1362.56 181601.25 240407.31 1362.17 181601.90 240390.40 1362.85 181602.45 240374.78 1361.79 181602.77 240366.31 1361.71 181603.25 240353.85 1362.15 181603.40 240349.83 1362.11 181604.16 240329.30 1361.83 181604.30 240325.26 1361.37 181604.61 240317.24 1361.63 181605.06 240304.71 1361.28 181605.23 240300.25 1361.42 181605.71 240287.76 1361.71 181605.85 240283.70 1361.28 181606.79 240259.14 1361.95 181606.94 240255.13 1362.16 181607.09 240251.10 1362.15 181608.37 240218.05 1363.60 181608.68 240209.50 1363.28 181608.83 240205.47 1363.43 181609.27 240193.25 1362.57 181609.61 240184.80 1363.47 181609.79 240180.36 1364.04 181611.41 240134.96 1361.31 181611.71 240126.27 1360.52 181614.06 240063.71 1361.14 181615.44 240026.17 1360.50 181615.61 240022.12 1360.88 181616.10 240009.40 1361.53 181616.25 240005.26 1361.45 181618.22 240012.77 1360.98 181618.08 240017.38 1361.13 181617.68 240029.73 1361.00 181617.28 240042.63 1361.67 181616.91 240054.58 1362.16 181616.33 240071.74 1361.18 181616.19 240075.76 1360.66 181616.02 240080.18 1359.75 181614.06 240142.48 1361.01 181611.58 240221.54 1363.23 181610.90 240242.11 1362.53 181610.61 240250.57 1361.85 181609.96 240270.72 1361.67 181609.55 240283.71 1361.83 181609.45 240287.31 1362.18 181608.64 240312.33 1361.95 181607.57 240345.36 1361.69 181607.46 240349.39 1362.21 181607.06 240361.42 1361.74 181606.80 240369.90 1361.93 181605.37 240415.38 1362.89 181605.13 240422.95 1362.88 181604.98 240427.40 1362.82 181604.45 240443.43 1362.26 181604.35 240447.44 1363.16 181604.22 240451.89 1363.41 181604.09 240455.90 1363.60 181603.96 240459.91 1363.33 181603.81 240464.36 1363.01 181603.66 240468.81 1362.96 181603.52 240472.38 1361.90 181603.29 240480.83 1363.18 181603.16 240484.84 1363.24 181602.86 240493.31 1362.17 181602.73 240497.32 1362.03 181602.59 240501.34 1361.80 181602.33 240509.35 1361.74 181602.20 240513.81 1361.77 181602.07 240517.82 1361.83 181601.40 240537.91 1360.89 181601.27 240542.36 1361.26 181601.13 240546.39 1360.80 181601.03 240550.37 1361.76 181600.87 240554.85 1361.30 181600.58 240563.35 1360.58 181600.46 240567.36 1360.91 181599.83 240587.85 1361.76 181599.71 240591.44 1361.48 181599.59 240595.86 1362.30 181599.46 240599.89 1362.19 181599.34 240603.90 1362.41 181599.22 240607.89 1362.90 181599.08 240612.35 1363.03 181598.30 240637.34 1363.58 181598.03 240645.84 1363.65 181597.91 240649.85 1363.91 181597.79 240653.86 1364.14 181597.67 240657.88 1364.25 181597.55 240661.88 1364.69 181597.05 240677.96 1365.15 181596.79 240686.44 1365.55 181596.39 240699.00 1365.50 181595.88 240715.55 1366.09 181595.73 240719.67 1365.35 181595.62 240723.23 1365.71 181595.13 240739.75 1366.76 181595.02 240743.72 1367.55 181594.75 240752.26 1367.65 181593.47 240793.59 1368.82 181591.45 240859.72 1372.05 181590.70 240884.87 1374.00 181590.58 240889.32 1374.67 181585.97 241029.35 1369.36 181584.57 241076.59 1373.19 181584.38 241084.48 1375.46 181582.44 241152.25 1383.26 181581.54 241181.79 1384.63 181581.19 241194.52 1386.80 181578.89 241265.96 1385.81 181578.21 241287.65 1386.32 181580.62 241242.73 1386.15 181583.75 241157.81 1384.17 181584.74 241129.26 1381.31 181586.63 241072.65 1372.78 181586.88 241064.30 1370.44 181587.46 241047.78 1369.13 181590.31 240971.70 1369.14 181590.47 240967.14 1368.84 181596.10 240816.91 1369.33 181597.15 240787.32 1367.63 181599.27 240729.82 1366.24 181600.02 240709.25 1365.77 181600.35 240700.70 1366.05 181600.49 240696.70 1365.65 181600.80 240688.18 1365.76 181603.03 240626.64 1363.19 181603.63 240610.57 1363.02 181603.80 240606.11 1362.96 181603.93 240602.11 1362.60 181604.20 240594.14 1361.42 181604.35 240590.13 1361.28 181604.98 240573.60 1361.74 181605.43 240560.70 1361.00 181605.59 240556.67 1361.30 181605.76 240552.64 1361.78 181605.90 240548.64 1361.34 181606.03 240544.65 1360.81 181606.17 240540.64 1360.58 181606.34 240536.19 1360.57 181606.65 240528.59 1361.47 181606.82 240524.13 1361.62 181607.32 240511.20 1362.27 181607.44 240507.64 1361.94 181607.74 240499.63 1362.06 181607.91 240495.17 1362.02 181608.07 240491.16 1362.36 181608.22 240487.15 1362.64 181608.38 240483.15 1362.96 181608.53 240479.14 1362.86 181608.80 240470.69 1361.17 181608.97 240466.69 1362.13 181609.13 240462.68 1362.42 181609.27 240458.67 1362.28 181610.20 240433.75 1362.06 181610.38 240429.30 1362.70 181610.50 240425.74 1362.28 181610.66 240421.73 1362.37 181610.84 240417.30 1363.22 181610.99 240413.29 1363.19 181611.17 240408.85 1363.66 181612.07 240384.36 1363.28 181612.52 240371.87 1362.65 181612.64 240368.29 1362.14 181613.88 240334.84 1361.90 181614.04 240330.85 1362.42 181614.47 240318.77 1361.82 181615.10 240302.27 1362.29 181615.71 240285.72 1362.02 181616.14 240273.11 1360.71 181618.33 240215.93 1362.95 181618.97 240198.92 1363.47 181619.10 240194.77 1362.49 181621.06 240140.98 1361.02 181621.21 240136.89 1360.86 181623.69 240069.72 1360.55 181623.85 240065.70 1361.09 181624.01 240061.67 1361.46 181624.49 240048.96 1361.83 181625.24 240028.25 1360.88 181626.05 240006.84 1361.53 181628.73 240001.66 1361.12 181628.33 240014.02 1360.92 181627.93 240026.34 1360.58 181627.81 240030.55 1361.18 181627.54 240038.71 1360.69 181627.00 240056.19 1361.49 181626.86 240060.22 1361.04 181626.73 240064.27 1360.72 181626.45 240072.33 1359.75 181624.59 240130.95 1359.96 181624.46 240135.05 1360.21 181623.58 240164.14 1361.66 181623.46 240168.24 1362.02 181623.32 240172.25 1361.55 181622.42 240201.63 1362.68 181622.29 240206.19 1363.33 181621.78 240221.88 1362.94 181621.50 240230.35 1362.35 181620.83 240250.94 1361.79 181620.69 240255.43 1361.90 181620.56 240259.44 1361.66 181620.29 240267.47 1361.09 181619.77 240284.05 1361.31 181619.41 240296.18 1362.21 181619.29 240300.22 1362.35 181618.86 240313.15 1361.80 181618.73 240317.16 1361.55 181618.61 240321.19 1361.83 181618.36 240329.24 1362.11 181617.85 240345.79 1362.69 181617.32 240362.28 1362.29 181617.04 240371.20 1362.38 181616.81 240378.79 1362.79 181616.71 240382.83 1363.72 181616.56 240387.28 1363.50 181616.31 240395.30 1363.69 181616.17 240399.30 1363.30 181615.92 240407.32 1363.33 181615.77 240411.77 1363.02 181615.50 240420.22 1362.71 181615.37 240424.23 1362.66 181614.58 240449.17 1362.72 181614.44 240453.18 1362.09 181613.79 240473.67 1362.26 181613.68 240477.68 1362.55 181613.55 240481.24 1362.06 181613.28 240489.71 1361.98 181613.14 240494.16 1362.04 181613.02 240498.17 1362.23 181612.89 240502.19 1361.90 181612.76 240506.20 1361.81 181611.95 240531.17 1361.24 181611.83 240534.75 1360.92 181611.71 240538.76 1361.23 181611.57 240543.21 1361.38 181611.44 240547.66 1361.66 181611.31 240551.68 1361.54 181611.04 240559.74 1360.79 181610.01 240592.34 1360.89 181609.78 240600.76 1362.22 181609.03 240625.70 1363.61 181608.90 240629.73 1363.47 181608.77 240634.17 1363.94 181608.54 240641.76 1364.16 181607.53 240674.80 1365.26 181605.87 240728.12 1366.13 181605.73 240732.61 1366.42 181605.36 240745.10 1367.22 181603.30 240811.70 1368.65 181601.84 240861.09 1372.03 181601.59 240869.64 1372.64 181601.47 240873.69 1372.89 181600.33 240910.90 1373.96 181599.66 240932.33 1374.36 181599.41 240940.16 1374.13 181599.14 240948.51 1373.70 181596.99 241013.05 1369.63 181596.02 241043.44 1369.04 181592.63 241165.08 1385.10 181590.67 241254.39 1386.24 181591.66 241227.64 1387.14 181592.32 241210.46 1388.54 181592.89 241193.28 1386.87 181593.75 241168.88 1385.69 181596.78 241074.76 1372.17 181598.20 241033.37 1369.33 181598.51 241024.57 1369.15 181599.59 240994.84 1369.34 181601.22 240951.81 1372.41 181601.39 240947.53 1373.17 181601.55 240943.34 1373.51 181601.74 240939.00 1374.64 181602.47 240918.50 1374.12 181604.39 240864.06 1372.75 181604.53 240860.02 1372.42 181604.65 240856.04 1371.74 181605.79 240822.85 1369.29 181605.95 240818.34 1369.18 181608.02 240760.29 1367.58 181608.33 240751.76 1367.39 181608.60 240743.75 1366.63 181608.75 240739.71 1366.45 181609.45 240719.60 1365.37 181609.78 240711.02 1365.81 181611.11 240674.28 1365.53 181611.71 240657.73 1365.36 181613.58 240604.70 1362.85 181613.87 240595.84 1361.54 181614.17 240587.79 1361.72 181615.06 240562.82 1361.03 181615.22 240558.79 1361.42 181615.52 240550.76 1361.65 181615.65 240546.76 1361.12 181615.94 240538.73 1361.15 181616.10 240534.27 1361.08 181616.27 240530.24 1361.72 181616.43 240525.78 1361.90 181617.48 240497.26 1361.96 181617.65 240492.80 1362.36 181617.79 240488.79 1362.31 181618.08 240480.78 1362.23 181618.24 240476.77 1362.52 181618.51 240468.31 1361.20 181618.79 240460.73 1361.44 181619.12 240452.27 1362.20 181619.29 240448.27 1362.87 181619.42 240444.26 1362.49 181620.34 240419.33 1362.84 181620.51 240414.88 1363.04 181620.81 240406.87 1363.42 181621.12 240398.41 1363.50 181621.56 240386.38 1363.47 181621.71 240382.38 1363.75 181621.83 240378.33 1362.52 181622.43 240361.84 1362.46 181622.88 240349.34 1362.35 181623.04 240344.88 1362.28 181623.47 240332.82 1361.98 181623.79 240324.36 1362.50 181623.93 240320.33 1362.34 181624.07 240315.82 1361.44 181624.22 240311.80 1361.43 181624.37 240308.27 1362.26 181624.67 240299.75 1361.87 181625.42 240279.19 1361.98 181625.84 240267.04 1361.17 181626.01 240262.58 1361.40 181626.16 240258.57 1361.64 181626.47 240250.53 1362.10 181627.69 240217.41 1362.87 181627.99 240208.83 1362.43 181628.29 240200.77 1362.68 181629.03 240180.02 1362.24 181629.46 240167.76 1361.43 181629.61 240163.71 1361.45 181630.06 240151.07 1361.46 181633.08 240066.99 1360.26 181633.37 240058.74 1359.95 181633.86 240045.56 1360.34 181634.01 240041.45 1360.37 181634.15 240037.27 1359.94 181634.63 240024.58 1360.66 181634.77 240020.39 1360.32 181637.65 240009.29 1360.44 181637.51 240013.36 1360.13 181637.37 240017.89 1359.80 181637.24 240021.98 1359.61 181636.99 240030.29 1359.97 181636.84 240034.78 1359.50 181636.59 240043.01 1359.51 181636.48 240047.21 1360.07 181633.68 240138.53 1360.04 181633.55 240143.09 1360.31 181633.32 240151.32 1361.12 181633.20 240155.37 1361.04 181633.07 240159.41 1360.80 181631.31 240218.08 1362.30 181631.18 240222.09 1362.06 181631.07 240226.18 1362.58 181630.55 240242.72 1361.92 181630.43 240247.25 1362.54 181630.18 240254.81 1361.84 181630.02 240259.22 1360.90 181629.79 240267.33 1361.68 181629.67 240271.36 1361.65 181629.56 240275.43 1362.22 181628.30 240316.52 1361.76 181627.41 240346.01 1362.23 181627.30 240350.04 1362.79 181627.17 240354.03 1362.23 181627.05 240358.06 1362.57 181626.92 240362.53 1362.89 181626.81 240366.56 1363.30 181626.21 240387.10 1364.47 181626.07 240391.09 1363.90 181625.92 240395.54 1363.50 181625.67 240403.55 1363.35 181625.55 240407.56 1363.30 181625.42 240411.57 1363.16 181624.62 240436.05 1361.56 181624.38 240444.52 1362.16 181624.13 240452.54 1362.03 181624.00 240456.55 1361.86 181623.86 240461.00 1361.67 181623.60 240469.03 1361.29 181623.50 240473.48 1362.50 181623.28 240481.05 1362.82 181623.16 240485.05 1363.12 181623.03 240489.07 1362.67 181622.87 240493.53 1362.14 181622.76 240497.54 1362.36 181622.50 240505.56 1362.10 181622.39 240509.57 1362.05 181621.99 240522.06 1361.83 181621.86 240526.08 1361.63 181621.72 240530.54 1361.52 181621.60 240534.55 1361.61 181621.46 240538.58 1361.10 181621.32 240542.61 1360.41 181621.22 240546.61 1361.27 181621.09 240551.05 1361.62 181620.84 240559.10 1361.36 181620.71 240563.55 1361.70 181620.47 240571.57 1361.90 181620.32 240575.62 1361.16 181620.06 240584.11 1361.10 181619.95 240588.12 1361.36 181619.82 240592.14 1361.44 181619.69 240596.60 1361.54 181619.60 240600.56 1362.74 181619.49 240604.55 1363.19 181618.75 240629.53 1364.09 181618.39 240641.56 1364.95 181617.16 240683.09 1366.01 181616.64 240699.72 1365.74 181615.88 240724.44 1365.58 181615.45 240739.98 1367.41 181615.18 240748.55 1367.20 181609.79 240931.25 1374.64 181609.62 240935.94 1374.07 181608.91 240957.45 1372.01 181608.74 240962.23 1371.13 181608.17 240979.22 1369.20 181607.30 241008.60 1370.43 181604.52 241105.92 1377.89 181604.40 241110.11 1378.09 181603.79 241131.41 1379.61 181602.03 241195.09 1386.40 181600.85 241234.54 1387.50 181600.14 241257.36 1387.02 181599.66 241294.72 1386.02 181599.84 241289.77 1386.28 181599.97 241285.96 1386.02 181600.76 241264.37 1386.79 181601.41 241246.37 1387.24 181602.51 241216.00 1387.63 181604.49 241157.54 1383.88 181607.62 241059.03 1369.53 181608.33 241038.64 1368.89 181608.66 241029.70 1369.30 181609.29 241012.36 1370.01 181609.46 241008.48 1370.83 181609.72 241000.32 1369.98 181609.85 240996.27 1369.37 181613.46 240898.48 1374.21 181614.19 240877.62 1373.75 181614.87 240856.99 1372.03 181615.02 240852.90 1372.07 181617.41 240782.08 1367.37 181618.90 240740.61 1367.82 181619.29 240728.63 1366.42 181619.41 240724.65 1365.84 181619.85 240712.51 1366.04 181621.76 240658.77 1366.05 181623.43 240609.39 1363.04 181623.57 240605.37 1363.05 181623.73 240600.91 1363.00 181623.84 240596.95 1361.89 181623.98 240592.93 1361.91 181624.11 240588.94 1361.41 181624.26 240584.92 1361.64 181624.38 240580.94 1360.79 181624.54 240576.90 1361.30 181624.85 240568.41 1361.61 181624.98 240564.42 1361.15 181625.14 240559.95 1361.30 181625.28 240555.94 1361.25 181625.43 240551.91 1361.69 181625.56 240547.92 1360.99 181625.70 240543.91 1361.09 181626.01 240535.43 1361.51 181626.16 240531.41 1361.82 181626.31 240527.40 1361.78 181626.47 240522.95 1361.99 181626.61 240518.94 1361.83 181626.88 240511.36 1362.15 181627.04 240506.91 1362.23 181627.19 240502.90 1362.32 181627.34 240498.45 1361.95 181627.50 240494.00 1362.25 181627.68 240489.98 1363.57 181627.81 240485.97 1363.27 181627.94 240481.98 1362.54 181628.10 240477.97 1363.19 181628.22 240473.97 1362.58 181628.33 240469.97 1361.44 181629.68 240432.58 1362.13 181631.20 240391.69 1364.85 181632.33 240358.69 1363.31 181632.90 240342.64 1363.38 181633.59 240322.05 1361.88 181633.74 240317.58 1361.78 181633.87 240313.54 1361.35 181634.61 240293.00 1361.68 181634.76 240288.99 1361.84 181634.90 240284.96 1361.78 181635.34 240272.42 1361.58 181635.89 240256.25 1360.81 181637.09 240223.15 1361.84 181637.24 240219.13 1362.04 181638.43 240185.43 1362.12 181639.26 240160.96 1360.87 181647.06 240001.06 1360.30 181646.78 240009.72 1359.90 181646.52 240017.89 1359.43 181642.61 240148.16 1360.10 181642.15 240164.54 1361.14 181641.91 240172.70 1361.45 181641.67 240180.83 1361.60 181641.32 240193.53 1362.52 181640.80 240210.64 1362.72 181640.69 240214.68 1362.70 181640.17 240231.22 1361.90 181640.04 240235.24 1361.72 181639.92 240239.31 1362.03 181639.68 240247.36 1361.83 181639.55 240251.37 1361.47 181639.17 240263.92 1361.56 181639.07 240268.00 1362.15 181638.94 240272.49 1362.29 181638.80 240276.47 1361.64 181637.85 240308.71 1362.19 181637.71 240313.17 1362.01 181636.97 240338.20 1362.47 181635.04 240403.78 1363.76 181632.77 240477.70 1361.95 181632.67 240481.70 1362.57 181632.55 240485.71 1362.58 181632.42 240490.16 1362.76 181632.29 240494.18 1362.22 181632.16 240498.19 1362.09 181632.05 240502.20 1362.18 181631.67 240514.67 1362.36 181631.55 240518.69 1362.18 181631.43 240522.70 1361.98 181631.17 240531.17 1361.91 181630.67 240547.68 1361.80 181630.55 240551.69 1361.78 181630.44 240555.69 1362.09 181630.29 240560.18 1361.54 181629.79 240576.71 1361.16 181629.68 240580.70 1361.80 181629.57 240584.28 1361.54 181629.44 240588.74 1361.73 181629.31 240592.77 1361.41 181629.20 240597.21 1362.07 181629.11 240601.17 1363.11 181628.99 240605.19 1363.13 181628.86 240609.23 1362.90 181628.06 240638.13 1365.15 181627.24 240666.66 1366.47 181626.98 240675.20 1366.29 181626.86 240679.24 1366.03 181626.74 240683.26 1366.14 181626.63 240687.27 1366.36 181626.50 240691.32 1366.19 181625.04 240741.08 1367.07 181624.89 240745.62 1366.71 181624.40 240762.26 1366.95 181623.48 240794.57 1368.38 181622.37 240832.48 1369.16 181621.86 240852.46 1372.11 181621.48 240865.60 1372.32 181621.38 240869.58 1373.01 181621.28 240873.57 1373.71 181621.16 240877.63 1373.93 181619.66 240927.94 1373.30 181618.75 240957.54 1372.11 181618.50 240965.84 1372.02 181617.67 240992.08 1370.12 181617.38 241001.02 1369.43 181617.18 241008.74 1370.21 181616.63 241026.17 1369.06 181615.98 241048.02 1369.36 181615.72 241056.54 1368.88 181615.59 241061.15 1369.17 181615.37 241069.41 1369.92 181614.43 241107.24 1376.60 181613.78 241132.34 1379.89 181613.36 241148.69 1382.44 181612.79 241170.32 1384.87 181612.65 241174.67 1384.61 181612.20 241191.75 1386.51 181610.92 241235.20 1386.98 181609.46 241284.49 1387.11 181609.30 241289.17 1386.16 181610.76 241270.34 1386.01 181614.59 241159.40 1383.57 181621.48 240954.88 1372.61 181621.63 240950.74 1372.62 181625.53 240837.57 1370.13 181625.67 240833.50 1370.04 181626.64 240804.76 1368.43 181630.20 240701.48 1366.15 181630.35 240697.02 1366.24 181630.92 240680.87 1366.33 181631.80 240655.82 1366.35 181632.07 240647.82 1365.93 181632.63 240630.90 1364.76 181632.89 240622.92 1363.90 181633.30 240610.89 1363.36 181633.56 240602.89 1362.77 181633.72 240598.42 1362.76 181633.85 240594.01 1361.87 181633.99 240589.98 1361.95 181634.10 240586.45 1361.26 181634.26 240582.39 1362.11 181634.41 240577.94 1361.77 181634.55 240573.93 1361.75 181634.68 240569.93 1361.38 181634.83 240565.47 1361.26 181635.26 240553.42 1361.58 181635.40 240549.41 1361.50 181635.53 240545.41 1361.07 181636.14 240528.45 1361.70 181636.28 240524.44 1361.83 181636.42 240520.43 1361.76 181636.57 240516.41 1362.16 181636.73 240512.39 1362.86 181636.87 240507.95 1362.38 181637.00 240503.95 1361.88 181637.42 240491.92 1361.96 181639.75 240425.58 1362.24 181640.30 240409.55 1362.00 181641.44 240381.20 1367.34 181642.36 240352.14 1363.87 181642.63 240343.64 1363.11 181642.89 240335.56 1362.13 181643.05 240331.11 1362.44 181644.02 240302.96 1361.97 181644.32 240294.46 1361.93 181645.19 240269.42 1361.91 181645.61 240257.31 1361.70 181645.86 240249.17 1360.72 181646.60 240228.58 1361.24 181646.74 240224.55 1361.33 181647.34 240207.51 1361.67 181647.64 240199.46 1362.12 181647.76 240195.35 1361.41 181647.91 240191.32 1361.66 181648.04 240187.24 1361.32 181648.18 240183.17 1361.19 181648.77 240166.05 1361.20 181649.05 240157.93 1361.23 181649.19 240153.81 1360.72 181656.37 240001.90 1359.89 181656.24 240005.98 1359.54 181651.44 240169.02 1360.92 181651.33 240173.13 1361.36 181651.07 240181.64 1360.91 181650.71 240193.82 1361.03 181650.49 240201.98 1361.70 181650.23 240210.50 1361.40 181650.12 240214.59 1361.94 181649.72 240227.08 1360.90 181649.62 240231.17 1361.53 181649.51 240235.27 1362.20 181649.36 240239.69 1361.46 181649.01 240251.81 1361.49 181648.87 240256.28 1361.37 181648.66 240263.92 1361.75 181648.52 240268.38 1361.48 181648.42 240272.47 1362.24 181648.30 240276.50 1362.25 181648.17 240280.50 1361.91 181647.91 240288.98 1361.51 181647.78 240292.99 1361.25 181647.42 240305.53 1361.57 181647.19 240313.58 1361.64 181646.49 240338.19 1362.75 181641.97 240490.58 1362.09 181641.86 240494.59 1362.14 181641.63 240502.17 1362.09 181641.28 240514.64 1362.46 181641.15 240518.66 1362.03 181640.89 240527.13 1361.78 181640.39 240543.64 1361.41 181640.26 240548.10 1361.27 181640.14 240552.11 1361.44 181640.02 240556.14 1361.06 181639.90 240560.15 1361.12 181639.67 240568.19 1361.15 181639.54 240572.64 1361.38 181639.41 240576.67 1361.03 181639.28 240581.14 1360.97 181638.94 240593.17 1361.57 181638.85 240597.15 1362.36 181638.73 240601.58 1363.10 181638.16 240622.07 1364.11 181637.82 240634.52 1365.21 181636.53 240679.60 1366.49 181636.17 240691.71 1366.35 181635.92 240700.25 1366.12 181635.43 240716.45 1365.66 181635.06 240729.02 1365.85 181634.98 240732.96 1366.89 181634.71 240741.55 1366.42 181631.21 240866.03 1372.14 181631.14 240869.53 1373.02 181628.65 240953.74 1372.47 181628.12 240970.96 1371.54 181627.88 240979.62 1372.06 181624.78 241086.05 1372.75 181624.38 241103.02 1376.37 181619.81 241298.14 1387.02 181620.11 241289.41 1386.92 181622.50 241219.98 1386.52 181623.48 241190.72 1385.19 181624.46 241161.21 1383.60 181627.62 241058.85 1369.30 181627.92 241050.03 1369.03 181628.21 241041.64 1369.02 181631.84 240939.97 1373.29 181638.16 240752.50 1367.18 181641.57 240653.45 1366.60 181641.70 240649.45 1366.33 181642.24 240632.99 1365.31 181642.49 240625.00 1364.55 181642.62 240621.00 1364.24 181642.90 240612.56 1363.49 181643.18 240604.51 1363.72 181643.30 240600.53 1362.87 181643.44 240596.10 1362.37 181643.55 240592.14 1361.31 181644.24 240572.05 1361.28 181644.39 240567.59 1361.25 181644.53 240563.57 1361.25 181644.67 240559.55 1361.45 181644.82 240555.52 1361.72 181644.96 240551.08 1361.17 181645.27 240542.59 1361.96 181645.40 240538.59 1361.51 181645.55 240534.57 1361.85 181645.69 240530.12 1361.46 181645.85 240526.10 1362.14 181645.98 240522.09 1362.11 181646.27 240514.06 1362.58 181646.43 240509.60 1362.62 181646.69 240501.60 1361.98 181646.86 240497.14 1362.56 181649.78 240411.18 1361.19 181651.83 240353.77 1363.52 181652.11 240345.77 1363.95 181652.36 240337.68 1362.74 181653.20 240313.11 1362.32 181653.62 240300.59 1362.09 181653.89 240292.54 1361.93 181654.06 240288.09 1362.35 181654.19 240284.05 1362.03 181654.32 240280.01 1361.90 181654.46 240275.98 1361.79 181654.61 240271.51 1361.81 181655.17 240254.91 1361.51 181655.88 240234.28 1361.45 181656.17 240226.24 1361.86 181656.43 240218.08 1360.99 181656.71 240210.02 1361.31 181656.85 240205.98 1361.34 181657.14 240197.40 1360.96 181657.27 240193.33 1360.75 181657.42 240189.33 1361.29 181657.58 240184.83 1361.26 181657.88 240176.28 1361.38 181658.03 240171.77 1361.38 181658.30 240163.62 1361.07 181661.30 240173.33 1360.29 181661.18 240177.40 1360.41 181660.74 240193.72 1361.35 181660.03 240218.45 1361.33 181659.78 240227.45 1361.43 181659.42 240239.52 1360.92 181659.30 240243.56 1360.91 181659.21 240247.67 1361.79 181658.97 240256.21 1361.97 181658.73 240264.24 1361.56 181658.38 240276.32 1361.41 181658.15 240285.35 1362.54 181658.04 240289.39 1362.80 181657.33 240313.96 1362.54 181657.20 240317.96 1362.05 181656.98 240326.00 1362.06 181656.64 240338.55 1363.06 181652.16 240494.52 1361.54 181652.05 240498.96 1362.45 181651.94 240502.97 1362.32 181651.82 240507.42 1362.69 181651.71 240510.99 1362.40 181651.33 240523.92 1362.17 181651.21 240527.94 1361.92 181651.09 240531.96 1361.70 181650.98 240535.97 1361.81 181650.88 240539.97 1362.17 181650.74 240544.01 1361.47 181650.41 240556.47 1362.27 181650.29 240560.49 1362.13 181650.16 240564.53 1361.47 181649.33 240593.55 1361.60 181649.23 240597.97 1362.49 181649.13 240601.96 1363.03 181649.03 240605.97 1363.32 181648.92 240609.98 1363.45 181648.71 240617.99 1364.12 181648.59 240622.43 1364.47 181648.49 240626.44 1364.82 181648.39 240630.42 1365.28 181647.74 240654.87 1367.27 181646.79 240687.62 1366.43 181645.61 240729.32 1366.81 181645.25 240741.92 1366.73 181645.02 240750.43 1367.18 181642.75 240833.19 1369.91 181641.64 240874.59 1372.53 181641.53 240878.66 1372.65 181640.73 240907.32 1373.12 181637.52 241018.27 1370.97 181636.47 241052.83 1368.53 181635.98 241070.51 1369.03 181635.62 241086.97 1372.82 181631.95 241231.43 1388.26 181630.80 241295.09 1386.27 181631.11 241286.57 1387.04 181633.85 241204.29 1386.69 181634.90 241170.81 1383.79 181638.49 241051.60 1369.04 181642.13 240945.72 1372.83 181647.66 240775.26 1366.49 181648.63 240746.41 1366.64 181649.85 240709.19 1365.98 181651.27 240667.43 1366.88 181651.41 240663.40 1366.90 181651.94 240646.91 1366.43 181653.35 240602.01 1363.24 181653.48 240597.58 1362.41 181653.58 240594.05 1361.66 181654.54 240565.05 1361.46 181654.99 240552.08 1362.38 181655.24 240544.51 1362.21 181655.37 240540.50 1362.02 181655.51 240536.05 1361.79 181655.93 240524.01 1362.09 181656.06 240520.00 1362.19 181656.21 240515.55 1362.21 181656.36 240511.09 1362.44 181656.62 240503.08 1362.20 181656.87 240495.07 1361.64 181660.36 240392.23 1363.77 181663.33 240301.64 1362.23 181663.46 240297.60 1362.05 181664.53 240264.91 1361.51 181665.08 240248.33 1361.55 181665.19 240244.22 1360.66 181665.33 240240.21 1360.99 181665.61 240231.67 1360.77 181665.77 240227.70 1361.61 181665.92 240223.23 1361.75 181666.31 240211.56 1361.87 181666.85 240194.38 1360.92 181669.51 240214.82 1361.58 181669.38 240218.83 1361.11 181669.18 240226.48 1361.31 181668.71 240243.56 1361.56 181668.58 240248.00 1361.03 181668.38 240256.14 1361.90 181668.26 240260.15 1361.65 181668.16 240264.22 1362.14 181667.80 240276.71 1361.46 181667.68 240280.72 1361.12 181667.48 240288.82 1361.73 181667.37 240292.85 1361.87 181667.02 240305.36 1361.69 181665.75 240355.07 1365.22 181665.61 240359.05 1364.28 181661.71 240498.89 1361.73 181661.50 240506.89 1362.26 181661.39 240511.34 1362.61 181661.27 240515.36 1362.27 181661.06 240522.94 1362.15 181660.94 240527.39 1362.07 181660.82 240531.41 1361.95 181660.70 240535.88 1361.84 181660.46 240543.92 1361.24 181659.90 240564.44 1361.33 181659.79 240568.46 1361.24 181659.13 240593.42 1362.08 181659.03 240597.42 1362.55 181658.94 240601.42 1363.03 181657.22 240667.77 1366.82 181656.66 240687.95 1366.38 181656.29 240700.58 1365.65 181655.84 240717.18 1365.73 181654.61 240763.00 1366.39 181654.50 240767.04 1366.54 181653.30 240812.48 1368.08 181653.21 240816.47 1368.69 181651.03 240899.58 1372.07 181649.69 240949.78 1373.08 181649.20 240966.51 1372.16 181646.52 241061.85 1369.23 181645.92 241086.91 1372.33 181645.45 241107.28 1375.55 181642.61 241261.20 1388.29 181643.16 241244.07 1387.52 181643.87 241222.47 1387.44 181645.06 241184.21 1384.26 181647.74 241094.83 1373.42 181647.87 241090.70 1373.02 181653.99 240904.96 1371.82 181654.11 240900.89 1371.56 181654.25 240896.81 1371.44 181654.92 240875.95 1370.83 181659.06 240747.61 1366.61 181659.60 240730.99 1366.47 181660.96 240689.28 1366.39 181661.90 240660.62 1366.74 181662.30 240648.13 1366.52 181662.55 240640.10 1366.09 181662.67 240636.11 1365.81 181662.80 240632.10 1365.77 181663.17 240619.68 1364.41 181663.67 240603.25 1362.99 181663.80 240598.79 1362.85 181663.91 240594.81 1362.07 181664.06 240590.35 1362.14 181664.18 240586.35 1361.81 181664.43 240578.33 1361.40 181664.57 240574.31 1361.61 181664.69 240570.30 1361.50 181664.84 240565.83 1361.74 181664.97 240561.83 1361.42 181665.92 240532.84 1362.07 181666.05 240528.83 1362.08 181666.18 240524.82 1362.15 181666.45 240516.80 1362.29 181666.60 240512.34 1362.55 181666.85 240504.33 1362.30 181666.99 240500.32 1362.46 181667.11 240496.32 1362.14 181671.84 240352.60 1365.18 181672.22 240340.08 1364.07 181672.33 240336.05 1363.60 181673.23 240306.94 1361.79 181674.39 240270.22 1360.96 181674.69 240261.77 1361.75 181674.79 240257.68 1360.94 181674.94 240253.68 1361.35 181675.99 240220.94 1361.40 181676.13 240216.91 1361.47 181676.63 240200.15 1360.08 181679.45 240202.91 1360.69 181679.33 240207.41 1360.72 181679.03 240219.66 1361.90 181678.90 240223.63 1361.05 181678.77 240228.13 1361.14 181678.67 240232.17 1361.15 181678.46 240240.29 1361.64 181678.33 240244.29 1361.18 181677.77 240264.92 1361.21 181677.56 240273.01 1361.60 181677.32 240281.50 1361.31 181676.43 240314.64 1362.19 181671.41 240499.20 1362.26 181671.30 240503.65 1362.70 181671.18 240507.66 1362.41 181671.07 240511.68 1361.99 181670.74 240524.15 1362.24 181670.10 240548.66 1362.68 181669.74 240561.17 1361.79 181669.52 240569.21 1361.67 181669.41 240573.23 1361.70 181669.29 240577.69 1361.54 181669.18 240581.72 1361.37 181669.09 240585.71 1362.05 181668.97 240590.18 1361.88 181668.86 240594.20 1361.82 181668.75 240598.64 1362.38 181668.66 240602.63 1362.93 181667.98 240631.05 1365.49 181667.36 240655.97 1367.24 181667.25 240659.58 1366.79 181667.16 240663.57 1367.27 181667.03 240668.07 1366.90 181662.02 240858.41 1369.28 181659.79 240946.35 1373.21 181659.44 240958.91 1372.46 181658.42 240997.17 1372.59 181651.16 241286.11 1388.15 181657.13 241121.03 1378.56 181663.89 240906.95 1371.78 181664.92 240873.92 1370.22 181670.72 240691.22 1366.26 181672.69 240629.99 1365.49 181672.80 240626.01 1365.08 181673.42 240605.58 1363.17 181673.54 240601.15 1362.78 181673.66 240597.15 1362.32 181673.80 240592.27 1361.71 181674.03 240585.13 1361.61 181674.19 240580.65 1362.03 181674.29 240577.10 1361.63 181674.45 240572.19 1361.67 181674.60 240567.72 1361.71 181674.85 240560.13 1362.00 181674.99 240555.68 1361.86 181675.12 240551.67 1361.95 181676.18 240518.69 1361.96 181676.32 240514.67 1362.24 181676.45 240510.66 1362.22 181676.60 240506.65 1362.80 181676.72 240502.21 1361.93 181676.83 240498.20 1361.44 181680.42 240387.31 1361.86 181682.32 240329.88 1363.74 181682.71 240317.83 1363.64 181683.33 240296.71 1361.45 181683.72 240284.64 1361.51 181683.83 240280.59 1361.19 181685.26 240235.32 1360.79 181686.06 240210.69 1361.41 181686.34 240201.70 1361.42 181689.45 240199.68 1361.78 181689.00 240216.28 1361.36 181688.68 240227.93 1360.96 181688.57 240232.45 1361.26 181688.34 240240.96 1361.13 181687.99 240253.49 1360.70 181687.89 240257.54 1360.88 181687.78 240261.58 1360.87 181687.68 240265.62 1361.03 181687.45 240274.12 1360.80 181687.36 240278.22 1361.76 181686.21 240323.47 1363.39 181686.03 240331.58 1364.86 181685.38 240356.11 1364.92 181684.53 240385.44 1362.09 181684.10 240401.47 1361.72 181681.50 240499.96 1361.87 181681.39 240504.41 1362.40 181681.28 240508.42 1362.28 181681.17 240512.88 1362.43 181681.05 240516.46 1361.53 181680.93 240520.91 1361.69 181680.84 240524.91 1362.31 181679.95 240557.94 1361.49 181679.86 240561.94 1361.87 181679.74 240565.97 1361.58 181679.64 240569.99 1361.58 181679.42 240578.47 1361.73 181679.20 240586.94 1362.03 181679.09 240590.96 1361.97 181678.99 240594.96 1362.24 181678.90 240598.95 1362.81 181678.80 240602.97 1362.95 181678.21 240627.84 1365.41 181678.11 240631.84 1365.77 181678.01 240636.29 1366.14 181677.50 240656.34 1366.99 181677.29 240664.80 1367.58 181676.73 240685.46 1366.76 181676.62 240689.50 1366.69 181676.05 240710.19 1366.06 181674.74 240760.11 1366.25 181674.52 240768.26 1365.92 181672.17 240859.48 1368.03 181671.96 240868.07 1368.43 181671.83 240872.63 1368.39 181671.54 240884.79 1369.36 181667.76 241032.08 1371.91 181667.38 241045.70 1371.33 181666.07 241100.43 1375.54 181665.87 241109.08 1376.71 181665.30 241134.18 1379.98 181662.39 241255.22 1389.04 181662.17 241263.86 1389.22 181661.56 241285.96 1388.30 181661.33 241294.82 1387.98 181663.46 241251.92 1388.70 181665.85 241171.98 1383.75 181671.31 240988.85 1372.26 181674.88 240871.76 1367.93 181678.36 240759.27 1365.92 181682.50 240627.03 1365.43 181682.61 240623.05 1364.84 181683.20 240602.62 1362.95 181683.31 240598.63 1362.43 181683.43 240594.63 1362.06 181683.56 240590.17 1361.86 181683.82 240582.12 1362.29 181684.20 240569.64 1361.76 181684.33 240565.63 1361.89 181684.58 240557.60 1361.87 181684.71 240553.59 1361.79 181684.85 240549.56 1362.27 181685.10 240541.10 1361.86 181685.76 240520.15 1361.94 181685.88 240516.14 1361.84 181686.02 240512.12 1362.45 181686.27 240504.11 1362.36 181686.38 240500.11 1361.64 181689.63 240396.77 1362.19 181690.98 240355.87 1364.70 181691.12 240351.88 1365.29 181691.24 240347.40 1364.69 181691.51 240338.94 1364.83 181691.87 240326.87 1364.23 181691.98 240322.82 1363.52 181692.21 240314.74 1362.77 181692.95 240289.60 1361.07 181693.07 240285.57 1360.94 181693.21 240281.57 1361.31 181693.33 240277.52 1361.06 181693.45 240273.48 1360.88 181693.85 240260.96 1361.14 181694.09 240252.87 1360.88 181694.35 240244.81 1361.00 181694.49 240240.33 1361.11 181694.62 240236.28 1360.99 181694.91 240227.85 1362.05 181695.14 240219.70 1361.34 181695.28 240215.69 1361.71 181699.43 240194.50 1360.69 181699.13 240207.15 1361.25 181699.05 240211.29 1362.27 181698.59 240228.27 1361.30 181698.49 240232.33 1361.57 181698.07 240248.94 1361.63 181697.97 240252.95 1361.47 181697.64 240265.02 1360.97 181697.34 240277.12 1361.15 181697.25 240281.17 1361.40 181697.12 240285.60 1360.87 181697.03 240289.65 1361.16 181696.72 240302.20 1361.59 181696.46 240314.37 1363.42 181696.34 240318.83 1363.44 181696.27 240322.43 1363.91 181696.16 240326.91 1364.30 181696.07 240330.95 1364.72 181695.54 240351.90 1364.86 181695.45 240355.92 1365.16 181695.33 240359.91 1364.54 181695.21 240363.90 1363.90 181694.43 240392.80 1362.05 181691.81 240495.70 1361.46 181691.72 240499.70 1361.82 181691.63 240503.70 1362.41 181691.52 240507.71 1362.22 181691.29 240516.19 1361.70 181691.10 240524.64 1362.36 181690.88 240532.25 1361.18 181690.47 240548.73 1361.60 181690.36 240552.75 1361.41 181690.27 240556.75 1361.82 181690.18 240560.75 1362.14 181690.06 240564.79 1361.45 181689.33 240594.22 1362.18 181689.24 240598.65 1362.74 181688.87 240614.65 1364.21 181685.06 240767.39 1366.18 181683.75 240820.98 1367.65 181682.01 240892.01 1369.85 181680.77 240942.57 1371.23 181679.41 240997.66 1372.34 181674.73 241197.18 1385.74 181673.60 241245.25 1388.57 181673.84 241270.12 1389.49 181676.66 241172.58 1383.65 181677.13 241155.94 1382.07 181680.56 241035.30 1372.51 181682.43 240972.21 1370.79 181682.79 240960.31 1370.43 181683.06 240951.93 1370.93 181685.78 240859.69 1367.70 181686.54 240835.10 1368.14 181687.52 240801.39 1366.34 181687.66 240796.84 1366.54 181689.05 240751.26 1366.80 181690.02 240718.57 1365.71 181691.82 240660.65 1367.10 181693.47 240602.85 1363.04 181693.59 240598.84 1362.95 181693.68 240595.30 1362.34 181694.92 240553.84 1361.68 181695.81 240525.30 1362.48 181696.20 240512.81 1362.94 181696.31 240508.82 1362.50 181696.42 240504.38 1361.60 181699.92 240389.49 1362.34 181700.71 240365.05 1364.22 181700.98 240356.61 1364.76 181701.11 240352.62 1365.22 181701.48 240340.13 1364.94 181701.72 240332.08 1364.40 181701.83 240328.06 1364.18 181701.96 240323.58 1363.77 181702.29 240311.45 1362.47 181702.63 240298.87 1361.27 181702.75 240294.83 1361.06 181703.13 240282.30 1361.03 181703.37 240274.24 1360.83 181704.25 240245.60 1361.31 181704.39 240241.13 1361.38 181704.52 240237.14 1362.05 181705.14 240216.46 1361.61 181705.49 240204.28 1361.10 181705.85 240191.58 1360.09 181708.72 240207.53 1361.39 181707.83 240244.39 1361.75 181707.71 240248.36 1361.03 181707.51 240256.43 1360.98 181707.32 240264.97 1361.45 181707.20 240269.43 1361.15 181707.10 240273.46 1361.09 181706.69 240289.54 1360.69 181706.61 240294.09 1361.88 181706.51 240298.11 1361.85 181706.25 240310.25 1363.10 181706.13 240314.69 1362.79 181706.04 240318.74 1363.22 181705.57 240339.32 1364.59 181705.29 240351.37 1364.95 181704.97 240363.82 1364.20 181704.42 240384.26 1362.61 181704.18 240392.69 1361.43 181701.68 240495.14 1361.55 181701.30 240511.60 1362.42 181700.68 240536.12 1361.72 181700.18 240557.07 1361.99 181700.07 240561.09 1361.75 181699.58 240581.60 1361.98 181699.48 240586.04 1362.32 181699.29 240593.65 1362.05 181699.20 240597.64 1362.62 181698.92 240610.52 1363.69 181698.57 240626.50 1365.33 181698.39 240634.91 1366.37 181698.29 240639.37 1366.51 181695.69 240746.43 1366.97 181693.49 240837.52 1368.00 181692.08 240896.12 1368.71 181691.70 240912.83 1369.84 181691.41 240925.12 1370.25 181691.31 240929.27 1370.13 181690.37 240967.42 1370.10 181688.77 241035.47 1372.41 181686.16 241154.00 1382.79 181685.26 241193.27 1385.16 181685.18 241196.94 1385.66 181684.19 241240.28 1388.18 181683.68 241297.28 1388.51 181683.83 241292.71 1389.07 181684.09 241284.40 1389.22 181684.39 241275.37 1390.16 181684.68 241266.07 1390.47 181689.84 241086.29 1376.48 181691.02 241044.64 1372.71 181692.83 240982.48 1370.55 181692.96 240977.92 1370.27 181693.09 240973.77 1370.28 181694.34 240931.54 1369.84 181695.42 240894.30 1368.27 181696.37 240860.88 1366.35 181699.52 240756.25 1367.14 181701.22 240698.42 1365.96 181703.06 240636.68 1365.95 181704.09 240599.80 1362.95 181704.20 240595.82 1362.41 181704.31 240591.39 1361.69 181704.44 240587.36 1361.91 181704.55 240583.35 1361.85 181704.66 240579.36 1361.17 181704.80 240575.31 1361.94 181704.91 240571.30 1361.83 181705.02 240567.31 1361.27 181705.16 240563.26 1362.12 181705.29 240559.24 1362.26 181706.27 240525.40 1361.31 181706.39 240521.82 1361.85 181706.51 240517.81 1361.92 181706.63 240513.80 1361.80 181706.76 240509.35 1361.58 181707.24 240493.32 1361.68 181707.73 240476.84 1361.81 181707.87 240472.39 1361.85 181710.45 240386.45 1362.60 181710.94 240370.43 1363.03 181711.61 240349.57 1364.94 181712.21 240329.03 1364.35 181712.32 240324.99 1363.83 181712.79 240308.42 1362.86 181713.61 240279.27 1361.26 181713.98 240267.22 1361.73 181714.09 240263.15 1361.24 181714.22 240258.68 1361.32 181714.34 240254.65 1361.37 181714.47 240250.63 1361.52 181714.59 240246.61 1361.68 181715.59 240213.41 1361.83 181715.81 240204.77 1360.72 181718.84 240206.80 1361.10 181718.29 240231.68 1363.19 181717.34 240268.72 1361.37 181717.14 240276.79 1361.55 181715.73 240338.62 1365.15 181715.53 240347.09 1365.20 181715.42 240351.08 1364.67 181715.20 240359.52 1364.23 181714.34 240392.41 1361.77 181712.55 240465.89 1361.54 181712.47 240469.89 1362.14 181712.37 240473.90 1362.33 181712.28 240478.35 1362.78 181712.18 240482.36 1362.65 181711.56 240506.85 1361.80 181711.47 240510.86 1361.91 181711.36 240515.31 1362.10 181711.26 240519.33 1361.79 181711.14 240523.79 1361.67 181710.97 240531.35 1361.90 181710.83 240536.27 1361.48 181710.73 240540.28 1361.41 181710.25 240560.77 1361.93 181710.06 240568.80 1361.96 181709.96 240572.81 1361.93 181709.85 240577.28 1361.73 181709.75 240581.30 1361.66 181709.65 240585.32 1361.65 181709.56 240589.32 1362.01 181709.39 240597.31 1362.72 181707.17 240692.31 1366.03 181707.08 240696.34 1366.09 181705.39 240766.40 1366.42 181703.68 240836.94 1366.44 181702.31 240895.77 1368.63 181700.51 240971.33 1369.37 181697.87 241089.44 1377.58 181697.29 241115.32 1379.31 181695.67 241187.76 1384.59 181694.51 241240.20 1388.60 181693.12 241297.70 1388.90 181695.07 241258.12 1389.61 181699.27 241107.59 1379.54 181699.38 241103.05 1378.88 181699.47 241099.50 1378.03 181700.50 241061.88 1374.75 181700.63 241057.64 1374.92 181700.95 241045.37 1373.50 181701.08 241041.18 1373.50 181707.45 240819.84 1366.86 181707.82 240807.21 1366.50 181709.55 240748.52 1366.75 181712.92 240633.85 1365.76 181713.38 240616.96 1364.33 181713.93 240596.52 1362.55 181714.04 240592.52 1362.24 181714.40 240580.04 1361.83 181714.53 240576.02 1362.04 181714.65 240571.57 1361.68 181714.76 240567.56 1361.54 181714.88 240563.98 1361.86 181715.73 240535.01 1361.58 181717.46 240477.09 1362.08 181717.56 240473.09 1361.46 181717.90 240461.51 1361.40 181719.98 240391.12 1361.44 181720.11 240386.67 1361.33 181720.65 240370.23 1363.22 181721.29 240349.80 1364.82 181721.40 240345.77 1364.49 181721.64 240337.75 1364.53 181721.87 240329.71 1364.19 181721.99 240325.23 1363.80 181722.10 240321.20 1363.48 181722.24 240316.74 1363.52 181722.36 240312.73 1363.71 181722.57 240304.63 1362.67 181722.69 240300.60 1362.45 181723.38 240275.92 1361.28 181723.50 240271.88 1361.17 181723.64 240267.43 1361.46 181723.76 240263.40 1361.50 181724.00 240255.36 1361.79 181731.66 240093.39 1360.35 181728.74 240218.19 1361.64 181728.68 240221.90 1362.95 181727.87 240255.47 1362.25 181727.48 240271.57 1361.96 181726.91 240296.20 1362.30 181726.82 240300.23 1362.48 181726.72 240305.17 1362.94 181726.57 240312.84 1364.17 181726.37 240320.85 1363.90 181726.27 240325.32 1363.93 181726.17 240329.80 1364.33 181726.08 240333.83 1364.68 181725.99 240338.32 1365.29 181725.90 240341.87 1365.00 181725.81 240345.88 1364.89 181725.70 240350.32 1364.70 181724.84 240383.19 1361.52 181724.64 240391.20 1361.07 181723.13 240457.15 1362.70 181723.02 240461.60 1362.70 181722.90 240465.61 1361.63 181720.60 240563.65 1361.63 181720.50 240568.10 1361.95 181720.13 240584.15 1362.11 181719.93 240592.64 1362.00 181719.77 240600.61 1363.21 181717.77 240687.16 1366.01 181717.58 240695.22 1366.14 181717.49 240699.23 1366.37 181717.19 240712.20 1366.77 181716.60 240736.47 1366.61 181715.71 240773.83 1366.73 181715.50 240782.01 1366.24 181715.31 240790.52 1366.75 181714.81 240811.34 1366.63 181714.72 240815.76 1367.43 181714.52 240823.95 1367.11 181713.17 240878.73 1365.67 181712.55 240907.51 1368.40 181712.48 240911.06 1369.02 181711.44 240954.24 1368.74 181708.11 241105.21 1379.67 181706.82 241161.33 1381.70 181705.84 241208.33 1387.33 181705.66 241216.76 1387.97 181704.64 241260.67 1389.10 181704.12 241307.00 1388.54 181706.46 241224.49 1387.82 181710.00 241092.01 1378.09 181710.09 241088.00 1377.25 181711.53 241033.52 1372.57 181712.88 240983.20 1369.39 181714.66 240920.27 1368.92 181714.76 240916.67 1368.55 181715.57 240887.14 1367.46 181717.81 240807.36 1366.22 181719.14 240761.64 1367.28 181719.85 240736.47 1367.02 181722.29 240650.49 1366.37 181722.75 240633.57 1365.58 181723.38 240609.14 1363.34 181723.71 240597.13 1362.61 181724.30 240576.16 1362.57 181724.40 240572.17 1362.07 181724.63 240563.71 1361.65 181724.74 240560.13 1361.97 181724.98 240551.66 1361.92 181725.43 240535.18 1361.26 181725.56 240531.16 1361.84 181725.78 240523.14 1361.30 181726.95 240482.16 1361.44 181727.07 240478.14 1361.80 181727.17 240474.14 1361.39 181727.44 240465.68 1362.17 181727.68 240457.22 1362.30 181727.78 240452.76 1361.52 181729.65 240387.28 1361.92 181729.78 240382.83 1362.11 181730.02 240375.29 1362.90 181730.25 240367.27 1363.10 181730.63 240354.82 1363.80 181731.12 240337.91 1364.54 181731.46 240325.86 1364.31 181731.56 240321.82 1363.83 181731.68 240317.81 1364.01 181731.80 240313.33 1363.60 181731.89 240309.27 1362.88 181732.02 240304.79 1362.78 181732.22 240297.17 1362.22 181732.96 240271.72 1362.95 181733.41 240255.58 1362.49 181733.52 240251.55 1362.49 181733.76 240243.50 1362.80 181734.23 240226.93 1363.04 181737.86 240097.55 1360.25 181738.00 240093.57 1361.01 181741.44 240076.23 1361.19 181741.35 240080.32 1361.19 181741.18 240088.63 1362.05 181738.48 240204.55 1360.39 181738.31 240212.74 1361.32 181738.22 240216.79 1361.37 181738.14 240221.35 1362.13 181738.06 240225.43 1362.59 181737.76 240237.97 1362.38 181737.12 240266.67 1362.83 181737.02 240270.68 1362.47 181736.82 240279.18 1362.49 181736.72 240283.67 1362.68 181736.63 240287.69 1362.64 181736.54 240291.70 1362.54 181736.17 240308.26 1362.94 181736.09 240312.32 1363.63 181736.00 240316.80 1363.87 181735.81 240324.82 1363.74 181735.73 240328.86 1364.19 181735.65 240332.89 1364.58 181735.55 240336.89 1364.30 181735.45 240341.36 1364.52 181735.37 240345.38 1364.86 181735.26 240349.37 1364.39 181734.86 240365.81 1363.09 181734.66 240373.81 1362.52 181734.48 240382.29 1362.98 181734.27 240390.29 1362.23 181732.95 240447.73 1361.86 181732.68 240460.20 1362.26 181732.46 240468.66 1361.55 181732.29 240476.68 1361.89 181731.44 240513.64 1361.83 181731.35 240517.66 1361.59 181731.18 240526.10 1362.61 181731.09 240530.11 1362.55 181730.52 240555.06 1362.59 181730.34 240563.08 1362.77 181730.14 240571.14 1361.92 181730.04 240575.59 1362.27 181729.94 240579.63 1361.64 181729.67 240591.68 1361.76 181729.58 240596.10 1362.51 181729.32 240608.55 1363.49 181729.23 240612.56 1363.56 181729.16 240616.55 1364.06 181729.06 240621.02 1364.14 181728.82 240632.99 1365.46 181726.50 240736.33 1366.98 181726.14 240752.92 1367.38 181724.43 240827.07 1366.68 181724.14 240839.77 1366.68 181720.94 240983.05 1369.25 181718.75 241087.77 1377.52 181713.79 241313.61 1388.96 181714.30 241316.78 1388.48 181716.15 241251.07 1389.02 181716.28 241246.71 1389.09 181716.38 241242.56 1388.51 181716.50 241238.27 1388.38 181718.33 241167.47 1382.08 181721.29 241055.16 1374.06 181722.71 241001.16 1370.30 181723.05 240988.35 1369.60 181723.17 240984.19 1369.56 181728.51 240791.57 1367.31 181729.22 240766.71 1367.83 181729.32 240762.73 1367.20 181730.92 240705.29 1366.59 181731.02 240701.26 1366.44 181731.13 240697.25 1366.04 181731.37 240688.74 1366.19 181732.08 240663.67 1366.31 181733.71 240602.25 1362.92 181733.82 240598.24 1362.86 181733.91 240594.27 1362.07 181734.02 240589.83 1361.61 181734.14 240585.81 1361.71 181734.26 240581.77 1362.04 181734.83 240561.70 1362.26 181735.05 240553.25 1361.68 181735.18 240548.78 1361.98 181735.87 240523.84 1361.74 181736.10 240515.82 1361.76 181737.15 240478.86 1362.33 181737.25 240474.41 1361.42 181737.59 240462.83 1362.10 181737.81 240454.82 1361.94 181738.05 240446.36 1362.00 181738.30 240437.91 1362.68 181739.41 240396.93 1361.31 181739.54 240392.93 1361.97 181739.65 240388.92 1361.94 181739.81 240384.50 1363.12 181740.03 240376.03 1362.65 181741.23 240335.11 1364.65 181741.44 240327.06 1364.06 181741.54 240323.03 1363.74 181741.66 240319.02 1363.89 181741.77 240314.54 1363.44 181742.10 240302.46 1363.10 181742.21 240298.45 1363.27 181742.55 240285.93 1362.99 181742.69 240281.49 1363.49 181742.79 240277.42 1362.75 181743.02 240269.38 1363.00 181743.93 240236.22 1362.63 181744.04 240232.17 1362.49 181744.16 240228.14 1362.65 181747.56 240103.38 1360.03 181750.54 240093.14 1359.98 181750.45 240097.72 1360.20 181750.36 240101.84 1360.46 181748.18 240197.11 1359.54 181747.42 240234.73 1362.94 181746.79 240263.44 1363.42 181746.70 240267.50 1363.75 181746.52 240275.55 1363.72 181745.97 240300.12 1363.55 181745.78 240308.62 1363.73 181745.42 240325.17 1364.43 181745.22 240333.64 1364.27 181745.05 240341.67 1364.32 181744.39 240370.16 1363.48 181743.98 240387.06 1362.50 181743.88 240391.07 1362.26 181743.77 240395.51 1361.75 181743.67 240399.52 1361.72 181743.39 240411.54 1361.21 181743.31 240415.55 1361.56 181742.95 240432.04 1361.86 181742.86 240436.50 1362.37 181742.66 240444.51 1361.36 181742.59 240448.53 1362.36 181742.41 240456.99 1362.93 181742.33 240460.55 1362.53 181742.22 240465.00 1362.21 181742.10 240469.45 1361.54 181741.95 240477.02 1362.56 181741.85 240481.48 1362.40 181741.75 240485.49 1361.84 181741.11 240513.99 1361.96 181740.73 240530.49 1361.72 181740.65 240534.50 1361.93 181740.25 240551.45 1361.52 181740.17 240555.46 1361.70 181740.07 240559.48 1361.42 181740.01 240563.02 1362.15 181739.91 240567.06 1361.59 181739.53 240584.01 1361.92 181739.44 240588.03 1361.82 181739.35 240592.05 1361.72 181739.10 240604.49 1362.88 181738.94 240612.50 1363.46 181738.52 240632.96 1364.91 181737.14 240695.11 1365.64 181737.07 240699.10 1366.20 181736.89 240707.14 1366.46 181736.79 240711.63 1366.53 181736.53 240723.70 1367.03 181731.98 240928.38 1368.70 181730.50 240995.91 1369.72 181729.98 241021.07 1371.35 181729.91 241025.09 1372.11 181729.83 241029.14 1372.73 181729.10 241063.32 1374.06 181726.82 241173.97 1381.92 181726.11 241212.45 1387.52 181726.03 241216.60 1388.08 181725.66 241233.69 1388.66 181724.30 241295.65 1390.02 181725.20 241291.69 1390.42 181725.31 241287.42 1390.12 181725.80 241270.00 1390.02 181726.25 241252.50 1388.85 181727.40 241209.80 1387.14 181730.52 241089.82 1377.58 181731.42 241052.69 1372.50 181732.05 241031.10 1373.31 181732.31 241019.54 1370.93 181733.21 240986.04 1369.49 181734.59 240935.60 1368.45 181734.70 240931.51 1368.21 181735.38 240906.48 1367.35 181737.11 240843.32 1366.28 181738.05 240810.16 1366.87 181738.18 240806.03 1367.37 181739.24 240768.52 1367.91 181740.94 240706.21 1366.57 181741.15 240698.59 1366.58 181741.26 240694.16 1366.05 181741.38 240690.12 1366.18 181742.41 240652.59 1365.53 181743.58 240608.10 1362.97 181743.70 240603.64 1362.89 181744.02 240591.20 1361.88 181744.25 240583.16 1361.91 181744.59 240570.68 1361.84 181744.93 240558.64 1362.01 181745.04 240554.64 1361.64 181745.16 240550.18 1361.64 181746.09 240516.77 1361.88 181746.31 240509.19 1362.15 181746.43 240505.18 1362.37 181746.98 240484.71 1361.77 181747.32 240472.69 1361.68 181747.48 240468.24 1362.94 181747.60 240463.79 1362.96 181747.82 240455.78 1362.90 181748.03 240447.77 1362.43 181748.28 240439.77 1363.33 181748.38 240435.76 1363.10 181748.50 240431.31 1363.05 181748.69 240423.28 1361.77 181748.82 240418.84 1362.07 181749.15 240406.81 1361.59 181749.29 240402.38 1362.54 181749.43 240397.93 1362.84 181749.52 240393.91 1362.21 181749.64 240390.36 1362.86 181749.76 240386.37 1363.23 181750.11 240373.90 1363.22 181751.07 240340.56 1364.96 181751.19 240336.55 1364.95 181751.39 240328.50 1364.36 181752.18 240299.93 1363.98 181752.29 240295.92 1364.07 181752.41 240291.91 1364.29 181752.76 240278.93 1363.81 181752.87 240274.91 1363.90 181753.08 240266.83 1363.43 181753.20 240262.82 1363.63 181753.64 240246.21 1363.09 181754.83 240200.61 1360.08 181757.39 240109.06 1360.90 181757.50 240104.95 1360.67 181760.57 240093.17 1360.40 181760.48 240097.29 1360.61 181758.30 240193.60 1360.44 181758.22 240197.69 1360.75 181758.13 240201.73 1360.68 181757.97 240209.92 1361.59 181757.45 240234.76 1363.05 181757.27 240243.34 1363.78 181756.99 240255.88 1363.65 181756.72 240267.97 1363.69 181756.46 240280.09 1364.30 181756.36 240284.56 1364.26 181755.89 240305.11 1364.08 181755.80 240308.66 1363.64 181755.72 240313.15 1364.20 181755.28 240333.73 1365.06 181754.80 240354.21 1364.38 181754.61 240362.21 1363.65 181754.30 240374.64 1362.42 181753.84 240395.61 1362.90 181753.75 240399.62 1363.10 181753.63 240404.06 1362.05 181752.74 240445.06 1363.43 181752.66 240449.07 1363.64 181752.45 240457.08 1362.38 181752.29 240465.09 1362.94 181752.11 240473.11 1362.93 181752.00 240477.57 1362.60 181751.51 240498.51 1361.94 181751.44 240502.51 1362.56 181751.34 240506.52 1362.43 181751.24 240510.98 1362.15 181751.06 240519.01 1362.19 181750.97 240523.02 1362.06 181750.31 240551.58 1361.33 181750.24 240555.58 1362.00 181750.14 240559.60 1361.86 181750.05 240563.61 1361.88 181749.95 240568.08 1361.64 181749.86 240572.10 1361.61 181749.59 240584.59 1361.88 181749.50 240588.60 1362.01 181749.41 240592.62 1362.02 181748.46 240638.05 1364.56 181747.94 240662.59 1365.44 181747.58 240679.12 1365.95 181747.50 240683.14 1366.10 181745.60 240770.54 1368.27 181741.99 240933.24 1368.60 181741.91 240937.29 1369.08 181741.82 240941.41 1369.13 181741.44 240958.43 1369.17 181739.44 241051.93 1372.07 181739.09 241072.44 1376.35 181738.84 241084.86 1377.29 181738.74 241089.50 1377.47 181736.72 241187.64 1383.63 181735.98 241226.10 1387.95 181735.62 241243.55 1389.09 181734.68 241287.87 1391.21 181734.76 241311.44 1391.02 181735.45 241284.87 1390.42 181735.67 241276.24 1390.12 181736.35 241250.37 1389.41 181736.90 241229.10 1388.22 181737.11 241220.61 1387.76 181737.97 241183.86 1382.70 181739.31 241133.36 1381.94 181741.00 241063.45 1374.27 181741.59 241038.48 1371.31 181742.45 241005.34 1369.98 181743.58 240962.89 1369.82 181744.88 240912.81 1367.59 181747.51 240816.85 1367.35 181747.95 240800.20 1366.75 181748.69 240774.75 1368.27 181749.17 240758.00 1368.82 181750.04 240725.33 1367.87 181752.52 240631.20 1364.02 181752.73 240622.78 1363.25 181752.84 240618.75 1363.29 181753.06 240610.30 1362.84 181753.50 240593.39 1361.90 181753.62 240589.35 1362.39 181753.72 240585.35 1362.00 181754.16 240569.31 1361.60 181754.39 240560.84 1361.66 181754.51 240556.81 1362.06 181754.61 240552.82 1361.59 181755.42 240523.84 1362.39 181755.52 240519.84 1361.90 181755.64 240515.82 1362.17 181755.76 240511.81 1362.58 181755.87 240507.36 1362.50 181755.99 240503.35 1362.62 181756.10 240498.91 1362.16 181756.22 240494.90 1362.53 181756.33 240490.89 1362.64 181756.44 240486.88 1362.79 181756.66 240478.87 1362.82 181756.89 240470.86 1363.10 181757.12 240462.41 1363.14 181757.24 240458.40 1363.44 181758.92 240396.54 1362.80 181759.15 240388.54 1363.17 181760.19 240351.62 1364.34 181760.31 240347.17 1364.36 181760.53 240339.14 1364.33 181760.90 240326.72 1365.36 181761.65 240298.11 1364.32 181761.88 240290.10 1364.66 181762.22 240277.58 1364.49 181762.42 240269.94 1364.02 181762.54 240265.49 1364.31 181762.88 240252.45 1363.47 181763.09 240244.37 1363.15 181763.85 240215.60 1362.32 181764.05 240207.42 1361.39 181764.82 240177.53 1359.60 181766.87 240102.99 1360.07 181767.10 240094.90 1360.70 181767.43 240082.04 1359.74 181770.32 240086.27 1360.67 181770.23 240090.34 1360.53 181769.95 240103.52 1360.51 181768.44 240174.08 1360.25 181768.36 240178.18 1360.63 181768.10 240190.32 1360.34 181767.97 240198.12 1361.75 181767.49 240223.53 1364.27 181766.64 240264.35 1364.77 181766.43 240273.73 1364.57 181766.35 240277.76 1364.65 181766.02 240293.89 1365.18 181765.93 240297.90 1364.99 181765.83 240302.35 1364.72 181765.73 240306.35 1364.42 181765.39 240322.92 1365.20 181765.30 240326.47 1364.82 181765.11 240334.94 1364.66 181765.01 240338.92 1363.92 181764.93 240343.41 1364.66 181763.73 240396.87 1363.44 181763.26 240417.35 1362.47 181762.83 240438.30 1363.59 181762.51 240453.89 1364.16 181762.37 240458.79 1363.01 181762.29 240462.80 1363.17 181762.20 240466.81 1363.02 181762.08 240471.27 1362.51 181761.93 240478.84 1362.75 181761.84 240482.85 1362.85 181761.72 240487.31 1361.84 181761.64 240491.32 1362.01 181761.55 240495.33 1361.94 181761.47 240499.34 1362.12 181761.39 240503.35 1362.55 181761.31 240507.35 1362.82 181761.22 240511.37 1362.69 181761.11 240515.83 1362.39 181761.02 240519.85 1361.96 181760.93 240524.30 1362.23 181760.37 240548.86 1361.51 181760.20 240556.89 1361.53 181760.11 240560.90 1361.65 181759.50 240589.91 1362.14 181759.40 240593.94 1361.82 181758.64 240631.37 1363.83 181758.04 240660.37 1364.98 181756.96 240713.49 1367.76 181756.80 240721.52 1368.13 181754.61 240821.70 1367.80 181754.43 240829.89 1367.63 181753.85 240855.09 1366.16 181753.04 240892.91 1366.43 181752.79 240905.55 1367.46 181751.64 240960.00 1368.56 181750.77 241002.15 1370.45 181749.95 241040.65 1370.85 181746.70 241210.69 1387.09 181746.01 241245.07 1389.38 181745.21 241284.89 1391.95 181749.85 241127.47 1382.28 181749.95 241123.38 1381.71 181752.36 241020.48 1370.27 181752.80 241003.39 1369.96 181753.11 240991.02 1369.38 181753.57 240973.86 1369.78 181754.52 240936.00 1368.21 181759.16 240760.63 1369.57 181760.79 240694.59 1365.91 181761.53 240666.42 1365.72 181761.63 240662.42 1365.38 181761.94 240649.52 1364.60 181763.47 240588.09 1361.65 181764.02 240567.13 1361.74 181764.22 240559.56 1361.65 181764.34 240555.53 1362.09 181764.45 240551.08 1362.06 181764.55 240547.07 1361.93 181764.67 240542.62 1361.88 181764.85 240535.07 1361.22 181764.99 240530.59 1362.21 181765.12 240526.12 1362.89 181765.21 240522.13 1362.30 181765.32 240518.12 1362.27 181765.54 240510.11 1362.46 181765.85 240497.65 1362.18 181765.96 240493.64 1362.43 181766.39 240477.62 1362.73 181766.59 240469.61 1362.13 181766.72 240465.16 1362.81 181766.84 240460.71 1362.70 181766.95 240456.71 1363.13 181767.58 240432.23 1362.62 181767.83 240424.24 1363.86 181767.94 240419.79 1363.60 181768.02 240415.77 1362.65 181768.60 240394.87 1363.84 181768.79 240386.84 1362.97 181769.00 240378.83 1363.11 181769.33 240366.35 1362.91 181769.92 240345.94 1364.90 181770.22 240333.42 1363.97 181770.32 240329.40 1363.84 181770.79 240312.97 1365.11 181771.11 240300.93 1365.19 181771.32 240292.89 1365.20 181771.56 240283.98 1365.43 181771.77 240275.95 1365.52 181772.08 240263.37 1364.60 181772.36 240251.63 1363.21 181773.75 240197.23 1362.00 181774.15 240180.91 1360.86 181774.27 240176.91 1361.29 181776.42 240093.51 1359.87 181777.00 240191.94 1361.83 181776.42 240221.33 1363.56 181775.76 240254.13 1364.31 181775.53 240266.27 1365.12 181775.19 240283.32 1365.92 181774.58 240311.88 1365.55 181774.39 240320.33 1365.08 181774.29 240324.32 1364.54 181773.96 240340.38 1364.54 181773.14 240377.33 1362.91 181772.38 240414.77 1363.73 181772.28 240418.77 1363.07 181772.19 240423.22 1363.07 181772.13 240426.79 1363.71 181771.62 240452.17 1364.53 181771.53 240456.18 1364.29 181771.41 240460.19 1362.94 181771.16 240471.77 1362.54 181770.64 240496.71 1362.58 181770.55 240501.16 1362.57 181770.32 240512.74 1362.85 181770.22 240517.20 1362.78 181770.14 240521.20 1363.10 181770.03 240525.67 1362.39 181769.85 240533.71 1361.98 181769.76 240537.73 1361.64 181769.70 240541.29 1362.11 181769.61 240545.74 1362.25 181769.53 240549.76 1362.08 181769.43 240554.22 1362.00 181769.33 240558.69 1361.93 181769.25 240562.70 1361.84 181769.15 240567.17 1361.82 181768.99 240574.76 1361.66 181768.91 240578.79 1361.54 181768.82 240582.80 1361.66 181768.74 240586.81 1361.79 181768.49 240599.30 1362.17 181768.41 240603.74 1362.67 181768.08 240619.83 1362.59 181767.84 240632.72 1363.80 181767.68 240640.75 1364.06 181767.36 240657.24 1364.80 181766.16 240718.80 1368.23 181765.80 240739.20 1370.71 181765.26 240764.88 1370.36 181765.00 240777.12 1369.67 181763.83 240830.77 1367.57 181763.74 240835.30 1367.59 181763.67 240839.35 1367.88 181761.42 240948.92 1368.50 181760.40 240999.53 1369.44 181760.24 241007.82 1369.73 181759.58 241041.49 1371.04 181759.32 241054.91 1371.59 181759.16 241063.62 1372.32 181758.85 241083.74 1376.37 181757.27 241165.73 1380.56 181756.69 241198.93 1384.55 181756.62 241203.49 1385.32 181756.20 241229.06 1389.62 181755.70 241255.16 1390.89 181755.64 241259.25 1391.70 181755.80 241294.13 1393.94 181756.73 241255.79 1391.28 181757.36 241230.23 1389.99 181757.55 241221.57 1388.49 181758.07 241197.52 1384.07 181758.15 241193.42 1383.38 181759.62 241135.54 1381.76 181760.25 241110.43 1380.58 181761.23 241065.01 1372.76 181761.43 241056.80 1371.93 181762.23 241023.79 1369.61 181764.71 240926.79 1367.98 181767.40 240822.63 1367.29 181768.80 240771.73 1370.05 181769.14 240759.48 1370.99 181769.48 240746.86 1371.38 181769.68 240738.82 1371.13 181769.77 240734.83 1370.64 181770.63 240697.61 1366.32 181771.03 240681.55 1365.66 181771.35 240669.04 1365.45 181771.47 240664.57 1365.36 181771.66 240656.58 1364.67 181773.50 240582.64 1361.79 181773.59 240578.65 1361.31 181773.82 240570.60 1361.89 181773.92 240566.59 1361.81 181774.02 240562.58 1361.88 181774.14 240558.12 1361.90 181774.25 240554.10 1362.12 181774.36 240549.65 1362.09 181774.47 240545.64 1362.31 181774.58 240541.62 1362.52 181775.04 240525.13 1363.36 181775.13 240521.13 1362.84 181775.23 240517.12 1363.01 181775.45 240508.67 1362.71 181775.65 240500.66 1362.64 181776.75 240459.74 1364.09 181776.96 240451.73 1364.20 181777.08 240447.73 1364.52 181777.80 240418.82 1363.40 181778.12 240406.82 1363.85 181780.27 240324.50 1364.87 181780.72 240308.04 1365.48 181781.04 240295.56 1365.68 181781.25 240287.52 1365.57 181781.56 240275.00 1365.18 181781.66 240270.96 1364.98 181781.99 240258.45 1365.03 181782.08 240254.38 1364.46 181782.18 240250.35 1364.39 181782.70 240229.70 1363.76 181783.30 240204.90 1362.45 181783.53 240196.40 1362.83 181783.62 240192.30 1362.23 181783.83 240183.70 1361.81 181784.42 240158.67 1359.63 181786.98 240165.06 1360.55 181786.53 240189.66 1362.83 181785.52 240240.11 1364.24 181785.29 240252.27 1364.82 181784.75 240280.57 1366.33 181784.64 240285.01 1365.90 181784.30 240302.00 1366.03 181783.95 240318.03 1365.33 181783.60 240334.05 1364.44 181783.39 240342.46 1363.06 181782.12 240404.45 1363.27 181782.02 240408.45 1362.82 181781.94 240412.92 1363.23 181781.79 240420.95 1363.82 181781.73 240424.97 1364.61 181781.64 240428.97 1364.17 181781.27 240445.43 1363.07 181781.13 240453.45 1363.80 181780.25 240494.44 1362.47 181780.18 240498.44 1363.08 181780.09 240502.90 1362.86 181780.00 240506.91 1362.83 181779.92 240510.93 1362.84 181779.85 240514.93 1363.25 181779.76 240518.95 1362.74 181779.67 240523.40 1362.91 181779.59 240527.41 1362.95 181779.50 240531.86 1363.26 181779.43 240535.87 1363.58 181779.32 240539.90 1362.71 181779.24 240543.92 1362.57 181779.15 240547.94 1362.46 181779.06 240551.96 1362.12 181778.98 240555.98 1362.00 181778.88 240560.45 1361.88 181778.80 240564.47 1361.94 181778.72 240568.92 1362.07 181778.63 240572.94 1362.19 181778.55 240576.97 1361.94 181778.45 240581.00 1361.63 181778.37 240585.45 1361.84 181778.28 240589.48 1361.61 181778.14 240597.06 1362.10 181776.23 240696.09 1366.62 181775.79 240720.94 1369.48 181775.72 240724.95 1369.82 181775.43 240741.38 1371.58 181775.27 240749.47 1371.61 181774.81 240770.30 1370.42 181773.91 240812.48 1368.97 181770.47 240980.69 1368.89 181769.38 241036.06 1370.44 181767.43 241145.61 1381.41 181766.70 241180.82 1381.15 181766.50 241193.24 1382.80 181766.15 241218.02 1388.10 181766.02 241226.60 1389.91 181764.95 241287.59 1395.49 181764.78 241296.37 1395.40 181766.62 241254.34 1392.82 181766.70 241250.29 1391.92 181766.89 241242.37 1391.08 181768.02 241189.37 1382.47 181770.18 241097.99 1375.73 181770.47 241085.64 1374.44 181771.33 241047.77 1370.45 181773.58 240959.41 1370.11 181776.41 240846.50 1368.02 181776.50 240842.47 1367.63 181776.93 240825.72 1367.54 181778.52 240767.47 1371.44 181778.65 240762.49 1371.71 181779.47 240729.78 1371.22 181779.82 240713.48 1368.46 181780.99 240664.92 1365.96 181781.09 240660.49 1365.32 181781.17 240656.51 1364.75 181781.29 240652.04 1364.78 181781.38 240648.06 1364.20 181782.26 240611.13 1361.93 181782.59 240599.05 1362.57 181783.10 240578.11 1361.97 181783.32 240570.08 1362.17 181783.44 240565.60 1362.55 181783.64 240557.59 1362.36 181783.75 240553.57 1362.68 181783.85 240549.56 1362.67 181783.96 240545.11 1362.68 181784.08 240540.65 1362.67 181784.49 240524.62 1362.72 181784.81 240512.16 1362.93 181785.31 240492.14 1362.68 181785.42 240488.13 1362.96 181785.52 240484.13 1362.62 181787.02 240426.31 1363.82 181787.88 240393.41 1364.68 181787.99 240388.96 1364.67 181789.20 240339.92 1362.95 181789.32 240335.95 1363.96 181789.67 240323.52 1364.95 181789.98 240311.51 1365.38 181790.21 240303.06 1365.74 181790.83 240278.03 1365.17 181791.35 240257.47 1365.14 181791.44 240253.86 1364.73 181791.63 240245.77 1364.30 181791.85 240237.30 1364.65 181796.98 240145.95 1359.80 181796.66 240163.24 1360.75 181796.14 240191.83 1362.43 181796.05 240196.38 1362.79 181795.98 240200.47 1363.24 181795.58 240221.20 1363.79 181793.91 240307.78 1365.84 181793.46 240328.69 1364.50 181793.30 240336.71 1364.30 181792.40 240381.76 1364.46 181792.24 240390.24 1364.77 181792.14 240394.68 1364.17 181791.98 240402.25 1363.95 181790.41 240480.64 1363.32 181790.34 240484.65 1363.82 181790.25 240488.66 1363.43 181789.83 240509.16 1363.18 181789.67 240517.19 1363.08 181789.58 240521.65 1362.82 181789.50 240525.66 1362.79 181789.40 240530.13 1362.54 181789.33 240534.13 1362.94 181789.25 240538.15 1362.57 181789.09 240546.18 1362.72 181789.02 240550.18 1363.02 181788.84 240558.24 1362.36 181788.76 240562.25 1362.39 181788.67 240566.72 1362.30 181788.58 240571.18 1362.39 181787.77 240612.27 1362.55 181787.08 240649.28 1364.38 181786.23 240694.43 1365.78 181786.17 240698.40 1366.53 181786.02 240706.86 1367.29 181785.94 240711.32 1367.58 181785.77 240723.21 1369.88 181785.18 240756.19 1372.40 181785.08 240760.30 1371.88 181785.00 240764.78 1372.04 181778.20 241118.24 1380.02 181777.66 241148.10 1381.48 181777.56 241152.42 1381.24 181776.77 241195.55 1383.61 181775.98 241246.34 1391.93 181775.85 241254.67 1393.08 181775.63 241267.67 1394.72 181775.75 241301.20 1396.94 181777.46 241224.77 1389.93 181777.54 241220.69 1389.14 181778.44 241176.57 1381.61 181778.53 241172.48 1380.92 181779.40 241138.16 1381.73 181781.08 241059.91 1371.61 181781.17 241055.44 1370.75 181784.12 240933.83 1368.33 181784.23 240929.68 1368.41 181787.23 240808.20 1368.48 181789.26 240729.14 1371.19 181789.33 240725.20 1370.20 181789.75 240704.93 1366.63 181790.13 240688.86 1366.06 181790.23 240684.83 1366.00 181790.82 240659.86 1365.09 181791.10 240647.42 1364.00 181791.19 240643.43 1363.55 181791.38 240635.40 1363.37 181791.57 240627.38 1362.89 181791.66 240623.38 1362.58 181791.86 240614.92 1362.13 181791.97 240610.46 1362.26 181792.07 240606.44 1362.14 181792.28 240598.38 1362.58 181792.58 240585.91 1362.22 181792.70 240581.43 1362.69 181792.91 240573.39 1362.99 181793.02 240568.92 1363.29 181793.11 240564.94 1362.70 181793.21 240560.92 1362.84 181793.31 240556.91 1362.85 181793.65 240543.97 1363.52 181793.94 240531.97 1363.09 181794.03 240527.96 1362.96 181794.75 240499.47 1363.58 181794.94 240491.47 1363.09 181795.76 240458.55 1363.36 181797.59 240384.25 1363.35 181798.62 240343.30 1364.04 181798.82 240335.29 1364.16 181799.35 240314.83 1365.12 181799.58 240306.39 1365.70 181799.69 240302.42 1366.30 181799.79 240297.92 1365.69 181800.88 240253.20 1365.08 181801.07 240245.14 1365.01 181801.66 240220.42 1363.98 181801.95 240207.78 1363.19 181802.16 240199.75 1363.75 181802.44 240187.02 1362.35 181802.74 240174.39 1362.12 181802.85 240170.35 1362.27 181803.02 240161.65 1361.08 181803.22 240153.52 1361.00 181803.32 240149.45 1360.92 181803.41 240145.30 1360.19 181803.50 240141.20 1359.93 181806.47 240135.57 1360.32 181806.09 240156.95 1361.38 181805.73 240177.45 1363.07 181805.57 240185.54 1362.86 181805.50 240190.10 1363.37 181805.25 240202.69 1363.35 181805.10 240210.81 1363.65 181805.03 240214.87 1363.79 181804.21 240260.34 1365.89 181804.12 240264.34 1365.55 181803.74 240284.97 1366.29 181803.41 240301.92 1366.02 181803.23 240309.91 1365.12 181802.89 240326.38 1364.29 181802.74 240334.89 1364.85 181802.49 240346.43 1363.66 181800.03 240473.87 1363.60 181799.73 240490.34 1364.13 181799.64 240494.80 1363.82 181799.56 240498.81 1363.81 181799.48 240502.82 1363.71 181799.32 240510.84 1363.64 181798.35 240560.34 1362.86 181798.20 240568.36 1363.04 181798.11 240572.83 1363.01 181798.02 240576.88 1362.23 181797.94 240580.89 1362.44 181797.87 240584.90 1362.60 181797.79 240589.36 1362.65 181797.70 240593.41 1362.13 181797.55 240601.43 1362.46 181797.15 240622.00 1362.34 181797.09 240625.99 1362.68 181796.78 240642.94 1363.69 181796.72 240646.93 1364.07 181796.52 240658.94 1365.29 181796.28 240671.46 1365.51 181796.21 240675.47 1365.71 181795.98 240688.00 1365.95 181795.48 240716.93 1368.38 181795.43 240720.88 1369.36 181795.36 240724.91 1369.47 181795.18 240737.25 1371.62 181794.49 240774.06 1372.23 181793.74 240807.91 1368.67 181793.66 240812.42 1368.75 181791.75 240908.83 1366.39 181791.45 240925.65 1367.27 181790.32 240988.63 1370.35 181787.42 241154.09 1381.20 181785.96 241243.84 1391.37 181785.32 241286.29 1397.73 181786.25 241282.33 1397.28 181786.69 241261.46 1394.55 181788.67 241166.48 1380.84 181790.85 241067.16 1371.34 181791.15 241054.65 1370.90 181791.23 241050.63 1370.12 181791.45 241042.12 1370.62 181792.77 240987.11 1369.83 181796.21 240844.66 1368.22 181797.05 240811.06 1369.01 181797.72 240785.48 1371.44 181798.15 240769.54 1373.12 181798.24 240765.11 1372.57 181798.35 240760.20 1372.26 181798.45 240756.13 1372.59 181798.82 240740.47 1372.20 181798.90 240736.09 1371.18 181799.64 240699.82 1366.36 181801.23 240629.88 1362.92 181802.01 240596.86 1362.59 181802.10 240592.86 1362.15 181802.20 240588.83 1362.44 181802.30 240584.39 1362.19 181802.41 240580.35 1362.66 181802.51 240575.91 1362.46 181802.71 240567.86 1362.97 181802.82 240563.84 1363.23 181802.91 240559.84 1362.95 181803.02 240555.37 1363.37 181803.51 240535.34 1363.41 181804.12 240510.41 1363.99 181804.22 240505.96 1363.91 181804.60 240489.95 1363.88 181804.87 240477.95 1363.27 181808.23 240338.25 1363.81 181809.26 240297.35 1365.92 181810.13 240260.25 1365.32 181810.52 240243.70 1365.29 181810.99 240223.49 1364.65 181811.46 240202.29 1363.47 181811.66 240194.24 1363.78 181811.95 240181.58 1363.13 181812.50 240156.61 1361.37 181812.70 240148.05 1361.48 181812.80 240144.02 1361.71 181812.88 240139.86 1361.03 181815.23 240142.10 1361.44 181814.77 240167.08 1362.84 181814.62 240175.24 1362.96 181814.31 240191.97 1363.52 181814.17 240200.11 1363.98 181813.60 240229.31 1364.00 181813.48 240237.50 1365.26 181813.39 240241.50 1364.85 181813.15 240254.07 1365.11 181812.77 240274.70 1365.73 181812.45 240291.25 1365.85 181812.39 240294.85 1366.34 181812.21 240303.29 1365.49 181811.61 240332.22 1363.97 181811.13 240356.76 1363.93 181811.05 240360.76 1363.58 181808.49 240496.62 1364.22 181808.40 240500.63 1363.68 181808.33 240504.63 1364.01 181807.17 240566.59 1363.60 181807.09 240570.62 1363.21 181807.01 240574.64 1362.99 181806.93 240578.67 1362.68 181806.84 240583.14 1362.72 181806.77 240587.16 1362.52 181806.67 240591.64 1362.25 181806.62 240595.19 1362.66 181806.54 240599.23 1362.44 181806.38 240607.72 1362.32 181806.30 240611.74 1362.40 181806.22 240616.21 1362.32 181806.14 240620.25 1362.13 181805.94 240632.70 1363.12 181805.73 240644.73 1363.94 181805.67 240648.74 1364.25 181805.53 240657.18 1365.02 181805.40 240665.21 1365.47 181805.33 240669.23 1365.59 181805.02 240686.22 1365.96 181804.86 240694.30 1365.85 181804.82 240697.81 1366.66 181804.65 240706.79 1366.61 181804.58 240710.81 1366.79 181804.55 240714.72 1368.09 181804.48 240718.74 1368.36 181804.42 240722.71 1369.02 181804.37 240726.67 1369.75 181804.24 240735.10 1370.79 181804.21 240738.98 1372.26 181804.14 240743.02 1372.34 181803.74 240764.14 1372.34 181803.45 240780.32 1372.50 181803.37 240784.37 1372.60 181802.84 240809.52 1370.01 181802.74 240814.13 1369.41 181802.50 240826.44 1368.86 181802.17 240843.70 1368.66 181801.92 240855.65 1367.76 181799.11 241011.65 1370.83 181798.69 241033.16 1370.25 181798.54 241041.93 1370.61 181795.63 241224.32 1388.85 181799.83 241090.99 1374.67 181801.14 241032.64 1370.52 181806.99 240793.38 1371.30 181808.47 240731.05 1369.94 181808.56 240726.65 1369.15 181808.63 240723.11 1368.66 181808.80 240715.56 1367.95 181808.87 240711.20 1366.66 181808.97 240707.18 1366.45 181809.17 240698.67 1366.44 181809.27 240694.22 1366.10 181809.36 240690.22 1365.78 181809.56 240681.72 1365.64 181809.67 240677.69 1365.76 181810.69 240632.74 1362.96 181810.78 240628.73 1362.80 181810.96 240620.72 1362.22 181811.08 240616.24 1362.51 181811.17 240612.23 1362.31 181811.27 240608.21 1362.40 181811.38 240604.18 1362.57 181811.48 240599.73 1362.40 181811.68 240591.70 1362.44 181811.79 240587.23 1362.55 181811.89 240583.20 1362.85 181811.99 240579.19 1362.80 181812.11 240575.15 1363.50 181813.12 240534.16 1364.08 181813.52 240517.70 1364.03 181817.19 240366.00 1363.50 181818.30 240320.64 1365.18 181818.81 240300.18 1366.00 181819.11 240287.71 1366.37 181819.95 240250.99 1365.22 181820.06 240247.01 1365.74 181820.88 240210.11 1363.99 181821.66 240176.35 1363.39 181821.76 240171.80 1362.94 181821.95 240164.20 1363.46 181822.13 240155.53 1362.55 181822.60 240134.64 1361.51 181825.13 240126.69 1360.92 181825.08 240130.87 1361.78 181825.00 240134.95 1361.83 181824.01 240189.31 1363.60 181823.70 240206.01 1364.16 181823.11 240238.89 1365.26 181822.57 240268.04 1365.97 181822.12 240292.66 1366.47 181821.37 240329.61 1364.81 181821.04 240346.55 1364.61 181820.80 240358.57 1364.11 181820.72 240363.03 1364.14 181820.65 240367.05 1364.29 181820.54 240371.48 1363.34 181818.45 240481.95 1363.71 181818.38 240485.96 1363.95 181818.01 240506.43 1364.78 181817.93 240510.44 1364.70 181816.66 240576.41 1363.97 181816.58 240580.01 1363.28 181816.50 240584.04 1363.07 181816.40 240588.52 1362.80 181816.33 240592.54 1362.74 181816.25 240596.99 1363.00 181816.16 240601.03 1362.62 181816.08 240605.07 1362.32 181815.91 240613.57 1362.28 181815.76 240622.05 1362.43 181815.62 240630.07 1362.94 181815.48 240638.08 1363.50 181815.26 240650.56 1364.28 181815.19 240655.01 1364.61 181815.12 240659.01 1365.01 181814.98 240667.04 1365.41 181814.24 240708.17 1366.62 181814.05 240720.57 1368.39 181813.85 240732.98 1369.93 181813.80 240736.95 1370.64 181813.71 240741.02 1370.42 181812.37 240811.37 1370.11 181812.12 240823.69 1369.60 181812.03 240828.22 1369.39 181811.63 240849.11 1369.25 181810.98 240879.18 1366.14 181808.24 241035.11 1371.90 181807.68 241064.64 1371.30 181807.30 241089.65 1374.54 181806.55 241140.16 1381.51 181805.45 241204.64 1385.51 181807.04 241189.29 1382.83 181808.29 241134.75 1381.10 181809.89 241056.47 1371.08 181810.33 241039.45 1372.14 181812.37 240947.17 1366.43 181812.77 240930.60 1366.62 181812.95 240922.45 1365.99 181814.53 240858.62 1368.38 181815.06 240837.57 1369.55 181815.88 240804.41 1370.55 181817.00 240758.36 1371.44 181817.08 240754.36 1371.08 181817.37 240741.81 1370.88 181817.61 240729.89 1368.96 181817.70 240725.85 1368.97 181818.04 240709.45 1366.99 181818.13 240705.05 1366.14 181819.18 240659.90 1365.29 181819.34 240651.92 1364.36 181819.70 240635.90 1363.23 181819.81 240631.00 1363.04 181819.89 240627.00 1362.62 181820.08 240618.97 1362.48 181820.28 240610.92 1362.63 181820.37 240606.91 1362.56 181820.48 240602.88 1362.87 181820.58 240598.41 1362.89 181820.69 240594.38 1363.17 181820.90 240585.44 1363.48 181821.00 240581.42 1363.65 181821.20 240573.39 1363.79 181821.79 240548.88 1364.25 181822.58 240515.94 1364.10 181822.96 240499.92 1364.29 181823.03 240495.93 1363.25 181823.14 240491.92 1363.73 181825.97 240372.65 1363.41 181826.27 240360.19 1363.80 181826.39 240356.22 1364.67 181826.50 240351.77 1364.83 181826.80 240339.30 1365.05 181827.10 240327.28 1365.40 181827.18 240323.23 1364.69 181827.79 240298.77 1365.93 181827.99 240290.75 1366.12 181828.48 240270.20 1366.03 181828.97 240249.16 1365.64 181829.72 240216.35 1364.49 181830.28 240191.56 1363.64 181830.57 240178.92 1363.26 181830.67 240174.87 1363.27 181831.15 240154.07 1362.69 181831.44 240140.89 1362.00 181831.70 240129.03 1361.10 181831.98 240116.20 1359.98 181834.78 240119.59 1360.72 181834.35 240145.17 1362.56 181834.14 240157.42 1363.08 181833.92 240170.09 1363.39 181832.33 240260.61 1366.17 181832.25 240265.08 1366.06 181831.88 240285.67 1366.47 181831.82 240289.73 1366.99 181831.33 240314.64 1365.50 181831.18 240322.66 1365.29 181830.65 240351.19 1365.09 181830.31 240368.10 1364.20 181827.90 240499.46 1363.90 181827.83 240503.47 1363.96 181827.78 240507.46 1364.79 181827.62 240515.49 1364.25 181827.53 240519.95 1363.83 181826.66 240568.94 1364.68 181826.57 240573.41 1364.38 181826.48 240577.44 1364.06 181826.42 240581.45 1364.18 181826.32 240585.50 1363.52 181826.24 240589.53 1363.19 181825.69 240618.61 1362.46 181825.54 240627.08 1362.79 181825.47 240631.12 1362.65 181825.41 240635.11 1363.08 181825.34 240639.13 1363.37 181825.26 240643.59 1363.43 181825.13 240651.60 1364.14 181825.00 240659.61 1364.74 181824.72 240676.12 1365.61 181824.44 240692.22 1365.92 181824.14 240709.20 1366.56 181823.89 240725.64 1368.28 181823.83 240729.65 1368.69 181823.78 240733.60 1369.53 181823.71 240737.62 1369.79 181823.58 240746.04 1370.84 181822.46 240808.17 1371.27 181822.29 240816.42 1370.43 181821.40 240862.87 1369.22 181818.31 241035.78 1371.77 181818.09 241048.30 1372.09 181817.99 241053.05 1371.69 181816.00 241176.28 1382.03 181815.44 241210.83 1384.76 181815.27 241282.03 1398.05 181815.79 241256.78 1395.48 181816.51 241216.26 1386.58 181816.80 241200.39 1383.56 181817.84 241153.78 1381.92 181818.48 241124.50 1380.10 181819.80 241058.51 1371.88 181820.16 241041.90 1371.08 181820.27 241037.62 1371.50 181821.73 240970.76 1367.78 181824.21 240865.29 1368.78 181825.02 240831.97 1370.14 181825.22 240823.35 1370.32 181825.66 240806.41 1371.94 181826.33 240777.55 1372.10 181827.07 240744.03 1370.47 181827.31 240732.50 1369.24 181827.66 240715.62 1367.60 181828.74 240666.55 1365.32 181829.08 240650.57 1363.82 181829.45 240633.63 1363.13 181829.63 240625.60 1362.91 181829.72 240621.59 1362.69 181829.82 240617.55 1363.03 181830.03 240609.05 1363.29 181830.12 240604.61 1362.91 181830.42 240592.97 1363.84 181830.52 240588.51 1363.84 181830.62 240584.48 1364.11 181830.81 240576.46 1364.17 181830.92 240572.43 1364.71 181832.52 240502.57 1364.00 181835.58 240370.87 1363.73 181836.58 240329.96 1365.49 181836.87 240317.48 1365.49 181836.98 240313.04 1365.80 181837.47 240292.56 1366.32 181837.57 240289.02 1366.88 181837.87 240276.56 1367.37 181837.95 240272.49 1366.71 181838.04 240267.99 1366.18 181838.31 240255.90 1365.95 181839.05 240223.14 1365.05 181839.14 240218.63 1364.77 181839.62 240198.45 1364.85 181840.25 240169.01 1363.00 181841.37 240118.64 1361.09 181844.03 240116.03 1359.70 181843.70 240137.13 1361.79 181843.64 240141.26 1362.31 181843.29 240162.13 1363.14 181843.13 240170.20 1362.69 181842.43 240211.78 1364.42 181841.65 240257.65 1366.53 181841.58 240261.68 1366.65 181841.21 240282.24 1366.73 181840.91 240298.28 1366.24 181840.21 240335.69 1365.26 181836.98 240512.40 1363.53 181836.92 240516.39 1364.14 181836.84 240520.41 1363.77 181836.79 240524.40 1364.38 181836.71 240528.42 1364.13 181836.64 240532.85 1364.77 181836.59 240536.84 1365.54 181836.00 240569.79 1365.53 181835.82 240577.86 1364.30 181835.75 240581.87 1364.45 181835.68 240585.89 1364.35 181835.60 240590.33 1364.57 181835.52 240594.38 1364.02 181835.44 240598.84 1364.08 181834.53 240648.45 1363.64 181834.34 240660.46 1364.59 181834.27 240664.89 1365.17 181834.13 240672.94 1365.25 181834.07 240676.95 1365.52 181833.65 240701.51 1366.55 181833.43 240714.03 1366.92 181833.19 240730.45 1368.73 181832.93 240746.90 1370.29 181832.03 240800.20 1372.58 181831.05 240850.35 1369.88 181830.74 240867.24 1369.38 181830.31 240888.07 1367.37 181830.21 240892.69 1367.00 181829.01 240960.01 1367.56 181828.76 240973.05 1366.95 181827.81 241031.90 1371.40 181827.74 241036.42 1371.99 181827.50 241049.50 1371.87 181827.25 241066.31 1373.88 181826.91 241087.08 1375.14 181826.54 241112.55 1378.51 181826.39 241124.63 1381.00 181825.55 241172.21 1381.83 181824.77 241223.53 1387.67 181824.52 241244.19 1392.42 181824.02 241278.06 1396.73 181826.08 241221.88 1386.96 181826.43 241205.20 1385.08 181828.35 241118.00 1379.67 181828.43 241113.86 1379.30 181829.33 241068.38 1373.51 181829.78 241047.62 1372.43 181830.77 241004.46 1372.34 181833.79 240871.00 1369.85 181834.49 240841.41 1370.36 181835.41 240803.64 1372.12 181836.60 240750.25 1370.71 181836.77 240741.83 1369.72 181836.87 240737.77 1369.88 181836.96 240733.34 1369.27 181837.20 240721.38 1367.78 181837.29 240716.93 1367.44 181837.45 240708.93 1366.70 181837.72 240696.86 1366.37 181837.80 240692.88 1365.78 181838.19 240676.30 1365.90 181838.28 240671.85 1365.70 181838.72 240651.39 1364.11 181838.80 240647.38 1363.80 181839.07 240635.34 1363.49 181839.86 240602.24 1364.60 181839.96 240598.22 1364.72 181840.04 240594.23 1364.38 181840.15 240589.77 1364.48 181840.34 240581.73 1364.69 181840.44 240577.72 1364.77 181840.55 240573.24 1365.19 181840.66 240568.78 1365.40 181841.47 240532.32 1364.37 181841.56 240528.32 1364.06 181841.64 240524.32 1363.54 181841.72 240519.89 1362.71 181841.91 240511.43 1362.70 181845.35 240364.13 1363.89 181845.57 240355.71 1364.97 181845.77 240347.73 1365.80 181845.97 240339.26 1365.62 181846.16 240330.79 1365.47 181847.14 240289.84 1366.79 181848.24 240241.08 1366.07 181848.51 240228.45 1365.06 181848.60 240224.42 1365.06 181848.68 240220.33 1364.48 181849.69 240174.78 1362.88 181849.90 240165.82 1363.28 181850.44 240141.32 1362.21 181850.69 240128.45 1360.51 181850.89 240119.84 1360.46 181850.98 240115.74 1360.30 181853.25 240116.01 1359.87 181853.04 240128.81 1360.79 181852.98 240132.97 1361.46 181852.34 240171.13 1363.44 181852.24 240175.08 1362.58 181852.19 240179.21 1363.19 181851.87 240195.81 1362.77 181851.82 240199.95 1363.70 181851.61 240212.13 1364.22 181850.86 240257.61 1366.90 181850.46 240278.09 1365.84 181850.10 240298.66 1366.25 181849.87 240311.14 1365.91 181849.79 240315.16 1365.81 181845.98 240520.77 1363.05 181845.92 240524.77 1363.57 181845.17 240569.24 1365.31 181845.08 240573.70 1365.33 181844.99 240578.17 1364.97 181844.92 240582.18 1364.89 181844.86 240586.17 1365.47 181844.78 240590.20 1365.08 181844.70 240594.21 1365.05 181843.91 240635.40 1363.18 181843.84 240639.40 1363.52 181843.76 240643.88 1363.37 181843.69 240648.33 1363.72 181843.56 240656.33 1364.44 181843.36 240668.36 1365.08 181843.28 240672.82 1365.30 181843.14 240680.86 1365.51 181843.08 240684.86 1365.82 181843.00 240689.32 1366.04 181842.92 240693.37 1365.84 181842.87 240697.36 1366.40 181842.81 240701.36 1366.77 181842.65 240709.87 1366.84 181842.59 240713.87 1367.16 181842.52 240718.32 1367.70 181842.27 240734.33 1369.03 181842.14 240742.74 1370.13 181842.09 240746.29 1370.52 181841.61 240775.33 1372.12 181840.85 240816.85 1371.89 181840.35 240841.97 1370.32 181840.26 240846.51 1370.30 181839.52 240884.14 1368.08 181836.75 241044.69 1373.73 181836.48 241057.61 1372.30 181832.61 241305.04 1396.61 181833.93 241281.37 1396.25 181835.06 241223.31 1387.69 181835.17 241218.55 1387.58 181835.22 241214.67 1386.11 181837.31 241118.92 1380.44 181837.37 241115.01 1379.17 181840.05 240989.84 1369.88 181842.18 240897.30 1368.48 181842.45 240885.46 1368.35 181843.43 240846.82 1371.18 181843.61 240838.29 1370.63 181844.27 240813.04 1373.27 181844.65 240796.83 1373.07 181845.39 240763.28 1371.52 181845.92 240738.73 1369.87 181846.10 240730.27 1369.15 181846.18 240726.29 1368.57 181846.71 240701.77 1367.04 181847.26 240676.85 1365.38 181847.52 240665.24 1365.00 181847.97 240644.33 1363.61 181849.55 240578.65 1365.23 181849.75 240570.62 1365.67 181849.86 240566.16 1365.74 181850.03 240558.17 1365.10 181850.67 240529.73 1363.80 181850.86 240521.28 1363.53 181850.94 240517.28 1363.27 181854.22 240378.02 1363.78 181854.63 240361.12 1364.27 181855.34 240332.68 1365.68 181855.83 240312.20 1365.95 181857.20 240254.21 1366.64 181857.37 240246.58 1366.27 181857.64 240233.95 1365.23 181858.65 240187.95 1362.92 181858.92 240175.75 1362.41 181859.32 240159.59 1362.97 181859.61 240146.47 1362.61 181859.86 240134.07 1360.99 181859.97 240129.56 1361.16 181860.15 240121.37 1360.76 181860.22 240117.16 1359.76 181862.94 240120.85 1360.19 181862.80 240129.06 1360.58 181861.67 240196.19 1363.54 181861.60 240200.25 1363.72 181861.52 240204.27 1363.46 181861.40 240212.44 1364.34 181861.25 240220.98 1364.47 181861.19 240225.09 1365.24 181859.73 240307.46 1365.90 181859.50 240319.94 1365.78 181858.90 240352.46 1365.21 181858.72 240360.43 1363.88 181855.84 240520.73 1364.14 181855.68 240528.77 1363.29 181855.54 240536.78 1363.51 181854.83 240578.14 1365.47 181853.71 240636.27 1363.71 181853.06 240673.27 1365.38 181852.98 240677.75 1365.39 181852.92 240681.76 1365.69 181852.69 240694.27 1366.09 181852.65 240697.79 1366.74 181852.58 240701.82 1366.88 181852.50 240706.28 1367.07 181852.42 240710.33 1366.99 181852.35 240714.34 1367.21 181852.21 240722.80 1367.89 181852.02 240734.80 1369.13 181851.98 240738.73 1370.14 181851.90 240743.20 1370.39 181851.83 240747.22 1370.56 181850.32 240829.64 1371.30 181850.15 240838.32 1370.79 181849.50 240871.63 1369.74 181849.07 240892.83 1368.29 181847.85 240956.37 1366.79 181847.32 240989.86 1370.17 181847.27 240993.82 1371.15 181846.77 241023.17 1372.61 181846.07 241062.09 1373.47 181845.65 241086.98 1375.14 181843.39 241231.48 1391.22 181844.72 241208.64 1386.15 181845.06 241188.84 1381.92 181846.73 241112.37 1379.34 181847.53 241071.48 1373.94 181847.63 241067.24 1374.10 181848.15 241042.03 1372.13 181848.53 241024.89 1371.84 181849.19 240995.32 1371.43 181851.40 240895.25 1368.69 181851.69 240882.06 1368.51 181852.43 240852.55 1371.14 181852.63 240843.91 1371.24 181854.35 240769.33 1372.07 181855.05 240736.33 1369.84 181855.14 240732.29 1369.85 181855.21 240728.34 1369.01 181855.29 240723.91 1368.39 181856.05 240687.82 1366.12 181856.59 240662.86 1364.78 181856.76 240654.42 1364.08 181856.85 240650.40 1363.98 181856.94 240645.95 1363.69 181857.03 240641.93 1363.61 181857.13 240637.89 1363.98 181858.22 240592.70 1366.03 181858.29 240588.72 1365.35 181858.39 240584.69 1365.84 181858.49 240580.68 1365.75 181858.59 240576.22 1365.84 181858.77 240568.21 1365.76 181858.87 240563.76 1365.68 181858.95 240559.76 1365.40 181859.05 240555.74 1365.77 181859.13 240551.75 1365.40 181859.32 240543.30 1365.22 181859.48 240534.88 1363.91 181859.57 240530.87 1363.90 181859.75 240522.86 1363.86 181863.10 240375.57 1363.63 181863.71 240350.68 1365.06 181863.94 240342.28 1366.51 181864.30 240325.79 1366.16 181865.51 240272.21 1365.78 181865.69 240264.16 1365.68 181866.25 240239.97 1365.32 181866.54 240227.40 1365.10 181867.17 240197.99 1362.72 181867.27 240193.97 1362.93 181868.41 240143.76 1361.46 181868.50 240139.66 1361.17 181871.95 240120.65 1360.85 181871.82 240128.84 1361.15 181871.74 240133.38 1361.27 181871.46 240149.70 1361.71 181871.38 240154.21 1361.68 181871.20 240166.57 1363.19 181870.89 240183.17 1362.56 181870.66 240195.28 1362.19 181869.99 240237.29 1364.90 181869.80 240249.45 1365.72 181869.51 240266.02 1366.01 181869.27 240278.49 1365.40 181869.14 240286.55 1365.67 181868.85 240303.09 1365.97 181868.35 240332.08 1366.24 181868.29 240336.13 1366.87 181867.78 240360.49 1363.74 181867.56 240372.51 1363.38 181867.48 240376.98 1363.72 181867.41 240380.98 1363.40 181864.88 240524.30 1363.73 181864.80 240528.31 1363.44 181864.73 240532.76 1363.85 181864.68 240536.75 1364.46 181864.60 240541.20 1364.52 181864.48 240548.75 1365.16 181864.42 240552.74 1365.50 181864.35 240557.18 1365.85 181864.27 240561.64 1365.76 181864.15 240569.19 1366.13 181864.06 240573.66 1365.69 181863.98 240578.12 1365.56 181863.84 240586.14 1365.71 181862.84 240639.80 1363.88 181862.76 240644.27 1363.86 181862.64 240651.85 1364.24 181862.56 240656.32 1364.24 181862.45 240664.28 1365.48 181862.38 240668.30 1365.60 181862.16 240680.82 1365.74 181862.10 240684.83 1365.92 181861.97 240692.85 1366.52 181861.83 240701.74 1367.29 181861.78 240705.30 1367.56 181861.70 240709.35 1367.38 181861.63 240713.81 1367.65 181861.50 240722.27 1368.32 181861.45 240725.78 1369.04 181861.40 240729.76 1369.58 181861.32 240734.24 1369.68 181861.01 240754.28 1371.30 181860.72 240771.32 1371.70 181859.05 240863.28 1370.34 181858.47 240892.79 1368.10 181858.39 240897.35 1368.10 181856.22 241026.65 1373.28 181855.86 241044.11 1372.17 181855.80 241048.24 1372.46 181855.73 241052.79 1372.99 181855.47 241070.05 1375.07 181854.96 241102.99 1378.43 181854.89 241107.53 1379.08 181854.77 241116.11 1380.50 181854.02 241159.28 1381.61 181853.60 241184.88 1383.58 181853.37 241198.11 1384.04 181853.11 241218.85 1388.41 181852.88 241231.74 1388.60 181852.84 241235.69 1389.82 181852.38 241265.90 1393.44 181852.32 241270.05 1394.06 181854.99 241177.08 1381.64 181855.19 241168.16 1381.23 181855.73 241146.36 1383.07 181858.03 241034.08 1372.69 181859.77 240951.17 1366.67 181860.66 240913.41 1367.40 181861.27 240888.11 1368.44 181861.46 240879.06 1368.07 181861.56 240874.94 1368.21 181862.71 240828.62 1371.46 181863.87 240778.87 1372.46 181864.69 240741.31 1370.85 181864.85 240733.74 1370.34 181865.61 240696.86 1367.06 181865.79 240688.40 1366.54 181865.88 240684.38 1366.42 181866.50 240655.01 1364.52 181866.85 240639.39 1364.20 181866.95 240634.92 1364.12 181867.85 240597.79 1365.92 181868.02 240589.36 1365.09 181868.41 240573.29 1365.92 181868.53 240568.81 1366.55 181868.62 240564.38 1366.14 181868.69 240560.85 1365.48 181868.87 240552.84 1365.45 181869.12 240540.41 1364.22 181869.23 240535.96 1364.42 181869.30 240532.41 1364.12 181869.38 240528.42 1363.48 181869.46 240524.42 1363.22 181872.98 240371.80 1363.84 181873.08 240367.81 1364.17 181873.16 240363.79 1363.79 181873.70 240343.88 1366.75 181874.16 240322.44 1365.73 181874.63 240302.40 1366.02 181874.91 240290.36 1366.22 181875.02 240286.39 1366.81 181875.10 240281.89 1366.29 181875.28 240273.35 1365.58 181876.17 240232.97 1364.16 181876.37 240224.00 1364.10 181876.62 240211.79 1363.04 181876.71 240207.72 1362.77 181876.81 240203.22 1362.65 181877.65 240165.80 1362.00 181878.12 240145.05 1362.08 181878.56 240124.54 1360.78 181878.66 240120.00 1360.64 181878.75 240115.89 1360.45 181881.51 240112.76 1359.93 181881.24 240129.18 1360.80 181881.17 240133.77 1361.31 181881.11 240137.88 1361.63 181880.97 240146.04 1361.82 181880.89 240150.06 1361.43 181880.82 240154.15 1361.68 181880.38 240179.42 1361.83 181880.29 240183.41 1361.21 181880.10 240195.67 1362.24 181879.94 240204.20 1362.14 181879.29 240245.76 1365.23 181878.26 240302.96 1365.08 181878.05 240315.47 1365.30 181877.92 240324.00 1366.52 181877.85 240328.00 1366.21 181877.79 240332.50 1367.04 181877.14 240364.89 1364.23 181877.06 240368.89 1363.89 181876.99 240373.36 1364.35 181876.82 240381.34 1363.18 181874.22 240528.23 1363.49 181874.14 240532.68 1363.61 181874.00 240541.13 1364.02 181873.93 240545.57 1364.42 181873.87 240549.56 1364.78 181873.80 240554.00 1365.37 181873.73 240558.01 1365.32 181873.61 240565.99 1365.99 181873.54 240570.00 1365.99 181873.46 240574.02 1365.70 181873.09 240594.53 1365.49 181872.25 240639.69 1364.25 181872.17 240644.16 1364.17 181872.10 240648.19 1364.16 181872.03 240652.19 1364.42 181871.95 240657.09 1364.65 181871.90 240660.65 1364.98 181871.83 240665.10 1365.33 181871.76 240669.11 1365.63 181871.61 240677.60 1365.71 181871.50 240685.16 1366.22 181871.44 240689.15 1366.74 181871.37 240693.17 1366.83 181871.23 240701.62 1367.50 181871.17 240705.64 1367.77 181869.89 240784.23 1372.00 181869.75 240792.32 1372.20 181869.15 240825.72 1372.24 181869.07 240829.86 1371.73 181868.32 240867.50 1368.86 181867.98 240884.51 1367.82 181866.67 240956.64 1366.77 181866.60 240960.72 1367.11 181865.06 241057.11 1373.86 181864.89 241069.34 1375.48 181864.19 241116.30 1380.92 181862.26 241240.20 1391.63 181863.34 241243.55 1391.95 181863.56 241230.89 1389.34 181865.25 241148.85 1381.33 181866.26 241102.40 1378.75 181866.41 241094.29 1377.40 181866.57 241085.73 1375.93 181867.33 241048.74 1372.30 181868.55 240997.88 1373.60 181869.54 240948.36 1367.62 181870.80 240893.47 1367.18 181873.09 240800.62 1372.38 181874.47 240739.21 1370.66 181874.65 240730.77 1369.94 181874.80 240722.82 1368.73 181874.90 240718.34 1368.64 181874.98 240714.37 1367.96 181875.60 240685.83 1366.62 181875.77 240677.82 1366.07 181875.87 240673.36 1365.83 181876.14 240660.91 1364.95 181876.22 240656.91 1364.58 181876.39 240648.90 1364.05 181876.49 240644.88 1364.06 181877.68 240594.82 1365.31 181877.78 240590.37 1365.09 181878.26 240570.30 1365.67 181878.46 240561.85 1365.66 181878.63 240553.86 1365.07 181878.72 240549.85 1364.90 181878.80 240545.86 1364.46 181878.88 240541.43 1363.80 181879.06 240533.42 1363.66 181879.17 240529.41 1363.98 181882.49 240385.70 1363.31 181882.57 240381.69 1363.03 181882.69 240377.25 1363.47 181883.74 240336.91 1367.80 181884.25 240312.27 1365.28 181884.71 240291.26 1364.60 181885.76 240246.10 1364.61 181885.87 240241.65 1364.85 181885.96 240237.59 1364.50 181886.46 240213.15 1362.10 181886.91 240192.36 1360.99 181887.21 240179.80 1361.36 181887.70 240159.07 1361.43 181887.80 240154.56 1361.46 181888.19 240137.84 1361.40 181888.28 240133.78 1361.47 181888.46 240125.59 1361.09 181888.72 240112.72 1359.67 181891.02 240133.07 1360.46 181890.97 240137.22 1361.10 181890.72 240150.29 1360.80 181890.63 240154.79 1360.63 181890.44 240166.59 1361.25 181890.29 240174.73 1361.40 181889.84 240199.99 1361.82 181889.42 240224.80 1362.85 181889.14 240241.46 1363.63 181888.67 240270.27 1365.70 181888.50 240278.71 1364.87 181888.42 240282.72 1364.76 181888.27 240291.22 1364.91 181888.05 240303.28 1364.91 181887.65 240327.91 1366.69 181887.14 240352.76 1364.45 181886.91 240364.78 1364.05 181886.83 240368.77 1363.61 181886.77 240372.80 1364.25 181886.68 240377.25 1364.01 181886.59 240381.23 1363.19 181886.51 240385.70 1363.39 181883.91 240529.04 1363.39 181883.84 240533.05 1363.30 181883.77 240537.50 1363.69 181883.70 240541.51 1363.71 181883.64 240545.50 1364.10 181883.58 240549.49 1364.66 181883.52 240553.48 1365.39 181883.44 240557.50 1365.08 181883.23 240569.95 1365.60 181883.14 240574.43 1365.01 181883.05 240578.88 1365.04 181882.99 240582.88 1365.32 181882.75 240595.38 1364.95 181882.01 240636.02 1364.67 181881.84 240644.56 1364.04 181881.77 240648.57 1364.26 181881.52 240664.55 1365.86 181881.38 240673.04 1366.08 181881.30 240677.48 1366.33 181880.63 240718.04 1368.81 181880.43 240730.92 1370.06 181879.85 240764.08 1370.90 181878.39 240846.55 1372.08 181878.29 240851.14 1371.73 181878.19 240855.37 1370.75 181878.12 240859.44 1370.84 181877.63 240880.93 1367.31 181877.57 240885.01 1367.44 181876.00 240973.29 1368.83 181875.95 240977.27 1369.69 181875.60 241001.92 1373.46 181875.38 241015.20 1374.15 181874.87 241040.65 1372.49 181874.51 241062.30 1373.68 181874.46 241066.33 1374.42 181874.15 241087.18 1377.28 181874.10 241091.20 1378.08 181873.57 241124.79 1380.96 181873.35 241138.22 1381.94 181871.89 241227.86 1388.11 181871.59 241292.56 1392.98 181872.60 241245.45 1390.62 181875.35 241112.05 1379.75 181875.86 241087.23 1377.62 181876.68 241045.80 1373.07 181878.75 240949.40 1367.00 181879.83 240903.52 1367.15 181881.35 240844.44 1372.41 181881.93 240819.16 1371.95 181883.55 240748.55 1371.07 181883.83 240736.03 1370.61 181883.98 240728.51 1369.63 181884.07 240724.51 1369.28 181884.24 240715.66 1368.00 181884.32 240711.67 1367.52 181884.51 240703.59 1367.67 181884.70 240695.11 1367.36 181884.88 240687.08 1367.08 181884.97 240683.08 1366.81 181885.23 240670.62 1365.80 181885.48 240659.05 1365.09 181885.67 240650.58 1364.62 181885.78 240645.68 1364.43 181885.95 240638.10 1364.11 181886.84 240600.57 1364.58 181886.95 240596.52 1365.29 181887.12 240588.52 1364.79 181887.22 240584.51 1364.82 181887.32 240580.06 1364.78 181887.54 240571.56 1365.55 181887.72 240563.55 1365.26 181887.89 240555.56 1364.63 181887.99 240551.12 1364.30 181888.07 240547.12 1363.91 181888.43 240531.11 1363.36 181891.77 240387.34 1362.80 181891.98 240378.43 1362.90 181892.08 240374.89 1363.44 181892.29 240366.89 1364.21 181892.38 240362.88 1364.03 181893.60 240313.53 1366.42 181893.94 240296.92 1364.78 181894.03 240292.89 1364.55 181894.41 240276.36 1364.52 181894.84 240259.94 1366.22 181894.92 240255.86 1365.43 181896.16 240197.58 1360.95 181896.25 240193.50 1360.70 181896.34 240189.45 1360.72 181896.44 240185.40 1360.66 181896.73 240173.27 1361.01 181897.22 240151.55 1360.49 181897.68 240131.15 1360.05 181897.87 240122.98 1359.93 181903.02 240004.15 1360.50 181902.93 240008.16 1359.80 181901.03 240116.73 1359.94 181900.95 240120.76 1359.58 181900.66 240137.57 1360.02 181900.60 240141.67 1360.24 181900.25 240162.04 1360.56 181899.63 240199.57 1361.75 181899.40 240212.61 1361.85 181898.88 240245.55 1364.03 181898.73 240254.09 1364.29 181898.67 240257.69 1364.56 181898.63 240261.80 1365.53 181898.54 240265.78 1364.96 181898.37 240273.78 1364.25 181898.22 240282.75 1364.67 181898.16 240286.81 1365.15 181897.93 240299.32 1365.23 181897.39 240332.00 1367.38 181896.46 240376.82 1362.95 181893.00 240569.61 1364.78 181892.91 240574.07 1364.61 181892.53 240595.03 1364.71 181891.84 240632.12 1364.09 181891.71 240640.12 1364.83 181891.50 240652.19 1364.90 181891.36 240660.63 1365.63 181891.16 240673.10 1366.42 181890.81 240693.18 1367.18 181890.66 240701.68 1367.42 181890.53 240709.69 1368.01 181890.37 240718.64 1368.26 181890.32 240722.62 1368.85 181890.00 240742.64 1370.51 181888.96 240800.66 1371.04 181888.67 240817.32 1371.45 181888.34 240837.89 1373.20 181887.94 240855.11 1370.21 181887.66 240868.12 1368.40 181887.51 240875.90 1368.17 181887.00 240902.09 1367.10 181885.87 240965.32 1367.78 181884.66 241040.53 1373.65 181884.09 241074.60 1375.69 181883.38 241120.84 1380.43 181883.32 241125.27 1381.53 181882.45 241172.72 1381.11 181882.35 241177.51 1380.97 181881.21 241254.29 1390.38 181882.55 241230.29 1387.50 181883.19 241194.38 1380.99 181883.26 241190.24 1380.44 181883.85 241164.47 1380.72 181885.12 241105.53 1378.67 181885.62 241080.77 1376.41 181885.79 241072.13 1375.37 181886.20 241051.15 1373.25 181886.58 241034.76 1373.70 181887.74 240980.19 1371.27 181888.11 240959.68 1367.76 181889.32 240904.80 1366.82 181889.41 240900.69 1366.75 181890.44 240858.30 1369.83 181890.69 240849.81 1371.93 181891.54 240812.26 1372.02 181892.40 240771.51 1369.84 181892.50 240767.39 1370.44 181892.72 240758.76 1371.22 181893.25 240733.76 1369.96 181893.55 240717.81 1368.00 181893.75 240709.70 1368.43 181893.83 240705.27 1367.88 181894.53 240672.30 1366.12 181894.63 240668.26 1366.35 181894.71 240664.25 1366.14 181894.88 240655.82 1365.33 181895.38 240631.36 1363.61 181896.07 240602.28 1364.86 181896.16 240597.84 1364.43 181896.25 240593.83 1364.42 181896.61 240577.79 1364.21 181896.71 240573.34 1364.21 181896.81 240569.31 1364.50 181896.91 240564.86 1364.33 181897.10 240556.40 1364.15 181897.27 240548.40 1363.81 181897.36 240544.39 1363.65 181897.54 240536.38 1363.57 181901.04 240384.14 1363.12 181902.90 240306.70 1365.73 181902.98 240302.64 1365.12 181903.07 240298.62 1365.01 181903.24 240290.57 1364.76 181903.43 240282.05 1364.42 181903.53 240278.04 1364.63 181903.81 240265.52 1364.52 181904.10 240253.44 1364.66 181904.27 240244.86 1363.81 181904.91 240216.06 1362.74 181905.16 240203.34 1361.30 181906.00 240165.87 1360.51 181906.21 240157.36 1361.03 181906.46 240145.02 1359.85 181906.56 240140.49 1359.78 181906.66 240136.43 1359.95 181906.86 240127.82 1359.81 181907.04 240119.63 1359.55 181907.13 240115.55 1359.59 181907.23 240111.49 1359.76 181909.56 240010.78 1360.33 181909.79 240002.79 1361.85 181911.88 240008.59 1361.29 181910.00 240112.71 1359.29 181909.71 240129.06 1359.54 181909.37 240149.46 1359.93 181908.95 240174.86 1361.08 181908.80 240183.41 1360.92 181908.72 240187.44 1360.75 181908.58 240196.03 1361.05 181908.48 240200.46 1360.41 181908.42 240204.54 1360.73 181908.12 240224.97 1362.98 181908.08 240228.64 1363.94 181907.80 240245.25 1364.25 181907.29 240274.31 1363.95 181907.20 240278.77 1363.86 181907.07 240286.85 1364.26 181906.74 240307.45 1365.27 181906.68 240311.49 1365.76 181906.48 240324.01 1366.41 181906.37 240332.10 1367.67 181905.48 240377.36 1364.12 181905.39 240381.80 1363.55 181905.31 240385.80 1363.17 181902.68 240536.68 1363.38 181902.55 240545.12 1364.26 181902.47 240549.14 1363.87 181902.39 240553.59 1363.99 181902.25 240562.04 1364.10 181902.18 240566.05 1364.20 181902.11 240570.06 1364.23 181902.02 240574.54 1363.80 181901.80 240586.58 1363.63 181901.74 240590.59 1363.79 181901.61 240598.59 1364.23 181901.07 240628.11 1363.27 181900.95 240636.09 1364.22 181900.64 240656.12 1365.41 181900.57 240660.13 1365.51 181900.50 240665.00 1366.25 181900.44 240669.01 1366.37 181900.37 240673.02 1366.66 181900.29 240677.49 1366.64 181900.23 240681.49 1367.05 181900.17 240685.50 1367.33 181900.05 240693.50 1367.92 181899.97 240697.54 1367.76 181899.68 240714.54 1368.14 181899.10 240751.12 1370.34 181898.93 240759.72 1369.80 181898.84 240763.85 1369.09 181897.98 240817.55 1372.36 181897.90 240821.64 1372.17 181897.63 240837.44 1372.42 181897.50 240846.39 1373.20 181897.09 240863.70 1369.76 181896.33 240902.08 1366.41 181895.92 240926.62 1367.52 181895.85 240931.14 1367.87 181893.55 241074.26 1376.43 181890.25 241284.93 1392.19 181890.11 241293.12 1392.41 181892.14 241235.69 1387.68 181892.47 241219.42 1385.93 181892.55 241215.31 1385.23 181893.57 241165.90 1381.25 181893.77 241157.35 1381.31 181894.24 241136.15 1380.99 181894.85 241107.07 1378.71 181895.02 241098.33 1377.97 181895.48 241077.06 1376.81 181896.14 241044.26 1373.37 181898.92 240914.51 1366.77 181899.40 240893.46 1366.87 181900.28 240859.20 1370.37 181900.51 240850.79 1371.98 181903.10 240734.33 1369.26 181903.43 240718.34 1367.73 181903.53 240713.85 1367.78 181903.72 240705.76 1368.03 181903.99 240693.27 1367.45 181904.26 240681.20 1367.32 181904.43 240673.20 1366.70 181904.51 240669.20 1366.27 181904.61 240664.74 1366.18 181904.69 240660.31 1365.60 181904.79 240656.28 1365.72 181905.12 240639.86 1364.02 181905.21 240635.84 1364.04 181905.29 240631.86 1363.42 181905.37 240627.86 1363.06 181905.56 240619.37 1363.12 181906.24 240590.33 1363.72 181906.52 240578.29 1363.84 181906.62 240573.83 1363.81 181906.72 240569.81 1364.00 181906.99 240557.79 1363.91 181907.08 240553.78 1363.84 181907.17 240549.77 1363.83 181907.27 240545.32 1363.81 181907.44 240537.32 1363.30 181910.71 240393.55 1362.67 181910.94 240385.12 1363.85 181912.42 240323.80 1367.02 181912.76 240307.22 1365.58 181913.11 240290.64 1364.47 181913.17 240287.00 1363.57 181913.39 240278.58 1364.54 181914.39 240233.26 1363.17 181914.71 240216.45 1360.87 181914.88 240208.29 1360.20 181915.00 240203.87 1360.93 181915.09 240199.82 1360.93 181915.37 240187.67 1360.96 181915.46 240183.62 1360.96 181916.39 240141.57 1360.22 181916.93 240117.03 1359.57 181917.04 240112.54 1359.90 181917.14 240107.98 1359.72 181918.92 240028.63 1359.43 181919.13 240020.05 1360.19 181919.25 240015.56 1360.73 181919.52 240003.66 1360.92 181921.03 240024.01 1359.92 181920.95 240028.11 1359.81 181919.61 240103.35 1360.05 181919.21 240124.54 1359.15 181918.72 240153.63 1360.29 181918.64 240157.66 1360.01 181918.51 240165.36 1360.25 181918.43 240169.90 1360.50 181918.28 240178.47 1360.55 181918.20 240182.50 1360.38 181918.13 240186.57 1360.51 181918.06 240190.63 1360.51 181918.00 240194.72 1360.91 181917.86 240202.84 1361.19 181917.57 240219.51 1361.56 181917.47 240228.19 1363.31 181917.26 240240.80 1363.99 181917.11 240248.38 1363.62 181916.76 240269.94 1364.65 181916.26 240298.58 1365.30 181915.93 240319.16 1366.53 181915.88 240323.22 1367.43 181914.92 240372.08 1364.48 181914.84 240376.52 1364.33 181914.75 240380.51 1363.55 181914.53 240392.52 1363.30 181914.46 240396.53 1363.46 181911.89 240540.71 1363.62 181911.82 240544.72 1363.51 181911.75 240548.73 1363.58 181911.61 240556.74 1363.75 181911.53 240561.19 1363.82 181911.46 240565.20 1363.87 181911.33 240573.21 1364.16 181911.17 240581.25 1363.66 181911.10 240585.69 1364.20 181910.86 240598.21 1363.45 181910.64 240610.27 1363.32 181910.58 240614.25 1363.85 181910.49 240618.32 1363.11 181910.41 240622.77 1363.28 181910.35 240626.79 1363.37 181910.14 240639.25 1364.13 181910.03 240647.23 1365.08 181909.70 240667.67 1366.58 181909.64 240671.68 1366.73 181909.50 240680.13 1367.37 181909.35 240688.63 1367.59 181909.28 240692.64 1367.70 181908.65 240729.73 1368.76 181908.22 240754.42 1368.92 181908.14 240758.46 1369.02 181907.25 240812.64 1371.78 181907.11 240820.35 1371.58 181907.02 240824.48 1371.13 181906.82 240837.45 1372.21 181905.62 240896.48 1366.89 181905.02 240929.91 1366.80 181904.50 240959.66 1367.49 181903.46 241026.84 1373.58 181902.99 241052.48 1373.32 181902.01 241115.82 1378.71 181901.76 241132.75 1380.68 181901.22 241163.49 1380.69 181899.71 241266.22 1391.18 181901.72 241216.03 1383.45 181902.11 241195.43 1380.22 181903.26 241144.30 1379.45 181903.57 241131.84 1380.09 181904.80 241073.29 1375.63 181905.05 241060.53 1374.27 181906.67 240989.28 1373.16 181907.12 240964.73 1369.05 181908.01 240922.97 1366.20 181908.11 240918.84 1366.21 181908.31 240910.53 1366.59 181909.93 240846.32 1372.23 181910.04 240842.62 1372.71 181910.67 240813.40 1371.40 181910.86 240804.85 1371.15 181910.93 240800.89 1370.39 181912.42 240734.45 1368.76 181912.77 240718.41 1367.65 181914.04 240660.80 1365.69 181914.14 240656.35 1365.52 181914.38 240644.80 1364.25 181914.48 240640.34 1364.17 181914.56 240636.35 1363.73 181914.65 240631.90 1363.34 181914.74 240627.89 1363.25 181915.13 240611.34 1363.55 181915.51 240594.82 1363.57 181915.61 240590.80 1363.80 181915.69 240586.80 1363.47 181915.98 240574.74 1363.90 181916.08 240570.29 1363.64 181916.19 240565.83 1363.72 181916.28 240561.82 1363.66 181916.38 240557.37 1363.59 181916.47 240553.36 1363.58 181916.57 240549.35 1363.70 181916.67 240544.89 1363.62 181920.07 240397.56 1363.44 181920.18 240393.56 1363.90 181920.37 240385.56 1364.35 181920.48 240381.57 1364.99 181921.95 240319.71 1366.34 181922.30 240303.12 1364.86 181922.74 240282.49 1363.72 181922.86 240278.55 1364.79 181922.95 240274.51 1364.61 181923.42 240253.42 1363.81 181924.28 240212.81 1361.14 181924.49 240204.30 1361.53 181924.66 240195.66 1360.55 181924.86 240187.12 1360.74 181925.15 240174.48 1360.48 181925.33 240166.34 1360.30 181925.89 240141.40 1359.57 181925.98 240137.32 1359.48 181926.08 240133.26 1359.59 181926.18 240129.20 1359.74 181926.78 240103.92 1360.53 181927.63 240066.01 1359.47 181928.03 240049.19 1359.84 181928.42 240032.80 1360.29 181928.72 240020.53 1360.87 181928.93 240011.89 1361.28 181931.02 240011.02 1361.58 181930.95 240015.19 1361.80 181930.79 240023.33 1361.16 181930.72 240027.52 1361.59 181930.48 240040.24 1361.10 181929.86 240073.42 1360.30 181929.35 240102.58 1360.80 181929.18 240110.63 1359.88 181929.11 240114.75 1360.22 181928.88 240127.42 1360.09 181928.81 240131.49 1360.00 181928.73 240135.55 1359.89 181928.51 240148.73 1360.46 181928.43 240152.79 1360.37 181928.30 240160.49 1360.56 181928.24 240164.59 1360.92 181928.09 240173.18 1361.14 181927.56 240201.98 1360.93 181927.48 240206.48 1360.98 181927.35 240214.62 1361.44 181927.09 240230.90 1362.82 181926.23 240280.71 1364.13 181926.16 240284.73 1364.18 181925.94 240297.26 1364.45 181925.77 240309.41 1366.11 181925.70 240313.90 1366.64 181925.53 240322.33 1365.82 181924.89 240358.89 1366.62 181924.38 240384.19 1364.40 181924.12 240396.17 1363.03 181924.05 240400.19 1363.16 181921.41 240547.52 1363.48 181921.33 240551.98 1363.34 181921.27 240555.98 1363.62 181921.20 240559.99 1363.73 181921.12 240564.44 1363.87 181921.05 240568.46 1363.77 181920.97 240572.48 1363.58 181920.81 240580.96 1363.36 181920.67 240588.98 1363.48 181920.59 240592.99 1363.45 181920.44 240601.05 1362.99 181920.15 240617.54 1363.46 181919.60 240650.50 1365.06 181918.01 240745.14 1369.02 181917.84 240753.32 1368.21 181917.62 240765.88 1368.53 181917.54 240769.96 1368.35 181916.58 240827.83 1371.14 181914.97 240908.73 1365.94 181914.53 240933.90 1366.16 181914.00 240966.97 1368.88 181912.34 241068.21 1374.93 181912.28 241072.33 1375.33 181912.21 241076.47 1375.60 181912.09 241085.06 1376.87 181911.89 241097.92 1377.98 181911.67 241110.89 1378.70 181910.60 241171.62 1379.72 181910.26 241189.39 1379.21 181910.12 241197.83 1379.73 181909.94 241213.99 1383.45 181911.38 241196.51 1379.34 181911.46 241192.32 1378.94 181912.57 241145.48 1379.91 181914.02 241077.72 1376.19 181916.14 240981.45 1372.53 181916.77 240948.71 1367.98 181917.37 240920.18 1365.79 181918.89 240860.45 1371.06 181919.00 240855.85 1371.33 181921.71 240735.69 1368.81 181921.79 240731.69 1368.33 181921.89 240727.20 1368.33 181921.97 240722.77 1367.78 181922.06 240718.76 1367.51 181922.45 240702.55 1368.26 181922.54 240698.54 1368.02 181922.91 240681.59 1367.29 181923.25 240666.02 1366.15 181923.33 240661.60 1365.51 181923.42 240657.59 1365.33 181923.60 240648.70 1364.48 181923.67 240644.72 1363.90 181924.03 240628.66 1363.38 181924.33 240615.70 1363.50 181924.60 240603.68 1362.94 181925.38 240570.63 1363.71 181925.48 240566.61 1363.84 181925.56 240562.62 1363.42 181929.46 240394.34 1363.77 181929.57 240389.89 1364.05 181929.79 240381.92 1365.10 181930.00 240373.49 1365.96 181930.90 240337.53 1368.31 181931.50 240308.41 1365.55 181931.68 240299.89 1364.98 181931.85 240291.35 1364.11 181932.60 240258.20 1363.39 181932.79 240250.63 1363.86 181933.06 240238.03 1363.29 181933.49 240217.22 1361.37 181933.58 240213.13 1360.93 181933.77 240204.60 1361.00 181933.95 240196.45 1360.53 181934.05 240192.42 1360.74 181934.14 240188.36 1360.73 181934.43 240175.73 1360.50 181934.91 240154.48 1360.17 181935.20 240142.28 1360.25 181935.39 240134.20 1360.75 181935.48 240129.59 1360.08 181936.19 240100.26 1361.09 181936.28 240096.15 1360.93 181936.37 240092.05 1360.88 181936.47 240087.95 1360.80 181936.55 240083.82 1360.57 181936.76 240075.20 1360.74 181936.86 240071.12 1360.90 181937.14 240058.79 1360.66 181937.44 240046.06 1360.96 181937.64 240037.92 1361.54 181938.24 240012.85 1362.11 181938.33 240008.73 1362.15 181938.45 240004.24 1362.73 181940.77 240001.92 1363.20 181940.66 240005.80 1361.81 181940.60 240010.59 1362.95 181940.38 240022.40 1362.40 181940.21 240031.01 1361.86 181940.14 240035.14 1361.95 181940.06 240039.25 1361.91 181939.91 240047.41 1361.56 181939.81 240051.85 1360.80 181939.52 240068.32 1361.18 181939.24 240084.73 1361.32 181939.16 240088.83 1361.36 181938.85 240106.01 1360.85 181938.63 240118.28 1361.06 181938.47 240126.82 1360.55 181938.11 240147.69 1361.03 181938.02 240151.70 1360.55 181937.92 240155.64 1359.49 181937.88 240159.84 1360.65 181937.66 240172.51 1360.94 181937.39 240188.80 1361.59 181937.30 240193.27 1361.36 181937.01 240209.46 1361.30 181936.95 240213.54 1361.63 181936.87 240218.05 1361.90 181936.80 240222.11 1362.05 181936.68 240230.25 1362.73 181936.62 240234.31 1363.00 181935.77 240284.12 1364.53 181935.62 240292.61 1364.63 181935.48 240300.19 1364.38 181935.42 240304.70 1365.09 181935.34 240309.16 1365.09 181935.27 240313.66 1365.75 181935.16 240321.28 1366.45 181934.08 240378.67 1364.55 181933.85 240390.67 1363.91 181933.70 240399.13 1363.79 181933.61 240403.57 1363.39 181933.54 240407.58 1363.44 181930.77 240563.39 1363.68 181930.62 240571.42 1363.28 181929.45 240637.48 1363.46 181929.30 240645.95 1363.89 181929.26 240649.48 1364.50 181929.12 240658.37 1365.29 181928.99 240666.82 1365.94 181928.88 240674.34 1366.97 181928.53 240694.90 1367.39 181928.40 240702.90 1368.02 181928.09 240719.97 1367.76 181927.01 240781.93 1368.65 181926.60 240806.63 1369.66 181925.93 240847.90 1372.23 181925.76 240856.63 1371.49 181925.67 240860.78 1371.06 181925.57 240865.43 1370.39 181924.13 240941.35 1367.30 181921.76 241088.58 1377.22 181921.14 241126.59 1379.37 181921.08 241130.70 1379.88 181919.95 241192.59 1379.19 181919.23 241243.34 1386.04 181919.19 241247.69 1387.60 181918.94 241264.49 1389.45 181921.54 241179.98 1378.55 181922.30 241146.38 1378.14 181924.65 241040.19 1375.15 181924.72 241036.20 1374.26 181925.05 241023.35 1375.74 181926.97 240928.42 1366.16 181927.15 240919.81 1365.59 181927.98 240886.03 1367.98 181929.24 240835.05 1371.53 181930.31 240785.21 1369.14 181930.48 240777.16 1368.64 181930.94 240756.46 1368.49 181931.42 240735.76 1368.76 181931.59 240727.73 1368.16 181931.86 240715.22 1367.63 181931.98 240710.69 1368.14 181932.51 240686.56 1367.46 181932.60 240682.53 1367.36 181932.85 240670.11 1366.22 181933.19 240653.66 1364.99 181933.81 240624.71 1363.33 181934.46 240595.70 1363.12 181935.04 240571.58 1363.95 181935.13 240567.56 1364.08 181935.22 240563.55 1364.02 181938.66 240410.85 1362.49 181938.77 240406.86 1363.10 181938.97 240398.86 1363.77 181939.07 240394.86 1364.20 181939.35 240382.85 1364.36 181940.80 240320.98 1365.91 181941.61 240283.36 1363.90 181941.82 240275.87 1365.41 181942.25 240255.18 1363.97 181942.77 240230.39 1362.30 181943.04 240217.76 1361.63 181943.14 240213.27 1361.66 181943.32 240205.16 1361.46 181943.52 240196.65 1361.81 181943.69 240188.45 1360.84 181943.78 240184.41 1361.04 181943.88 240180.39 1361.33 181944.22 240164.02 1360.15 181944.82 240138.31 1360.49 181945.31 240117.58 1361.29 181945.40 240113.49 1361.14 181945.89 240093.19 1362.03 181945.98 240089.12 1362.12 181946.08 240084.53 1361.84 181946.17 240080.39 1361.49 181946.26 240076.31 1361.59 181946.65 240059.47 1361.67 181946.75 240055.43 1362.07 181947.14 240038.59 1362.42 181947.35 240030.02 1363.06 181947.53 240021.70 1362.62 181947.63 240017.61 1362.81 181948.06 240000.48 1364.42 181949.57 240022.59 1363.39 181949.34 240034.38 1362.80 181949.04 240051.26 1362.78 181948.49 240080.28 1361.99 181947.65 240126.01 1361.41 181947.58 240130.09 1361.45 181947.41 240138.62 1360.94 181947.34 240142.68 1360.94 181947.27 240146.77 1361.10 181947.11 240154.85 1360.70 181946.81 240171.56 1360.84 181946.76 240176.19 1361.95 181945.94 240221.59 1361.89 181945.76 240233.83 1363.30 181944.98 240279.14 1364.67 181944.90 240283.14 1364.37 181944.10 240332.85 1367.95 181942.96 240390.56 1363.84 181942.72 240402.55 1362.82 181939.84 240566.82 1363.24 181939.78 240570.82 1363.57 181939.61 240579.33 1362.73 181939.38 240591.82 1362.64 181938.88 240620.39 1362.65 181938.62 240636.85 1363.77 181938.54 240641.32 1363.81 181938.36 240653.32 1364.83 181938.30 240657.31 1365.23 181938.23 240661.32 1365.40 181938.12 240669.30 1366.29 181937.99 240677.74 1367.11 181937.92 240681.75 1367.32 181937.70 240694.70 1367.69 181937.52 240706.70 1368.63 181937.21 240722.91 1367.90 181937.08 240730.97 1368.10 181937.02 240734.95 1368.71 181936.97 240739.35 1369.54 181936.07 240789.35 1369.07 181935.27 240838.73 1371.56 181933.83 240910.70 1365.57 181933.67 240919.44 1365.36 181933.48 240931.64 1366.38 181933.10 240956.93 1368.80 181931.58 241053.18 1375.62 181931.41 241062.18 1375.03 181930.85 241096.35 1376.93 181929.08 241196.60 1377.48 181929.02 241201.14 1378.33 181928.37 241247.71 1384.91 181928.34 241252.06 1386.48 181929.29 241259.65 1386.85 181929.77 241234.29 1383.05 181929.92 241226.51 1381.73 181931.13 241168.61 1376.89 181932.57 241108.60 1378.60 181935.29 240986.23 1374.30 181935.74 240962.17 1370.15 181936.40 240928.92 1366.09 181936.50 240924.78 1366.15 181936.65 240916.74 1364.93 181937.11 240899.48 1366.90 181937.21 240894.90 1366.93 181938.43 240848.16 1371.96 181938.87 240827.55 1370.37 181940.27 240765.04 1368.63 181941.78 240699.14 1367.76 181942.67 240658.16 1365.49 181942.93 240645.73 1364.12 181943.01 240641.72 1363.94 181943.29 240629.67 1363.85 181943.87 240604.67 1363.64 181944.05 240596.23 1363.12 181944.14 240592.22 1362.98 181944.61 240572.15 1363.00 181948.42 240406.97 1362.55 181949.10 240378.95 1363.84 181949.97 240346.19 1368.46 181950.54 240317.51 1364.96 181950.92 240300.54 1364.80 181951.10 240292.51 1364.85 181951.76 240263.91 1364.82 181952.20 240243.22 1363.61 181952.27 240239.60 1363.22 181952.36 240235.06 1362.59 181952.92 240209.88 1362.06 181952.99 240205.76 1361.31 181953.37 240189.58 1361.40 181953.75 240172.42 1361.03 181954.03 240160.24 1361.02 181954.23 240151.73 1361.52 181954.42 240143.09 1361.07 181955.10 240114.74 1362.27 181955.41 240101.66 1362.76 181955.50 240097.57 1362.69 181955.70 240089.44 1362.98 181955.99 240076.72 1363.00 181956.09 240072.67 1363.27 181956.76 240043.57 1363.62 181956.88 240039.07 1364.02 181956.98 240034.52 1364.09 181957.47 240014.06 1364.83 181957.55 240009.81 1364.07 181959.64 240005.01 1365.26 181959.10 240034.16 1364.51 181958.77 240050.90 1363.61 181958.09 240088.16 1363.32 181958.02 240092.26 1363.36 181957.76 240104.83 1362.44 181957.70 240108.97 1362.84 181957.62 240113.03 1362.76 181957.14 240137.76 1361.52 181957.04 240142.20 1360.81 181956.60 240167.07 1361.19 181956.46 240175.21 1361.44 181956.37 240179.17 1360.54 181955.86 240208.54 1361.65 181955.73 240216.67 1362.06 181955.45 240233.35 1362.96 181954.97 240262.14 1364.55 181954.59 240282.69 1364.24 181954.52 240286.72 1364.33 181952.57 240393.70 1363.76 181952.41 240402.14 1363.32 181952.36 240406.17 1363.99 181952.26 240410.60 1363.28 181947.86 240656.45 1365.14 181947.54 240676.89 1366.88 181946.96 240710.38 1367.93 181946.74 240722.50 1367.84 181946.59 240731.00 1368.11 181946.45 240739.06 1368.37 181945.42 240797.48 1369.25 181945.34 240801.17 1368.71 181943.16 240919.36 1365.86 181942.99 240931.07 1367.08 181942.90 240935.71 1366.79 181941.69 241018.19 1376.24 181941.15 241048.38 1376.15 181939.76 241129.84 1378.33 181937.99 241234.16 1381.72 181937.88 241242.80 1383.40 181939.11 241239.49 1382.83 181939.49 241219.22 1379.83 181939.90 241198.90 1377.17 181940.00 241194.58 1377.21 181941.28 241139.43 1377.18 181942.59 241083.77 1377.75 181943.03 241062.68 1376.00 181943.94 241023.99 1376.36 181945.81 240933.06 1367.42 181945.92 240928.87 1367.76 181946.07 240920.44 1366.19 181946.86 240890.62 1369.41 181947.71 240856.58 1371.81 181948.80 240807.11 1369.40 181948.91 240802.99 1369.81 181949.74 240766.16 1368.63 181950.79 240719.98 1367.59 181951.45 240691.30 1367.43 181952.33 240650.38 1364.48 181952.40 240646.82 1364.20 181952.60 240638.34 1364.01 181957.86 240412.02 1363.12 181957.98 240408.03 1363.85 181958.09 240404.04 1364.46 181958.37 240391.57 1364.23 181959.45 240350.78 1368.70 181959.73 240338.30 1368.14 181959.89 240329.78 1367.12 181959.94 240325.68 1365.39 181960.13 240317.66 1365.46 181960.69 240292.61 1364.49 181960.88 240285.02 1364.70 181960.98 240281.03 1365.14 181961.07 240276.52 1364.56 181961.37 240264.01 1364.63 181961.91 240239.26 1363.16 181962.23 240222.92 1361.15 181962.65 240205.91 1361.80 181962.83 240197.78 1361.42 181963.02 240189.68 1361.40 181963.11 240185.60 1361.20 181963.22 240181.14 1361.64 181963.51 240168.50 1361.41 181963.60 240164.43 1361.35 181963.69 240160.32 1360.89 181963.80 240156.32 1361.48 181963.98 240148.17 1361.30 181964.50 240127.54 1362.63 181964.60 240123.49 1362.76 181965.23 240098.34 1364.39 181965.52 240086.05 1364.11 181966.02 240064.69 1364.22 181966.85 240031.22 1365.91 181966.94 240027.09 1365.80 181969.63 240004.27 1366.00 181969.54 240008.79 1365.67 181969.09 240033.45 1365.43 181968.95 240041.18 1365.30 181968.72 240053.89 1364.97 181968.58 240062.16 1365.45 181968.48 240066.62 1364.84 181968.41 240070.70 1364.72 181968.32 240075.25 1364.81 181967.89 240099.77 1364.87 181967.48 240120.40 1363.38 181966.38 240178.39 1361.29 181966.02 240199.15 1361.79 181965.80 240211.28 1361.69 181965.57 240223.86 1361.73 181965.52 240227.97 1362.51 181965.32 240240.62 1363.65 181965.25 240244.63 1363.41 181963.98 240318.98 1365.88 181963.89 240323.44 1365.94 181963.71 240335.07 1366.69 181963.46 240352.08 1368.82 181962.73 240385.28 1363.96 181962.28 240409.74 1363.30 181958.27 240631.60 1362.80 181958.23 240635.14 1363.40 181957.70 240668.06 1365.69 181957.50 240680.52 1366.48 181957.20 240697.09 1366.52 181957.15 240701.04 1367.41 181957.09 240705.04 1367.81 181956.50 240738.22 1367.94 181956.15 240758.83 1368.53 181955.37 240804.19 1369.89 181955.05 240820.56 1369.16 181951.75 241013.67 1376.03 181950.87 241064.52 1377.18 181950.30 241098.26 1378.92 181949.81 241124.71 1378.45 181948.48 241195.38 1376.89 181948.33 241203.97 1376.98 181948.19 241212.86 1377.74 181948.00 241225.38 1379.25 181947.71 241246.52 1382.63 181946.82 241299.04 1385.23 181948.43 241260.89 1382.77 181948.70 241248.47 1382.29 181949.31 241218.98 1379.44 181949.38 241214.97 1378.41 181949.42 241211.09 1376.88 181950.43 241168.83 1377.70 181951.98 241104.80 1380.49 181953.18 241049.81 1377.83 181953.47 241036.88 1377.47 181955.25 240950.35 1369.07 181957.18 240870.32 1371.95 181957.28 240865.78 1371.97 181957.57 240853.12 1371.62 181960.18 240737.07 1368.69 181960.26 240733.07 1368.30 181967.66 240408.62 1362.89 181967.79 240404.20 1364.10 181968.17 240387.72 1364.05 181968.55 240375.82 1367.50 181969.15 240350.94 1368.47 181969.41 240338.42 1367.10 181969.47 240333.90 1365.80 181970.02 240309.32 1364.79 181970.60 240284.79 1365.28 181971.16 240260.63 1365.06 181971.23 240256.55 1364.36 181971.44 240248.06 1364.54 181971.69 240235.38 1363.01 181971.79 240230.89 1362.94 181971.87 240226.79 1362.25 181972.14 240214.64 1361.90 181972.50 240198.36 1360.94 181972.70 240189.86 1361.45 181973.13 240172.89 1362.75 181973.41 240160.19 1362.11 181973.79 240143.96 1362.35 181974.00 240136.39 1363.24 181974.30 240123.77 1363.56 181974.62 240110.75 1364.29 181974.71 240106.66 1364.24 181974.92 240098.60 1364.99 181975.02 240094.57 1365.29 181975.12 240089.98 1364.92 181975.39 240078.15 1364.80 181975.70 240065.52 1365.46 181976.53 240031.57 1366.86 181976.61 240027.85 1366.45 181977.00 240011.48 1367.00 181977.10 240007.40 1367.24 181979.33 240007.86 1367.65 181979.17 240015.52 1366.96 181979.11 240019.70 1367.34 181978.50 240052.88 1366.61 181978.16 240070.04 1365.80 181978.02 240078.21 1365.77 181977.55 240103.52 1365.15 181977.17 240123.78 1364.30 181977.09 240127.86 1364.44 181976.94 240135.95 1364.07 181976.84 240139.86 1362.83 181976.61 240152.51 1362.85 181975.92 240189.79 1361.74 181975.69 240201.88 1361.30 181975.61 240205.90 1360.97 181975.55 240210.48 1361.81 181975.14 240235.30 1363.29 181975.08 240239.34 1363.44 181974.89 240252.01 1364.96 181973.78 240313.63 1364.51 181973.39 240338.71 1366.69 181973.28 240346.78 1367.87 181972.86 240371.26 1368.42 181972.46 240387.60 1364.55 181972.13 240404.03 1363.09 181972.04 240408.48 1362.83 181967.36 240674.83 1365.89 181966.95 240699.81 1367.00 181965.93 240757.65 1367.67 181965.87 240761.66 1368.03 181964.33 240852.48 1371.28 181964.27 240856.50 1371.75 181963.70 240886.64 1370.84 181963.52 240895.03 1369.73 181963.44 240899.17 1369.56 181962.70 240940.83 1369.48 181962.10 240982.11 1374.86 181960.99 241049.43 1378.29 181960.87 241054.26 1377.50 181959.74 241118.67 1378.33 181958.76 241171.83 1377.74 181958.67 241175.78 1377.23 181958.60 241180.04 1377.32 181958.28 241197.67 1377.43 181957.88 241219.74 1377.38 181957.85 241223.68 1378.67 181957.57 241296.69 1383.66 181958.33 241261.84 1381.72 181959.39 241211.64 1377.19 181959.48 241207.36 1377.05 181959.58 241202.64 1376.82 181962.20 241092.16 1379.26 181962.71 241070.96 1379.95 181964.33 240995.45 1375.17 181965.03 240961.91 1372.37 181965.16 240954.38 1370.86 181966.28 240903.88 1368.93 181966.51 240895.02 1370.04 181966.62 240891.27 1370.68 181966.83 240882.52 1371.24 181966.94 240877.96 1371.30 181967.05 240873.81 1371.66 181967.32 240861.62 1371.15 181969.07 240782.82 1368.55 181969.22 240775.26 1367.73 181970.66 240712.84 1367.25 181971.12 240691.86 1366.42 181971.30 240683.80 1366.35 181971.66 240667.34 1365.22 181978.10 240388.13 1363.94 181978.48 240375.78 1367.47 181978.71 240367.85 1369.32 181979.15 240347.33 1367.90 181979.31 240339.28 1367.05 181980.19 240298.10 1364.02 181980.50 240285.66 1365.00 181980.77 240273.57 1364.69 181981.95 240219.60 1362.03 181982.12 240210.98 1361.03 181982.53 240194.43 1361.93 181982.64 240189.95 1362.04 181982.82 240182.29 1361.99 181982.90 240178.22 1361.81 181983.22 240165.23 1362.53 181983.41 240157.60 1362.84 181983.51 240153.56 1362.95 181984.13 240128.47 1364.58 181984.64 240107.79 1365.49 181984.85 240099.30 1366.32 181985.12 240087.45 1365.85 181985.44 240074.37 1366.46 181985.62 240066.66 1366.49 181985.85 240057.75 1367.69 181986.01 240049.33 1366.26 181986.95 240011.92 1369.06 181987.07 240007.40 1369.38 181987.16 240003.25 1369.21 181989.02 240007.43 1369.07 181988.29 240044.58 1367.37 181988.21 240048.65 1367.19 181988.15 240052.81 1367.59 181987.51 240086.23 1366.31 181987.31 240098.07 1366.72 181987.20 240102.47 1365.78 181986.86 240119.53 1364.74 181986.80 240123.18 1365.02 181986.57 240135.76 1364.47 181986.24 240152.33 1363.45 181986.17 240156.39 1363.47 181985.93 240168.48 1362.80 181985.83 240172.92 1362.24 181985.08 240213.78 1361.57 181984.94 240221.88 1361.74 181984.88 240225.97 1362.35 181984.81 240230.47 1362.54 181984.34 240259.78 1364.88 181983.98 240280.35 1365.15 181982.92 240342.00 1367.34 181982.75 240354.07 1368.81 181982.52 240366.97 1369.01 181982.43 240370.95 1368.57 181982.12 240382.84 1364.90 181981.87 240395.27 1364.10 181981.61 240407.70 1362.76 181981.56 240411.72 1363.34 181977.22 240653.96 1364.37 181977.14 240657.98 1364.47 181977.07 240662.42 1364.84 181976.47 240698.95 1366.77 181975.15 240773.82 1368.02 181973.90 240847.89 1371.49 181972.53 240919.76 1369.15 181972.23 240936.29 1368.95 181971.95 240956.79 1372.22 181971.88 240961.28 1372.78 181971.44 240990.17 1375.69 181971.36 240994.33 1375.61 181971.09 241010.78 1376.49 181970.10 241069.96 1379.74 181968.92 241131.08 1377.28 181967.81 241192.67 1377.73 181967.21 241224.04 1376.94 181966.55 241263.01 1378.94 181968.66 241216.06 1377.46 181968.87 241207.39 1377.58 181969.46 241182.07 1377.50 181970.87 241122.69 1377.99 181971.09 241114.04 1378.67 181974.44 240966.30 1373.89 181974.73 240950.32 1370.90 181974.91 240941.76 1370.04 181975.10 240933.56 1369.70 181975.38 240921.22 1369.52 181975.49 240917.06 1369.75 181976.03 240895.79 1371.24 181976.24 240887.50 1371.79 181977.02 240853.52 1370.98 181977.11 240849.43 1371.03 181977.20 240845.39 1370.73 181978.61 240783.27 1368.68 181979.27 240754.11 1367.75 181979.64 240737.98 1367.37 181979.74 240733.48 1367.39 181980.34 240708.33 1367.71 181980.42 240704.33 1367.27 181980.50 240700.35 1366.80 181980.95 240679.88 1365.27 181981.30 240663.83 1364.43 181981.77 240643.30 1363.93 181987.26 240409.03 1363.48 181987.39 240405.05 1364.58 181987.47 240401.04 1364.38 181988.38 240368.28 1369.25 181988.50 240363.86 1369.90 181988.58 240359.84 1369.40 181988.66 240355.82 1368.87 181989.79 240302.11 1364.11 181990.19 240285.63 1364.78 181990.29 240281.62 1364.95 181990.48 240273.11 1364.60 181990.86 240257.01 1364.63 181990.97 240252.55 1364.85 181991.13 240244.40 1363.70 181991.48 240228.16 1362.51 181991.67 240219.60 1362.17 181992.16 240199.42 1362.43 181992.26 240194.91 1362.37 181992.46 240186.37 1362.39 181992.65 240178.28 1362.54 181992.77 240173.84 1363.15 181992.97 240165.78 1363.53 181993.20 240157.32 1364.47 181994.82 240091.22 1367.04 181994.92 240087.17 1367.22 181995.62 240057.74 1367.77 181995.72 240053.65 1367.85 181996.63 240017.04 1369.79 181996.76 240012.62 1370.62 181999.04 240006.75 1370.92 181998.31 240043.31 1368.54 181998.14 240051.92 1368.30 181998.07 240056.01 1368.26 181997.58 240081.30 1367.23 181997.52 240085.46 1367.78 181997.13 240105.74 1367.05 181996.97 240113.80 1366.43 181996.55 240134.93 1365.61 181996.38 240142.92 1364.55 181996.07 240159.10 1364.01 181996.00 240163.15 1363.94 181995.77 240175.27 1363.60 181995.59 240184.20 1363.00 181995.20 240204.84 1362.50 181994.74 240229.51 1362.24 181994.63 240233.43 1360.93 181994.41 240250.27 1363.90 181994.33 240254.76 1364.16 181994.19 240262.85 1364.58 181993.66 240291.42 1364.17 181993.15 240320.48 1364.94 181992.85 240340.65 1367.20 181992.35 240370.07 1368.80 181991.70 240398.38 1363.63 181991.62 240402.84 1363.79 181991.47 240410.85 1363.71 181985.98 240715.10 1367.14 181985.62 240735.25 1367.57 181985.32 240752.26 1368.13 181984.87 240777.01 1368.17 181983.72 240842.64 1370.62 181983.65 240846.73 1370.53 181982.97 240884.34 1371.13 181982.16 240926.95 1370.23 181982.08 240931.12 1370.01 181981.76 240951.80 1372.27 181981.51 240968.36 1374.55 181980.16 241047.92 1378.69 181978.18 241152.49 1377.11 181978.02 241161.04 1377.06 181977.92 241165.83 1376.93 181976.96 241218.28 1377.23 181976.21 241258.35 1377.09 181975.77 241288.55 1381.44 181977.22 241255.94 1376.79 181977.33 241251.17 1376.57 181977.75 241233.59 1377.23 181978.55 241199.79 1377.87 181981.58 241071.38 1379.39 181984.27 240946.66 1371.76 181984.55 240933.56 1370.64 181987.13 240821.31 1369.38 181988.35 240767.29 1368.29 181988.92 240742.18 1367.57 181989.10 240734.14 1367.17 181989.20 240730.07 1367.44 181996.46 240413.60 1363.25 181996.56 240409.60 1363.52 181996.77 240401.15 1363.96 181996.88 240396.70 1363.97 181997.47 240376.37 1368.33 181997.57 240372.83 1368.78 181998.21 240343.87 1367.69 181998.56 240327.31 1366.00 181998.73 240318.77 1364.84 181997.04 240647.27 1363.16 181996.81 240660.22 1363.59 181996.14 240701.21 1365.92 181995.72 240726.25 1366.76 181995.57 240734.74 1367.11 181995.50 240738.77 1367.18 181995.23 240754.49 1367.38 181994.92 240771.58 1367.48 181994.16 240816.90 1369.45 181993.82 240837.57 1370.50 181992.72 240900.16 1371.32 181992.19 240929.78 1371.77 181992.11 240933.91 1371.71 181991.23 240987.81 1375.84 181991.17 240992.26 1376.61 181991.05 241000.32 1377.77 181989.78 241072.29 1379.67 181987.85 241173.23 1377.38 181987.78 241177.39 1377.84 181987.68 241181.85 1377.21 181986.27 241257.37 1376.88 181987.77 241234.17 1376.81 181988.58 241199.55 1377.00 181989.39 241165.51 1377.64 181990.32 241126.86 1378.85 181991.70 241067.73 1379.03 181992.28 241042.19 1378.79 181992.42 241033.88 1376.47 181993.31 240996.24 1377.15 181995.48 240896.37 1371.73 181996.25 240862.78 1371.24 181997.02 240829.27 1370.99 181998.27 240771.53 1367.13 181999.59 240713.62 1366.44 181998.33 241140.86 1377.89 181997.44 241189.37 1377.63 181997.04 241210.56 1377.09 181996.80 241224.01 1377.05 181995.72 241286.25 1379.17 181997.32 241254.87 1376.99 181997.62 241241.84 1376.91 181998.13 241220.93 1377.61 181999.42 241165.20 1377.00 181993.19 240001.32 1370.48 181993.91 240010.22 1370.22 181995.97 240035.95 1369.94 181998.78 240071.18 1367.71 181999.49 240096.83 1367.53 181999.12 240092.48 1367.83 181996.92 240066.39 1367.98 181992.56 240014.70 1369.80 181992.21 240010.48 1369.81 181991.85 240006.12 1370.48 181987.75 240025.96 1368.10 181988.43 240034.38 1368.08 181988.77 240038.46 1368.67 181990.91 240065.02 1367.42 181991.29 240069.70 1367.53 181993.36 240095.25 1367.18 181994.40 240108.25 1366.31 181998.35 240157.14 1365.05 181999.03 240178.32 1363.16 181998.64 240173.67 1364.31 181998.28 240169.40 1364.04 181997.91 240165.26 1363.29 181996.80 240151.93 1364.57 181995.31 240134.30 1365.96 181994.94 240129.87 1366.45 181992.41 240100.19 1366.86 181991.69 240091.70 1366.59 181990.59 240078.81 1366.93 181989.87 240070.25 1367.12 181989.46 240065.57 1366.88 181985.44 240018.11 1368.53 181980.17 240028.22 1367.43 181980.87 240036.81 1366.65 181986.91 240110.92 1366.06 181988.35 240128.59 1365.69 181997.79 240244.55 1363.99 181998.86 240257.51 1364.67 181999.64 240273.13 1364.90 181999.26 240268.70 1364.90 181997.40 240246.77 1364.34 181995.56 240225.39 1362.20 181989.66 240155.60 1363.98 181986.39 240116.77 1365.85 181980.14 240043.05 1366.65 181978.70 240026.04 1366.96 181971.01 240012.89 1366.43 181976.68 240082.50 1365.77 181978.15 240100.51 1365.62 181996.24 240322.00 1365.78 181998.89 240354.14 1369.11 181998.39 240350.93 1368.69 181987.86 240228.44 1362.07 181983.75 240180.23 1362.39 181978.24 240115.32 1364.33 181975.67 240085.07 1365.36 181974.94 240076.54 1365.30 181973.16 240055.58 1365.86 181971.67 240038.17 1365.66 181970.58 240025.35 1366.20 181970.18 240020.77 1365.62 181969.82 240016.48 1365.95 181964.04 240014.97 1365.22 181964.72 240023.20 1366.07 181979.04 240199.55 1361.57 181980.11 240212.67 1361.34 181980.84 240221.60 1362.35 181981.59 240230.60 1363.12 181981.94 240234.96 1363.18 181984.50 240265.94 1365.56 181989.74 240330.27 1366.12 181991.03 240345.92 1368.28 181990.59 240343.72 1367.90 181989.48 240331.21 1366.41 181982.79 240253.58 1364.77 181978.60 240205.19 1361.56 181975.23 240165.89 1361.77 181974.14 240153.23 1362.27 181972.66 240135.89 1362.40 181971.20 240118.70 1364.09 181970.46 240110.05 1364.34 181967.88 240080.02 1364.50 181965.32 240050.18 1364.53 181962.72 240019.86 1365.28 181961.31 240003.31 1365.89 181955.42 240003.52 1364.95 181957.18 240025.03 1364.81 181958.99 240047.18 1364.23 181962.52 240090.28 1363.31 181963.61 240103.49 1363.51 181968.32 240161.10 1361.94 181969.38 240173.98 1362.22 181969.74 240178.49 1361.55 181971.60 240201.12 1361.68 181975.26 240245.56 1364.05 181975.61 240249.79 1364.57 181976.35 240258.71 1365.76 181978.16 240280.83 1365.45 181980.29 240307.02 1365.11 181983.29 240343.80 1367.66 181967.99 240169.01 1361.76 181966.53 240152.08 1361.94 181962.06 240099.84 1364.02 181958.75 240061.38 1364.00 181958.39 240057.18 1363.71 181955.42 240022.43 1365.18 181954.73 240014.46 1365.10 181954.36 240010.37 1364.44 181948.27 240014.04 1363.42 181950.42 240040.40 1362.84 181950.77 240044.49 1363.45 181952.20 240062.02 1362.87 181952.55 240066.30 1362.68 181953.98 240083.74 1362.79 181961.55 240176.11 1361.35 181970.28 240281.93 1364.95 181969.77 240280.71 1365.21 181969.00 240271.67 1365.72 181966.75 240245.73 1363.76 181964.08 240214.98 1361.98 181962.95 240201.81 1362.05 181959.21 240158.28 1361.92 181953.31 240089.61 1362.62 181950.74 240059.75 1362.37 181947.81 240025.58 1363.10 181940.52 240015.21 1362.86 181943.02 240045.83 1362.20 181947.62 240102.03 1362.14 181948.71 240115.30 1362.24 181949.81 240128.75 1361.78 181950.87 240141.76 1361.33 181956.71 240212.87 1361.72 181957.46 240221.96 1362.16 181964.95 240313.20 1364.80 181947.80 240117.82 1361.74 181947.38 240113.00 1361.92 181946.35 240101.07 1361.85 181945.94 240096.33 1361.74 181943.72 240070.68 1361.59 181942.98 240062.19 1361.41 181933.33 240017.41 1362.25 181935.81 240047.62 1361.39 181940.42 240103.78 1361.69 181942.62 240130.53 1361.29 181945.50 240165.68 1360.54 181950.28 240223.60 1362.35 181956.50 240299.14 1364.87 181956.75 240302.28 1364.29 181957.33 240309.45 1364.95 181950.20 240229.62 1362.53 181947.90 240203.21 1361.10 181947.10 240193.91 1361.37 181946.39 240185.63 1361.46 181942.97 240146.05 1361.44 181942.60 240141.81 1361.09 181942.22 240137.57 1360.77 181941.10 240124.50 1361.22 181939.69 240108.23 1361.21 181935.95 240065.04 1360.68 181935.58 240060.63 1361.32 181934.11 240043.52 1361.64 181933.37 240035.16 1361.00 181926.99 240032.10 1360.55 181927.76 240041.50 1360.56 181928.11 240045.73 1360.59 181935.27 240132.48 1360.48 181944.41 240242.63 1363.40 181946.17 240263.73 1364.68 181946.49 240267.55 1365.00 181948.20 240291.00 1364.41 181945.38 240258.41 1364.52 181944.29 240245.89 1363.71 181943.57 240237.46 1364.07 181938.98 240184.73 1361.19 181937.40 240166.25 1361.56 181936.33 240154.18 1359.76 181935.96 240149.78 1360.03 181935.62 240145.78 1360.57 181934.09 240128.06 1360.38 181933.68 240123.27 1360.38 181933.35 240119.51 1360.11 181932.64 240111.27 1360.49 181932.27 240106.91 1360.76 181931.89 240102.50 1361.19 181930.06 240081.44 1359.60 181928.66 240065.24 1359.79 181928.25 240060.43 1360.10 181926.78 240043.39 1360.09 181926.41 240039.17 1359.93 181924.53 240017.14 1361.54 181924.17 240012.98 1361.17 181923.81 240008.85 1360.67 181916.94 240001.62 1361.18 181917.25 240005.49 1360.54 181925.19 240101.83 1359.81 181929.51 240154.10 1360.76 181929.86 240158.35 1361.01 181930.26 240163.11 1361.19 181935.39 240225.10 1362.41 181937.54 240250.83 1364.37 181939.07 240269.33 1364.68 181936.81 240246.38 1363.26 181930.05 240168.32 1360.63 181923.69 240094.63 1359.89 181916.37 240009.67 1361.07 181918.59 240111.02 1360.19 181920.41 240133.12 1359.61 181921.50 240146.09 1361.28 181922.62 240159.76 1360.38 181924.08 240177.44 1360.85 181925.19 240190.90 1361.06 181926.67 240208.70 1361.45 181932.48 240279.09 1364.30 181931.47 240269.99 1364.40 181928.83 240239.76 1363.69 181927.36 240223.08 1362.27 181921.24 240152.61 1361.23 181920.49 240144.08 1360.72 181918.96 240126.64 1359.45 181918.21 240117.93 1359.83 181911.50 240112.47 1359.62 181912.21 240121.05 1359.63 181912.92 240129.54 1360.03 181913.32 240134.35 1359.94 181914.11 240143.72 1360.74 181916.26 240169.79 1360.21 181919.62 240210.07 1361.38 181920.69 240222.89 1362.42 181924.31 240266.55 1363.35 181924.58 240269.67 1364.35 181919.78 240217.04 1361.12 181914.84 240159.98 1360.59 181901.51 240005.95 1360.16 181915.79 240253.86 1364.27 181913.15 240223.62 1362.30 181905.66 240137.07 1360.21 181896.79 240112.33 1359.56 181901.55 240169.48 1360.93 181902.31 240178.64 1360.91 181907.50 240240.76 1364.24 181908.31 240250.62 1363.92 181909.22 240261.62 1364.73 181909.36 240265.03 1364.38 181908.50 240255.18 1364.42 181905.64 240222.50 1362.36 181899.26 240149.00 1360.04 181897.34 240126.81 1360.40 181896.60 240118.28 1360.04 181889.99 240115.53 1360.17 181890.33 240119.67 1360.80 181892.87 240150.24 1361.07 181894.78 240173.21 1361.52 181895.14 240177.55 1361.52 181897.30 240203.71 1361.39 181897.67 240208.11 1361.28 181898.70 240220.53 1362.00 181901.99 240260.17 1364.93 181899.51 240233.84 1364.13 181899.22 240230.63 1363.40 181895.20 240184.59 1361.10 181892.89 240158.04 1360.99 181890.23 240127.33 1360.82 181882.90 240118.76 1361.30 181883.62 240127.41 1361.09 181884.72 240140.59 1361.97 181885.12 240145.38 1362.00 181886.60 240163.28 1361.53 181888.41 240185.10 1361.12 181890.58 240211.05 1361.87 181892.20 240230.51 1363.57 181892.52 240237.01 1364.17 181890.94 240218.95 1362.46 181885.72 240158.56 1361.79 181874.89 240114.81 1360.11 181875.94 240127.47 1361.07 181876.29 240131.59 1361.79 181879.60 240171.46 1361.78 181880.76 240185.52 1361.53 181881.11 240189.72 1362.08 181881.80 240198.03 1361.82 181882.52 240206.58 1362.44 181883.15 240214.29 1362.64 181886.02 240250.46 1365.30 181883.92 240226.49 1363.61 181876.64 240142.26 1361.77 181876.27 240138.07 1361.26 181868.41 240124.48 1360.56 181868.80 240129.05 1361.42 181872.07 240168.54 1362.87 181875.93 240215.37 1363.35 181876.20 240218.69 1363.62 181877.50 240237.42 1364.39 181875.06 240209.42 1363.42 181872.90 240184.57 1362.08 181871.77 240171.41 1362.48 181867.24 240119.18 1360.03 181867.74 240201.58 1363.23 181868.36 240209.17 1363.90 181866.09 240187.94 1363.24 181862.68 240148.67 1362.18 181861.90 240139.71 1361.53 181854.92 240138.16 1361.98 181858.58 240182.32 1362.51 181860.33 240203.48 1363.06 181862.47 240229.25 1364.79 181855.96 240156.15 1362.43 181852.97 240121.71 1360.13 181845.34 240110.55 1359.37 181846.03 240118.82 1360.73 181846.82 240128.31 1361.04 181847.88 240141.02 1361.95 181849.33 240158.58 1362.82 181849.67 240162.65 1363.78 181851.86 240189.42 1363.03 181852.58 240198.02 1363.43 181853.88 240213.72 1364.58 181854.75 240224.39 1364.74 181854.98 240227.14 1365.31 181848.23 240152.12 1363.17 181844.88 240113.61 1359.96 181839.20 240117.17 1360.22 181842.11 240152.36 1363.25 181842.51 240157.17 1363.27 181845.05 240188.14 1362.99 181846.24 240207.25 1364.05 181845.19 240195.20 1363.76 181844.08 240182.39 1362.78 181833.35 240129.68 1361.40 181836.27 240164.73 1363.61 181837.67 240181.80 1362.97 181840.98 240221.73 1364.30 181842.63 240241.75 1365.98 181842.82 240244.11 1366.28 181842.09 240237.61 1365.13 181837.67 240186.80 1364.21 181837.31 240182.71 1363.25 181835.06 240156.60 1363.46 181831.66 240117.63 1360.32 181824.83 240115.20 1359.89 181825.89 240127.78 1361.29 181826.29 240132.37 1362.09 181827.41 240145.74 1362.35 181828.88 240163.37 1363.04 181829.25 240167.69 1363.12 181830.73 240185.46 1363.55 181831.41 240193.51 1364.20 181834.23 240227.29 1365.12 181834.92 240235.59 1365.14 181833.63 240222.52 1364.82 181829.08 240170.04 1363.44 181826.77 240143.51 1361.79 181824.55 240117.96 1360.45 181820.17 240136.43 1361.25 181820.97 240145.96 1361.57 181822.03 240158.55 1363.08 181823.11 240171.51 1363.32 181824.20 240184.48 1363.66 181825.33 240197.90 1364.19 181828.46 240235.68 1365.08 181829.05 240242.86 1365.43 181821.04 240153.60 1361.99 181819.08 240131.35 1360.71 181818.34 240122.91 1359.98 181813.48 240131.75 1360.25 181815.68 240157.82 1361.73 181817.90 240183.98 1363.25 181818.29 240188.60 1364.06 181819.03 240197.41 1363.78 181820.33 240212.83 1364.27 181820.69 240217.04 1364.87 181821.99 240232.68 1364.78 181822.83 240242.73 1365.52 181821.01 240224.08 1364.27 181807.98 240144.91 1360.78 181811.35 240184.19 1363.69 181813.49 240209.40 1363.76 181816.36 240244.61 1365.28 181813.65 240214.10 1364.45 181810.01 240172.89 1362.67 181809.63 240168.64 1362.36 181809.25 240164.36 1362.07 181808.83 240159.61 1361.79 181807.70 240146.80 1361.10 181806.57 240134.10 1360.03 181804.08 240179.30 1362.46 181807.24 240218.60 1364.14 181802.46 240165.01 1361.47 181796.56 240162.00 1360.46 181800.89 240212.02 1363.69 181797.66 240179.53 1361.76 181797.26 240175.08 1362.14 181796.49 240166.64 1361.16 181795.30 240153.47 1359.90 181789.36 240151.73 1359.57 181790.94 240169.79 1360.62 181792.03 240182.24 1361.09 181793.87 240203.13 1362.74 181796.09 240228.60 1363.99 181794.41 240211.94 1364.26 181794.07 240208.22 1363.67 181790.70 240171.16 1360.89 181789.89 240162.16 1360.25 181789.50 240157.94 1359.79 181784.29 240169.33 1360.65 181784.67 240173.55 1361.16 181785.05 240177.81 1361.48 181786.93 240199.03 1363.60 181787.62 240206.98 1363.01 181788.30 240214.67 1363.35 181789.78 240231.42 1364.44 181790.67 240241.66 1364.55 181788.61 240220.72 1364.24 181777.98 240173.16 1360.22 181778.73 240181.61 1361.18 181779.50 240190.25 1361.48 181779.89 240194.64 1361.39 181781.29 240210.49 1362.09 181781.97 240218.02 1363.01 181782.86 240228.15 1363.42 181783.15 240231.34 1364.23 181783.61 240236.64 1364.50 181781.94 240220.71 1363.74 181780.26 240202.73 1361.93 181776.68 240164.08 1359.67 181770.61 240098.13 1360.36 181763.72 240083.41 1360.51 181772.07 240176.88 1361.02 181774.70 240206.21 1362.04 181776.32 240224.18 1363.98 181777.61 240241.05 1363.32 181776.83 240232.68 1363.49 181774.79 240210.98 1362.61 181774.04 240203.07 1361.36 181772.91 240190.95 1361.27 181772.50 240186.58 1361.28 181764.75 240103.57 1360.49 181763.54 240090.66 1360.67 181762.75 240082.21 1360.15 181757.70 240088.04 1361.16 181767.37 240194.25 1361.28 181768.86 240210.51 1362.27 181769.20 240214.26 1362.78 181769.48 240219.56 1362.97 181768.44 240208.65 1361.93 181766.55 240188.85 1359.78 181756.60 240083.04 1360.36 181752.80 240106.21 1360.48 181760.14 240186.22 1360.16 181764.88 240237.85 1363.69 181760.52 240194.27 1361.01 181751.82 240102.85 1360.83 181754.63 240191.70 1359.70 181757.90 240226.89 1362.78 181758.90 240240.06 1363.12 181756.61 240216.55 1361.68 181745.82 240104.71 1359.50 181739.82 240098.23 1359.93 181750.17 240208.45 1361.09 181750.52 240212.16 1361.53 181751.91 240226.98 1362.62 181748.87 240198.55 1360.13 181737.80 240084.62 1362.05 181732.57 240089.51 1361.24 181743.20 240201.03 1360.04 181747.00 240240.87 1362.45 181747.80 240250.46 1363.27 181745.87 240230.87 1363.24 181743.25 240204.30 1360.65 181731.68 240086.20 1361.51 181741.13 240245.20 1362.81 181739.81 240232.04 1362.60 181737.56 240209.66 1360.66 181734.63 240236.14 1362.98 181732.40 240214.05 1361.69 181731.63 240206.47 1360.97 181725.51 240203.93 1360.73 181729.11 240240.28 1363.34 181729.65 240245.86 1362.70 181726.77 240219.02 1362.42 181720.43 240215.11 1361.80 181720.78 240218.65 1363.07 181719.79 240211.22 1361.53 181713.76 240205.73 1361.05 181715.02 240218.17 1361.86 181708.64 240212.43 1361.71 181703.62 240226.27 1362.00 181703.73 240229.20 1361.72 181703.01 240222.43 1361.46 181693.61 240192.46 1360.40 181694.05 240196.60 1361.20 181695.35 240209.10 1361.72 181694.63 240205.26 1361.10 181693.37 240193.67 1360.76 181690.53 240220.13 1361.88 181689.28 240208.67 1361.03 181687.96 240196.60 1360.67 181682.12 240195.42 1359.63 181684.58 240218.34 1361.17 181682.55 240202.17 1361.10 181676.84 240208.45 1360.37 181676.99 240212.45 1361.24 181676.15 240204.97 1360.09 181670.39 240209.17 1360.94 181669.61 240202.24 1361.33 181669.12 240197.90 1361.18 181660.40 240170.40 1360.55 181661.35 240179.00 1360.93 181662.25 240187.14 1361.26 181662.74 240191.62 1360.86 181664.03 240205.91 1361.48 181643.21 240022.93 1359.54 181642.23 240014.32 1360.12 181652.04 240156.99 1360.30 181635.32 240010.98 1361.03 181634.39 240002.90 1361.42 181648.22 240177.88 1361.44 181647.05 240171.22 1362.02 181626.21 240036.83 1361.04 181626.69 240041.06 1361.09 181629.13 240062.55 1360.22 181639.64 240155.21 1360.33 181640.70 240164.54 1361.50 181643.39 240188.28 1361.33 181639.14 240154.47 1360.65 181628.90 240067.00 1360.21 181626.39 240045.51 1360.88 181622.95 240016.21 1361.06 181621.95 240007.67 1361.40 181619.69 240036.46 1361.67 181632.33 240146.55 1361.12 181635.72 240176.11 1362.30 181623.74 240076.73 1359.77 181623.23 240072.33 1360.27 181622.69 240067.79 1361.42 181620.23 240046.90 1361.54 181612.22 240028.98 1362.02 181616.16 240063.03 1361.75 181625.41 240142.86 1360.96 181625.91 240147.13 1361.18 181627.90 240164.31 1361.74 181628.83 240172.40 1362.17 181628.77 240174.02 1362.49 181626.78 240157.22 1362.04 181616.46 240070.18 1361.62 181614.40 240052.85 1362.71 181609.39 240010.58 1361.73 181607.27 240041.55 1362.62 181609.87 240063.94 1361.90 181617.06 240125.68 1360.67 181619.45 240149.62 1361.90 181619.01 240145.89 1361.45 181616.89 240128.19 1361.10 181610.07 240071.30 1361.34 181607.40 240049.06 1363.21 181604.94 240028.52 1362.08 181601.95 240003.64 1361.72 181598.75 240020.87 1361.25 181600.23 240033.48 1361.76 181601.25 240042.18 1362.91 181605.43 240077.68 1360.91 181610.67 240122.26 1360.01 181614.16 240151.88 1362.38 181615.60 240164.15 1363.34 181613.33 240147.51 1361.97 181595.70 240001.25 1361.35 181591.73 240016.81 1361.73 181593.24 240029.57 1361.48 181596.86 240060.02 1362.51 181609.63 240167.70 1363.50 181606.62 240144.85 1361.64 181606.11 240140.63 1361.23 181604.03 240123.49 1360.62 181599.22 240083.87 1360.37 181598.67 240079.37 1361.30 181590.45 240011.62 1361.68 181587.67 240035.22 1362.34 181589.19 240047.96 1362.34 181592.91 240079.11 1360.78 181597.15 240114.62 1359.79 181598.19 240123.28 1361.51 181599.84 240137.13 1361.66 181600.85 240145.60 1362.35 181602.17 240159.13 1363.26 181597.06 240117.42 1360.96 181592.14 240077.21 1361.42 181583.31 240005.23 1361.98 181583.28 240048.36 1363.65 181583.75 240052.29 1362.98 181585.42 240066.19 1362.19 181596.34 240157.19 1363.08 181591.77 240123.04 1360.76 181590.77 240115.01 1360.29 181588.60 240097.48 1359.63 181588.06 240093.08 1360.06 181585.25 240070.38 1361.44 181584.19 240061.80 1361.57 181583.62 240057.24 1362.90 181580.53 240032.27 1362.48 181580.05 240028.42 1362.83 181578.97 240019.70 1361.78 181574.74 240027.64 1362.64 181578.45 240058.15 1363.33 181578.96 240062.41 1363.35 181581.69 240084.78 1360.99 181584.39 240107.01 1359.75 181584.97 240111.77 1359.80 181586.56 240124.88 1360.93 181587.08 240129.14 1361.12 181588.09 240137.51 1362.13 181589.34 240150.59 1363.32 181585.16 240117.10 1361.00 181584.66 240113.02 1360.10 181581.89 240090.83 1361.04 181580.22 240077.43 1361.32 181576.38 240046.60 1363.47 181575.38 240038.63 1363.24 181574.28 240029.74 1362.92 181572.24 240013.46 1362.00 181570.62 240000.43 1363.64 181568.46 240029.34 1363.54 181572.21 240060.01 1363.55 181576.07 240091.60 1360.43 181579.24 240117.55 1361.64 181581.72 240140.58 1362.75 181578.02 240111.02 1360.16 181568.75 240037.01 1363.66 181566.64 240020.20 1362.95 181566.12 240016.09 1362.35 181565.10 240007.91 1363.21 181564.56 240003.63 1363.46 181567.47 240070.82 1362.07 181572.35 240110.57 1361.15 181575.01 240132.22 1362.57 181576.56 240147.72 1363.67 181574.00 240127.44 1362.15 181573.48 240123.27 1361.70 181572.42 240114.95 1360.51 181570.67 240101.10 1360.46 181563.48 240044.22 1364.08 181562.39 240035.57 1364.78 181560.78 240022.92 1364.48 181559.79 240015.03 1363.99 181558.72 240006.57 1363.98 181553.29 240002.47 1364.99 181554.90 240015.55 1365.26 181556.50 240028.48 1364.18 181557.54 240036.85 1364.71 181559.23 240050.55 1364.65 181559.78 240054.97 1363.92 181567.51 240117.47 1361.23 181568.05 240121.79 1361.15 181568.54 240125.84 1362.20 181571.09 240146.49 1363.99 181568.64 240130.01 1362.74 181562.02 240078.05 1362.60 181561.47 240073.73 1362.78 181559.80 240060.64 1364.02 181555.94 240030.32 1364.47 181553.30 240009.62 1364.56 181547.67 240009.55 1364.81 181555.36 240071.15 1363.51 181557.56 240088.68 1361.72 181560.30 240110.67 1361.50 181560.88 240115.32 1362.01 181562.00 240124.28 1362.53 181563.98 240140.19 1364.03 181561.28 240121.43 1362.17 181560.72 240117.09 1362.28 181558.51 240099.74 1360.96 181555.09 240073.06 1363.04 181553.41 240059.93 1364.44 181551.76 240047.04 1365.01 181543.08 240025.17 1365.27 181544.21 240034.16 1365.03 181545.86 240047.33 1365.20 181548.64 240069.49 1363.46 181549.72 240078.17 1362.88 181553.08 240104.92 1362.53 181556.85 240135.09 1364.28 181555.76 240129.41 1363.85 181555.22 240125.19 1363.30 181539.70 240004.44 1365.17 181534.75 240006.78 1364.93 181536.93 240024.09 1365.29 181537.98 240032.45 1365.80 181539.13 240041.55 1365.14 181540.25 240050.47 1365.38 181545.30 240090.48 1362.60 181545.85 240094.85 1362.27 181549.13 240120.82 1363.43 181550.71 240133.45 1364.59 181549.85 240129.81 1363.92 181545.94 240099.61 1362.38 181543.04 240077.28 1364.22 181541.36 240064.35 1364.80 181533.64 240004.88 1365.25 181533.07 240000.49 1366.09 181531.26 240027.12 1365.40 181532.92 240040.15 1366.12 181536.88 240071.30 1364.27 181542.48 240115.26 1363.58 181541.19 240108.14 1363.27 181538.92 240090.61 1362.84 181536.72 240073.73 1363.86 181531.54 240033.98 1366.08 181529.91 240021.45 1365.28 181528.16 240052.26 1366.48 181528.73 240056.69 1365.70 181532.75 240088.00 1363.60 181534.39 240100.82 1363.47 181537.25 240123.12 1364.30 181535.09 240108.88 1363.64 181530.51 240073.89 1364.64 181525.35 240034.38 1365.81 181518.31 240025.95 1364.86 181518.90 240030.56 1365.32 181519.97 240038.88 1366.06 181521.05 240047.30 1366.34 181521.60 240051.62 1366.02 181529.01 240109.12 1363.81 181529.21 240113.79 1364.20 181526.89 240096.20 1363.99 181521.69 240056.73 1366.36 181519.95 240043.59 1366.00 181515.06 240006.37 1364.06 181514.58 240002.68 1363.77 181509.00 240000.63 1362.74 181510.08 240009.03 1363.00 181519.61 240082.86 1364.51 181520.18 240087.21 1364.19 181521.10 240097.82 1364.06 181518.19 240075.84 1364.57 181515.23 240053.60 1366.60 181514.69 240049.47 1366.05 181514.12 240045.19 1366.20 181513.58 240041.11 1365.51 181513.04 240037.01 1364.87 181509.11 240007.39 1362.66 181505.79 240026.29 1363.54 181507.99 240043.26 1365.66 181513.13 240082.74 1364.80 181513.17 240086.25 1364.02 181511.36 240072.72 1365.02 181510.12 240063.44 1366.21 181508.49 240051.16 1366.19 181507.86 240046.48 1366.01 181505.74 240030.43 1363.98 181496.50 240006.47 1361.22 181498.17 240019.32 1362.55 181502.02 240048.88 1365.44 181502.57 240053.06 1365.74 181503.72 240061.92 1366.27 181507.79 240092.99 1365.34 181508.39 240097.48 1364.50 181508.55 240102.17 1365.15 181500.94 240045.30 1365.04 181496.57 240012.61 1361.69 181490.88 240011.15 1360.60 181492.55 240023.96 1362.33 181493.09 240028.12 1362.69 181493.62 240032.16 1363.60 181495.84 240049.18 1365.57 181502.41 240103.32 1365.86 181501.83 240099.05 1365.80 181493.13 240034.61 1363.99 181490.43 240014.51 1361.24 181489.32 240006.31 1360.04 181488.71 240001.75 1359.37 181495.41 240096.77 1365.18 181490.67 240061.96 1365.99 181487.29 240037.00 1363.67 181485.61 240024.58 1362.33 181484.44 240015.94 1360.96 181478.09 240012.58 1359.50 181479.83 240025.74 1361.76 181483.17 240050.99 1364.88 181485.48 240072.42 1366.33 181473.42 240025.98 1360.43 181476.75 240051.08 1364.25 181477.92 240059.86 1365.17 181481.50 240086.55 1364.62 181477.98 240065.53 1365.84 181472.83 240027.91 1361.00 181471.78 240020.25 1359.43 181470.10 240007.95 1357.56 181463.98 240001.49 1356.00 181464.53 240005.65 1356.38 181466.70 240021.92 1359.52 181467.80 240030.15 1360.72 181470.12 240047.51 1363.29 181472.41 240064.54 1365.30 181473.01 240068.97 1364.60 181473.30 240076.16 1364.69 181468.03 240038.00 1362.00 181466.27 240025.23 1360.07 181463.61 240005.87 1356.00 181461.28 240030.25 1360.05 181461.77 240033.92 1360.51 181464.63 240059.73 1363.68 181459.50 240022.69 1358.31 181453.01 240018.35 1355.80 181453.55 240022.33 1357.02 181454.63 240030.34 1359.20 181455.26 240034.95 1359.67 181456.94 240047.33 1361.36 181457.52 240051.55 1361.50 181459.85 240068.66 1363.53 181460.98 240076.96 1364.27 181458.75 240064.90 1363.23 181455.28 240040.00 1360.43 181450.84 240008.08 1355.50 181450.27 240004.00 1354.76 181444.20 240000.48 1353.73 181445.40 240009.23 1354.60 181446.52 240017.46 1355.79 181447.08 240021.53 1356.55 181448.82 240034.30 1358.57 181452.34 240060.01 1361.91 181453.63 240074.37 1363.53 181450.76 240054.02 1361.46 181450.19 240049.96 1360.61 181444.90 240051.44 1360.02 181447.18 240067.97 1362.27 181444.64 240054.24 1360.69 181444.07 240050.20 1359.75 181442.91 240041.96 1358.69 181442.31 240037.78 1357.99 181439.49 240017.80 1354.75 181438.98 240014.17 1354.06 181438.39 240010.06 1353.47 181433.49 240017.39 1353.84 181436.35 240037.96 1356.88 181438.80 240055.59 1360.45 181434.25 240027.53 1354.86 181433.06 240019.19 1354.18 181425.61 240009.37 1353.73 181427.99 240026.27 1354.05 181431.54 240051.65 1358.85 181430.63 240049.51 1357.93 181430.06 240045.47 1356.93 181429.53 240041.76 1356.62 181426.57 240021.15 1353.73 181421.01 240026.41 1353.72 181420.39 240022.20 1353.61 181418.02 240005.86 1352.86 181416.53 240039.98 1354.60 181415.95 240035.95 1353.58 181415.34 240031.76 1353.31 181414.70 240027.43 1353.68 181411.64 240006.44 1352.71 181407.14 240018.12 1352.82 181408.36 240026.58 1352.92 181410.16 240039.18 1353.60 181411.59 240053.65 1356.25 181408.02 240029.21 1353.45 181405.46 240011.83 1353.14 181403.50 240038.13 1353.25 181400.20 240021.36 1352.56 181394.70 240021.30 1353.07 181397.16 240038.27 1353.24 181397.79 240042.55 1353.11 181398.38 240046.65 1353.85 181394.62 240027.00 1353.37 181393.33 240018.24 1352.43 181392.67 240013.87 1353.05 181385.01 240002.90 1353.22 181387.62 240020.76 1353.28 181388.80 240028.81 1353.16 181391.36 240046.36 1352.87 181391.62 240052.67 1353.74 181389.74 240040.05 1353.02 181385.82 240058.46 1353.69 181382.57 240036.81 1353.16 181380.10 240020.37 1352.84 181377.59 240003.75 1353.55 181377.45 240040.71 1352.81 181378.56 240053.92 1353.03 181375.33 240032.60 1353.19 181373.48 240020.41 1352.85 181372.13 240011.45 1352.94 181368.12 240021.79 1354.00 181371.37 240043.71 1353.10 181372.08 240048.45 1353.08 181374.63 240065.77 1354.02 181373.48 240062.60 1353.47 181372.85 240058.39 1353.22 181367.74 240024.78 1353.43 181366.45 240016.30 1353.43 181365.17 240007.83 1353.40 181364.61 240004.14 1353.08 181363.42 240038.13 1353.07 181364.06 240042.39 1353.04 181367.35 240064.53 1353.56 181367.96 240068.70 1353.99 181360.60 240023.85 1352.96 181353.92 240019.12 1352.91 181361.14 240067.66 1353.66 181360.89 240071.36 1354.24 181357.60 240049.81 1353.12 181356.99 240045.87 1353.79 181354.99 240032.76 1353.26 181344.82 240001.83 1352.90 181345.40 240005.66 1352.59 181347.28 240018.25 1353.03 181351.24 240044.70 1353.08 181354.56 240066.92 1353.31 181348.77 240033.45 1352.84 181347.45 240024.88 1353.21 181347.83 240070.13 1353.19 181348.52 240074.75 1353.74 181344.98 240055.02 1352.75 181336.59 240000.29 1352.75 181338.05 240052.68 1352.90 181341.38 240074.83 1353.54 181341.25 240077.54 1353.87 181339.32 240064.90 1353.02 181334.73 240035.02 1353.26 181334.03 240030.42 1352.72 181331.48 240013.83 1353.11 181330.84 240009.62 1353.00 181330.81 240047.41 1353.14 181332.74 240065.10 1352.64 181331.36 240056.10 1352.57 181328.14 240035.26 1352.68 181325.65 240019.12 1353.07 181319.81 240020.65 1353.27 181320.51 240025.31 1353.53 181321.14 240029.53 1353.60 181323.09 240042.41 1353.03 181329.05 240082.05 1353.93 181328.12 240079.35 1353.45 181326.83 240070.89 1353.05 181325.53 240062.39 1352.84 181324.87 240058.13 1352.81 181320.95 240032.58 1352.82 181317.26 240052.15 1352.73 181319.18 240064.92 1352.87 181321.10 240077.69 1353.11 181321.77 240082.22 1354.04 181319.65 240071.97 1352.81 181311.87 240021.29 1352.99 181310.56 240012.79 1353.07 181302.92 240003.81 1352.91 181306.71 240029.12 1353.46 181313.98 240077.60 1352.80 181314.66 240082.20 1353.48 181312.55 240072.90 1352.81 181310.58 240060.09 1352.78 181308.00 240043.39 1353.34 181304.75 240022.20 1353.10 181304.08 240017.90 1353.42 181298.82 240020.02 1353.49 181299.48 240024.38 1352.94 181300.75 240032.88 1352.90 181302.72 240046.12 1352.89 181304.78 240059.88 1352.81 181307.35 240077.05 1352.56 181307.98 240081.32 1352.59 181308.66 240085.91 1353.34 181307.42 240082.75 1353.00 181300.77 240039.52 1353.32 181297.75 240062.93 1352.74 181298.47 240067.69 1352.66 181299.89 240077.19 1352.72 181300.28 240083.70 1353.16 181292.38 240032.07 1353.08 181288.57 240007.14 1352.89 181281.64 240002.83 1353.17 181282.91 240011.33 1352.99 181284.17 240019.80 1353.03 181285.44 240028.32 1352.90 181293.88 240085.14 1353.20 181288.56 240054.77 1353.30 181285.32 240033.52 1353.16 181282.79 240016.96 1353.44 181277.72 240024.14 1353.55 181278.94 240032.34 1352.73 181282.78 240058.34 1352.89 181287.37 240089.44 1354.08 181287.99 240093.68 1354.29 181287.40 240094.65 1354.56 181280.91 240051.85 1352.68 181278.29 240034.72 1353.15 181277.00 240026.22 1353.19 181275.69 240017.69 1353.42 181269.25 240014.89 1353.01 181270.47 240023.23 1353.67 181273.08 240040.85 1353.03 181276.32 240062.74 1352.64 181279.52 240084.51 1353.09 181280.54 240095.82 1354.17 181276.60 240069.75 1353.73 181274.71 240057.19 1352.67 181274.03 240052.78 1353.29 181271.45 240035.77 1353.25 181270.19 240027.40 1352.65 181260.09 240006.25 1353.21 181260.72 240010.54 1352.93 181267.70 240058.15 1353.42 181271.67 240088.78 1352.91 181270.39 240080.22 1352.84 181269.09 240071.61 1353.05 181268.43 240067.27 1353.36 181261.39 240020.45 1353.31 181253.72 240011.95 1353.08 181255.03 240020.92 1353.03 181256.18 240028.88 1353.31 181257.41 240037.33 1353.57 181258.72 240046.29 1353.73 181261.93 240068.21 1353.29 181261.89 240073.69 1353.17 181261.30 240069.79 1353.59 181259.92 240060.64 1354.18 181258.70 240052.58 1354.21 181255.52 240031.41 1353.77 181251.18 240002.39 1352.95 181258.61 240094.86 1352.90 181256.29 240083.93 1353.24 181252.98 240061.85 1354.20 181249.15 240036.29 1354.21 181247.97 240028.33 1353.90 181244.84 240007.30 1353.15 181238.29 240007.39 1353.50 181248.39 240076.96 1353.42 181249.65 240089.46 1353.20 181237.66 240008.79 1354.04 181242.23 240086.57 1353.35 181243.63 240100.04 1352.84 181241.05 240082.65 1353.71 181236.52 240052.22 1355.96 181233.10 240072.95 1354.76 181237.56 240103.87 1353.09 181238.26 240108.70 1352.92 181231.94 240070.49 1355.52 181215.91 240003.72 1354.58 181219.51 240029.14 1356.88 181227.85 240086.92 1353.09 181228.44 240091.11 1353.51 181230.92 240111.88 1353.21 181229.06 240099.12 1352.59 181226.45 240081.32 1353.27 181223.11 240110.11 1352.56 181222.44 240105.63 1353.25 181221.90 240101.87 1352.98 181219.24 240083.66 1353.31 181208.03 240006.98 1355.62 181217.35 240116.72 1353.56 181215.67 240109.38 1353.20 181214.41 240100.73 1353.38 181206.39 240087.42 1354.08 181207.03 240091.88 1353.42 181207.65 240096.24 1353.15 181209.61 240110.13 1353.09 181210.74 240118.20 1353.43 181209.81 240116.46 1353.75 181204.77 240081.90 1354.58 181194.89 240058.08 1355.65 181199.34 240089.40 1353.97 181201.95 240111.76 1353.61 181201.30 240107.32 1354.14 181199.49 240094.66 1353.21 181194.41 240059.81 1355.92 181195.33 240117.00 1354.41 181192.16 240095.03 1354.38 181191.47 240090.24 1354.48 181185.83 240051.60 1357.38 181178.85 240043.22 1358.05 181186.42 240096.79 1354.69 181187.64 240105.47 1354.40 181188.22 240109.66 1354.92 181188.79 240113.84 1355.44 181189.43 240118.29 1354.89 181172.99 240009.40 1358.49 181175.87 240068.54 1356.06 181177.10 240077.45 1356.61 181179.13 240091.49 1353.73 181166.13 240050.30 1357.58 181168.71 240068.56 1356.58 181169.34 240072.95 1356.11 181173.77 240104.29 1354.79 181174.34 240108.41 1355.53 181176.53 240127.23 1355.02 181172.18 240096.81 1354.31 181170.37 240084.27 1355.00 181169.65 240079.32 1355.82 181167.15 240062.02 1356.78 181164.62 240044.60 1358.55 181160.52 240056.22 1356.94 181161.72 240064.78 1356.90 181166.72 240100.15 1354.63 181168.01 240109.27 1354.44 181168.54 240113.25 1355.78 181168.22 240116.19 1356.05 181161.97 240072.70 1356.59 181161.36 240068.47 1356.45 181154.16 240055.88 1356.54 181154.79 240060.46 1357.27 181154.09 240061.79 1357.01 181146.44 240047.69 1357.30 181147.64 240056.23 1357.26 181156.44 240118.51 1356.09 181149.27 240072.45 1355.74 181148.58 240067.67 1355.88 181141.32 240017.39 1357.00 181146.01 240095.20 1354.27 181139.15 240047.93 1357.49 181134.44 240051.91 1356.98 181139.53 240087.66 1354.59 181140.16 240092.04 1354.25 181145.48 240134.77 1356.37 181144.26 240126.23 1356.00 181142.42 240113.44 1355.52 181139.98 240096.46 1354.73 181138.18 240084.03 1354.94 181120.89 240000.65 1356.94 181125.14 240030.76 1357.25 181127.01 240043.99 1357.28 181130.22 240066.32 1355.04 181133.97 240092.73 1354.25 181140.73 240140.73 1356.09 181139.18 240133.68 1356.19 181133.60 240094.83 1354.87 181131.75 240082.00 1354.79 181121.33 240010.20 1357.07 181116.46 240015.96 1357.29 181118.84 240032.86 1357.70 181122.02 240055.23 1357.19 181123.31 240064.14 1355.58 181125.79 240081.52 1354.52 181127.70 240094.96 1354.24 181128.86 240103.34 1355.18 181133.92 240139.36 1357.02 181134.27 240145.53 1356.23 181118.42 240076.64 1354.58 181119.06 240081.06 1354.03 181120.88 240093.96 1354.02 181128.90 240151.19 1355.70 181126.19 240137.54 1355.99 181120.75 240099.70 1354.39 181115.16 240061.32 1356.08 181114.46 240056.52 1356.40 181108.90 240018.20 1357.12 181107.15 240006.06 1356.85 181106.63 240002.41 1356.37 181101.86 240005.54 1356.73 181104.21 240022.38 1357.36 181114.84 240097.42 1353.36 181121.48 240150.90 1356.25 181120.22 240142.23 1356.37 181119.61 240137.97 1356.12 181118.36 240129.30 1356.32 181114.21 240100.26 1353.98 181113.01 240091.86 1353.28 181102.99 240023.24 1357.66 181094.82 240004.05 1356.15 181096.00 240012.50 1356.29 181102.09 240055.87 1356.89 181105.98 240083.08 1354.40 181107.86 240096.23 1353.38 181113.91 240139.69 1356.16 181115.37 240154.96 1356.27 181114.75 240150.62 1356.32 181112.29 240133.67 1356.93 181106.39 240092.12 1353.06 181103.80 240074.49 1355.25 181103.16 240070.11 1355.75 181095.73 240018.82 1357.31 181109.36 240159.00 1356.98 181107.80 240153.72 1357.16 181107.19 240149.45 1356.92 181106.59 240145.24 1356.51 181105.96 240140.87 1356.67 181085.79 240000.60 1356.19 181080.60 240002.31 1355.50 181082.33 240014.87 1356.25 181082.89 240018.97 1356.94 181083.47 240023.17 1357.16 181086.51 240045.16 1358.19 181100.70 240146.65 1357.16 181101.13 240156.34 1356.31 181098.70 240139.47 1356.51 181091.45 240088.79 1354.75 181084.91 240085.39 1353.98 181094.01 240151.30 1357.03 181094.64 240155.73 1356.70 181094.69 240162.60 1356.64 181092.78 240149.39 1357.44 181091.63 240141.36 1356.93 181066.02 240005.65 1356.71 181072.67 240053.51 1357.95 181077.70 240089.01 1354.48 181083.57 240136.68 1356.85 181078.86 240103.43 1355.82 181078.24 240099.11 1355.92 181068.98 240034.53 1358.52 181067.85 240026.34 1357.17 181061.09 240020.44 1357.66 181064.62 240046.16 1358.75 181069.72 240082.23 1354.58 181070.36 240086.93 1354.84 181071.47 240094.98 1355.07 181072.68 240103.86 1355.89 181073.36 240108.70 1355.66 181076.32 240130.37 1357.16 181078.45 240152.62 1357.64 181077.83 240148.27 1357.72 181074.87 240127.38 1356.79 181071.22 240101.41 1355.39 181068.26 240080.57 1354.86 181062.62 240041.42 1358.21 181058.50 240012.14 1356.33 181057.38 240004.23 1355.94 181051.86 240004.32 1355.92 181070.57 240139.95 1357.12 181072.92 240157.10 1357.84 181070.45 240145.92 1357.25 181062.11 240087.02 1355.57 181055.30 240039.51 1358.17 181052.92 240022.68 1357.54 181044.32 240004.62 1354.13 181045.97 240016.90 1356.16 181063.99 240147.91 1357.54 181064.20 240155.59 1358.02 181063.02 240147.13 1357.24 181059.58 240122.59 1355.55 181057.05 240104.77 1356.06 181055.92 240096.72 1355.81 181050.98 240062.07 1357.63 181045.54 240023.48 1356.97 181036.87 240008.13 1355.85 181057.86 240161.18 1358.29 181060.33 240179.11 1358.04 181058.28 240169.23 1357.87 181054.10 240139.47 1357.38 181050.51 240113.78 1356.54 181040.82 240045.23 1358.64 181037.93 240024.41 1356.86 181035.56 240007.27 1355.55 181030.10 240010.74 1355.68 181032.34 240027.39 1357.03 181045.50 240123.83 1356.99 181047.30 240137.13 1357.47 181053.12 240185.63 1358.87 181047.69 240146.75 1357.89 181047.08 240142.40 1357.99 181045.33 240129.77 1356.64 181036.21 240065.40 1360.49 181034.42 240052.43 1359.23 181033.91 240048.75 1358.90 181033.26 240044.08 1358.48 181032.67 240039.85 1358.12 181031.46 240031.09 1357.36 181030.31 240022.76 1356.64 181022.39 240007.19 1354.92 181022.86 240010.80 1355.66 181024.11 240020.07 1356.29 181038.90 240128.73 1356.58 181040.66 240141.87 1357.72 181041.23 240146.12 1358.01 181044.27 240168.53 1358.84 181043.10 240165.53 1358.10 181038.45 240132.09 1357.03 181034.03 240101.14 1360.22 181031.68 240084.40 1360.52 181028.64 240062.65 1360.14 181028.15 240059.02 1359.43 181020.05 240000.26 1353.96 181017.36 240028.40 1356.95 181018.52 240037.13 1357.87 181019.05 240041.22 1358.56 181022.53 240067.23 1360.56 181032.22 240138.13 1357.08 181034.50 240155.16 1358.10 181035.10 240159.55 1357.89 181035.78 240164.45 1357.59 181035.99 240171.51 1358.50 181031.29 240137.29 1356.58 181027.60 240111.22 1359.19 181026.37 240102.47 1359.83 181024.54 240089.42 1360.55 181021.01 240063.91 1359.96 181008.80 240024.29 1356.48 181009.35 240028.45 1356.82 181011.04 240041.32 1358.35 181019.13 240101.91 1360.63 181026.72 240164.23 1358.25 181026.09 240159.55 1357.69 181024.44 240147.60 1357.26 181023.26 240138.82 1355.85 181018.37 240104.22 1360.02 181017.71 240099.64 1361.21 181015.89 240086.59 1361.98 181009.02 240036.28 1358.06 181008.48 240032.22 1357.18 181003.26 240036.91 1358.02 181005.44 240053.56 1359.59 181008.25 240074.96 1361.21 181017.39 240142.52 1356.15 181019.01 240155.02 1357.99 181020.79 240168.43 1358.31 181012.96 240117.91 1358.83 181009.23 240091.36 1361.98 181008.62 240087.00 1362.33 181005.20 240061.79 1360.49 181004.63 240057.61 1360.12 181002.37 240040.93 1358.52 181000.77 240029.00 1356.93 180997.99 240008.32 1354.42 180992.56 240010.45 1354.50 180993.70 240019.17 1355.51 180995.91 240036.16 1357.53 180996.98 240044.42 1358.59 180999.77 240065.72 1360.52 181004.36 240100.52 1361.85 181006.91 240119.00 1358.44 181014.01 240172.32 1358.39 181017.14 240201.12 1358.17 181009.37 240144.01 1356.42 181000.34 240079.03 1362.07 181002.51 240145.98 1356.65 181005.45 240168.40 1357.48 181006.00 240172.66 1357.80 181009.55 240199.41 1357.35 181005.82 240176.53 1358.10 180995.61 240101.99 1362.09 180989.43 240055.93 1359.61 180986.69 240035.25 1357.14 180977.87 240016.91 1354.96 180980.05 240033.95 1356.81 180985.92 240080.08 1362.03 180986.53 240084.80 1362.16 180991.90 240125.26 1358.49 181000.06 240187.64 1357.58 181000.53 240197.25 1357.38 180998.77 240184.23 1357.07 180998.19 240179.90 1356.98 180990.44 240122.92 1359.37 180982.84 240066.92 1360.60 180974.08 240000.60 1352.68 180968.82 240004.90 1353.54 180970.48 240017.88 1354.46 180976.40 240064.75 1360.15 180977.94 240076.83 1361.31 180982.49 240112.20 1362.65 180985.03 240130.69 1357.51 180987.96 240153.09 1356.36 180988.54 240157.69 1357.19 180995.10 240212.95 1356.45 180991.49 240186.02 1357.07 180990.28 240176.92 1356.68 180988.01 240159.96 1356.83 180987.36 240155.14 1356.78 180986.25 240146.67 1356.01 180985.10 240138.24 1356.98 180980.15 240102.13 1361.65 180969.79 240023.44 1355.26 180964.30 240026.80 1355.20 180971.27 240082.17 1361.41 180979.52 240145.08 1356.19 180981.25 240158.53 1356.32 180984.67 240185.08 1356.44 180985.80 240193.81 1356.42 180985.04 240192.24 1356.06 180983.27 240178.98 1356.63 180961.93 240017.12 1354.38 180961.36 240012.61 1353.41 180960.30 240004.35 1352.33 180956.93 240027.71 1355.06 180957.50 240032.32 1355.57 180960.59 240057.22 1358.34 180962.66 240073.84 1360.25 180963.23 240078.47 1360.78 180964.31 240087.20 1361.97 180967.10 240109.11 1361.91 180969.52 240127.30 1357.95 180973.07 240154.73 1355.88 180974.26 240164.21 1356.50 180975.29 240172.40 1356.60 180976.48 240181.65 1356.37 180980.49 240213.20 1356.45 180981.04 240217.56 1356.56 180970.08 240138.03 1355.97 180968.16 240123.87 1358.80 180967.56 240119.65 1360.36 180963.05 240085.49 1361.52 180957.20 240039.75 1356.30 180947.96 240016.74 1353.20 180949.99 240033.31 1355.13 180950.50 240037.46 1355.59 180951.00 240041.60 1356.16 180951.99 240049.79 1357.55 180953.14 240059.10 1358.25 180955.83 240080.90 1360.42 180962.56 240133.72 1357.21 180967.08 240169.52 1356.58 180969.89 240192.05 1357.43 180970.45 240196.45 1357.32 180971.05 240201.26 1357.50 180968.22 240184.77 1357.24 180967.66 240180.42 1357.18 180966.53 240171.74 1357.06 180964.26 240154.09 1356.25 180961.26 240131.47 1358.21 180955.59 240088.61 1361.57 180947.67 240026.31 1354.22 180947.14 240022.12 1353.91 180946.60 240017.93 1353.67 180944.49 240001.36 1351.80 180938.71 240001.71 1351.25 180944.35 240048.18 1356.78 180945.38 240056.55 1357.48 180947.47 240073.69 1359.19 180948.52 240082.40 1360.56 180952.81 240117.01 1361.25 180963.62 240202.83 1357.46 180966.43 240225.10 1356.29 180964.54 240214.27 1356.28 180962.87 240201.39 1357.03 180961.63 240191.93 1357.85 180954.80 240138.99 1358.97 180950.76 240108.15 1361.66 180949.73 240100.08 1361.51 180948.57 240091.07 1361.35 180948.05 240086.87 1360.97 180942.38 240041.65 1355.40 180941.37 240033.71 1354.98 180940.32 240025.37 1354.22 180938.26 240008.87 1351.94 180931.26 240003.66 1350.97 180934.90 240033.71 1353.64 180936.43 240046.51 1355.47 180936.94 240050.69 1356.04 180937.43 240054.80 1356.71 180940.01 240076.13 1358.83 180941.55 240089.00 1360.71 180953.75 240186.75 1357.63 180955.02 240200.35 1357.24 180948.28 240147.32 1358.36 180947.63 240142.30 1359.17 180944.76 240120.15 1361.42 180937.45 240061.53 1357.57 180936.44 240053.28 1356.31 180933.41 240028.76 1353.74 180931.37 240012.20 1351.74 180930.25 240054.39 1356.21 180932.80 240075.72 1358.32 180939.06 240127.87 1361.57 180946.80 240190.54 1357.82 180950.73 240222.48 1356.73 180945.26 240183.05 1358.29 180938.50 240129.77 1361.15 180931.22 240070.98 1357.65 180930.69 240066.75 1357.46 180928.27 240046.89 1355.04 180927.71 240042.32 1354.35 180925.14 240021.43 1352.58 180923.54 240008.43 1351.61 180916.80 240002.11 1350.41 180918.74 240018.68 1352.34 180921.86 240045.15 1354.54 180922.35 240049.29 1355.10 180923.34 240057.70 1355.65 180925.84 240079.05 1357.82 180939.77 240194.86 1357.83 180940.86 240203.75 1357.33 180941.38 240208.11 1357.42 180943.54 240225.90 1356.66 180944.15 240230.87 1356.38 180937.28 240179.56 1357.35 180933.32 240148.37 1360.37 180927.86 240104.61 1361.10 180917.89 240022.55 1352.73 180909.56 240006.91 1350.00 180910.56 240015.59 1351.37 180911.06 240019.84 1351.38 180911.54 240024.00 1351.77 180912.05 240028.25 1351.82 180916.92 240070.58 1357.48 180918.45 240083.69 1358.37 180924.01 240131.20 1361.36 180924.56 240135.91 1361.73 180933.34 240208.64 1357.26 180935.43 240226.24 1357.15 180937.04 240239.41 1355.66 180935.48 240230.01 1356.10 180930.53 240189.76 1357.12 180924.36 240140.31 1361.60 180916.76 240077.24 1357.81 180915.33 240065.21 1356.40 180913.30 240048.11 1354.43 180911.44 240032.42 1352.61 180908.90 240011.15 1350.47 180900.72 240000.19 1348.21 180901.16 240004.19 1349.38 180905.02 240038.01 1352.53 180905.49 240042.16 1353.05 180909.86 240080.57 1357.48 180916.86 240141.55 1362.27 180922.40 240187.71 1357.49 180922.88 240191.71 1357.08 180923.40 240196.11 1356.98 180923.92 240200.51 1356.87 180923.53 240201.96 1357.33 180919.20 240166.28 1358.47 180914.81 240130.73 1362.07 180912.72 240113.22 1361.30 180911.76 240105.17 1361.04 180911.29 240101.08 1360.20 180907.94 240072.44 1356.50 180904.97 240047.03 1353.59 180901.09 240013.85 1349.50 180900.58 240009.61 1349.47 180899.67 240001.80 1348.48 180893.92 240001.99 1347.88 180894.86 240010.38 1348.43 180895.83 240019.12 1349.58 180897.27 240032.03 1351.17 180898.66 240044.51 1352.60 180899.16 240049.09 1353.34 180901.54 240070.42 1355.67 180902.97 240083.33 1357.38 180904.81 240099.98 1359.69 180906.71 240116.88 1361.00 180910.25 240147.92 1361.60 180917.26 240207.77 1356.99 180917.72 240211.97 1357.68 180920.86 240238.89 1355.95 180919.04 240228.47 1357.18 180916.83 240209.90 1357.30 180913.58 240182.92 1358.29 180906.64 240125.57 1362.32 180901.34 240079.70 1356.90 180900.41 240071.76 1356.18 180894.67 240022.02 1349.85 180894.20 240017.89 1349.30 180887.22 240009.02 1347.88 180890.48 240038.61 1351.34 180890.98 240043.20 1352.00 180891.42 240047.32 1352.57 180892.38 240056.07 1353.76 180892.79 240059.79 1354.11 180907.18 240187.66 1357.40 180908.69 240200.96 1356.82 180909.22 240205.74 1357.16 180909.77 240210.62 1357.16 180911.28 240223.90 1356.85 180914.36 240250.88 1355.45 180912.62 240240.72 1355.78 180911.59 240232.20 1356.49 180909.96 240218.41 1356.89 180907.33 240196.00 1357.01 180906.80 240191.60 1357.14 180901.44 240146.99 1361.57 180894.19 240084.11 1356.93 180892.76 240071.57 1355.52 180892.28 240067.41 1355.03 180891.82 240063.28 1354.56 180890.41 240050.85 1352.93 180888.58 240034.75 1350.81 180877.80 240000.64 1345.84 180879.19 240013.54 1347.47 180880.61 240026.59 1348.45 180882.78 240047.14 1352.11 180883.23 240051.28 1352.70 180897.57 240182.10 1359.15 180898.10 240186.65 1358.51 180899.21 240196.24 1357.18 180902.77 240228.13 1356.64 180904.28 240241.55 1356.04 180904.81 240246.14 1355.47 180905.82 240255.13 1355.03 180899.71 240206.38 1357.11 180898.16 240193.11 1357.67 180887.20 240097.80 1358.12 180884.47 240073.32 1355.19 180877.13 240007.14 1346.05 180872.23 240026.99 1348.62 180873.12 240035.65 1350.27 180874.01 240044.32 1351.89 180877.55 240077.85 1355.12 180878.00 240082.05 1355.54 180878.46 240086.61 1356.27 180890.99 240202.12 1357.31 180891.46 240206.47 1357.46 180895.50 240243.19 1355.81 180891.47 240213.56 1356.69 180890.97 240209.17 1356.70 180888.30 240186.21 1359.03 180885.18 240159.42 1361.77 180881.30 240125.06 1361.16 180880.47 240117.57 1360.54 180871.84 240038.99 1350.91 180870.90 240030.28 1349.61 180870.01 240022.08 1348.20 180869.56 240017.95 1347.66 180862.41 240006.88 1346.48 180863.26 240015.45 1348.51 180864.20 240024.36 1348.94 180864.62 240028.50 1349.53 180865.92 240041.05 1350.77 180866.37 240045.54 1351.97 180866.82 240049.81 1352.02 180869.96 240080.08 1355.02 180877.59 240153.39 1361.38 180878.51 240162.06 1361.49 180888.35 240257.61 1355.20 180887.35 240248.70 1355.44 180884.79 240225.90 1356.47 180884.32 240221.60 1356.13 180883.76 240216.66 1356.37 180882.75 240207.71 1357.04 180877.60 240162.57 1361.18 180869.00 240083.64 1355.37 180854.16 240001.47 1344.91 180862.75 240086.24 1355.22 180863.64 240095.04 1356.24 180868.01 240138.08 1360.71 180872.78 240183.22 1359.93 180875.35 240206.86 1357.18 180876.23 240215.21 1357.01 180876.73 240219.79 1356.39 180877.20 240224.22 1356.32 180880.13 240251.90 1355.75 180881.14 240261.42 1355.07 180881.13 240266.02 1354.68 180878.64 240243.53 1355.98 180876.62 240225.24 1356.66 180870.11 240166.80 1361.09 180863.34 240103.55 1357.18 180862.91 240099.40 1356.68 180862.07 240091.50 1355.74 180859.41 240066.42 1353.22 180858.12 240054.01 1351.42 180855.88 240033.05 1349.89 180854.93 240024.19 1349.33 180854.50 240020.07 1348.72 180854.06 240015.90 1348.37 180853.66 240011.90 1347.19 180853.27 240007.91 1345.95 180851.57 240059.20 1351.82 180851.99 240063.41 1352.17 180853.23 240075.92 1353.79 180856.67 240110.46 1357.50 180857.97 240123.50 1358.95 180859.31 240136.78 1359.68 180859.73 240140.98 1360.19 180860.65 240150.03 1360.63 180861.54 240158.71 1360.66 180862.89 240171.78 1360.61 180863.84 240181.02 1360.49 180864.29 240185.40 1360.47 180866.77 240208.59 1357.57 180872.06 240259.28 1355.44 180872.26 240265.77 1355.21 180871.29 240256.76 1355.72 180868.77 240233.70 1357.46 180867.84 240224.95 1357.32 180854.91 240103.58 1356.59 180847.10 240028.28 1349.53 180846.67 240024.10 1349.20 180845.80 240015.79 1348.33 180845.39 240011.71 1347.51 180845.02 240007.77 1346.05 180844.60 240003.64 1345.46 180838.25 240001.29 1344.87 180838.68 240005.82 1345.87 180840.30 240022.76 1348.70 180842.91 240049.03 1350.19 180844.10 240061.19 1351.36 180853.43 240156.37 1360.22 180857.15 240192.97 1359.33 180858.09 240201.96 1358.52 180858.56 240206.47 1358.06 180861.32 240233.86 1358.15 180863.25 240252.22 1355.90 180864.24 240262.08 1355.91 180864.73 240266.73 1355.24 180863.39 240260.60 1356.25 180861.91 240246.76 1356.55 180861.38 240242.00 1357.76 180857.08 240201.69 1358.91 180854.72 240179.65 1359.84 180849.35 240128.48 1358.70 180847.20 240107.50 1356.55 180844.69 240082.96 1353.51 180843.41 240070.42 1352.17 180842.08 240057.43 1350.85 180840.77 240044.81 1350.06 180831.58 240012.01 1346.60 180834.04 240037.53 1349.26 180834.87 240045.99 1349.71 180836.16 240059.13 1350.56 180837.42 240072.20 1351.78 180838.63 240084.75 1353.28 180839.02 240088.91 1353.87 180839.42 240093.10 1354.40 180840.69 240106.19 1355.70 180841.12 240110.78 1356.56 180841.99 240119.71 1357.30 180844.06 240140.99 1358.88 180849.35 240194.40 1360.01 180855.91 240259.04 1356.69 180856.88 240273.43 1354.99 180850.54 240213.41 1359.17 180850.07 240208.97 1359.40 180849.63 240204.90 1360.04 180847.83 240187.45 1360.05 180846.95 240178.83 1359.71 180842.11 240131.61 1358.12 180837.14 240081.85 1352.55 180836.67 240077.14 1352.32 180835.89 240069.32 1351.17 180830.69 240017.93 1347.93 180829.92 240009.84 1345.97 180829.51 240005.72 1345.38 180829.12 240001.69 1344.35 180823.62 240010.39 1344.99 180823.99 240014.47 1345.88 180824.44 240019.12 1346.32 180824.79 240023.14 1347.51 180825.62 240031.63 1347.73 180826.45 240040.14 1347.91 180827.67 240052.79 1348.81 180828.54 240062.02 1350.19 180829.32 240070.36 1351.21 180830.92 240087.16 1352.93 180831.73 240095.88 1354.48 180836.73 240148.18 1358.69 180837.98 240161.06 1359.30 180838.41 240165.40 1359.33 180839.72 240178.86 1359.71 180842.76 240209.86 1360.22 180848.86 240270.27 1355.24 180849.39 240275.40 1354.63 180848.03 240267.19 1355.72 180842.80 240216.99 1359.92 180838.43 240173.63 1358.87 180835.06 240140.17 1358.12 180833.32 240122.71 1356.88 180831.73 240106.44 1354.93 180831.27 240101.76 1354.52 180830.50 240093.87 1353.56 180829.29 240081.72 1352.39 180828.89 240077.55 1351.95 180828.49 240073.41 1351.47 180826.76 240055.80 1349.48 180826.39 240051.79 1348.31 180825.57 240043.72 1348.36 180816.16 240013.85 1344.54 180816.50 240017.51 1344.97 180820.13 240055.92 1347.72 180822.87 240085.87 1352.41 180823.25 240090.03 1353.09 180823.67 240094.64 1353.85 180826.49 240124.71 1356.38 180827.33 240133.65 1357.13 180829.39 240155.45 1358.74 180836.21 240226.47 1360.42 180836.66 240230.98 1360.04 180840.42 240268.53 1356.22 180841.20 240281.43 1354.57 180831.54 240186.88 1360.28 180829.44 240165.49 1358.97 180829.01 240161.17 1358.90 180827.79 240148.78 1358.41 180824.55 240115.49 1355.38 180823.68 240106.57 1354.69 180823.23 240101.91 1354.23 180822.46 240093.97 1353.52 180819.21 240060.18 1349.35 180816.41 240031.06 1345.94 180815.99 240026.83 1345.83 180815.58 240022.65 1345.44 180809.50 240020.39 1344.36 180810.66 240032.98 1345.48 180811.86 240046.05 1346.88 180822.13 240158.31 1358.61 180822.51 240162.56 1359.03 180824.57 240184.58 1360.07 180826.56 240206.08 1361.53 180833.05 240272.20 1355.44 180833.44 240276.21 1355.17 180828.01 240230.11 1360.68 180827.09 240221.13 1361.44 180824.49 240194.94 1361.28 180822.91 240178.46 1359.61 180822.44 240173.69 1359.39 180819.64 240144.79 1357.59 180814.80 240094.35 1352.39 180812.71 240072.81 1350.83 180812.36 240068.83 1349.47 180811.99 240064.76 1348.57 180810.79 240052.22 1347.36 180808.38 240027.16 1344.86 180802.33 240030.73 1344.19 180803.16 240039.98 1345.36 180805.50 240066.00 1348.37 180811.68 240134.62 1356.17 180815.64 240177.88 1358.92 180819.28 240217.57 1361.50 180820.62 240231.54 1360.55 180825.71 240289.18 1354.34 180823.41 240265.98 1355.93 180821.50 240247.65 1359.76 180819.63 240229.01 1361.66 180812.69 240156.33 1358.06 180812.27 240152.01 1358.01 180806.78 240093.53 1352.33 180804.48 240068.61 1348.83 180794.77 240037.91 1344.77 180795.51 240046.27 1345.73 180796.29 240055.09 1346.76 180797.46 240068.18 1347.95 180798.55 240080.67 1349.71 180800.79 240106.20 1353.16 180801.96 240119.32 1354.48 180802.76 240128.29 1355.11 180803.14 240132.52 1355.54 180809.36 240202.15 1361.33 180812.23 240233.33 1361.61 180815.45 240266.57 1357.28 180815.93 240271.37 1356.11 180817.27 240285.54 1355.15 180816.95 240288.18 1354.62 180814.64 240265.05 1357.64 180808.97 240206.86 1361.00 180808.16 240198.26 1360.51 180804.25 240156.18 1356.97 180803.44 240147.58 1356.71 180803.05 240143.36 1356.29 180802.67 240139.17 1355.75 180800.30 240113.77 1353.77 180798.39 240092.86 1351.27 180796.45 240071.59 1348.39 180787.36 240038.67 1344.48 180787.72 240042.83 1344.93 180788.09 240047.04 1345.39 180788.49 240051.69 1345.96 180789.59 240064.29 1347.19 180791.10 240081.60 1348.77 180792.96 240103.37 1351.91 180794.42 240120.20 1353.77 180798.17 240163.12 1357.57 180799.77 240181.25 1358.62 180800.10 240185.04 1358.98 180800.50 240189.72 1359.63 180800.90 240194.08 1359.68 180806.23 240252.91 1359.25 180807.58 240266.92 1356.89 180808.06 240272.04 1356.30 180808.97 240281.76 1355.29 180809.07 240290.76 1355.06 180802.73 240226.25 1362.12 180801.14 240209.05 1360.99 180795.68 240149.80 1356.47 180794.57 240137.60 1355.22 180788.82 240074.29 1348.01 180788.04 240065.84 1347.51 180783.07 240072.96 1346.99 180784.51 240090.06 1349.55 180787.10 240120.35 1353.23 180787.86 240129.25 1354.21 180792.42 240181.75 1358.41 180801.41 240281.67 1355.54 180801.14 240287.72 1355.09 180800.22 240278.07 1355.90 180796.17 240236.68 1361.25 180795.74 240232.20 1361.54 180791.88 240190.05 1359.21 180781.99 240080.03 1347.49 180780.44 240063.09 1346.58 180778.90 240045.93 1344.75 180776.45 240094.44 1349.22 180777.55 240107.83 1351.41 180777.92 240112.08 1351.76 180778.26 240116.23 1352.40 180779.73 240133.63 1353.96 180781.54 240154.90 1355.70 180786.37 240211.47 1360.11 180789.94 240252.37 1360.76 180793.05 240285.61 1355.50 180794.44 240307.57 1353.17 180790.81 240269.86 1358.24 180790.34 240265.08 1359.41 180785.84 240216.67 1360.91 180783.89 240194.77 1359.28 180781.69 240170.12 1357.33 180780.95 240161.72 1356.24 180780.16 240152.78 1355.37 180777.90 240127.32 1353.36 180777.50 240123.02 1353.29 180777.18 240119.33 1352.71 180775.31 240097.93 1350.10 180774.61 240089.69 1348.57 180774.26 240085.59 1347.70 180772.72 240068.28 1346.27 180764.98 240055.57 1344.87 180767.18 240081.83 1346.99 180767.82 240089.73 1348.04 180768.13 240093.78 1349.14 180768.51 240098.42 1349.75 180768.86 240102.66 1350.09 180771.01 240128.51 1352.43 180776.43 240194.03 1359.00 180781.73 240256.48 1361.26 180782.17 240261.51 1360.90 180783.12 240271.30 1357.86 180783.58 240276.10 1356.73 180785.29 240295.12 1354.65 180786.55 240309.07 1352.92 180771.67 240154.21 1354.71 180768.68 240120.25 1352.08 180766.84 240098.91 1349.22 180765.06 240078.12 1346.18 180763.93 240065.42 1345.35 180758.22 240067.32 1344.85 180760.34 240093.43 1347.77 180760.66 240097.53 1348.69 180761.64 240109.99 1350.76 180768.03 240188.28 1358.04 180768.39 240192.56 1358.37 180772.40 240241.35 1361.98 180773.61 240255.27 1361.38 180774.01 240259.82 1360.97 180777.67 240308.69 1353.17 180776.82 240299.51 1353.92 180776.37 240294.79 1354.73 180767.87 240201.30 1358.99 180766.73 240188.05 1357.75 180760.48 240115.88 1351.70 180760.14 240111.73 1351.02 180759.86 240108.19 1349.81 180757.68 240082.63 1346.67 180756.23 240065.48 1344.49 180751.26 240079.97 1345.73 180751.98 240089.20 1347.19 180756.04 240139.77 1352.69 180757.80 240161.84 1355.12 180765.36 240254.30 1361.08 180766.14 240263.64 1361.13 180766.97 240273.22 1360.46 180768.34 240287.82 1356.42 180770.01 240314.14 1353.02 180769.57 240309.43 1353.54 180769.17 240304.94 1353.89 180767.84 240290.51 1355.51 180767.38 240285.66 1356.80 180766.90 240280.78 1358.20 180765.18 240262.25 1360.84 180763.20 240240.29 1362.14 180760.98 240214.12 1359.83 180757.78 240176.55 1357.01 180756.32 240158.89 1354.36 180752.76 240116.99 1350.76 180751.33 240100.13 1349.14 180750.99 240095.96 1348.57 180742.25 240070.68 1345.11 180742.58 240074.89 1345.54 180742.95 240079.56 1346.02 180743.94 240092.45 1348.21 180744.58 240100.77 1349.52 180745.25 240109.21 1350.32 180746.99 240130.65 1351.12 180747.38 240135.41 1351.37 180753.17 240208.93 1359.27 180760.72 240305.45 1354.09 180760.30 240300.82 1354.61 180753.07 240219.40 1360.47 180749.23 240173.15 1355.65 180748.84 240168.40 1355.35 180747.76 240155.60 1354.44 180747.11 240147.34 1352.83 180742.87 240096.56 1348.52 180741.86 240084.10 1346.62 180734.12 240065.51 1345.55 180734.47 240069.80 1345.55 180734.79 240073.97 1346.14 180736.12 240091.21 1348.14 180736.81 240100.11 1349.02 180739.57 240135.09 1351.45 180739.86 240138.87 1351.77 180740.90 240152.40 1353.60 180752.07 240291.11 1356.45 180752.48 240295.79 1355.76 180752.10 240301.63 1354.54 180750.30 240282.40 1359.07 180741.81 240182.52 1356.17 180740.76 240169.77 1355.01 180739.73 240157.11 1353.55 180739.03 240148.63 1352.79 180736.96 240123.32 1350.18 180728.58 240095.25 1348.42 180729.97 240112.82 1349.23 180731.02 240126.13 1349.85 180731.66 240134.57 1350.80 180732.00 240138.84 1351.07 180732.69 240147.81 1351.89 180735.02 240178.33 1355.52 180738.70 240226.20 1360.37 180741.85 240266.04 1361.80 180742.24 240270.92 1361.99 180745.66 240309.97 1354.38 180746.01 240314.42 1354.50 180746.80 240324.01 1354.23 180747.12 240328.33 1354.78 180745.48 240316.83 1354.83 180725.59 240078.02 1347.23 180725.28 240073.93 1346.39 180719.51 240083.19 1347.54 180725.54 240161.22 1353.08 180732.20 240248.53 1361.71 180734.43 240276.26 1361.21 180738.43 240323.83 1355.31 180735.84 240299.81 1355.77 180728.77 240215.89 1358.76 180726.76 240190.76 1356.49 180726.05 240181.78 1355.66 180724.73 240165.24 1354.21 180723.35 240147.56 1351.68 180718.92 240092.77 1348.23 180718.57 240088.14 1347.57 180710.54 240070.96 1344.99 180710.84 240075.12 1345.61 180712.43 240096.23 1347.49 180713.46 240109.83 1348.84 180716.51 240149.74 1351.13 180716.82 240153.93 1351.78 180717.47 240162.46 1352.46 180718.42 240175.22 1353.75 180724.04 240249.89 1360.90 180724.35 240254.11 1361.58 180730.45 240329.20 1356.17 180730.55 240338.48 1357.10 180730.18 240333.72 1356.39 180728.67 240315.32 1356.25 180727.93 240306.32 1356.43 180726.64 240291.97 1359.55 180724.36 240264.84 1361.26 180723.31 240252.10 1361.22 180721.64 240231.08 1359.50 180719.98 240210.11 1357.82 180717.62 240179.93 1354.67 180710.22 240086.59 1347.44 180703.29 240072.65 1344.61 180708.14 240137.73 1349.71 180708.47 240142.33 1350.61 180709.11 240150.90 1351.13 180710.08 240163.78 1351.89 180712.59 240198.42 1356.79 180722.59 240337.35 1356.92 180722.20 240332.45 1356.62 180721.48 240323.53 1356.46 180721.09 240318.93 1356.83 180717.94 240282.02 1360.84 180717.12 240272.41 1361.68 180713.78 240230.17 1358.70 180711.02 240195.60 1357.07 180709.77 240179.29 1354.68 180708.52 240162.70 1351.61 180707.78 240153.57 1351.48 180704.78 240115.73 1349.07 180703.03 240093.58 1347.64 180702.75 240089.93 1346.94 180702.07 240081.12 1345.82 180696.54 240088.23 1345.95 180701.69 240157.66 1351.51 180705.56 240210.31 1356.44 180714.61 240336.03 1356.83 180713.94 240327.57 1356.74 180713.53 240322.54 1356.89 180704.11 240204.38 1355.76 180700.82 240161.77 1352.17 180699.52 240144.84 1350.37 180695.81 240097.15 1347.48 180694.89 240084.72 1345.48 180694.22 240075.91 1344.42 180689.53 240099.05 1347.16 180689.83 240103.25 1347.69 180690.81 240116.49 1348.58 180692.43 240138.36 1349.79 180693.71 240155.60 1350.43 180697.82 240212.40 1356.21 180698.11 240216.59 1356.93 180700.06 240243.64 1359.98 180702.67 240278.72 1361.29 180706.42 240326.20 1357.34 180691.57 240144.59 1350.17 180690.23 240127.13 1348.73 180687.63 240093.25 1346.26 180687.01 240084.93 1345.08 180686.67 240080.31 1344.40 180683.82 240124.01 1348.58 180684.78 240137.27 1349.57 180685.40 240145.83 1350.10 180686.38 240159.53 1351.35 180687.25 240171.79 1352.69 180690.12 240211.73 1356.18 180690.43 240216.05 1356.44 180691.00 240224.10 1357.41 180691.64 240233.15 1358.29 180692.29 240242.19 1359.26 180692.89 240250.73 1360.28 180698.89 240329.41 1357.62 180700.23 240347.70 1358.43 180700.60 240352.40 1357.89 180694.07 240281.27 1362.10 180693.36 240272.38 1362.24 180690.18 240230.08 1357.86 180689.54 240221.54 1357.03 180688.58 240208.83 1355.47 180688.27 240204.58 1355.10 180687.33 240192.26 1353.96 180686.70 240183.80 1352.98 180684.98 240161.43 1351.65 180684.70 240157.40 1350.42 180681.76 240119.03 1348.12 180680.12 240097.78 1346.94 180679.79 240093.21 1346.06 180679.49 240089.09 1345.29 180673.62 240078.88 1343.82 180673.94 240083.50 1344.59 180679.53 240161.38 1351.10 180681.76 240192.34 1353.38 180683.60 240218.47 1355.95 180683.94 240223.24 1356.36 180684.54 240231.79 1357.29 180686.72 240262.79 1360.48 180687.04 240267.19 1360.62 180689.01 240294.11 1361.49 180692.25 240336.34 1358.73 180692.96 240345.85 1358.77 180690.97 240331.15 1358.46 180687.27 240285.53 1361.64 180686.92 240281.07 1361.70 180685.29 240259.47 1359.97 180682.79 240226.14 1356.82 180678.90 240174.47 1352.17 180675.63 240131.38 1349.15 180675.31 240127.17 1348.70 180674.64 240118.56 1348.59 180671.84 240080.85 1344.26 180666.33 240085.41 1344.69 180667.46 240102.02 1347.29 180668.41 240115.26 1348.06 180669.37 240128.56 1348.89 180674.69 240202.83 1354.00 180675.95 240220.52 1355.34 180676.89 240233.87 1356.63 180677.75 240246.21 1358.09 180678.09 240251.01 1358.49 180678.44 240255.81 1358.89 180678.71 240259.65 1359.19 180679.02 240263.98 1359.57 180681.30 240295.61 1361.19 180684.91 240342.85 1358.49 180684.22 240343.17 1358.22 180681.32 240307.04 1360.72 180675.14 240225.02 1355.56 180670.94 240168.93 1351.18 180669.30 240147.42 1350.43 180669.00 240143.25 1349.81 180668.35 240134.72 1349.25 180667.35 240121.45 1348.42 180665.78 240100.38 1346.63 180660.12 240100.29 1346.00 180665.05 240169.92 1351.12 180665.32 240174.07 1351.99 180668.80 240222.88 1355.22 180671.85 240266.70 1359.93 180674.13 240298.12 1360.69 180674.86 240307.75 1360.10 180675.59 240317.04 1359.05 180677.35 240340.38 1357.99 180677.32 240351.15 1358.01 180673.01 240296.95 1361.03 180670.68 240266.34 1359.63 180670.40 240262.54 1359.20 180670.08 240258.25 1358.90 180669.73 240253.46 1358.44 180668.82 240241.14 1357.22 180668.14 240232.03 1356.36 180666.54 240210.57 1354.70 180653.27 240102.00 1345.61 180653.54 240106.14 1346.29 180662.48 240233.11 1356.14 180663.99 240255.01 1358.31 180665.20 240272.32 1359.82 180666.81 240294.76 1360.86 180669.66 240332.37 1358.45 180671.03 240351.02 1358.17 180668.25 240327.16 1358.63 180667.89 240322.63 1358.81 180667.57 240318.59 1358.98 180667.19 240313.91 1359.64 180666.83 240309.42 1359.75 180666.47 240304.86 1360.05 180666.11 240300.31 1360.36 180664.76 240283.02 1360.41 180663.80 240270.08 1359.25 180663.48 240265.73 1358.99 180663.19 240261.88 1358.72 180657.76 240188.70 1351.87 180656.74 240175.59 1352.02 180653.18 240127.87 1348.31 180652.83 240123.19 1347.85 180652.25 240115.24 1347.01 180650.66 240093.75 1344.84 180646.87 240116.35 1346.85 180648.74 240143.18 1349.33 180650.86 240173.50 1351.89 180651.21 240178.00 1351.40 180654.58 240226.08 1355.64 180655.21 240234.81 1355.95 180656.15 240248.25 1356.99 180664.48 240362.30 1358.14 180664.84 240367.32 1358.22 180663.03 240353.59 1358.10 180662.32 240344.46 1358.47 180661.64 240335.57 1358.19 180661.28 240331.03 1358.36 180660.93 240326.48 1358.56 180660.56 240321.90 1358.90 180659.44 240308.07 1360.26 180659.10 240303.58 1360.35 180658.44 240295.12 1360.53 180658.07 240290.23 1360.37 180657.11 240277.60 1359.91 180656.78 240273.19 1359.59 180656.47 240268.95 1359.10 180655.83 240260.29 1358.50 180655.19 240251.70 1357.71 180653.93 240234.21 1355.58 180653.64 240230.40 1355.26 180645.97 240127.35 1347.87 180644.41 240105.91 1345.39 180636.82 240083.93 1344.05 180639.80 240126.73 1347.76 180640.40 240135.55 1349.08 180646.59 240223.36 1354.85 180647.51 240236.39 1355.54 180649.64 240267.34 1358.82 180652.23 240303.48 1360.48 180652.93 240312.99 1360.28 180654.78 240347.41 1358.51 180653.41 240329.48 1358.42 180653.05 240324.90 1358.72 180652.38 240316.65 1359.66 180650.93 240298.12 1360.33 180647.18 240247.20 1356.27 180646.85 240242.80 1356.24 180646.53 240238.52 1355.84 180645.56 240225.20 1354.58 180644.61 240212.32 1353.61 180642.37 240181.94 1351.11 180642.04 240177.56 1351.19 180637.24 240112.80 1346.56 180636.95 240108.66 1345.82 180636.05 240096.46 1344.85 180630.94 240103.57 1345.57 180631.25 240107.86 1345.72 180632.09 240120.08 1347.07 180632.38 240124.65 1347.87 180633.30 240137.87 1348.98 180636.71 240186.10 1351.60 180638.61 240212.97 1353.12 180638.92 240217.32 1353.29 180641.02 240247.82 1356.31 180641.34 240252.52 1357.06 180641.63 240256.80 1357.36 180642.50 240269.29 1358.55 180643.15 240278.50 1359.24 180644.16 240292.69 1359.74 180649.89 240370.94 1358.92 180648.14 240359.83 1358.42 180646.51 240338.43 1358.07 180646.17 240334.25 1358.67 180645.81 240329.39 1358.28 180645.07 240320.15 1359.17 180644.69 240315.19 1359.15 180642.32 240284.39 1359.57 180639.50 240245.72 1355.80 180637.95 240224.69 1354.16 180637.01 240211.90 1352.85 180634.37 240176.79 1351.73 180630.88 240129.54 1348.09 180629.31 240107.66 1345.39 180622.20 240082.87 1344.23 180622.82 240091.45 1344.60 180624.61 240117.32 1346.63 180626.46 240143.75 1348.88 180628.94 240179.00 1351.13 180631.15 240209.89 1352.13 180634.80 240262.76 1357.54 180635.10 240267.09 1357.95 180635.41 240271.44 1358.32 180636.04 240280.56 1358.97 180636.36 240285.02 1359.23 180636.67 240289.39 1359.38 180636.98 240293.76 1359.64 180640.09 240335.61 1358.04 180640.41 240340.06 1358.23 180640.90 240359.28 1358.91 180640.23 240350.10 1357.90 180639.54 240341.10 1357.91 180636.41 240301.24 1359.82 180633.21 240258.22 1356.96 180632.26 240245.02 1355.38 180631.30 240231.77 1353.84 180630.97 240227.41 1353.74 180630.34 240218.82 1353.09 180627.78 240184.41 1350.99 180623.22 240123.53 1347.91 180622.35 240111.13 1345.72 180614.89 240088.78 1344.53 180615.20 240093.07 1344.70 180622.01 240189.48 1350.84 180622.32 240194.11 1351.70 180623.82 240215.24 1352.95 180624.14 240219.94 1353.60 180625.14 240233.94 1354.30 180626.34 240251.19 1355.82 180626.64 240255.46 1356.33 180626.96 240260.22 1356.86 180627.56 240268.83 1357.74 180629.79 240300.02 1359.34 180630.11 240304.44 1359.50 180630.44 240308.98 1359.29 180631.17 240318.60 1358.76 180631.89 240328.20 1358.57 180633.22 240346.30 1358.18 180633.92 240355.80 1358.32 180634.25 240360.36 1358.41 180634.61 240365.30 1358.51 180634.89 240369.31 1358.54 180632.01 240340.44 1357.79 180631.67 240336.27 1358.35 180627.56 240282.63 1358.75 180623.49 240226.79 1353.64 180620.25 240183.25 1351.17 180617.36 240144.29 1348.86 180616.43 240131.55 1347.90 180615.13 240114.09 1346.76 180606.08 240069.05 1344.11 180606.40 240073.35 1344.21 180606.70 240077.58 1344.29 180607.36 240086.65 1344.45 180608.29 240099.51 1344.75 180613.17 240169.36 1350.71 180614.44 240187.14 1351.41 180617.88 240235.64 1354.31 180619.12 240253.36 1355.86 180619.42 240257.65 1356.32 180620.02 240266.30 1357.23 180621.29 240284.54 1358.80 180623.23 240311.19 1359.21 180623.57 240315.77 1358.89 180624.29 240325.35 1358.54 180624.65 240329.98 1358.12 180625.32 240339.04 1357.95 180625.65 240343.58 1357.87 180626.00 240348.50 1358.16 180624.79 240343.89 1358.17 180619.68 240277.02 1357.95 180617.54 240247.86 1355.34 180614.56 240207.63 1352.68 180609.43 240138.62 1348.61 180608.17 240121.64 1347.38 180606.89 240103.93 1345.36 180605.96 240091.26 1344.41 180598.55 240062.67 1344.46 180599.82 240079.92 1344.14 180603.17 240127.60 1347.47 180603.78 240136.48 1348.55 180609.74 240220.63 1353.44 180613.12 240269.06 1357.20 180615.63 240304.23 1358.99 180619.73 240359.93 1358.32 180620.37 240368.86 1358.75 180621.03 240377.93 1358.75 180621.40 240382.96 1358.79 180617.06 240338.66 1358.63 180615.65 240320.61 1359.01 180612.34 240276.98 1357.78 180611.35 240263.58 1356.67 180610.08 240246.35 1355.15 180608.45 240224.69 1354.01 180600.68 240120.59 1347.34 180600.00 240111.58 1346.96 180599.74 240107.92 1346.27 180598.83 240095.36 1344.82 180597.13 240073.05 1344.39 180593.59 240098.72 1345.18 180594.21 240107.63 1346.03 180595.10 240120.66 1347.76 180595.72 240128.91 1347.50 180596.35 240137.55 1347.61 180596.66 240142.19 1348.38 180600.11 240190.83 1351.33 180601.65 240212.76 1353.09 180608.92 240314.96 1359.14 180609.28 240319.92 1359.19 180610.62 240338.00 1358.88 180613.69 240379.79 1358.70 180613.73 240390.24 1358.90 180613.41 240386.17 1359.01 180611.35 240359.13 1358.70 180611.02 240354.72 1358.69 180609.99 240341.24 1358.43 180609.65 240336.75 1358.43 180609.01 240328.32 1358.33 180606.94 240301.47 1358.55 180606.26 240292.58 1358.44 180602.75 240245.01 1354.90 180600.82 240219.14 1353.21 180600.46 240214.66 1353.57 180595.65 240150.03 1349.17 180595.31 240145.70 1349.17 180594.97 240141.00 1348.75 180594.01 240128.23 1347.97 180582.65 240051.85 1344.17 180586.73 240109.02 1346.89 180587.91 240125.92 1348.53 180588.22 240130.22 1348.65 180592.00 240183.50 1351.97 180594.23 240214.42 1352.82 180595.49 240232.17 1354.02 180596.11 240240.85 1354.54 180599.23 240285.17 1357.77 180602.51 240330.24 1358.37 180603.87 240349.06 1358.84 180604.23 240353.70 1358.77 180606.25 240381.32 1358.81 180606.92 240390.43 1358.79 180607.30 240395.56 1358.60 180606.39 240393.89 1358.33 180606.04 240389.30 1358.46 180605.72 240385.24 1358.54 180605.38 240380.73 1358.50 180604.64 240371.17 1358.50 180602.62 240345.02 1358.82 180602.24 240340.04 1358.79 180599.52 240304.40 1358.56 180597.54 240278.08 1357.26 180597.23 240273.78 1356.94 180594.37 240235.30 1354.37 180584.94 240109.16 1347.22 180584.03 240096.26 1345.18 180582.08 240070.29 1344.20 180578.10 240088.26 1344.60 180579.59 240109.76 1346.87 180580.49 240122.83 1348.38 180582.97 240157.53 1350.24 180583.28 240161.87 1350.29 180589.93 240255.00 1355.43 180590.23 240259.31 1355.82 180590.88 240268.49 1356.40 180595.41 240331.27 1358.64 180598.65 240387.18 1358.47 180597.63 240374.04 1358.57 180595.53 240346.90 1358.81 180593.47 240320.04 1358.66 180592.45 240306.73 1358.39 180591.78 240297.91 1358.11 180591.45 240293.58 1357.75 180591.13 240289.19 1357.55 180588.22 240250.20 1354.76 180587.54 240241.09 1354.10 180586.57 240228.08 1353.44 180585.89 240219.30 1353.45 180583.23 240184.23 1352.06 180582.63 240175.82 1350.95 180582.31 240171.23 1350.04 180579.00 240127.77 1348.64 180577.71 240110.36 1347.37 180576.49 240093.63 1345.40 180573.18 240050.13 1344.08 180569.85 240066.25 1344.23 180570.16 240070.50 1344.32 180571.76 240092.71 1345.44 180576.34 240157.27 1350.75 180584.65 240272.81 1356.27 180587.23 240308.83 1358.14 180587.55 240313.27 1358.29 180589.55 240340.59 1358.63 180592.82 240397.71 1357.89 180589.68 240357.72 1358.49 180589.29 240352.65 1358.68 180587.58 240330.41 1357.99 180587.22 240325.85 1358.23 180584.54 240290.95 1357.30 180584.23 240286.67 1356.76 180583.52 240277.42 1356.55 180582.20 240259.98 1355.58 180581.55 240251.34 1354.85 180578.92 240216.67 1353.11 180578.57 240211.92 1352.69 180577.56 240198.87 1352.42 180577.25 240194.63 1351.97 180571.95 240125.01 1348.96 180570.94 240111.41 1347.75 180569.69 240094.60 1346.09 180569.05 240085.78 1345.00 180568.74 240081.60 1344.54 180567.40 240064.12 1343.96 180567.07 240059.85 1343.94 180566.08 240047.44 1344.29 180560.45 240038.98 1344.27 180560.78 240043.28 1344.13 180561.08 240047.49 1344.30 180566.10 240116.80 1348.08 180566.69 240125.22 1348.97 180569.29 240160.62 1349.93 180569.92 240169.25 1350.20 180579.27 240298.34 1357.34 180583.29 240352.80 1358.58 180587.19 240404.30 1356.95 180583.05 240361.52 1358.05 180582.70 240356.99 1358.12 180582.34 240352.47 1358.16 180582.02 240348.44 1358.26 180581.67 240343.91 1358.37 180580.97 240334.95 1358.32 180578.61 240304.35 1357.53 180574.55 240250.97 1355.14 180572.86 240228.78 1353.99 180572.59 240225.03 1353.46 180571.92 240216.31 1353.26 180564.32 240115.98 1347.44 180563.92 240111.08 1347.90 180563.61 240106.89 1347.43 180562.35 240090.03 1346.05 180561.09 240073.20 1344.65 180559.78 240056.20 1344.16 180552.93 240032.41 1344.26 180553.58 240041.30 1344.96 180554.23 240049.91 1344.60 180554.56 240054.24 1344.39 180555.52 240067.07 1344.40 180556.16 240075.62 1344.49 180556.77 240084.44 1345.55 180557.06 240088.60 1346.14 180558.60 240110.17 1347.93 180559.27 240119.23 1348.08 180560.83 240140.92 1349.74 180566.92 240224.61 1353.85 180567.25 240228.98 1353.91 180570.16 240269.07 1356.00 180573.15 240309.71 1357.44 180573.81 240318.57 1357.52 180574.14 240323.04 1357.55 180574.82 240332.35 1358.03 180576.19 240350.77 1358.16 180576.53 240355.30 1358.13 180579.74 240397.52 1356.97 180580.45 240406.76 1356.66 180576.23 240364.98 1358.12 180573.46 240329.61 1357.71 180572.40 240316.14 1357.83 180570.69 240294.06 1356.91 180564.94 240219.44 1353.88 180564.29 240210.53 1352.62 180557.26 240118.93 1348.43 180555.93 240101.47 1347.41 180554.34 240080.04 1345.18 180545.52 240023.94 1344.19 180545.83 240028.16 1344.42 180550.40 240089.61 1345.74 180552.82 240123.66 1349.41 180554.46 240145.97 1350.52 180559.67 240216.44 1353.16 180560.94 240234.11 1354.50 180561.89 240247.09 1355.14 180562.21 240251.45 1355.48 180563.60 240270.02 1355.84 180564.90 240287.60 1356.45 180571.42 240374.51 1357.44 180572.13 240383.72 1357.05 180572.87 240393.38 1357.08 180573.61 240403.10 1356.58 180574.29 240412.17 1356.78 180569.42 240362.36 1357.74 180566.60 240326.54 1357.29 180564.19 240295.93 1356.69 180550.60 240120.60 1348.50 180549.60 240107.76 1348.14 180549.22 240103.01 1348.01 180548.92 240098.86 1347.39 180538.58 240023.44 1344.99 180542.46 240074.95 1345.81 180546.03 240123.09 1348.32 180553.48 240224.04 1354.23 180554.14 240232.76 1354.50 180555.14 240246.24 1355.21 180556.83 240268.68 1355.86 180557.15 240273.04 1355.91 180559.55 240304.91 1356.75 180559.91 240309.79 1356.86 180563.00 240350.51 1357.38 180564.79 240373.73 1357.01 180565.51 240383.26 1357.13 180567.31 240406.35 1356.18 180565.14 240389.95 1356.78 180564.77 240385.38 1356.86 180563.69 240372.09 1357.41 180561.49 240344.55 1357.37 180560.45 240331.53 1357.41 180559.42 240318.66 1357.20 180541.95 240094.82 1346.57 180537.14 240034.22 1345.60 180536.79 240029.96 1345.63 180530.73 240017.20 1344.46 180531.07 240021.82 1344.95 180533.27 240051.33 1346.27 180533.63 240056.03 1346.43 180534.29 240064.59 1346.32 180534.61 240068.83 1346.50 180536.63 240095.05 1346.34 180545.12 240209.30 1353.45 180545.43 240213.55 1353.74 180546.70 240230.75 1354.96 180547.03 240235.09 1355.16 180547.38 240239.54 1354.95 180552.18 240302.61 1356.39 180552.87 240311.88 1356.56 180554.30 240330.29 1356.61 180558.18 240380.42 1356.51 180559.26 240394.51 1356.49 180560.36 240416.70 1356.40 180559.62 240407.19 1356.00 180557.80 240384.74 1356.57 180556.67 240370.96 1356.89 180547.07 240250.70 1355.55 180544.65 240219.80 1354.47 180544.35 240215.99 1354.18 180537.90 240133.15 1349.18 180534.09 240084.81 1347.25 180532.77 240068.20 1347.04 180532.41 240063.55 1346.59 180523.68 240014.35 1343.97 180523.97 240018.44 1344.71 180525.23 240035.61 1346.15 180526.18 240048.21 1346.92 180527.19 240061.45 1347.03 180531.86 240122.63 1348.33 180532.82 240135.71 1349.74 180534.14 240152.92 1350.10 180540.43 240236.90 1355.03 180542.77 240267.86 1356.35 180543.16 240272.81 1356.24 180549.09 240349.90 1357.07 180553.47 240405.75 1355.68 180553.23 240414.02 1355.63 180551.07 240387.48 1356.19 180550.69 240382.89 1356.28 180546.65 240333.11 1356.51 180546.36 240329.28 1356.02 180545.97 240324.33 1355.89 180544.86 240310.85 1356.06 180544.51 240306.41 1356.18 180543.03 240288.10 1355.91 180542.70 240284.08 1356.14 180542.32 240279.58 1356.15 180540.59 240258.01 1356.03 180537.76 240222.26 1354.37 180537.07 240213.59 1353.90 180535.41 240192.19 1352.26 180530.59 240131.22 1349.00 180526.06 240074.64 1347.63 180525.34 240066.00 1348.02 180523.55 240043.40 1347.19 180523.24 240039.29 1346.47 180521.89 240022.04 1345.30 180516.80 240014.63 1344.19 180518.37 240035.89 1346.18 180522.07 240083.94 1347.77 180522.67 240091.92 1348.25 180525.77 240131.92 1348.88 180527.13 240149.56 1349.43 180527.49 240153.97 1349.12 180533.37 240232.28 1355.04 180533.75 240237.14 1355.24 180536.17 240268.65 1356.38 180542.19 240345.84 1356.69 180546.22 240396.83 1355.98 180547.69 240415.60 1355.93 180548.07 240420.28 1355.63 180539.50 240325.75 1355.83 180535.48 240277.05 1356.19 180534.41 240263.82 1356.09 180533.65 240254.55 1355.89 180532.99 240246.32 1355.54 180527.47 240176.66 1350.43 180523.23 240124.17 1348.46 180521.82 240106.95 1348.37 180520.36 240089.25 1348.51 180517.86 240058.46 1347.97 180517.17 240049.98 1347.71 180515.52 240029.08 1345.83 180515.17 240024.47 1345.26 180511.90 240044.37 1346.89 180512.19 240048.45 1347.71 180512.56 240053.20 1347.65 180513.53 240065.81 1348.51 180515.62 240092.35 1348.83 180516.71 240105.79 1348.43 180517.38 240114.37 1348.55 180518.44 240127.75 1348.60 180524.79 240210.35 1354.00 180539.51 240396.87 1356.05 180539.51 240404.35 1355.50 180535.74 240358.74 1356.13 180533.20 240327.83 1355.74 180532.47 240318.87 1355.79 180531.72 240309.86 1355.95 180530.95 240300.46 1355.99 180526.95 240251.73 1356.00 180526.59 240247.33 1355.85 180524.83 240225.55 1355.07 180524.44 240220.72 1354.92 180523.14 240204.15 1353.43 180516.14 240116.68 1348.28 180513.96 240090.35 1348.48 180513.63 240086.14 1348.13 180511.14 240055.76 1347.95 180510.46 240047.34 1347.44 180509.81 240039.03 1346.48 180508.47 240021.89 1344.73 180503.52 240028.41 1345.13 180503.83 240032.56 1345.57 180504.14 240036.69 1346.15 180504.45 240041.19 1347.21 180505.12 240049.97 1348.15 180507.13 240075.76 1349.36 180517.78 240211.73 1354.47 180518.09 240215.93 1355.07 180520.18 240242.53 1355.77 180532.98 240410.33 1355.24 180530.75 240383.43 1355.40 180524.42 240307.58 1356.27 180522.52 240284.74 1356.53 180518.88 240240.33 1355.49 180518.50 240235.88 1355.66 180512.64 240162.59 1350.10 180512.31 240158.38 1349.61 180511.93 240153.64 1349.26 180510.49 240135.97 1348.71 180508.00 240105.87 1348.29 180506.91 240092.89 1348.67 180504.68 240066.17 1348.93 180504.31 240061.84 1349.20 180503.64 240053.42 1348.67 180502.98 240045.11 1347.66 180502.64 240040.55 1346.87 180500.97 240019.31 1344.39 180496.77 240029.25 1345.63 180502.57 240103.17 1348.29 180506.05 240147.06 1349.00 180507.39 240164.51 1350.44 180509.75 240195.27 1352.91 180513.81 240247.87 1356.30 180514.15 240252.20 1356.55 180515.25 240265.90 1356.62 180521.14 240338.99 1355.50 180524.13 240376.20 1355.05 180526.72 240408.52 1355.15 180522.14 240363.60 1355.15 180516.08 240291.60 1356.15 180515.70 240287.11 1356.30 180513.13 240256.54 1356.49 180510.94 240229.95 1355.38 180510.22 240221.27 1355.04 180509.89 240217.01 1354.58 180507.79 240190.91 1352.32 180507.08 240182.31 1351.86 180504.63 240151.98 1349.65 180502.87 240130.57 1348.71 180501.03 240108.57 1348.53 180500.25 240099.42 1348.83 180497.26 240064.04 1349.59 180495.85 240046.75 1348.41 180495.51 240042.54 1348.20 180495.21 240038.52 1347.10 180494.90 240034.41 1346.36 180493.92 240021.64 1344.14 180488.55 240017.67 1344.61 180488.87 240021.83 1345.00 180490.69 240046.47 1349.08 180491.38 240054.99 1349.00 180491.72 240059.25 1349.04 180494.22 240090.17 1348.74 180496.73 240121.26 1348.43 180497.46 240130.34 1348.52 180497.81 240134.67 1348.45 180501.52 240182.09 1351.28 180501.83 240186.29 1351.88 180503.89 240212.86 1353.98 180509.94 240288.75 1355.59 180512.56 240321.08 1355.11 180513.31 240330.16 1354.71 180518.59 240395.47 1354.40 180514.48 240356.26 1354.82 180514.10 240351.74 1354.86 180513.37 240343.17 1354.94 180512.60 240334.16 1355.11 180507.25 240271.42 1356.00 180504.65 240240.59 1355.67 180503.58 240227.96 1355.62 180502.46 240214.14 1354.51 180499.36 240175.84 1350.86 180497.54 240153.91 1349.80 180497.15 240149.18 1349.46 180493.89 240110.45 1348.91 180492.34 240092.27 1349.05 180491.96 240087.91 1349.37 180489.42 240057.97 1349.40 180487.64 240036.10 1347.68 180487.35 240032.10 1346.43 180480.61 240021.93 1345.26 180480.90 240026.01 1346.02 180481.27 240030.68 1346.23 180482.15 240042.85 1348.97 180483.86 240064.45 1349.64 180485.68 240086.80 1349.41 180486.35 240094.95 1349.13 180487.86 240113.21 1348.52 180488.51 240121.66 1349.14 180491.66 240160.84 1349.78 180492.35 240169.78 1350.61 180496.07 240217.65 1354.38 180498.18 240244.17 1355.59 180502.22 240294.21 1355.48 180504.09 240317.09 1355.13 180505.96 240339.74 1354.30 180506.36 240344.74 1354.26 180507.07 240353.65 1354.50 180507.85 240363.19 1354.32 180509.01 240377.33 1354.20 180510.37 240403.01 1354.52 180507.37 240367.23 1354.31 180500.56 240287.02 1355.87 180499.01 240268.73 1355.80 180495.68 240228.79 1355.26 180494.30 240211.68 1353.73 180493.25 240199.14 1353.40 180490.80 240168.48 1350.34 180487.93 240134.05 1349.39 180480.19 240041.80 1348.66 180479.54 240033.55 1347.43 180472.11 240010.63 1344.52 180474.34 240040.38 1348.75 180479.96 240110.06 1348.98 180480.32 240114.41 1348.75 180480.99 240122.95 1349.02 180481.38 240127.70 1349.12 180484.14 240162.47 1350.22 180497.69 240332.12 1354.00 180498.08 240337.03 1354.23 180503.19 240410.38 1354.34 180492.52 240284.86 1355.49 180487.70 240227.63 1354.91 180485.89 240205.58 1353.65 180485.21 240197.12 1352.60 180484.82 240192.36 1352.27 180472.05 240040.03 1349.01 180471.74 240035.96 1348.14 180471.46 240032.34 1347.37 180471.12 240027.84 1346.31 180470.79 240023.68 1345.84 180470.45 240019.52 1345.44 180464.55 240006.16 1344.48 180464.88 240010.31 1344.89 180465.23 240014.94 1345.27 180470.97 240087.80 1349.48 180473.83 240123.16 1349.14 180476.29 240154.11 1350.00 180478.68 240184.58 1351.41 180484.88 240263.67 1355.70 180495.21 240403.03 1354.43 180487.18 240308.67 1354.70 180484.50 240277.35 1355.22 180483.36 240264.02 1355.42 180475.79 240172.81 1350.61 180469.90 240102.65 1348.84 180469.48 240097.83 1349.04 180464.37 240037.27 1348.10 180464.05 240033.17 1347.39 180463.71 240029.00 1347.01 180462.67 240016.08 1345.56 180458.82 240035.37 1348.77 180459.15 240039.57 1348.97 180463.74 240096.32 1349.29 180465.86 240122.52 1349.41 180466.20 240126.78 1349.56 180470.73 240183.55 1351.19 180485.69 240380.91 1353.60 180485.31 240376.41 1353.50 180483.81 240358.82 1353.50 180480.79 240323.33 1353.52 180480.02 240314.33 1353.69 180479.58 240309.25 1354.06 180479.20 240304.78 1354.08 180474.95 240255.55 1355.52 180471.36 240212.59 1353.82 180470.98 240207.85 1353.38 180467.78 240168.92 1350.47 180466.69 240155.98 1350.16 180465.95 240146.98 1349.60 180458.50 240059.56 1349.99 180455.02 240016.91 1346.13 180454.69 240012.76 1345.61 180454.33 240008.19 1344.99 180448.02 240005.21 1344.88 180448.68 240013.95 1345.89 180449.32 240022.24 1346.89 180449.94 240030.83 1348.40 180450.30 240035.48 1348.69 180453.33 240073.55 1349.57 180461.78 240179.34 1351.05 180465.49 240227.25 1354.73 180470.61 240290.91 1354.74 180478.89 240404.21 1354.70 180478.16 240395.60 1354.68 180475.89 240368.23 1353.58 180471.79 240319.76 1353.43 180470.65 240306.61 1354.15 180469.85 240297.19 1354.17 180469.10 240288.27 1354.24 180468.29 240279.16 1354.99 180459.23 240169.75 1350.52 180457.43 240148.24 1349.70 180450.82 240069.56 1349.21 180450.11 240061.43 1349.53 180449.73 240056.73 1349.40 180448.98 240047.81 1349.07 180448.60 240043.44 1349.60 180448.26 240039.27 1349.23 180447.24 240026.42 1347.51 180439.99 240002.37 1345.09 180442.19 240031.39 1348.13 180443.19 240044.40 1349.04 180443.53 240048.65 1349.18 180443.89 240053.30 1349.26 180444.23 240057.56 1349.36 180444.61 240062.29 1349.45 180445.60 240074.96 1349.93 180445.98 240079.37 1349.29 180446.29 240083.53 1349.81 180446.98 240092.12 1349.63 180447.35 240096.84 1349.80 180449.15 240118.94 1349.12 180449.49 240123.55 1349.82 180451.93 240154.17 1350.05 180454.32 240184.69 1351.43 180454.63 240188.91 1351.72 180455.00 240193.65 1352.08 180455.69 240202.65 1352.81 180455.99 240206.48 1353.09 180456.99 240219.39 1353.99 180459.77 240254.97 1355.65 180462.41 240287.31 1354.26 180471.10 240407.39 1354.51 180469.94 240393.37 1354.13 180469.55 240388.79 1353.96 180468.80 240379.79 1353.95 180468.42 240375.29 1353.76 180466.98 240357.94 1353.15 180465.12 240335.92 1353.19 180459.73 240272.96 1354.97 180446.69 240115.96 1349.48 180446.33 240111.66 1349.48 180445.97 240107.38 1349.39 180445.61 240103.11 1349.28 180440.11 240037.72 1348.89 180439.47 240029.51 1347.55 180439.15 240025.43 1346.76 180438.82 240021.26 1346.42 180438.43 240016.59 1346.19 180437.74 240008.20 1345.75 180433.22 240015.63 1346.42 180433.94 240024.94 1346.95 180434.53 240033.11 1348.47 180442.44 240133.10 1349.70 180442.78 240137.41 1349.77 180443.11 240141.69 1349.85 180448.58 240212.19 1353.44 180455.01 240293.00 1353.42 180456.19 240307.53 1352.83 180457.61 240325.07 1352.32 180458.71 240338.99 1352.42 180459.48 240348.82 1352.91 180462.33 240385.15 1353.86 180462.70 240389.71 1353.82 180463.05 240394.22 1353.90 180463.40 240398.72 1354.05 180461.53 240387.52 1354.25 180456.78 240330.35 1352.84 180452.92 240284.88 1354.06 180450.63 240258.38 1355.59 180449.47 240244.64 1355.73 180449.13 240240.35 1355.36 180448.46 240232.19 1354.76 180445.26 240192.68 1352.00 180442.05 240153.61 1350.06 180441.70 240149.32 1349.99 180438.07 240105.91 1349.31 180437.70 240101.23 1348.93 180436.24 240084.03 1349.23 180435.48 240075.33 1349.91 180434.41 240062.54 1349.85 180434.04 240057.89 1349.48 180431.90 240031.76 1348.00 180423.57 240001.57 1345.91 180424.22 240009.96 1346.23 180425.17 240022.46 1347.23 180425.43 240026.43 1348.53 180425.80 240031.11 1348.68 180428.85 240070.13 1349.54 180429.19 240074.40 1349.53 180437.13 240175.43 1351.00 180440.46 240219.11 1354.02 180441.11 240227.67 1354.82 180441.46 240232.05 1354.85 180444.32 240268.24 1354.76 180446.21 240291.29 1353.51 180446.57 240295.81 1353.28 180449.54 240332.76 1352.70 180450.24 240341.68 1352.66 180450.58 240346.13 1352.79 180451.67 240360.00 1353.32 180452.04 240364.90 1353.46 180452.39 240369.35 1353.60 180453.10 240378.40 1353.80 180453.81 240387.42 1353.89 180454.93 240401.55 1353.94 180454.44 240405.36 1354.28 180441.70 240252.66 1355.56 180440.66 240240.01 1355.33 180434.39 240162.28 1350.56 180434.04 240158.00 1350.35 180424.65 240044.38 1349.08 180423.96 240035.92 1348.90 180422.92 240022.95 1347.84 180416.36 240016.72 1347.16 180416.68 240021.25 1347.99 180422.32 240094.57 1350.14 180423.71 240112.24 1349.95 180424.04 240116.54 1349.95 180424.38 240120.84 1349.96 180428.83 240178.26 1350.78 180429.47 240186.82 1351.32 180430.75 240204.19 1353.33 180431.09 240208.55 1353.32 180437.78 240294.20 1353.30 180438.86 240307.73 1352.71 180439.95 240321.67 1352.59 180440.33 240326.58 1352.76 180444.14 240376.14 1353.89 180441.10 240350.99 1353.66 180435.62 240284.36 1353.86 180430.48 240222.00 1354.34 180430.15 240217.73 1353.95 180428.81 240200.98 1353.01 180420.68 240100.38 1349.74 180415.03 240031.29 1349.19 180414.34 240022.49 1348.45 180414.04 240018.45 1347.48 180413.32 240009.54 1347.32 180413.01 240005.44 1346.66 180412.67 240001.25 1346.45 180408.33 240013.89 1348.06 180410.92 240048.32 1350.08 180412.56 240069.57 1350.20 180412.93 240074.32 1350.16 180413.26 240078.59 1350.16 180413.92 240087.13 1350.16 180414.26 240091.43 1350.05 180417.97 240139.54 1350.46 180418.32 240144.25 1350.81 180418.69 240149.03 1350.88 180421.01 240179.24 1351.31 180423.64 240214.45 1353.61 180425.99 240245.64 1355.24 180427.42 240263.87 1354.84 180435.22 240364.24 1354.07 180436.95 240398.19 1354.54 180435.13 240375.63 1354.03 180433.36 240353.71 1353.56 180431.92 240335.88 1352.94 180427.55 240282.64 1353.50 180427.13 240277.64 1353.98 180422.52 240220.94 1353.76 180420.09 240190.39 1351.90 180418.72 240173.20 1351.11 180417.67 240160.21 1350.82 180416.99 240151.67 1350.60 180413.06 240103.40 1350.30 180412.69 240098.68 1350.08 180411.27 240081.48 1350.43 180409.48 240059.30 1350.01 180405.42 240008.36 1347.70 180399.73 240006.31 1347.80 180400.99 240023.42 1349.12 180401.92 240035.93 1350.05 180407.58 240109.82 1350.13 180408.59 240123.12 1350.32 180410.92 240153.71 1350.81 180414.95 240207.23 1352.72 180416.89 240233.47 1354.47 180418.93 240260.26 1354.72 180428.77 240388.44 1354.39 180429.08 240392.52 1354.48 180427.15 240378.29 1354.11 180424.98 240350.97 1353.20 180424.64 240346.55 1352.94 180418.59 240271.87 1353.95 180417.07 240253.10 1354.38 180416.70 240248.66 1354.50 180415.01 240227.35 1353.88 180414.68 240223.05 1353.62 180411.96 240188.21 1351.43 180411.59 240183.43 1351.19 180411.25 240179.13 1351.02 180410.89 240174.75 1351.17 180410.57 240170.50 1350.80 180410.21 240166.15 1350.84 180409.85 240161.73 1350.91 180408.47 240144.49 1350.76 180402.88 240074.53 1350.09 180400.79 240048.52 1350.00 180400.46 240044.29 1349.93 180399.44 240031.59 1349.67 180398.14 240014.87 1348.56 180390.72 240002.63 1347.94 180390.96 240006.58 1349.33 180391.95 240019.66 1349.60 180399.44 240119.31 1350.53 180401.80 240150.72 1351.20 180405.78 240203.95 1352.25 180407.00 240220.63 1353.32 180417.96 240365.93 1353.87 180415.33 240344.02 1353.20 180414.32 240330.87 1352.43 180411.88 240300.12 1352.27 180411.55 240296.09 1352.49 180411.17 240291.21 1352.27 180409.37 240269.14 1353.55 180407.89 240250.84 1354.02 180407.23 240242.51 1354.06 180406.52 240233.36 1353.59 180406.17 240228.96 1353.62 180405.85 240224.67 1353.28 180405.17 240216.03 1352.90 180403.16 240190.13 1351.66 180399.69 240146.01 1350.73 180399.01 240137.39 1350.65 180397.98 240124.45 1350.63 180396.97 240111.59 1350.42 180396.25 240102.51 1350.49 180395.91 240098.23 1350.43 180392.46 240054.61 1350.17 180392.11 240050.33 1350.21 180391.75 240045.66 1350.16 180391.11 240037.62 1350.00 180389.73 240019.87 1349.31 180388.46 240003.54 1348.66 180387.37 240071.55 1350.82 180388.37 240084.87 1350.61 180394.88 240173.06 1351.64 180395.21 240177.40 1351.64 180395.86 240186.12 1351.51 180402.43 240275.68 1353.49 180403.82 240294.05 1353.01 180405.90 240337.03 1353.03 180405.26 240328.69 1352.69 180402.84 240297.92 1352.75 180402.15 240289.06 1352.63 180401.07 240275.58 1353.19 180399.63 240257.68 1353.89 180397.25 240227.07 1353.00 180395.90 240209.33 1352.26 180395.57 240205.03 1351.98 180394.89 240196.33 1351.78 180394.52 240191.52 1351.74 180387.39 240100.46 1350.94 180387.06 240096.19 1350.84 180386.70 240091.48 1350.64 180386.35 240087.14 1350.90 180386.01 240082.86 1350.89 180385.70 240078.68 1350.50 180379.70 240001.22 1348.36 180374.36 240002.84 1348.78 180374.59 240006.42 1349.64 180376.17 240027.95 1349.95 180377.12 240041.04 1350.35 180377.44 240045.64 1350.84 180377.76 240049.92 1350.70 180378.08 240054.20 1350.53 180379.97 240079.76 1350.61 180380.28 240084.02 1350.47 180383.82 240132.39 1351.28 180390.60 240225.04 1352.73 180393.88 240269.80 1353.33 180398.32 240329.74 1352.82 180399.94 240352.26 1353.97 180400.92 240365.69 1354.20 180401.95 240380.05 1354.77 180393.85 240284.71 1352.23 180393.46 240280.07 1352.90 180392.80 240271.66 1353.01 180391.40 240253.89 1353.33 180390.36 240240.33 1352.92 180390.02 240235.93 1352.81 180389.02 240222.89 1352.39 180387.72 240206.02 1351.84 180385.29 240174.62 1351.56 180383.27 240148.64 1351.45 180382.62 240140.12 1350.97 180380.60 240114.27 1350.95 180376.52 240061.97 1350.98 180376.15 240057.22 1351.07 180372.49 240009.80 1350.12 180365.61 240001.55 1349.02 180365.87 240005.60 1349.86 180366.19 240009.85 1349.65 180366.80 240018.27 1349.74 180367.13 240022.91 1350.02 180367.43 240027.11 1350.13 180368.06 240035.98 1350.46 180372.48 240096.85 1350.89 180373.10 240105.42 1350.83 180373.42 240109.70 1350.82 180379.17 240189.07 1351.61 180380.75 240211.12 1352.34 180389.59 240333.07 1353.11 180390.85 240350.76 1353.82 180393.14 240382.94 1355.06 180388.08 240324.45 1352.84 180387.07 240311.10 1352.58 180381.39 240236.35 1352.24 180378.37 240196.53 1351.92 180373.10 240126.87 1350.90 180365.85 240031.14 1350.29 180364.57 240014.22 1349.86 180364.25 240009.99 1349.94 180356.84 240000.63 1348.86 180365.07 240117.33 1350.78 180366.32 240135.01 1350.76 180369.75 240183.38 1351.30 180370.37 240192.09 1351.17 180371.35 240206.04 1351.50 180380.56 240336.52 1353.36 180381.81 240354.63 1354.38 180382.79 240368.51 1354.58 180361.70 240101.23 1351.19 180361.36 240096.54 1350.86 180361.02 240092.24 1350.96 180360.69 240087.90 1351.19 180359.05 240066.13 1350.92 180354.59 240006.50 1349.58 180348.83 240011.33 1350.03 180350.34 240033.28 1350.66 180350.62 240037.47 1350.84 180351.82 240054.82 1351.25 180352.71 240067.92 1351.78 180358.83 240155.21 1351.24 180359.16 240160.01 1351.23 180361.32 240190.90 1351.01 180362.55 240208.72 1351.35 180363.17 240217.81 1351.79 180364.71 240240.10 1352.16 180368.15 240289.54 1352.40 180368.44 240293.88 1352.71 180368.79 240298.80 1352.74 180375.02 240389.69 1355.29 180367.96 240307.51 1353.21 180367.63 240303.08 1353.12 180367.27 240298.17 1353.02 180364.67 240263.30 1352.63 180360.08 240201.57 1351.76 180359.11 240188.55 1351.53 180358.13 240175.48 1351.62 180355.85 240144.80 1351.13 180351.59 240087.95 1351.23 180351.26 240083.65 1351.34 180350.92 240079.30 1351.68 180349.66 240062.30 1351.40 180346.77 240023.31 1350.58 180345.26 240002.41 1349.33 180339.87 240007.16 1349.80 180341.00 240023.88 1350.59 180342.45 240044.94 1351.03 180347.61 240119.25 1351.24 180348.21 240127.87 1351.13 180348.49 240132.09 1351.43 180354.98 240225.51 1351.59 180355.61 240234.70 1351.80 180356.84 240252.60 1352.26 180364.25 240373.67 1354.76 180361.00 240328.98 1353.61 180356.58 240268.06 1352.41 180348.82 240161.85 1351.36 180343.42 240088.20 1351.33 180340.29 240045.24 1350.69 180339.34 240032.10 1350.36 180338.40 240019.02 1349.91 180331.30 240010.14 1350.22 180337.66 240104.76 1351.25 180338.28 240113.83 1351.17 180343.32 240188.54 1351.43 180343.86 240197.03 1352.20 180344.21 240201.96 1351.86 180346.89 240242.08 1352.56 180351.41 240309.55 1353.51 180351.98 240333.12 1353.87 180351.36 240324.26 1353.56 180351.06 240319.88 1353.25 180350.14 240307.05 1353.02 180349.81 240302.52 1353.24 180337.98 240136.12 1351.25 180337.66 240131.78 1351.23 180337.36 240127.48 1351.23 180331.52 240045.38 1350.60 180331.22 240041.14 1350.56 180330.60 240032.27 1350.21 180330.27 240027.57 1350.06 180329.34 240014.44 1349.83 180322.47 240000.62 1349.03 180328.05 240086.89 1351.05 180330.35 240121.99 1351.49 180330.65 240126.38 1351.09 180332.67 240157.38 1351.50 180333.81 240175.07 1351.98 180334.38 240183.73 1352.05 180344.90 240345.61 1354.87 180345.79 240359.45 1355.27 180345.80 240374.28 1354.78 180344.56 240356.75 1354.93 180342.10 240321.25 1353.67 180338.41 240268.65 1352.80 180337.82 240259.96 1352.35 180336.25 240237.89 1352.53 180335.95 240233.57 1352.28 180331.05 240163.95 1351.70 180326.46 240098.56 1350.81 180326.17 240094.33 1350.79 180325.24 240081.42 1351.09 180324.94 240077.17 1350.99 180324.34 240068.65 1350.74 180319.80 240003.80 1350.03 180313.69 240000.68 1349.25 180313.93 240004.77 1349.90 180314.48 240013.61 1350.25 180314.77 240017.89 1349.98 180315.85 240034.78 1350.09 180316.70 240047.96 1350.21 180322.55 240139.81 1351.49 180330.19 240259.54 1352.62 180331.35 240277.99 1353.28 180338.27 240386.84 1354.81 180335.10 240353.59 1354.82 180334.76 240348.66 1354.63 180329.04 240265.08 1352.80 180327.56 240243.58 1352.48 180323.96 240191.29 1351.88 180323.06 240178.25 1351.66 180321.87 240160.95 1351.69 180321.58 240156.65 1351.60 180320.96 240147.60 1351.31 180317.40 240095.70 1350.58 180316.19 240078.52 1350.94 180315.29 240065.30 1350.56 180315.00 240061.07 1350.47 180313.83 240043.75 1350.10 180313.53 240039.47 1350.07 180304.98 240006.92 1350.10 180306.35 240028.52 1349.95 180309.89 240084.99 1350.73 180310.43 240093.56 1350.77 180310.70 240097.85 1350.77 180315.67 240177.05 1351.63 180325.47 240333.88 1354.12 180326.68 240366.06 1354.58 180321.38 240286.52 1353.30 180320.80 240277.73 1353.07 180319.64 240260.21 1352.54 180319.06 240251.46 1352.31 180317.01 240220.80 1352.29 180314.67 240185.59 1351.43 180313.54 240168.72 1351.36 180312.94 240159.99 1351.65 180312.64 240155.63 1351.78 180312.04 240146.57 1351.52 180310.29 240120.31 1351.30 180307.42 240077.19 1350.64 180306.27 240059.75 1350.20 180305.40 240046.61 1349.84 180305.11 240042.36 1349.83 180303.67 240021.11 1350.15 180303.11 240012.67 1350.06 180302.81 240008.04 1349.79 180295.66 240001.16 1349.69 180296.70 240018.07 1349.56 180297.75 240035.41 1349.89 180301.17 240091.94 1350.90 180301.45 240096.65 1350.85 180303.81 240135.29 1351.01 180304.10 240140.03 1351.17 180304.89 240153.01 1351.10 180305.69 240166.36 1351.56 180306.23 240175.04 1351.59 180307.58 240197.57 1351.99 180307.85 240201.95 1352.10 180310.56 240246.55 1352.56 180311.92 240269.01 1352.83 180313.81 240300.36 1353.42 180314.10 240305.24 1353.50 180317.69 240364.64 1354.51 180317.21 240370.21 1354.49 180315.48 240343.43 1353.90 180313.49 240312.76 1353.55 180312.07 240291.05 1353.27 180311.52 240282.31 1353.11 180311.22 240277.86 1353.02 180308.66 240238.39 1352.46 180305.56 240190.53 1351.76 180301.61 240129.67 1351.12 180295.17 240030.78 1350.35 180294.33 240017.71 1349.95 180294.05 240013.48 1349.99 180293.78 240009.27 1349.91 180292.06 240084.57 1350.77 180292.31 240088.83 1350.84 180292.82 240097.42 1350.92 180294.62 240127.83 1351.20 180295.15 240136.89 1351.32 180296.21 240154.62 1351.39 180297.26 240172.40 1351.51 180297.51 240176.68 1351.73 180297.79 240181.12 1351.35 180298.31 240190.17 1351.85 180299.35 240207.60 1351.89 180299.58 240211.87 1352.26 180300.43 240225.95 1352.30 180301.21 240239.10 1352.35 180302.01 240252.72 1352.61 180302.80 240265.97 1352.54 180303.85 240283.95 1353.18 180304.64 240297.32 1353.09 180304.93 240302.19 1353.34 180305.75 240316.04 1353.38 180306.27 240324.93 1353.64 180306.54 240329.39 1353.73 180307.05 240338.23 1353.96 180309.26 240375.58 1354.51 180307.93 240369.40 1354.30 180307.06 240355.89 1354.28 180306.76 240351.37 1354.37 180306.22 240342.93 1354.08 180305.64 240333.62 1353.81 180300.59 240255.00 1353.00 180298.32 240219.57 1352.34 180297.22 240202.26 1352.00 180296.11 240184.95 1351.68 180289.43 240080.89 1351.13 180289.15 240076.64 1351.10 180287.48 240050.27 1350.46 180286.38 240032.92 1350.16 180279.84 240034.47 1350.18 180280.10 240039.10 1350.56 180280.37 240043.46 1350.05 180280.59 240047.61 1350.51 180281.08 240056.07 1350.67 180283.56 240099.05 1351.37 180283.87 240103.95 1350.81 180286.39 240147.69 1351.76 180289.49 240201.11 1352.12 180291.28 240231.75 1352.02 180291.55 240236.55 1352.28 180292.06 240245.32 1352.36 180292.33 240250.13 1352.64 180292.85 240258.97 1352.77 180293.38 240268.22 1352.77 180294.17 240281.89 1353.12 180294.42 240286.30 1353.21 180294.67 240290.68 1353.27 180294.93 240295.15 1353.33 180297.82 240345.06 1353.98 180299.16 240368.11 1353.86 180297.96 240363.66 1354.47 180295.78 240328.52 1353.58 180295.51 240324.08 1353.48 180295.25 240319.73 1353.26 180294.11 240301.83 1353.41 180288.37 240209.75 1352.40 180286.51 240179.91 1351.88 180282.97 240123.39 1351.67 180280.49 240083.59 1351.11 180279.98 240075.53 1351.15 180278.37 240049.63 1350.77 180270.02 240032.92 1349.76 180276.18 240141.42 1351.16 180276.69 240150.48 1351.39 180276.97 240155.28 1351.40 180277.21 240159.58 1351.64 180277.70 240168.22 1351.76 180278.22 240177.33 1351.80 180280.46 240216.89 1352.37 180280.73 240221.69 1352.49 180280.98 240226.08 1352.48 180281.74 240239.28 1352.46 180285.06 240297.94 1353.41 180286.88 240329.73 1353.23 180288.45 240357.82 1354.23 180288.86 240377.73 1354.65 180286.16 240332.66 1353.56 180285.11 240315.40 1353.25 180281.65 240258.41 1353.02 180280.82 240244.76 1352.94 180274.27 240136.17 1351.16 180272.18 240101.83 1351.31 180271.66 240093.31 1351.06 180270.07 240066.90 1350.74 180268.80 240045.75 1350.43 180267.51 240024.25 1349.80 180267.26 240020.04 1349.70 180266.73 240011.20 1349.48 180266.47 240006.97 1349.35 180261.40 240037.15 1350.04 180263.99 240084.75 1350.88 180264.22 240089.00 1350.95 180264.45 240093.27 1351.00 180264.68 240097.52 1351.05 180265.18 240106.56 1351.24 180266.62 240132.78 1351.44 180269.04 240176.92 1351.74 180269.31 240181.74 1351.81 180269.54 240186.07 1351.95 180269.77 240190.37 1352.13 180270.22 240198.93 1352.59 180276.20 240307.35 1353.54 180278.22 240344.07 1353.88 180279.93 240375.74 1354.91 180278.97 240373.80 1354.59 180275.61 240316.56 1352.93 180272.74 240268.72 1353.14 180271.42 240246.41 1352.58 180271.16 240241.99 1352.70 180270.88 240237.54 1352.91 180270.66 240233.35 1352.25 180269.85 240220.13 1352.50 180269.35 240211.48 1352.47 180266.76 240167.77 1351.61 180264.18 240124.32 1351.26 180263.67 240115.73 1351.22 180263.40 240111.38 1351.52 180258.83 240034.10 1350.33 180257.55 240012.23 1349.43 180257.31 240008.04 1349.27 180253.35 240045.02 1350.15 180254.27 240062.41 1350.51 180255.47 240084.59 1350.88 180255.69 240088.83 1350.93 180255.92 240093.09 1350.98 180265.48 240270.29 1353.21 180266.21 240283.98 1353.26 180267.93 240315.31 1352.88 180270.62 240365.73 1354.27 180270.87 240370.60 1354.67 180268.98 240352.89 1353.94 180268.73 240348.47 1353.72 180267.20 240322.27 1353.33 180266.96 240317.57 1352.52 180265.64 240295.63 1353.35 180265.38 240291.22 1353.33 180264.12 240269.70 1352.90 180263.34 240256.47 1352.97 180262.83 240247.75 1352.76 180262.59 240243.43 1352.53 180261.02 240216.72 1352.47 180260.03 240199.45 1351.91 180259.52 240190.77 1351.89 180258.77 240177.84 1351.84 180258.00 240164.86 1351.63 180256.97 240147.17 1351.53 180255.21 240117.14 1351.19 180252.94 240078.33 1350.79 180248.73 240005.36 1348.96 180248.49 240001.19 1348.77 180243.18 240024.41 1349.30 180243.41 240028.66 1349.25 180244.77 240054.88 1350.22 180248.22 240120.67 1351.40 180248.88 240133.09 1351.45 180250.52 240164.22 1351.75 180252.58 240203.63 1352.49 180256.15 240271.27 1353.32 180260.72 240373.70 1355.11 180258.75 240337.86 1353.34 180258.50 240333.45 1353.17 180258.29 240329.58 1352.85 180256.77 240302.82 1353.01 180256.48 240297.88 1353.24 180255.25 240276.21 1353.16 180254.27 240259.10 1353.09 180253.55 240246.04 1352.68 180253.03 240237.16 1352.84 180252.31 240224.21 1352.60 180252.06 240219.84 1352.51 180251.83 240215.53 1352.32 180251.57 240211.11 1352.52 180250.57 240193.36 1352.23 180246.65 240123.65 1350.91 180245.67 240106.09 1350.69 180244.91 240092.80 1350.92 180244.42 240084.25 1350.82 180244.19 240080.03 1350.61 180243.96 240075.83 1350.36 180243.24 240063.11 1350.23 180242.99 240058.47 1349.88 180242.75 240054.25 1349.79 180242.52 240050.01 1349.74 180242.05 240041.63 1349.32 180241.79 240036.94 1349.29 180241.08 240024.31 1349.03 180240.84 240020.08 1349.06 180240.61 240015.89 1348.91 180240.38 240011.72 1348.70 180233.51 240012.75 1349.18 180234.16 240025.42 1349.50 180234.61 240034.32 1349.71 180236.56 240072.85 1350.72 180237.44 240090.31 1350.92 180238.57 240112.20 1351.16 180238.79 240116.50 1351.21 180239.26 240125.58 1351.39 180240.16 240143.22 1351.49 180240.83 240156.18 1351.50 180242.20 240183.02 1352.01 180242.64 240191.67 1352.22 180245.84 240254.60 1353.42 180246.26 240262.90 1353.51 180246.73 240272.14 1353.78 180247.91 240294.85 1353.62 180251.37 240362.70 1354.53 180249.13 240340.16 1353.71 180248.19 240322.97 1352.98 180247.96 240318.63 1352.79 180247.69 240313.71 1352.70 180247.22 240305.66 1353.17 180244.93 240265.17 1353.82 180244.73 240261.03 1352.93 180239.87 240173.55 1351.98 180239.43 240165.47 1351.65 180233.16 240052.62 1350.21 180232.22 240035.72 1350.17 180224.45 240000.06 1348.74 180224.65 240004.24 1348.95 180224.86 240008.46 1349.16 180225.05 240012.60 1349.50 180227.83 240068.86 1350.74 180228.27 240077.44 1350.91 180229.37 240099.66 1351.21 180229.58 240103.93 1351.28 180229.78 240108.17 1351.40 180230.00 240112.46 1351.46 180230.23 240116.79 1351.32 180231.31 240138.70 1351.86 180231.75 240147.68 1352.00 180234.41 240200.66 1352.34 180234.60 240204.89 1352.79 180235.07 240214.16 1352.60 180236.63 240245.61 1353.38 180237.76 240267.79 1352.88 180237.97 240272.13 1353.16 180239.59 240304.23 1352.99 180240.07 240313.68 1352.84 180240.30 240318.20 1352.66 180241.43 240340.95 1353.33 180241.85 240349.76 1353.66 180240.93 240354.77 1353.82 180236.85 240280.25 1353.34 180235.41 240254.26 1353.31 180235.16 240249.84 1353.41 180232.28 240197.10 1352.88 180230.60 240166.39 1352.46 180230.37 240162.10 1352.21 180230.14 240157.82 1352.24 180228.23 240123.02 1351.89 180224.23 240049.44 1350.56 180223.09 240028.01 1349.59 180216.21 240003.45 1349.16 180219.37 240068.07 1350.81 180220.02 240081.25 1351.12 180221.10 240103.04 1351.62 180221.29 240107.22 1352.04 180222.14 240124.35 1352.23 180223.90 240159.76 1352.41 180224.79 240177.58 1352.61 180225.67 240195.33 1352.81 180226.09 240204.02 1352.87 180227.00 240222.35 1353.31 180227.88 240239.95 1353.08 180228.56 240253.58 1353.23 180229.00 240262.40 1353.39 180229.22 240266.79 1353.41 180230.38 240289.95 1353.36 180231.07 240303.79 1353.11 180231.30 240308.25 1353.10 180231.97 240321.69 1353.00 180233.11 240344.88 1353.48 180233.17 240368.79 1354.57 180232.23 240350.69 1353.51 180221.61 240153.55 1352.83 180220.20 240127.31 1352.60 180218.59 240096.66 1351.44 180218.13 240088.13 1351.44 180214.93 240027.66 1349.62 180208.97 240034.91 1349.70 180209.41 240043.88 1349.83 180209.63 240048.51 1350.22 180209.83 240052.72 1350.24 180210.23 240061.19 1350.53 180210.44 240065.45 1350.50 180210.85 240073.94 1350.62 180211.27 240083.21 1351.52 180211.89 240096.02 1351.55 180213.97 240139.59 1352.75 180216.95 240201.48 1353.45 180218.48 240233.01 1353.53 180219.13 240246.22 1353.38 180221.31 240291.28 1353.50 180223.33 240332.51 1353.14 180224.20 240350.77 1353.79 180224.41 240355.19 1353.92 180224.02 240367.20 1354.47 180216.19 240217.84 1353.60 180210.51 240109.17 1352.35 180210.31 240105.01 1351.87 180209.82 240095.52 1351.82 180208.93 240078.18 1350.96 180207.85 240057.06 1350.30 180206.95 240039.71 1349.92 180199.18 240005.99 1349.39 180199.39 240010.25 1349.18 180200.01 240023.34 1349.43 180201.04 240045.41 1349.64 180202.22 240071.14 1350.72 180203.00 240088.08 1351.24 180203.62 240101.30 1351.53 180205.44 240140.60 1352.68 180212.12 240282.40 1353.55 180212.56 240291.76 1353.51 180213.23 240306.01 1353.71 180213.44 240310.13 1353.19 180213.88 240319.49 1353.33 180214.53 240333.34 1353.48 180210.78 240285.79 1354.08 180210.08 240272.16 1353.68 180208.91 240249.64 1353.70 180208.02 240232.58 1353.72 180206.23 240197.77 1353.39 180205.09 240175.67 1353.09 180199.99 240076.03 1350.81 180199.54 240067.09 1350.65 180199.32 240062.86 1350.52 180198.23 240041.35 1349.71 180198.01 240037.08 1349.87 180197.81 240032.93 1349.47 180191.01 240005.60 1349.05 180191.39 240013.97 1349.40 180191.58 240018.16 1349.54 180194.34 240079.06 1351.16 180196.89 240135.64 1353.13 180201.56 240236.79 1353.45 180202.00 240246.45 1353.75 180203.85 240286.23 1353.38 180205.76 240327.66 1353.59 180196.46 240171.75 1353.30 180196.24 240167.43 1353.26 180194.23 240127.79 1352.85 180194.01 240123.52 1352.71 180190.55 240054.32 1350.42 180190.35 240050.16 1350.05 180190.16 240046.02 1349.53 180189.94 240041.76 1349.66 180189.28 240028.66 1349.18 180188.43 240011.79 1349.10 180186.09 240085.62 1351.57 180187.06 240107.26 1352.39 180187.43 240115.70 1352.89 180191.88 240213.02 1353.43 180197.67 240360.26 1354.09 180196.60 240338.12 1353.13 180194.39 240294.00 1353.27 180194.18 240289.98 1353.54 180193.94 240285.10 1353.41 180193.52 240276.39 1352.95 180193.30 240271.93 1353.09 180192.86 240263.13 1353.02 180192.65 240258.78 1352.83 180189.36 240192.68 1352.82 180188.50 240175.38 1352.58 180187.39 240153.24 1352.83 180186.33 240131.73 1352.65 180184.64 240097.20 1351.69 180181.31 240028.73 1349.41 180180.47 240011.44 1348.99 180180.25 240007.20 1349.14 180174.38 240014.34 1349.43 180175.73 240044.80 1349.80 180176.11 240053.63 1350.33 180176.29 240057.84 1350.48 180176.65 240065.85 1350.53 180178.00 240096.85 1351.61 180178.35 240105.27 1352.11 180180.07 240144.58 1353.12 180181.85 240184.01 1352.97 180182.45 240197.85 1353.36 180187.66 240314.19 1353.15 180188.26 240327.92 1353.57 180189.08 240346.30 1353.62 180188.53 240354.56 1353.72 180187.70 240337.63 1353.67 180186.15 240305.88 1353.75 180183.86 240258.03 1352.69 180181.90 240218.38 1353.36 180181.69 240214.00 1353.39 180181.28 240205.39 1352.98 180180.63 240192.27 1353.24 180176.83 240113.44 1352.23 180175.22 240079.52 1351.07 180175.02 240075.30 1350.92 180174.80 240070.62 1350.67 180171.53 240001.87 1348.68 180168.61 240059.93 1350.14 180174.07 240186.52 1352.79 180174.67 240200.06 1352.80 180178.21 240280.83 1353.09 180178.63 240290.22 1352.94 180179.95 240345.88 1353.22 180174.21 240226.94 1352.69 180170.20 240143.52 1352.71 180167.95 240095.67 1351.34 180166.94 240074.01 1350.89 180165.76 240048.71 1349.95 180164.95 240031.42 1349.36 180158.31 240002.01 1348.80 180158.66 240010.76 1349.51 180159.60 240031.98 1348.97 180160.17 240045.52 1349.46 180162.68 240105.51 1351.90 180162.86 240109.75 1352.07 180163.43 240123.41 1352.50 180164.18 240140.64 1352.69 180164.36 240144.87 1352.74 180164.54 240149.17 1352.75 180164.75 240153.94 1352.82 180165.32 240166.95 1352.58 180165.90 240180.36 1352.79 180166.68 240197.87 1352.23 180169.41 240260.98 1352.51 180169.75 240269.22 1352.77 180169.96 240274.08 1352.90 180170.75 240292.27 1352.88 180171.34 240306.04 1353.01 180172.61 240357.85 1353.41 180172.41 240353.82 1353.53 180172.00 240344.95 1353.19 180167.41 240247.97 1352.58 180166.58 240230.43 1352.63 180163.05 240156.38 1353.20 180161.39 240120.77 1352.24 180160.40 240099.48 1351.71 180158.61 240060.49 1350.31 180158.02 240047.85 1349.87 180157.61 240038.97 1349.55 180157.02 240026.31 1349.35 180156.83 240022.16 1348.96 180156.61 240017.44 1349.10 180156.41 240013.25 1348.95 180156.20 240008.97 1349.23 180150.31 240003.72 1348.69 180151.40 240029.00 1348.88 180153.56 240080.52 1350.53 180153.75 240085.20 1350.79 180153.92 240089.41 1351.02 180154.28 240098.24 1351.79 180154.85 240111.91 1352.06 180157.46 240172.96 1352.85 180159.18 240212.61 1352.54 180159.36 240216.96 1352.59 180159.96 240230.58 1352.48 180160.75 240249.06 1352.58 180160.94 240253.44 1352.63 180161.32 240262.27 1352.54 180161.89 240275.46 1352.65 180162.09 240279.98 1352.34 180163.47 240312.36 1352.79 180163.84 240321.15 1353.17 180164.65 240339.66 1352.73 180154.88 240145.35 1353.14 180153.70 240119.25 1352.26 180152.56 240093.42 1351.15 180150.05 240037.59 1349.12 180149.88 240033.46 1348.85 180149.11 240016.58 1348.68 180148.71 240008.11 1348.84 180144.36 240048.44 1349.68 180144.54 240052.67 1349.72 180145.25 240070.46 1350.38 180145.78 240083.60 1350.83 180148.23 240144.07 1352.57 180148.58 240152.65 1352.68 180148.76 240156.93 1352.79 180149.91 240183.93 1352.40 180150.10 240188.27 1352.41 180150.84 240206.49 1352.84 180151.39 240219.20 1352.43 180151.80 240228.53 1352.03 180153.86 240277.74 1352.37 180154.04 240282.10 1352.56 180154.41 240291.29 1353.04 180154.82 240300.77 1352.74 180155.19 240309.62 1352.77 180144.15 240088.23 1350.82 180143.58 240075.54 1350.37 180143.21 240067.09 1350.10 180142.26 240045.57 1349.22 180135.47 240011.76 1349.27 180135.86 240020.73 1348.92 180136.03 240024.95 1348.98 180137.76 240067.97 1350.32 180142.78 240190.66 1351.96 180146.98 240293.16 1352.96 180147.96 240316.45 1352.65 180140.90 240183.03 1351.76 180140.69 240178.60 1352.10 180140.26 240169.40 1352.33 180138.52 240131.05 1352.36 180135.44 240061.26 1350.27 180135.23 240056.55 1350.18 180134.69 240044.01 1349.31 180127.60 240000.19 1348.37 180127.92 240008.45 1349.17 180128.10 240012.71 1348.96 180128.80 240030.01 1349.22 180130.38 240069.33 1350.35 180133.32 240142.47 1352.42 180141.06 240348.03 1352.32 180140.29 240330.22 1351.99 180140.08 240325.73 1352.07 180139.12 240304.31 1352.47 180138.92 240299.83 1352.50 180138.53 240291.00 1352.46 180137.75 240273.35 1352.30 180137.19 240259.87 1351.46 180127.81 240046.89 1349.41 180127.41 240037.93 1349.41 180127.03 240029.11 1348.90 180125.93 240004.31 1348.52 180123.64 240096.12 1351.63 180124.51 240118.27 1352.38 180130.69 240269.47 1351.73 180132.50 240314.21 1351.88 180132.66 240337.26 1351.76 180132.29 240328.42 1351.35 180132.08 240323.91 1351.49 180130.72 240293.11 1351.92 180130.53 240288.72 1351.80 180129.01 240253.58 1351.19 180126.32 240192.30 1351.38 180124.96 240161.82 1351.93 180123.78 240135.38 1352.19 180119.19 240028.07 1349.23 180118.08 240001.98 1348.37 180113.85 240029.62 1349.15 180113.99 240033.75 1349.62 180114.50 240046.45 1349.59 180115.15 240063.69 1350.49 180115.31 240067.90 1350.65 180115.81 240081.02 1351.15 180115.95 240085.14 1351.79 180116.64 240102.61 1352.02 180120.34 240195.52 1351.75 180122.83 240257.76 1351.43 180124.98 240311.82 1351.47 180120.38 240231.68 1351.23 180119.02 240200.60 1351.34 180115.16 240113.16 1351.89 180114.25 240091.55 1350.87 180114.03 240087.16 1351.40 180113.51 240074.54 1350.68 180110.36 240001.46 1349.22 180106.10 240010.42 1348.56 180106.26 240014.58 1348.86 180106.42 240019.19 1349.26 180106.76 240027.61 1349.39 180107.11 240036.50 1349.53 180107.27 240040.73 1349.45 180110.99 240136.28 1352.29 180111.36 240145.01 1351.81 180113.00 240185.09 1350.90 180116.17 240264.98 1351.78 180116.69 240278.61 1352.10 180117.94 240336.90 1351.26 180117.74 240332.38 1351.37 180117.13 240318.83 1351.98 180112.00 240200.71 1350.94 180109.27 240138.95 1351.80 180108.87 240130.26 1352.18 180107.57 240099.97 1351.53 180106.64 240078.23 1351.19 180106.48 240074.53 1350.79 180098.52 240012.61 1348.75 180103.04 240129.58 1351.70 180103.56 240142.90 1351.87 180104.47 240165.08 1351.02 180105.89 240200.79 1350.98 180106.23 240209.43 1351.21 180109.37 240289.65 1351.91 180109.11 240304.80 1351.98 180108.17 240282.71 1351.75 180107.97 240277.87 1351.52 180107.02 240255.82 1351.39 180106.83 240251.45 1351.30 180103.68 240177.52 1350.62 180103.48 240173.16 1350.76 180101.00 240116.47 1351.72 180098.28 240051.98 1350.08 180098.12 240047.81 1349.78 180097.92 240043.13 1349.65 180097.04 240022.12 1348.92 180096.86 240017.91 1348.99 180093.41 240071.71 1350.35 180093.57 240075.92 1350.56 180095.23 240119.39 1351.23 180095.39 240124.03 1351.75 180099.21 240220.90 1350.62 180100.41 240252.38 1351.14 180103.43 240329.26 1350.75 180104.17 240347.81 1350.27 180102.71 240335.33 1351.13 180098.20 240230.13 1351.02 180094.60 240146.58 1351.13 180094.41 240142.26 1351.17 180094.05 240134.09 1351.56 180093.87 240129.81 1351.48 180092.37 240094.67 1351.18 180089.32 240021.54 1348.97 180085.39 240039.89 1349.82 180085.73 240048.76 1350.10 180086.04 240057.17 1350.41 180086.86 240079.20 1351.12 180087.03 240083.47 1351.05 180087.20 240087.77 1350.89 180087.36 240092.02 1350.93 180088.01 240109.06 1351.15 180090.77 240180.00 1350.42 180090.95 240184.36 1350.33 180091.11 240188.73 1350.21 180091.29 240193.08 1350.16 180091.46 240197.45 1350.08 180094.00 240264.65 1351.37 180096.66 240333.25 1351.10 180091.93 240247.42 1350.84 180091.56 240238.70 1350.90 180090.28 240208.66 1350.61 180090.09 240204.30 1350.66 180083.55 240051.30 1349.82 180081.95 240013.40 1349.09 180076.72 240007.61 1349.56 180077.22 240020.27 1349.25 180077.38 240024.49 1349.39 180078.84 240063.31 1350.48 180079.34 240076.46 1350.76 180081.72 240137.75 1350.76 180082.40 240155.06 1350.48 180082.56 240159.33 1350.34 180085.69 240239.98 1350.68 180087.02 240275.02 1351.19 180087.54 240288.65 1351.43 180088.06 240325.34 1350.66 180087.48 240312.32 1351.13 180086.71 240294.44 1351.43 180085.06 240254.94 1350.64 180081.89 240180.37 1350.15 180081.71 240176.02 1350.23 180077.77 240084.67 1351.01 180077.39 240075.67 1351.08 180076.51 240054.57 1350.43 180075.82 240037.78 1349.72 180069.07 240008.57 1349.12 180073.37 240121.36 1350.94 180073.53 240125.63 1351.02 180073.69 240129.89 1351.12 180074.23 240143.73 1351.12 180074.93 240160.77 1349.98 180075.10 240165.46 1350.38 180075.28 240169.83 1350.19 180079.06 240268.04 1350.83 180079.58 240281.69 1351.10 180080.45 240303.89 1350.87 180080.47 240323.57 1350.60 180079.90 240310.52 1351.14 180078.41 240275.12 1350.93 180074.23 240175.36 1349.80 180073.26 240152.65 1350.32 180073.05 240148.24 1350.75 180072.70 240140.08 1350.86 180072.52 240135.79 1350.81 180070.14 240079.30 1350.52 180069.42 240061.89 1350.18 180068.69 240044.08 1349.74 180068.50 240039.82 1349.77 180067.47 240014.64 1349.04 180064.64 240079.85 1350.67 180064.97 240088.39 1350.57 180065.12 240092.59 1350.84 180065.31 240097.38 1350.64 180065.47 240101.61 1350.68 180065.97 240114.84 1351.04 180068.57 240180.72 1349.65 180068.93 240189.92 1349.46 180069.41 240202.85 1349.84 180070.30 240225.62 1349.64 180072.33 240279.07 1350.62 180073.75 240340.35 1349.68 180070.30 240260.63 1350.39 180069.59 240243.61 1350.19 180069.07 240231.04 1349.73 180067.75 240199.62 1349.41 180067.38 240190.51 1349.14 180066.44 240169.12 1349.82 180064.95 240134.47 1350.42 180064.38 240121.09 1350.46 180064.16 240116.26 1350.70 180062.17 240068.92 1350.28 180060.72 240034.58 1349.99 180060.22 240022.04 1349.39 180060.04 240017.82 1349.30 180059.85 240013.55 1349.57 180056.22 240046.30 1349.88 180056.37 240050.52 1349.95 180056.55 240055.18 1350.00 180056.72 240059.45 1350.12 180056.87 240063.63 1350.33 180059.26 240124.80 1350.19 180060.30 240151.19 1349.71 180060.64 240160.20 1350.08 180060.80 240164.49 1350.18 180061.17 240172.90 1349.26 180061.71 240186.84 1349.32 180062.23 240199.93 1349.09 180064.10 240248.76 1349.84 180064.27 240253.13 1349.92 180065.79 240316.42 1349.82 180065.40 240307.85 1350.35 180065.01 240298.90 1350.54 180064.63 240290.03 1350.55 180062.06 240228.80 1349.17 180061.31 240211.71 1349.34 180061.13 240207.35 1349.54 180060.40 240189.67 1348.77 180057.89 240132.66 1350.24 180057.69 240128.30 1350.51 180057.14 240115.41 1350.65 180056.95 240111.11 1350.50 180056.57 240102.11 1350.61 180056.03 240089.36 1350.36 180055.46 240076.10 1350.39 180055.27 240071.83 1350.48 180048.42 240043.48 1349.96 180048.94 240056.64 1349.95 180049.10 240060.86 1349.98 180049.61 240074.02 1350.32 180053.09 240161.75 1349.51 180053.27 240166.11 1349.46 180053.47 240170.93 1349.37 180056.81 240256.06 1349.82 180055.40 240245.21 1349.45 180054.12 240214.73 1348.86 180053.20 240193.02 1348.62 180052.82 240184.25 1348.94 180048.48 240083.65 1350.15 180048.30 240079.44 1349.97 180047.00 240048.79 1349.87 180046.66 240040.40 1349.48 180045.20 240005.80 1348.96 180038.99 240003.16 1349.07 180040.61 240045.64 1349.89 180044.05 240132.69 1349.85 180044.26 240137.54 1349.73 180044.44 240141.88 1349.61 180045.70 240172.77 1348.67 180051.55 240336.11 1348.62 180049.44 240287.34 1349.51 180048.89 240274.56 1349.49 180048.35 240261.40 1349.22 180048.16 240257.01 1349.19 180044.42 240169.30 1349.01 180043.49 240147.63 1349.29 180039.95 240065.23 1349.85 180039.38 240052.02 1349.97 180038.49 240030.51 1349.38 180037.23 240000.64 1348.81 180033.61 240035.49 1349.55 180034.62 240060.95 1349.42 180036.30 240104.31 1349.93 180036.49 240109.08 1349.92 180041.42 240233.27 1348.98 180043.00 240273.31 1349.18 180040.41 240238.82 1349.21 180036.80 240155.70 1349.07 180036.42 240147.05 1349.29 180036.21 240142.64 1349.70 180035.62 240129.23 1349.65 180034.12 240094.92 1350.08 180032.05 240046.83 1349.56 180031.31 240029.90 1349.44 180031.12 240025.24 1349.50 180030.77 240016.86 1349.19 180030.59 240012.66 1349.10 180027.27 240058.76 1349.61 180029.16 240106.06 1349.61 180032.21 240180.95 1348.30 180032.41 240185.80 1348.26 180032.80 240195.43 1348.31 180038.20 240330.02 1348.39 180038.40 240335.01 1348.23 180037.32 240325.46 1348.45 180029.55 240146.08 1349.00 180028.00 240111.50 1349.98 180027.23 240093.54 1349.65 180026.88 240085.51 1349.54 180026.48 240076.49 1349.67 180019.92 240069.20 1350.08 180020.47 240082.53 1349.63 180020.65 240086.84 1349.37 180024.05 240170.52 1348.23 180025.29 240201.75 1348.54 180027.60 240259.48 1348.85 180025.09 240224.00 1348.83 180023.57 240188.76 1348.48 180019.53 240097.08 1349.70 180019.35 240092.80 1349.75 180018.22 240066.79 1349.68 180017.67 240054.07 1349.64 180010.02 240006.90 1349.35 180010.34 240015.66 1349.98 180010.51 240019.87 1350.00 180010.85 240028.35 1349.74 180011.02 240032.55 1349.85 180011.20 240037.24 1349.83 180011.56 240046.17 1349.82 180011.73 240050.43 1349.70 180015.05 240133.32 1349.54 180015.23 240137.66 1349.37 180021.65 240298.16 1348.98 180019.67 240275.78 1348.76 180016.62 240205.81 1348.17 180016.26 240197.20 1347.79 180015.85 240188.37 1348.32 180015.08 240170.64 1347.96 180014.08 240148.76 1349.09 180010.02 240057.35 1350.06 180008.69 240027.26 1350.08 180008.34 240018.90 1349.72 180007.30 240117.20 1349.65 180012.13 240237.11 1348.96 180014.75 240327.47 1348.27 180014.56 240323.07 1348.33 180013.96 240309.64 1348.45 180013.54 240300.63 1348.73 180008.72 240191.56 1348.16 180006.95 240152.42 1348.93 180005.56 240122.11 1349.79 180002.08 240044.01 1350.01 180001.29 240026.20 1349.85 180000.76 240014.05 1349.67 180000.36 240005.15 1349.58 180000.16 240000.51 1349.52 179997.87 240079.39 1350.12 180001.19 240159.60 1348.86 180002.82 240199.18 1348.26 180002.99 240203.50 1348.43 180006.03 240299.39 1348.44 180005.85 240294.99 1348.31 180005.44 240286.10 1348.57 180005.26 240281.72 1348.52 180004.51 240265.04 1348.30 180002.73 240225.01 1348.50 180000.62 240177.27 1348.07 180000.42 240172.90 1348.24 179999.64 240155.56 1348.48 179998.85 240138.23 1348.90 179997.27 240103.28 1349.74 179997.07 240098.60 1349.48 179996.87 240094.29 1349.65 179995.14 240055.50 1349.90 179994.75 240046.63 1349.62 179993.82 240025.50 1349.81 179989.00 240055.99 1350.18 179990.09 240082.50 1349.69 179990.78 240099.57 1349.54 179995.81 240223.39 1348.86 179996.37 240237.03 1348.69 179998.72 240295.24 1348.73 179996.32 240264.09 1348.42 179996.10 240259.57 1348.79 179995.89 240254.76 1348.53 179994.73 240228.89 1348.69 179990.82 240141.15 1348.78 179990.02 240123.83 1349.33 179989.63 240115.19 1349.45 179988.86 240098.49 1349.95 179988.46 240089.10 1349.58 179988.11 240081.10 1349.36 179987.87 240076.23 1349.97 179985.77 240029.15 1350.00 179980.20 240024.07 1349.96 179981.26 240050.30 1350.14 179982.13 240071.59 1349.69 179991.54 240302.68 1348.56 179991.91 240311.61 1348.35 179987.10 240228.02 1348.72 179986.91 240223.68 1348.61 179986.31 240210.55 1348.75 179984.96 240180.24 1348.36 179984.57 240171.57 1348.42 179983.15 240140.72 1349.10 179980.77 240088.66 1350.07 179979.61 240062.72 1349.88 179978.83 240045.31 1349.98 179978.22 240032.11 1350.03 179976.89 240002.58 1350.30 179973.38 240041.89 1349.99 179974.85 240077.28 1349.68 179975.53 240094.26 1349.66 179975.71 240098.55 1349.52 179977.00 240129.94 1349.42 179977.19 240134.24 1349.37 179977.72 240146.81 1348.73 179979.03 240178.09 1348.26 179980.32 240209.46 1348.17 179982.69 240292.05 1348.65 179981.31 240260.84 1347.98 179976.55 240156.49 1349.04 179972.59 240069.34 1349.73 179972.19 240060.77 1350.03 179972.00 240056.55 1349.97 179971.63 240048.10 1349.84 179970.62 240026.39 1350.44 179964.08 240009.32 1350.66 179967.74 240096.52 1349.56 179969.96 240149.50 1348.82 179973.67 240237.98 1347.88 179974.05 240247.20 1347.89 179974.79 240264.83 1347.79 179975.36 240278.92 1347.95 179975.55 240283.36 1348.06 179976.39 240321.37 1348.54 179966.65 240106.83 1349.71 179965.28 240076.91 1350.03 179962.91 240025.04 1350.59 179962.51 240016.55 1350.92 179959.40 240080.28 1350.00 179960.30 240102.05 1349.94 179961.03 240119.23 1349.53 179964.98 240212.63 1348.08 179965.15 240216.94 1348.03 179965.52 240225.74 1347.93 179965.92 240235.03 1347.73 179967.05 240261.90 1347.53 179967.24 240266.70 1347.69 179967.97 240284.35 1347.82 179959.04 240114.38 1349.71 179958.83 240110.04 1349.95 179950.56 240046.87 1350.56 179950.92 240055.32 1350.58 179951.09 240059.14 1350.31 179951.46 240067.65 1350.15 179951.64 240072.30 1350.42 179958.11 240222.55 1347.85 179961.68 240326.31 1347.39 179961.48 240322.25 1347.54 179961.09 240313.45 1347.31 179960.86 240308.87 1347.76 179960.44 240299.95 1347.85 179959.23 240273.52 1347.43 179958.81 240264.67 1347.55 179955.32 240190.51 1348.64 179951.64 240112.63 1350.01 179951.42 240107.90 1349.92 179951.23 240103.64 1349.86 179951.00 240098.86 1350.03 179950.81 240094.62 1349.92 179950.40 240086.07 1350.09 179946.51 240003.95 1351.83 179942.29 240034.23 1351.24 179942.48 240038.45 1351.19 179946.68 240134.26 1349.23 179948.05 240165.44 1349.00 179949.44 240196.87 1348.28 179954.34 240309.29 1347.42 179954.54 240313.38 1346.96 179952.45 240283.81 1347.32 179951.67 240267.13 1347.31 179950.43 240240.31 1347.12 179949.40 240218.33 1347.47 179949.19 240214.36 1347.82 179948.77 240205.93 1348.55 179948.58 240201.62 1348.38 179947.55 240179.46 1348.28 179945.91 240144.79 1348.80 179939.89 240018.36 1351.74 179939.71 240014.56 1352.03 179933.02 240000.05 1353.61 179933.83 240017.55 1352.35 179934.02 240021.38 1351.90 179934.22 240026.05 1351.86 179937.51 240099.72 1350.24 179939.10 240135.46 1349.88 179939.48 240144.10 1349.65 179940.08 240157.14 1349.08 179940.28 240161.88 1349.29 179945.64 240282.45 1347.69 179946.32 240312.26 1346.87 179946.11 240308.17 1347.30 179940.08 240181.02 1348.46 179939.87 240176.68 1348.52 179939.66 240172.29 1348.75 179937.34 240124.54 1350.28 179933.42 240042.06 1351.16 179931.72 240007.51 1352.83 179925.85 240000.39 1354.06 179930.34 240099.64 1350.66 179937.31 240255.52 1347.66 179937.91 240268.83 1347.29 179939.72 240309.65 1347.13 179929.51 240117.38 1350.37 179929.28 240112.59 1350.52 179929.08 240108.32 1350.48 179927.39 240073.64 1351.00 179925.23 240030.08 1352.38 179924.14 240008.34 1353.50 179918.80 240008.43 1353.82 179919.00 240012.67 1353.56 179920.83 240051.48 1351.33 179921.02 240055.72 1351.25 179921.20 240059.93 1351.34 179921.63 240069.33 1351.38 179928.52 240219.54 1347.77 179928.71 240223.88 1347.84 179929.55 240241.99 1347.33 179922.06 240109.65 1350.65 179920.53 240078.76 1351.10 179916.81 240005.32 1354.35 179911.59 240020.27 1353.83 179912.21 240033.07 1352.94 179913.46 240059.15 1351.49 179914.07 240072.35 1351.31 179920.00 240200.10 1348.78 179920.41 240208.85 1348.51 179923.98 240286.07 1347.29 179924.18 240290.49 1347.24 179924.38 240294.89 1347.20 179925.23 240313.20 1347.18 179924.49 240310.60 1347.44 179913.91 240096.42 1350.69 179913.68 240092.05 1351.15 179913.48 240087.84 1350.94 179913.26 240083.15 1350.77 179911.52 240048.47 1352.00 179910.86 240035.25 1352.35 179904.04 240014.35 1354.84 179904.48 240023.35 1354.11 179904.70 240027.65 1353.63 179905.54 240045.14 1352.72 179907.60 240088.37 1350.69 179911.31 240168.09 1349.22 179911.93 240181.14 1348.84 179913.81 240221.39 1347.96 179916.10 240271.08 1347.69 179916.93 240288.83 1347.28 179917.35 240298.12 1347.46 179917.56 240302.21 1346.95 179918.19 240315.99 1347.03 179910.36 240174.82 1349.02 179908.57 240139.25 1349.43 179905.92 240087.50 1351.14 179904.13 240052.71 1352.75 179903.69 240044.18 1353.08 179896.25 240003.20 1356.42 179896.94 240016.93 1355.25 179900.09 240081.49 1351.35 179900.30 240086.18 1351.42 179900.52 240090.90 1351.44 179901.38 240108.63 1350.41 179901.59 240113.32 1350.62 179902.83 240139.21 1349.67 179904.09 240165.70 1348.77 179907.68 240242.20 1347.71 179910.24 240314.38 1347.16 179908.86 240287.18 1347.23 179908.62 240282.72 1347.30 179895.54 240030.00 1354.24 179895.07 240021.39 1355.12 179889.21 240014.97 1355.82 179892.26 240076.15 1352.02 179895.70 240146.05 1348.87 179903.01 240298.45 1347.40 179899.88 240251.75 1347.28 179898.99 240234.64 1347.47 179897.59 240208.16 1348.46 179897.35 240203.36 1348.33 179896.93 240195.52 1348.54 179896.46 240186.35 1348.73 179895.11 240160.32 1349.04 179882.23 240034.92 1355.17 179883.78 240065.37 1352.98 179883.98 240069.63 1352.82 179884.46 240078.76 1351.97 179884.70 240083.53 1351.71 179886.40 240117.90 1350.28 179886.61 240121.81 1349.79 179888.98 240171.03 1349.36 179889.19 240175.37 1349.26 179891.18 240215.71 1347.82 179891.63 240224.91 1347.79 179895.27 240313.69 1346.78 179893.14 240272.71 1347.10 179888.82 240190.54 1348.69 179883.75 240094.82 1351.46 179881.64 240055.66 1353.59 179881.18 240047.09 1354.10 179874.85 240033.13 1355.79 179875.56 240046.90 1354.75 179875.78 240051.18 1354.47 179876.22 240059.76 1353.80 179876.65 240068.30 1353.42 179877.10 240076.96 1352.49 179877.55 240085.60 1351.79 179880.23 240139.19 1349.45 179880.45 240143.55 1349.36 179884.37 240222.85 1347.31 179886.14 240277.37 1347.22 179885.66 240268.49 1347.34 179882.88 240216.19 1347.77 179882.41 240207.39 1348.29 179877.28 240111.92 1350.63 179875.13 240073.04 1353.05 179866.39 240010.29 1358.25 179870.99 240098.36 1351.77 179872.10 240119.96 1350.49 179872.34 240124.76 1350.28 179877.24 240222.23 1347.61 179878.13 240240.16 1347.75 179878.34 240244.17 1347.31 179878.43 240264.42 1347.72 179878.19 240259.64 1347.35 179872.81 240160.39 1349.20 179872.34 240151.72 1349.43 179871.14 240129.61 1350.01 179867.48 240064.28 1354.04 179867.23 240059.96 1354.46 179864.11 240114.97 1351.01 179864.34 240119.32 1350.68 179870.08 240247.21 1347.73 179864.13 240138.20 1349.64 179863.88 240133.82 1350.00 179861.96 240099.27 1351.41 179857.94 240029.24 1357.50 179856.98 240012.25 1358.46 179851.16 240016.36 1358.50 179851.85 240029.55 1357.73 179852.55 240042.39 1356.57 179854.91 240086.32 1353.06 179855.36 240094.92 1352.57 179859.33 240170.43 1348.92 179859.56 240174.80 1348.69 179864.83 240277.86 1347.27 179864.50 240286.57 1347.62 179859.47 240194.43 1348.06 179858.74 240181.33 1348.39 179855.84 240129.23 1349.99 179854.61 240107.94 1351.61 179849.08 240011.89 1358.73 179843.57 240010.75 1358.96 179844.51 240028.17 1358.07 179844.97 240036.67 1357.60 179846.64 240067.18 1355.02 179851.23 240152.24 1349.46 179858.19 240285.87 1347.08 179853.11 240208.17 1347.85 179851.88 240186.31 1348.39 179850.64 240164.54 1348.98 179845.85 240081.59 1353.74 179845.60 240077.64 1354.51 179845.32 240072.88 1354.77 179843.77 240046.55 1357.02 179837.32 240031.38 1358.22 179838.78 240057.92 1356.42 179841.25 240102.14 1352.25 179842.23 240119.97 1350.83 179842.71 240128.64 1350.39 179843.45 240142.19 1349.42 179844.15 240155.17 1348.93 179844.66 240164.77 1348.83 179848.21 240231.64 1347.28 179850.78 240280.88 1346.98 179851.76 240299.16 1346.77 179845.81 240203.75 1347.65 179842.13 240139.36 1349.96 179837.19 240055.90 1356.91 179835.17 240021.32 1358.78 179829.48 240026.30 1358.86 179833.41 240096.43 1353.05 179833.66 240100.79 1352.66 179834.42 240114.28 1351.53 179834.93 240123.44 1350.85 179835.42 240132.17 1350.36 179835.91 240140.90 1349.68 179839.28 240203.17 1347.70 179842.14 240257.06 1347.51 179844.26 240305.43 1346.93 179841.25 240251.85 1347.29 179834.32 240130.91 1350.97 179828.63 240034.90 1358.46 179827.14 240009.03 1359.45 179823.35 240051.36 1357.53 179826.87 240113.80 1351.99 179831.96 240207.49 1348.05 179836.75 240297.30 1347.19 179819.61 240014.12 1359.50 179819.14 240006.13 1359.91 179815.66 240043.14 1358.34 179817.11 240068.80 1356.56 179818.13 240086.57 1354.85 179821.98 240153.91 1348.91 179823.42 240180.36 1348.40 179823.65 240184.70 1348.34 179829.28 240298.52 1347.01 179829.02 240294.03 1347.17 179828.25 240280.70 1347.35 179827.24 240262.72 1346.91 179824.20 240210.39 1347.99 179823.72 240202.11 1348.24 179822.22 240176.10 1348.29 179817.19 240092.75 1354.10 179816.40 240080.15 1355.58 179813.76 240036.70 1359.06 179806.68 240017.20 1359.13 179806.91 240021.37 1359.05 179809.32 240064.67 1357.59 179812.44 240117.83 1351.66 179815.99 240180.30 1348.00 179819.66 240247.55 1347.59 179822.37 240297.05 1347.20 179815.54 240185.65 1347.86 179813.26 240146.95 1349.22 179812.76 240138.67 1349.90 179807.90 240059.36 1357.52 179807.38 240050.77 1358.24 179806.90 240042.33 1358.28 179806.64 240038.04 1358.57 179806.12 240029.16 1358.85 179798.32 240001.36 1359.30 179799.47 240022.30 1358.92 179804.50 240110.00 1352.67 179804.75 240114.33 1352.23 179805.02 240118.74 1351.75 179807.09 240154.65 1349.00 179812.98 240261.66 1347.46 179809.58 240213.55 1348.24 179809.33 240208.86 1347.75 179807.09 240170.64 1348.41 179806.58 240162.00 1348.48 179806.33 240157.67 1348.57 179805.57 240145.04 1349.36 179805.29 240140.62 1349.89 179801.77 240083.83 1355.49 179800.93 240070.33 1356.80 179800.42 240061.81 1357.44 179800.15 240057.49 1357.69 179799.67 240049.43 1358.08 179798.39 240027.80 1358.80 179791.33 240002.07 1358.69 179791.56 240006.24 1358.75 179792.03 240015.05 1358.94 179794.93 240067.17 1357.50 179795.19 240071.53 1356.87 179795.43 240075.80 1356.67 179795.71 240080.23 1355.80 179796.21 240089.25 1355.44 179796.99 240102.34 1353.88 179797.53 240111.53 1353.02 179802.34 240196.22 1348.15 179804.29 240231.97 1348.26 179806.41 240282.64 1347.53 179804.83 240255.71 1347.64 179804.56 240251.28 1347.78 179801.96 240207.48 1348.25 179800.96 240190.23 1347.86 179799.66 240168.48 1348.15 179797.28 240129.68 1350.63 179795.05 240094.56 1354.92 179794.00 240077.75 1356.29 179791.86 240042.63 1358.34 179791.59 240038.37 1358.42 179790.86 240026.18 1358.66 179790.62 240022.00 1358.69 179790.35 240017.36 1358.59 179788.25 240076.80 1356.15 179789.03 240090.14 1355.41 179793.05 240157.31 1348.35 179793.29 240161.65 1348.25 179793.54 240165.96 1348.13 179794.08 240175.61 1347.93 179796.49 240218.93 1347.96 179801.08 240301.02 1347.38 179788.71 240106.23 1353.66 179787.85 240092.67 1355.05 179787.34 240084.53 1355.61 179785.70 240058.25 1357.58 179784.66 240041.25 1358.28 179782.39 240003.05 1358.26 179777.17 240017.73 1358.20 179777.40 240021.91 1358.27 179777.62 240026.05 1358.33 179777.86 240030.26 1358.35 179778.11 240034.89 1358.32 179779.34 240056.48 1358.00 179779.86 240065.51 1357.42 179783.86 240131.80 1350.38 179784.41 240141.07 1349.53 179785.47 240159.05 1348.17 179788.24 240208.17 1347.65 179786.22 240187.12 1347.93 179779.75 240083.35 1355.75 179778.90 240069.93 1356.88 179774.79 240001.54 1357.80 179770.43 240028.39 1358.15 179772.62 240066.92 1357.16 179773.68 240084.63 1355.67 179775.00 240106.81 1353.57 179775.85 240120.53 1351.61 179777.17 240142.44 1349.39 179779.54 240183.14 1347.35 179784.75 240286.86 1347.12 179778.62 240185.63 1347.76 179776.52 240151.38 1348.65 179775.68 240138.22 1349.76 179775.39 240133.80 1350.20 179775.13 240129.86 1350.81 179771.44 240072.70 1356.67 179770.60 240059.38 1357.54 179770.11 240051.73 1358.23 179769.85 240047.51 1358.28 179769.04 240033.96 1358.14 179768.32 240021.88 1358.10 179768.54 240113.39 1352.52 179769.07 240122.14 1351.59 179771.76 240166.91 1347.84 179772.00 240171.22 1347.83 179773.03 240189.09 1347.39 179776.49 240263.48 1347.43 179775.93 240254.19 1347.54 179775.66 240249.80 1347.59 179774.58 240231.87 1347.38 179774.02 240223.06 1347.69 179773.01 240206.22 1347.41 179771.68 240184.50 1347.54 179770.35 240162.88 1347.69 179769.80 240154.14 1348.17 179769.55 240150.24 1348.51 179766.37 240101.87 1353.95 179766.08 240097.49 1354.47 179765.80 240093.13 1355.04 179761.99 240032.89 1357.93 179761.24 240020.38 1357.73 179763.12 240146.22 1348.94 179764.45 240168.51 1347.75 179770.04 240275.41 1347.24 179769.48 240266.16 1347.37 179768.68 240252.98 1347.31 179768.41 240248.60 1347.28 179767.57 240235.30 1347.70 179767.06 240226.67 1347.75 179765.16 240195.73 1347.62 179764.89 240191.39 1347.65 179764.40 240183.24 1347.58 179763.86 240174.56 1347.70 179759.36 240105.02 1353.49 179756.52 240061.30 1357.37 179756.26 240057.05 1357.53 179755.76 240049.06 1357.73 179755.21 240040.18 1357.73 179754.19 240023.41 1357.60 179753.93 240019.23 1357.53 179747.48 240012.29 1356.94 179748.47 240029.83 1357.62 179759.34 240210.77 1348.16 179762.78 240269.70 1347.36 179761.70 240261.33 1347.43 179760.84 240247.57 1347.60 179759.50 240225.72 1347.77 179759.23 240221.34 1347.79 179757.65 240195.41 1347.42 179757.38 240191.05 1347.55 179755.22 240156.70 1348.72 179754.95 240152.40 1348.69 179750.64 240087.14 1355.87 179748.97 240060.96 1357.41 179748.71 240056.75 1357.35 179748.44 240052.47 1357.53 179745.88 240010.24 1356.65 179740.29 240010.71 1356.12 179743.50 240066.49 1357.12 179745.11 240092.77 1355.18 179745.40 240097.55 1354.64 179745.68 240101.94 1354.09 179746.00 240106.83 1353.45 179746.55 240115.60 1352.35 179747.09 240123.94 1351.42 179748.23 240142.39 1349.69 179749.57 240164.26 1348.13 179751.95 240204.33 1347.30 179753.22 240226.42 1347.78 179753.77 240235.70 1347.51 179754.82 240253.67 1347.55 179755.32 240262.37 1347.78 179753.33 240242.29 1347.63 179750.34 240194.86 1347.71 179748.72 240169.34 1347.98 179746.09 240129.51 1350.73 179742.31 240073.29 1356.76 179741.73 240064.69 1357.46 179741.48 240060.54 1357.17 179741.22 240056.33 1357.14 179740.91 240051.58 1357.31 179740.41 240043.64 1357.41 179739.91 240035.35 1357.09 179739.34 240026.46 1356.88 179739.08 240022.29 1356.79 179733.38 240012.72 1355.56 179735.86 240055.36 1356.86 179736.91 240072.74 1356.64 179737.17 240077.02 1356.29 179737.46 240081.38 1356.06 179737.70 240085.56 1356.03 179742.02 240152.73 1348.64 179743.68 240179.84 1347.44 179744.45 240192.77 1347.74 179745.74 240214.81 1347.85 179749.84 240283.04 1347.60 179746.17 240232.73 1347.69 179744.51 240206.57 1347.81 179744.21 240201.77 1347.73 179743.14 240184.95 1347.68 179739.77 240133.53 1350.62 179738.25 240111.14 1352.99 179737.63 240102.27 1354.49 179733.75 240042.58 1356.84 179732.70 240025.85 1356.44 179732.42 240021.24 1356.28 179726.29 240019.45 1355.74 179726.54 240023.61 1355.87 179727.30 240036.53 1356.49 179728.05 240049.11 1356.61 179728.33 240053.76 1356.73 179728.58 240057.59 1356.34 179729.91 240079.22 1355.95 179730.47 240088.25 1355.46 179731.35 240101.76 1354.29 179733.08 240128.08 1351.14 179733.40 240132.95 1350.63 179733.69 240137.37 1350.14 179734.26 240146.12 1349.34 179735.41 240164.12 1348.02 179738.11 240208.40 1347.78 179738.94 240221.91 1347.74 179739.76 240235.47 1347.73 179740.33 240244.71 1347.69 179742.52 240280.45 1347.24 179741.55 240271.60 1347.34 179738.73 240227.70 1347.73 179737.88 240214.56 1347.78 179735.37 240175.12 1347.69 179735.10 240171.15 1348.20 179730.09 240097.25 1354.88 179727.85 240063.06 1356.39 179725.15 240020.28 1355.44 179719.19 240021.88 1355.53 179719.45 240026.42 1356.05 179721.29 240056.73 1356.24 179721.55 240060.97 1356.11 179724.30 240104.71 1354.02 179726.65 240140.29 1349.99 179727.50 240153.40 1348.95 179731.12 240211.33 1347.61 179731.40 240216.07 1347.95 179731.69 240220.54 1347.51 179733.94 240256.93 1347.50 179734.06 240266.96 1347.79 179732.03 240235.41 1347.47 179731.76 240231.09 1347.29 179728.10 240175.00 1347.87 179721.87 240083.84 1355.55 179721.58 240079.55 1355.76 179712.47 240020.79 1354.80 179712.72 240024.90 1355.16 179712.95 240028.99 1355.68 179713.21 240033.21 1355.54 179717.91 240107.30 1353.68 179719.12 240125.68 1352.04 179724.55 240210.01 1347.73 179727.64 240259.10 1347.31 179728.77 240277.57 1347.63 179726.40 240249.16 1347.73 179725.82 240240.42 1347.68 179712.56 240045.53 1355.73 179709.84 240003.84 1354.68 179711.47 240117.80 1352.53 179717.92 240216.08 1347.72 179718.79 240229.64 1347.83 179720.23 240252.42 1347.74 179719.17 240243.45 1347.93 179717.69 240221.12 1347.84 179714.55 240173.93 1348.18 179713.65 240160.86 1348.57 179713.05 240152.12 1349.14 179710.91 240121.91 1352.05 179709.65 240104.33 1354.30 179709.02 240095.25 1354.97 179706.19 240052.90 1355.10 179704.79 240031.88 1355.07 179704.53 240027.77 1354.63 179703.42 240011.01 1354.62 179699.32 240045.94 1355.22 179701.52 240080.07 1355.45 179704.51 240124.29 1351.94 179706.38 240151.54 1349.35 179708.44 240182.89 1348.37 179709.62 240200.45 1347.40 179711.33 240227.34 1347.87 179711.63 240231.76 1347.89 179714.88 240287.80 1347.15 179709.13 240203.02 1347.76 179708.82 240198.61 1348.04 179708.25 240190.02 1347.78 179706.47 240164.37 1348.62 179702.72 240111.82 1353.33 179702.40 240107.43 1353.83 179701.78 240098.74 1354.76 179701.44 240094.28 1355.69 179701.16 240090.10 1355.44 179699.45 240064.75 1355.24 179699.15 240060.14 1354.98 179698.02 240043.34 1354.76 179697.19 240030.81 1354.41 179695.77 240009.52 1353.72 179695.23 240001.25 1353.21 179690.33 240009.81 1353.33 179691.38 240026.43 1353.94 179691.90 240034.70 1354.52 179693.30 240056.57 1354.87 179698.00 240126.92 1351.80 179706.48 240263.53 1347.27 179704.26 240231.76 1347.89 179703.95 240227.40 1347.96 179698.49 240149.57 1349.62 179697.23 240132.45 1351.34 179696.26 240119.30 1352.72 179690.84 240042.22 1354.46 179690.31 240034.37 1354.04 179689.42 240021.37 1353.76 179689.13 240017.19 1353.69 179688.32 240004.82 1352.69 179682.98 240003.48 1352.69 179683.27 240007.69 1352.57 179688.26 240084.23 1355.15 179689.15 240097.45 1354.94 179692.32 240142.10 1350.40 179700.81 240276.09 1346.76 179700.46 240271.49 1347.41 179698.90 240249.49 1347.52 179696.67 240217.89 1347.93 179696.07 240209.59 1348.27 179693.92 240179.27 1348.36 179691.75 240149.26 1349.80 179691.43 240144.90 1350.07 179690.42 240131.63 1351.81 179685.75 240067.23 1354.83 179684.85 240054.52 1355.10 179683.98 240042.01 1354.60 179683.70 240037.50 1353.86 179675.62 240005.53 1352.21 179680.10 240073.54 1354.97 179680.37 240077.72 1355.01 179680.67 240082.00 1354.96 179680.93 240086.12 1355.45 179687.30 240175.65 1348.10 179688.20 240188.70 1347.79 179690.31 240219.94 1347.93 179690.81 240234.85 1347.68 179688.90 240208.14 1347.98 179688.30 240199.52 1347.86 179683.88 240138.96 1350.69 179683.57 240134.99 1351.38 179677.34 240049.45 1354.48 179677.05 240045.29 1354.24 179676.78 240041.17 1353.84 179676.20 240032.88 1353.33 179675.59 240024.43 1353.58 179675.28 240019.85 1353.23 179675.01 240015.77 1352.68 179674.16 240003.38 1351.88 179669.69 240029.37 1353.43 179670.82 240046.09 1353.79 179672.00 240063.71 1354.48 179673.45 240085.20 1354.88 179673.75 240089.85 1355.13 179674.33 240097.95 1354.70 179675.59 240115.69 1353.54 179682.55 240214.04 1347.92 179685.65 240258.82 1347.38 179678.57 240169.60 1348.42 179677.94 240161.30 1349.07 179675.60 240130.56 1352.03 179673.92 240108.71 1354.29 179670.52 240061.71 1354.10 179670.17 240057.34 1354.79 179666.36 240003.34 1352.10 179662.92 240028.24 1353.39 179663.20 240032.41 1353.50 179664.12 240045.53 1353.23 179664.70 240054.27 1353.91 179664.97 240058.41 1354.23 179665.53 240066.77 1354.44 179671.21 240146.16 1350.32 179671.54 240150.58 1349.80 179674.38 240190.33 1347.77 179675.61 240208.10 1347.81 179675.95 240212.96 1347.84 179676.24 240217.25 1347.96 179678.38 240257.18 1347.23 179678.04 240252.75 1347.38 179676.05 240225.96 1347.77 179671.20 240160.83 1348.68 179670.86 240156.40 1349.07 179669.85 240143.62 1350.75 179668.49 240126.14 1352.23 179667.46 240113.00 1353.64 179665.55 240087.77 1354.83 179665.25 240083.60 1354.56 179664.63 240075.14 1354.56 179662.77 240049.56 1353.75 179660.64 240020.34 1352.97 179660.36 240016.26 1352.42 179654.72 240010.64 1352.16 179660.05 240087.32 1354.60 179660.35 240091.55 1354.61 179660.66 240095.82 1354.34 179661.00 240100.57 1354.20 179666.95 240180.68 1347.62 179667.26 240184.99 1347.64 179669.50 240216.70 1347.66 179669.84 240221.19 1347.39 179671.74 240247.90 1347.30 179672.25 240262.25 1346.86 179669.93 240231.47 1347.53 179667.97 240205.34 1347.69 179667.61 240200.52 1347.71 179663.31 240144.38 1350.27 179662.63 240135.62 1351.08 179660.56 240109.39 1353.90 179657.69 240071.22 1354.19 179657.39 240067.06 1353.87 179656.79 240059.07 1353.98 179656.47 240054.53 1353.37 179656.17 240050.01 1352.67 179654.93 240033.61 1352.93 179654.31 240025.24 1352.85 179650.74 240057.82 1353.23 179651.90 240074.50 1354.09 179652.21 240078.75 1354.00 179654.12 240105.15 1353.82 179657.85 240154.19 1349.25 179661.44 240203.06 1347.46 179662.40 240216.49 1347.66 179665.35 240256.95 1347.04 179665.69 240261.76 1346.91 179666.74 240276.08 1346.49 179665.77 240268.86 1346.69 179661.02 240206.49 1347.76 179657.75 240163.61 1348.52 179653.96 240116.29 1353.29 179651.32 240081.71 1354.32 179647.57 240031.14 1352.43 179647.24 240026.89 1352.70 179643.86 240058.41 1352.74 179645.70 240084.40 1353.99 179648.27 240119.04 1353.09 179648.98 240128.29 1352.05 179649.34 240132.73 1351.38 179649.71 240137.57 1351.02 179650.77 240151.25 1349.59 179651.11 240155.65 1349.15 179653.43 240186.65 1347.69 179656.01 240221.86 1347.53 179656.69 240231.09 1347.39 179657.01 240235.47 1347.33 179659.71 240271.77 1346.53 179660.02 240276.16 1346.37 179658.34 240262.03 1346.80 179655.53 240225.94 1347.18 179654.84 240217.49 1347.99 179653.19 240195.95 1347.53 179651.45 240173.74 1348.10 179645.53 240100.93 1354.53 179644.87 240092.42 1354.69 179644.51 240087.76 1354.53 179643.55 240075.16 1354.02 179642.61 240062.69 1353.35 179642.30 240058.54 1353.08 179641.04 240041.85 1352.45 179640.36 240033.03 1352.25 179637.77 240067.55 1353.45 179638.30 240074.98 1353.77 179640.64 240106.43 1354.15 179640.94 240110.29 1353.78 179641.28 240114.64 1353.46 179643.42 240141.85 1350.69 179643.74 240145.77 1350.25 179645.86 240173.02 1348.23 179647.15 240190.30 1348.13 179647.53 240194.86 1347.24 179652.15 240263.40 1346.69 179651.08 240249.76 1346.77 179650.71 240245.26 1347.21 179650.02 240236.52 1347.24 179646.93 240197.32 1347.66 179646.58 240192.96 1347.82 179645.56 240179.99 1347.91 179645.19 240175.20 1347.91 179644.48 240166.45 1348.45 179644.16 240162.55 1348.78 179643.42 240153.69 1349.64 179643.11 240149.85 1349.99 179638.85 240097.72 1354.11 179637.85 240085.02 1354.12 179625.96 240003.83 1351.48 179630.81 240068.35 1353.07 179632.08 240085.50 1354.01 179632.39 240089.67 1354.29 179632.71 240093.90 1354.32 179641.47 240205.02 1347.85 179643.88 240236.47 1347.68 179645.64 240259.05 1346.78 179643.22 240234.25 1347.34 179641.47 240212.37 1347.83 179634.71 240129.55 1352.13 179634.37 240125.61 1352.54 179633.98 240120.83 1353.00 179633.27 240112.17 1353.53 179632.26 240099.77 1354.12 179630.26 240074.46 1353.85 179624.00 240072.80 1353.28 179624.92 240084.92 1353.68 179630.21 240151.07 1350.24 179632.73 240182.57 1348.33 179633.46 240191.75 1348.09 179635.18 240213.59 1347.43 179636.99 240236.81 1347.33 179639.47 240268.20 1346.43 179633.19 240196.25 1347.76 179632.46 240187.48 1348.27 179629.94 240157.00 1349.74 179627.05 240122.95 1352.89 179626.69 240118.63 1353.16 179626.30 240114.20 1353.86 179625.59 240105.63 1354.23 179619.79 240033.29 1352.89 179613.18 240017.57 1352.26 179624.22 240156.54 1349.71 179627.43 240196.29 1347.81 179627.81 240201.09 1347.82 179630.42 240241.95 1347.16 179621.58 240137.16 1351.64 179621.23 240133.22 1352.23 179619.40 240111.98 1353.98 179618.69 240103.47 1354.02 179617.97 240094.60 1353.97 179617.29 240086.22 1353.38 179616.96 240082.06 1353.08 179615.55 240065.10 1353.40 179612.45 240027.42 1352.78 179612.10 240022.88 1352.23 179611.43 240014.59 1351.83 179610.24 240068.22 1353.46 179612.64 240098.20 1353.83 179612.96 240102.37 1354.12 179615.56 240133.58 1352.11 179618.94 240173.89 1349.09 179626.31 240263.91 1346.49 179623.70 240238.45 1347.19 179621.09 240207.76 1348.32 179619.25 240186.02 1348.68 179618.86 240181.29 1348.82 179615.15 240138.54 1351.69 179613.67 240121.60 1353.06 179606.51 240036.52 1353.83 179605.81 240027.83 1353.07 179604.22 240007.82 1350.95 179600.11 240033.47 1353.25 179601.19 240046.88 1353.76 179603.26 240072.15 1353.72 179613.64 240195.83 1348.57 179617.07 240236.76 1346.93 179618.19 240250.39 1346.80 179616.04 240230.88 1347.33 179615.62 240225.99 1347.51 179611.46 240177.95 1349.11 179606.93 240126.62 1352.63 179606.55 240122.29 1352.99 179606.16 240117.94 1353.31 179602.93 240080.20 1353.68 179600.40 240050.33 1353.29 179598.61 240029.34 1353.31 179598.27 240024.90 1352.33 179592.37 240024.77 1353.37 179592.78 240029.48 1353.10 179593.10 240033.58 1353.54 179598.07 240093.75 1354.35 179599.15 240106.55 1353.96 179599.54 240111.26 1353.75 179606.50 240201.53 1348.85 179602.27 240153.74 1350.50 179601.89 240149.77 1351.16 179601.08 240140.61 1351.67 179597.62 240102.20 1354.12 179597.25 240097.96 1354.19 179585.69 240029.08 1353.69 179586.39 240037.43 1353.85 179588.55 240063.02 1354.20 179588.92 240067.60 1354.64 179590.72 240088.73 1354.52 179593.40 240119.64 1353.32 179593.77 240123.92 1353.02 179594.93 240136.97 1352.10 179600.47 240210.84 1348.65 179599.67 240202.06 1349.09 179598.89 240193.08 1348.56 179598.48 240188.65 1348.91 179593.36 240132.92 1352.37 179592.94 240128.16 1352.72 179586.05 240051.68 1354.01 179582.73 240013.80 1352.61 179582.06 240006.03 1352.01 179578.26 240030.43 1354.05 179597.54 240253.98 1346.08 179594.66 240222.59 1347.36 179594.25 240218.15 1347.72 179591.02 240183.15 1349.14 179590.61 240178.76 1349.48 179587.41 240144.42 1351.55 179585.41 240123.16 1353.25 179577.99 240042.13 1354.21 179569.41 240020.33 1353.22 179574.99 240084.39 1354.64 179577.55 240113.50 1354.76 179588.66 240243.02 1346.45 179587.87 240234.64 1346.90 179584.91 240203.34 1348.41 179584.51 240199.01 1348.42 179584.10 240194.63 1348.66 179581.63 240168.77 1350.29 179580.44 240156.21 1351.13 179570.41 240049.35 1354.67 179568.16 240024.47 1353.34 179560.58 240004.78 1351.13 179560.87 240008.34 1351.86 179572.86 240142.31 1351.93 179574.52 240160.16 1350.81 179580.72 240227.69 1347.43 179582.61 240255.99 1345.84 179578.64 240214.76 1347.80 179578.24 240210.76 1348.32 179572.32 240149.57 1351.74 179558.43 240002.45 1350.65 179560.40 240090.65 1354.88 179566.57 240156.57 1351.81 179566.97 240160.87 1351.54 179567.45 240165.82 1351.14 179568.47 240186.54 1349.58 179567.60 240177.75 1350.26 179554.74 240045.69 1353.96 179554.36 240041.59 1353.56 179553.23 240029.64 1352.84 179552.82 240025.11 1352.27 179544.72 240006.76 1350.17 179552.08 240087.34 1354.51 179552.90 240096.21 1354.71 179553.33 240100.56 1354.18 179553.71 240104.72 1354.48 179563.12 240202.61 1348.61 179567.53 240248.32 1345.56 179566.35 240242.14 1345.79 179562.74 240206.18 1348.30 179560.08 240180.06 1350.90 179559.67 240175.79 1350.76 179547.47 240052.61 1354.59 179545.51 240031.64 1352.39 179543.54 240011.00 1351.06 179555.17 240202.70 1349.35 179556.46 240215.90 1348.50 179558.66 240238.48 1347.08 179556.56 240225.34 1347.99 179540.41 240066.16 1353.87 179539.60 240058.15 1354.13 179539.13 240053.48 1354.15 179535.14 240012.19 1351.30 179533.19 240053.47 1354.28 179536.12 240083.80 1354.38 179545.18 240175.79 1351.05 179550.17 240225.66 1347.51 179550.57 240229.91 1347.83 179551.52 240245.99 1346.51 179550.57 240236.98 1347.49 179539.26 240127.58 1352.45 179538.80 240123.23 1352.81 179529.38 240030.51 1352.49 179522.02 240023.14 1352.25 179524.49 240048.78 1353.99 179529.17 240095.99 1353.88 179532.70 240131.42 1353.32 179533.13 240135.98 1353.98 179533.60 240140.40 1353.29 179542.36 240232.76 1347.87 179524.79 240064.88 1354.16 179519.34 240010.75 1350.30 179515.50 240044.80 1353.93 179522.68 240124.48 1352.89 179518.64 240086.45 1354.43 179516.43 240065.39 1354.39 179504.51 240014.52 1350.51 179510.01 240069.92 1354.42 179511.71 240086.40 1353.88 179515.38 240121.89 1352.74 179517.22 240139.28 1351.16 179518.48 240151.90 1351.80 179524.13 240206.06 1348.91 179522.50 240198.57 1350.07 179515.06 240129.79 1352.61 179511.81 240099.78 1353.82 179505.98 240045.07 1353.54 179503.38 240019.98 1351.18 179496.32 240013.87 1349.50 179499.60 240046.89 1353.55 179500.46 240055.50 1354.58 179500.93 240059.79 1354.14 179501.36 240063.98 1354.12 179504.03 240089.62 1354.34 179505.44 240102.91 1353.65 179514.78 240191.33 1350.30 179518.61 240227.33 1348.44 179509.59 240150.80 1352.28 179506.40 240121.43 1352.34 179495.55 240021.04 1351.24 179495.17 240017.11 1350.01 179487.60 240012.47 1349.51 179488.45 240020.68 1350.10 179489.70 240033.22 1352.19 179490.54 240041.43 1352.89 179510.70 240229.70 1348.08 179506.57 240197.62 1351.13 179505.20 240185.20 1351.03 179504.73 240180.59 1350.38 179502.73 240162.71 1351.27 179497.54 240116.22 1353.42 179497.05 240111.89 1353.79 179491.03 240057.05 1353.70 179486.23 240011.93 1349.23 179481.09 240035.44 1352.06 179486.87 240090.24 1354.87 179494.05 240156.03 1351.47 179496.02 240174.49 1351.68 179501.30 240222.87 1349.53 179498.32 240201.78 1349.50 179495.78 240179.72 1351.42 179492.34 240149.38 1352.84 179485.14 240085.68 1354.98 179479.25 240031.91 1351.18 179469.27 240000.82 1347.75 179472.84 240034.53 1350.45 179473.68 240042.64 1351.59 179490.77 240199.69 1350.48 179487.68 240179.49 1350.85 179486.66 240170.75 1351.42 179486.15 240166.39 1351.74 179483.69 240144.86 1352.33 179483.16 240140.41 1353.04 179482.75 240136.72 1352.66 179477.77 240093.70 1355.22 179474.57 240065.07 1353.48 179464.51 240036.93 1350.24 179467.70 240066.56 1352.94 179468.50 240074.22 1354.12 179470.40 240091.73 1355.11 179473.82 240122.11 1353.58 179474.82 240131.10 1353.40 179485.25 240224.22 1350.15 179484.18 240218.80 1349.21 179465.42 240056.43 1350.96 179463.01 240035.22 1349.97 179459.33 240002.97 1348.85 179451.89 240002.22 1348.37 179452.31 240006.23 1349.13 179469.55 240161.25 1352.16 179473.99 240200.28 1350.35 179476.08 240218.68 1349.61 179460.38 240089.57 1353.82 179459.90 240085.40 1353.60 179459.44 240081.29 1353.16 179446.37 240030.94 1349.48 179457.21 240128.40 1354.12 179466.97 240213.26 1349.19 179464.91 240201.92 1350.64 179454.50 240114.94 1354.70 179436.17 240017.05 1348.06 179438.05 240033.89 1349.50 179441.85 240067.55 1350.71 179446.91 240122.35 1354.36 179436.33 240032.42 1348.72 179435.85 240028.32 1348.30 179430.27 240044.71 1349.73 179432.69 240065.89 1350.66 179433.57 240073.92 1352.22 179435.93 240094.86 1354.48 179436.92 240103.60 1355.12 179438.39 240116.26 1355.06 179438.87 240120.44 1355.23 179424.52 240006.92 1346.16 179416.69 240005.12 1346.02 179417.19 240009.29 1345.95 179418.63 240022.01 1347.09 179433.89 240154.32 1353.16 179438.60 240194.15 1351.53 179437.55 240190.97 1351.27 179417.67 240026.74 1347.12 179416.67 240079.13 1350.98 179419.53 240104.17 1353.81 179423.63 240138.94 1353.73 179424.69 240147.92 1353.64 179429.66 240195.17 1351.12 179427.94 240181.48 1352.34 179427.40 240177.16 1352.32 179418.27 240172.19 1352.81 179407.36 240083.31 1349.86 179401.51 240034.64 1344.12 179397.50 240001.43 1340.81 179411.59 240184.24 1352.45 179409.11 240168.35 1353.79 179397.30 240071.62 1346.74 179396.30 240063.40 1345.91 179383.28 240018.23 1340.46 179383.68 240021.79 1341.18 179384.13 240025.77 1342.10 179385.24 240035.00 1342.35 179387.74 240056.09 1343.78 179392.94 240101.35 1352.05 179398.07 240144.45 1354.41 179399.05 240152.52 1354.20 179402.87 240184.01 1353.36 179403.47 240188.85 1353.04 179405.53 240205.74 1352.26 179391.92 240100.54 1351.69 179387.70 240065.21 1344.52 179383.63 240032.19 1341.98 179374.91 240018.53 1341.31 179378.89 240051.87 1343.96 179387.23 240122.95 1354.00 179392.02 240162.19 1353.55 179392.51 240166.33 1354.02 179382.90 240094.22 1349.67 179382.43 240090.26 1348.61 179382.00 240086.70 1347.79 179379.03 240062.30 1344.07 179373.01 240013.78 1340.27 179380.74 240145.44 1355.36 179368.11 240048.17 1343.49 179354.52 240003.91 1339.88 179355.09 240008.56 1339.81 179359.63 240046.31 1343.44 179360.12 240050.44 1343.72 179361.63 240063.11 1345.42 179370.31 240141.52 1355.84 179365.71 240104.01 1349.72 179362.14 240075.21 1346.72 179359.69 240055.59 1344.75 179359.19 240051.50 1344.27 179357.17 240035.17 1342.33 179351.88 240052.87 1344.68 179356.40 240090.44 1347.73 179357.93 240103.22 1349.11 179363.39 240149.36 1356.42 179362.01 240144.61 1356.10 179357.42 240107.53 1350.07 179350.76 240054.45 1345.13 179346.78 240022.66 1341.60 179345.69 240013.98 1340.93 179343.27 240054.90 1344.52 179343.74 240058.90 1345.39 179346.32 240080.08 1346.60 179347.32 240088.31 1347.38 179355.47 240156.17 1356.15 179357.77 240178.71 1354.77 179352.69 240139.25 1355.61 179347.60 240098.20 1348.66 179337.90 240021.36 1342.09 179337.36 240017.19 1342.11 179335.24 240000.34 1340.74 179336.98 240082.49 1347.92 179348.34 240176.07 1355.54 179349.14 240186.52 1355.28 179348.60 240182.26 1355.28 179342.63 240135.60 1354.67 179337.53 240094.43 1348.30 179335.41 240077.77 1347.56 179327.73 240016.68 1341.85 179326.10 240003.86 1341.15 179321.01 240026.53 1341.67 179322.03 240035.08 1342.92 179327.03 240076.51 1347.12 179328.07 240085.16 1348.09 179331.68 240115.01 1350.57 179339.28 240182.56 1355.53 179336.42 240160.70 1357.58 179332.74 240131.19 1353.15 179332.26 240127.23 1352.04 179331.22 240118.99 1351.14 179320.31 240032.32 1342.08 179317.78 240012.56 1341.25 179316.72 240004.27 1340.86 179311.55 240021.20 1341.30 179314.08 240042.15 1343.16 179317.12 240067.29 1345.27 179317.62 240071.38 1345.75 179320.61 240096.36 1348.88 179321.10 240100.42 1349.50 179324.74 240130.63 1352.66 179328.70 240163.76 1357.64 179328.67 240168.95 1357.56 179322.42 240118.94 1350.34 179315.62 240065.02 1344.74 179304.77 240040.72 1341.94 179307.81 240065.80 1344.30 179308.34 240070.28 1345.13 179310.33 240086.70 1346.87 179312.39 240103.89 1349.37 179313.90 240116.29 1350.45 179316.40 240137.19 1353.40 179315.49 240135.90 1352.84 179314.42 240127.27 1351.61 179306.65 240065.38 1344.03 179302.98 240036.46 1342.18 179302.53 240032.88 1341.57 179301.52 240024.99 1341.58 179299.96 240012.69 1340.55 179293.05 240023.25 1340.46 179294.69 240036.61 1340.90 179295.18 240040.70 1341.39 179299.23 240074.10 1344.15 179301.67 240094.71 1348.06 179303.21 240107.45 1349.62 179308.80 240153.94 1355.60 179309.76 240162.05 1357.12 179306.38 240140.49 1353.19 179303.76 240119.57 1350.35 179296.57 240062.21 1343.66 179291.42 240021.50 1340.72 179290.96 240017.85 1340.45 179289.85 240009.12 1340.09 179282.51 240011.87 1340.45 179283.02 240016.06 1340.36 179284.62 240029.05 1340.38 179288.69 240062.56 1342.48 179290.23 240075.33 1343.84 179300.30 240159.43 1355.34 179301.27 240167.57 1356.75 179301.65 240176.38 1357.80 179295.38 240126.35 1350.61 179289.75 240081.42 1344.53 179289.23 240077.31 1344.10 179284.02 240036.19 1340.54 179281.91 240019.90 1340.82 179280.90 240012.02 1340.87 179273.58 240013.31 1341.04 179283.89 240098.22 1346.98 179284.32 240101.79 1347.71 179286.39 240118.86 1349.00 179287.44 240127.58 1349.89 179289.50 240144.61 1351.54 179291.98 240165.66 1356.07 179292.64 240176.06 1357.15 179292.13 240171.95 1356.60 179290.02 240154.89 1353.24 179288.53 240142.80 1350.74 179288.01 240138.65 1350.40 179287.47 240134.41 1350.43 179285.90 240121.99 1349.36 179282.25 240092.82 1345.99 179281.21 240084.38 1344.07 179278.14 240060.07 1342.26 179271.39 240007.09 1340.65 179270.86 240002.95 1340.56 179264.82 240020.17 1341.37 179278.87 240135.78 1349.03 179281.77 240160.17 1353.42 179282.23 240164.15 1354.46 179283.55 240179.79 1357.34 179283.06 240175.81 1356.32 179282.55 240171.68 1355.83 179281.56 240163.65 1354.04 179280.48 240154.75 1351.96 179270.19 240072.46 1343.19 179268.62 240060.05 1342.45 179265.02 240031.55 1341.06 179262.36 240010.70 1341.19 179253.71 240007.82 1341.06 179257.38 240037.95 1341.21 179260.37 240062.71 1343.01 179273.49 240177.08 1355.72 179268.96 240140.22 1348.61 179268.46 240136.18 1347.84 179266.81 240123.11 1347.48 179264.16 240102.17 1346.81 179263.17 240094.12 1345.26 179258.62 240057.87 1342.68 179256.54 240041.37 1341.65 179255.01 240029.09 1340.52 179252.82 240012.14 1341.96 179252.38 240008.55 1341.44 179251.30 240000.15 1341.93 179244.05 240003.96 1342.87 179245.03 240011.94 1342.31 179245.55 240016.16 1342.06 179250.27 240055.00 1342.99 179250.80 240059.48 1343.81 179264.95 240177.60 1355.04 179258.30 240129.88 1347.79 179255.61 240108.56 1346.70 179252.55 240084.19 1344.99 179252.04 240080.12 1344.43 179249.96 240063.80 1344.51 179248.94 240055.66 1343.44 179247.39 240043.32 1342.56 179243.14 240009.97 1342.69 179234.47 240003.51 1342.65 179237.13 240025.29 1342.62 179237.65 240029.51 1342.39 179238.66 240037.81 1342.71 179240.69 240054.72 1344.12 179243.35 240076.54 1344.64 179243.83 240080.64 1345.13 179246.36 240101.50 1346.09 179247.40 240110.18 1347.10 179253.55 240161.23 1350.47 179254.55 240169.76 1352.29 179254.75 240176.86 1354.00 179253.28 240164.79 1351.38 179252.75 240160.40 1350.10 179248.07 240122.96 1347.55 179245.93 240105.87 1346.25 179224.53 240003.75 1343.83 179228.08 240032.92 1343.82 179231.31 240059.64 1344.98 179235.84 240097.14 1346.56 179236.37 240101.66 1347.26 179237.90 240114.27 1347.52 179244.10 240165.79 1350.93 179245.91 240186.38 1355.07 179240.27 240140.54 1347.87 179235.06 240099.02 1346.83 179232.47 240078.30 1345.59 179230.43 240062.06 1345.33 179215.08 240003.44 1343.60 179217.62 240024.56 1344.36 179218.12 240028.71 1344.48 179218.60 240032.79 1344.89 179225.83 240092.89 1347.00 179231.99 240144.13 1348.97 179233.05 240152.77 1348.45 179233.60 240157.42 1348.77 179232.90 240159.04 1349.31 179231.86 240150.68 1348.76 179226.43 240107.57 1348.24 179219.31 240050.78 1345.85 179215.22 240018.17 1344.64 179214.71 240014.08 1344.31 179214.12 240009.42 1344.52 179213.14 240001.41 1343.07 179206.83 240011.17 1344.06 179212.96 240062.20 1346.36 179214.44 240074.59 1347.26 179220.15 240122.00 1348.86 179222.25 240139.20 1347.89 179224.87 240161.06 1349.29 179227.80 240186.02 1353.59 179226.86 240184.52 1353.15 179224.29 240163.62 1349.81 179223.80 240159.63 1348.82 179222.20 240146.71 1347.65 179219.00 240121.53 1348.57 179216.36 240100.55 1348.15 179215.33 240092.26 1347.63 179206.08 240018.35 1343.61 179205.55 240014.17 1343.74 179196.02 240001.73 1339.29 179196.99 240010.10 1341.38 179197.47 240014.14 1341.99 179197.89 240017.74 1342.47 179201.41 240047.34 1345.08 179207.50 240098.13 1347.40 179209.06 240111.10 1348.04 179210.12 240119.75 1347.25 179210.62 240123.94 1347.43 179212.27 240137.59 1347.48 179215.81 240167.24 1349.83 179214.58 240163.08 1348.63 179210.38 240129.19 1346.50 179207.24 240104.37 1348.22 179199.55 240042.33 1344.51 179197.08 240022.35 1342.61 179187.11 240008.24 1339.92 179187.57 240012.21 1340.87 179189.49 240028.53 1342.58 179197.64 240097.03 1346.71 179199.75 240114.52 1346.13 179201.28 240127.27 1345.95 179203.83 240148.68 1347.09 179204.34 240152.92 1347.15 179204.08 240158.64 1347.86 179197.80 240108.22 1346.20 179197.24 240103.85 1346.85 179196.73 240099.75 1346.39 179191.66 240059.04 1344.93 179189.62 240042.56 1343.84 179184.66 240002.11 1337.98 179182.67 240049.29 1342.76 179183.61 240057.39 1344.04 179187.12 240086.94 1345.42 179187.61 240091.08 1345.70 179189.77 240109.07 1344.96 179190.58 240125.69 1343.66 179185.36 240084.17 1344.86 179180.34 240043.55 1341.21 179171.52 240034.02 1340.27 179172.55 240042.70 1340.99 179175.04 240063.83 1342.35 179183.71 240136.87 1344.92 179186.70 240170.35 1348.44 179183.14 240141.43 1345.15 179180.14 240117.04 1342.92 179173.49 240063.57 1341.61 179172.91 240058.88 1341.76 179171.42 240046.91 1341.24 179165.86 240001.65 1336.15 179161.42 240032.63 1337.55 179161.94 240037.13 1338.25 179163.82 240053.12 1339.63 179164.32 240057.30 1339.66 179164.86 240061.89 1340.02 179165.84 240070.19 1340.43 179167.40 240083.27 1340.51 179174.91 240146.99 1345.31 179176.42 240159.83 1346.89 179177.40 240168.20 1347.50 179175.13 240156.90 1346.23 179174.10 240148.51 1345.75 179164.54 240070.67 1339.74 179162.44 240053.61 1338.93 179161.93 240049.48 1338.68 179161.42 240045.36 1338.37 179159.97 240033.52 1337.27 179157.94 240016.81 1335.10 179156.38 240004.27 1335.35 179151.10 240025.85 1336.05 179153.65 240047.45 1337.28 179154.17 240051.79 1336.59 179155.18 240060.42 1337.62 179156.19 240068.88 1337.43 179158.66 240089.97 1339.31 179164.14 240136.68 1342.63 179166.62 240158.07 1345.89 179168.13 240170.96 1347.36 179167.85 240177.05 1348.47 179156.79 240086.72 1338.58 179156.27 240082.56 1338.34 179154.24 240066.03 1337.07 179152.68 240053.47 1336.96 179149.10 240024.47 1335.68 179141.61 240023.72 1335.54 179146.66 240066.41 1336.29 179147.20 240071.04 1336.47 179147.73 240075.57 1337.11 179148.22 240079.75 1337.28 179152.18 240113.54 1339.31 179151.48 240118.78 1340.47 179145.95 240073.70 1336.81 179141.84 240040.38 1335.79 179141.31 240036.11 1336.17 179138.21 240011.11 1335.85 179132.65 240029.57 1335.85 179146.67 240148.83 1343.23 179147.59 240156.88 1345.07 179148.14 240161.50 1345.51 179148.35 240170.47 1346.77 179135.94 240068.26 1335.94 179135.38 240063.66 1335.66 179133.82 240051.01 1335.95 179130.22 240021.77 1335.87 179123.26 240030.99 1336.08 179123.75 240035.16 1336.17 179125.28 240048.14 1336.35 179128.33 240073.99 1335.59 179128.86 240078.57 1336.01 179129.77 240086.40 1336.60 179134.72 240128.88 1339.87 179141.05 240183.46 1348.47 179138.49 240168.28 1346.92 179132.70 240120.14 1339.35 179125.67 240062.33 1336.07 179124.05 240049.15 1336.65 179122.60 240037.23 1335.85 179118.97 240007.61 1335.58 179113.44 240023.47 1335.72 179120.98 240087.77 1336.11 179125.41 240125.91 1339.86 179126.42 240134.67 1340.68 179127.86 240147.20 1343.49 179130.74 240172.27 1347.28 179131.21 240176.36 1347.98 179132.23 240185.13 1348.91 179128.60 240162.89 1346.27 179123.75 240122.65 1339.31 179122.22 240110.08 1338.81 179119.79 240089.93 1336.68 179118.78 240081.64 1336.12 179115.20 240052.35 1335.53 179110.12 240010.91 1336.14 179103.62 240016.60 1336.49 179122.53 240186.11 1350.41 179114.23 240116.80 1338.85 179113.24 240108.58 1337.84 179110.79 240088.33 1336.15 179108.18 240066.94 1335.66 179106.23 240051.02 1335.95 179104.16 240033.92 1335.48 179103.07 240025.04 1335.79 179102.30 240086.46 1336.39 179103.28 240094.85 1336.62 179107.62 240132.32 1341.21 179110.03 240153.37 1345.72 179110.48 240157.35 1346.80 179112.38 240173.76 1349.25 179114.37 240196.69 1352.75 179112.85 240183.96 1350.65 179111.85 240175.62 1349.91 179107.03 240135.11 1342.08 179105.60 240123.03 1339.47 179101.74 240090.93 1336.18 179096.10 240044.38 1335.56 179095.57 240040.11 1335.97 179094.58 240031.86 1335.40 179085.21 240019.36 1336.08 179086.16 240027.56 1336.72 179087.72 240040.78 1335.71 179093.19 240087.73 1336.59 179097.58 240125.72 1340.80 179098.02 240129.68 1341.93 179100.37 240150.24 1346.46 179101.36 240158.91 1347.65 179101.82 240162.90 1348.67 179104.21 240190.84 1354.21 179097.39 240133.57 1343.50 179094.15 240106.31 1337.58 179093.64 240102.10 1337.53 179091.65 240085.59 1335.90 179090.06 240072.50 1335.86 179089.56 240068.32 1335.80 179088.08 240056.17 1335.85 179087.01 240047.35 1335.68 179086.01 240039.06 1335.31 179085.02 240031.00 1336.06 179082.50 240010.21 1335.72 179077.73 240027.61 1336.38 179083.30 240075.21 1336.07 179084.33 240084.08 1336.18 179084.83 240088.31 1336.10 179088.16 240117.33 1340.51 179089.08 240125.40 1342.15 179092.32 240153.92 1348.78 179094.74 240183.25 1354.77 179093.79 240175.25 1352.82 179093.35 240171.57 1352.44 179091.85 240159.02 1349.83 179090.90 240150.98 1348.03 179086.16 240111.21 1339.45 179083.23 240086.73 1335.84 179080.21 240061.93 1335.98 179075.07 240019.62 1336.08 179075.93 240089.22 1336.48 179078.26 240109.59 1339.68 179080.18 240126.47 1343.79 179080.62 240130.38 1345.08 179082.43 240146.30 1349.26 179086.76 240184.16 1356.28 179081.80 240148.25 1349.55 179078.54 240120.61 1343.37 179070.27 240051.31 1335.57 179067.23 240026.14 1335.96 179065.15 240009.00 1335.94 179064.19 240001.08 1336.27 179058.44 240016.43 1336.29 179058.93 240020.64 1336.10 179065.38 240076.10 1335.77 179067.83 240097.33 1337.12 179069.23 240109.72 1340.32 179072.30 240145.66 1350.53 179068.05 240109.50 1340.76 179065.80 240090.39 1336.23 179063.26 240069.35 1336.13 179061.19 240052.16 1335.79 179054.44 240053.83 1335.91 179055.42 240062.26 1335.71 179056.47 240071.25 1335.23 179060.25 240104.54 1341.14 179060.74 240108.94 1342.35 179062.54 240124.88 1346.36 179065.26 240149.10 1352.99 179069.09 240182.74 1357.94 179070.55 240195.52 1359.75 179068.60 240186.33 1358.95 179064.70 240153.59 1354.15 179061.48 240126.25 1346.89 179057.29 240090.63 1336.92 179054.84 240070.27 1335.93 179047.70 240011.17 1336.14 179044.05 240035.95 1336.08 179045.52 240048.55 1335.98 179048.48 240074.26 1335.63 179049.02 240078.88 1335.88 179054.03 240123.53 1347.28 179054.98 240131.93 1349.39 179055.42 240135.87 1350.56 179061.60 240190.29 1359.04 179058.22 240169.94 1357.37 179057.73 240165.83 1356.81 179056.34 240154.12 1354.72 179055.82 240149.70 1353.60 179054.03 240134.62 1349.95 179052.09 240118.19 1346.09 179051.15 240110.25 1344.00 179033.32 240021.83 1336.12 179038.30 240064.77 1335.33 179038.84 240069.42 1335.41 179041.28 240090.70 1338.46 179043.98 240114.73 1345.88 179051.00 240176.54 1358.27 179053.91 240201.92 1360.73 179044.28 240126.19 1348.72 179043.84 240122.53 1348.32 179041.52 240102.71 1342.98 179036.75 240062.29 1335.73 179036.27 240058.42 1336.34 179022.29 240000.10 1336.38 179028.72 240055.83 1336.06 179033.41 240097.22 1342.99 179034.80 240109.55 1346.27 179035.25 240113.52 1347.31 179041.29 240166.95 1357.31 179044.77 240197.39 1360.20 179045.27 240208.74 1360.12 179029.89 240079.15 1337.70 179027.42 240058.56 1335.80 179024.33 240032.89 1336.15 179023.32 240024.51 1336.14 179018.98 240041.37 1336.47 179019.46 240045.55 1336.47 179019.95 240049.76 1336.39 179021.90 240066.77 1337.41 179022.44 240071.44 1337.42 179024.68 240091.37 1342.23 179026.45 240107.14 1346.79 179030.19 240140.24 1353.41 179030.70 240144.73 1354.27 179032.99 240164.99 1357.86 179037.00 240199.94 1359.79 179034.14 240183.15 1358.79 179033.14 240174.76 1358.34 179029.70 240145.97 1354.84 179029.23 240141.99 1353.85 179025.01 240106.30 1346.33 179021.74 240078.53 1339.00 179019.85 240062.70 1336.73 179019.38 240058.72 1335.77 179016.80 240037.25 1336.02 179012.28 240056.79 1335.72 179013.26 240065.36 1337.01 179013.71 240069.31 1338.14 179014.16 240073.33 1338.95 179015.12 240081.78 1340.78 179016.46 240093.63 1344.10 179018.30 240109.98 1348.15 179019.67 240122.02 1350.65 179024.45 240163.99 1357.51 179019.96 240132.99 1352.90 179019.00 240124.86 1351.62 179018.12 240117.37 1349.65 179017.64 240113.33 1348.89 179008.05 240032.25 1336.09 179006.04 240015.49 1336.19 179004.55 240003.04 1336.16 179001.82 240041.21 1336.14 179002.31 240045.45 1335.89 179004.28 240062.55 1336.49 179009.84 240111.55 1348.82 179010.30 240115.58 1349.57 179013.10 240140.14 1354.54 179017.54 240178.70 1358.36 179018.01 240182.81 1358.91 179020.99 240208.54 1360.10 179020.81 240211.31 1359.72 179018.29 240190.09 1359.15 179006.27 240088.24 1343.05 179001.53 240047.93 1335.46 178996.01 240001.82 1336.35 178991.34 240017.21 1336.44 178993.35 240034.53 1335.63 178996.29 240060.03 1335.98 178999.00 240084.17 1342.72 179006.42 240149.70 1356.45 179012.41 240201.80 1359.43 179013.39 240210.31 1359.56 179013.92 240214.94 1359.99 179008.53 240175.76 1358.75 179001.34 240115.04 1349.48 178995.74 240067.44 1338.95 178995.30 240063.62 1337.24 178986.82 240043.79 1336.12 178987.86 240052.69 1335.79 178988.38 240057.22 1336.39 178989.24 240064.79 1337.95 178989.66 240068.58 1339.76 178994.81 240113.91 1349.68 179002.47 240180.75 1358.59 179003.48 240189.51 1359.43 179005.02 240202.76 1359.49 179006.53 240215.91 1360.02 179007.14 240225.61 1360.36 178995.58 240128.65 1353.08 178988.17 240065.63 1338.44 178987.67 240061.32 1336.83 178987.19 240057.29 1336.06 178978.53 240041.29 1335.76 178980.00 240053.89 1335.60 178980.44 240057.83 1336.74 178988.36 240127.37 1353.07 178988.82 240131.38 1353.92 178992.28 240161.45 1357.62 178995.17 240186.46 1359.42 178999.75 240225.95 1360.82 179000.26 240230.30 1360.58 178998.52 240219.14 1360.86 178995.45 240193.47 1360.88 178987.18 240123.61 1352.17 178978.23 240047.42 1336.09 178976.23 240030.71 1336.00 178975.73 240026.55 1335.90 178974.73 240018.21 1335.89 178966.70 240004.56 1336.04 178967.18 240008.74 1336.01 178969.23 240026.34 1335.92 178971.17 240043.04 1335.94 178971.70 240047.66 1336.10 178976.81 240092.53 1345.93 178977.77 240100.99 1347.69 178980.58 240125.59 1352.42 178982.89 240145.86 1355.83 178992.41 240228.28 1360.80 178988.29 240197.20 1359.29 178986.72 240184.04 1358.88 178975.74 240091.05 1345.32 178971.49 240054.72 1336.75 178967.02 240017.30 1335.74 178960.83 240011.47 1335.74 178965.25 240049.74 1336.83 178974.54 240131.67 1354.05 178985.94 240235.26 1359.52 178985.44 240230.99 1359.43 178974.30 240137.61 1354.57 178972.35 240121.15 1352.85 178971.48 240113.72 1350.68 178967.38 240078.65 1340.72 178963.94 240049.59 1337.22 178963.05 240042.02 1335.67 178961.53 240029.39 1336.08 178960.55 240021.15 1335.56 178960.03 240016.89 1336.01 178955.99 240031.38 1336.12 178962.69 240089.97 1344.87 178969.64 240151.18 1357.15 178973.09 240181.08 1358.21 178973.63 240185.76 1358.37 178977.04 240218.65 1359.45 178974.50 240197.16 1358.10 178970.94 240167.12 1357.16 178963.25 240101.75 1350.08 178961.47 240086.33 1344.09 178959.15 240066.44 1339.13 178957.25 240050.42 1337.83 178954.77 240029.54 1335.50 178951.76 240004.42 1335.99 178945.39 240004.73 1335.72 178946.43 240013.66 1335.03 178947.85 240026.06 1335.53 178954.03 240080.29 1342.84 178955.78 240096.01 1347.58 178965.76 240188.17 1358.48 178959.39 240134.06 1354.43 178949.07 240045.65 1338.93 178938.74 240007.97 1336.22 178939.22 240012.17 1336.01 178939.68 240016.22 1336.61 178940.66 240024.86 1337.35 178962.66 240218.93 1357.79 178964.22 240236.63 1357.50 178957.04 240175.97 1356.75 178953.65 240147.25 1354.71 178951.63 240130.15 1353.61 178950.68 240121.98 1352.47 178948.31 240101.74 1349.06 178945.21 240074.89 1341.97 178942.26 240049.84 1339.39 178940.85 240037.86 1338.93 178940.36 240033.72 1338.71 178934.37 240027.24 1339.29 178935.79 240039.68 1339.67 178940.12 240078.02 1343.06 178943.20 240105.87 1349.86 178956.92 240226.88 1356.77 178957.91 240235.56 1356.50 178953.40 240201.92 1357.30 178949.79 240171.35 1356.48 178949.36 240167.67 1356.11 178947.37 240150.85 1355.53 178945.40 240134.11 1354.81 178939.86 240086.42 1344.81 178938.93 240078.35 1343.33 178938.03 240070.68 1342.21 178935.59 240049.82 1339.68 178934.64 240041.83 1340.09 178931.79 240017.48 1336.76 178931.27 240013.19 1337.38 178924.35 240001.10 1337.23 178928.19 240034.87 1339.51 178928.64 240038.90 1340.21 178930.98 240059.53 1341.49 178932.43 240072.26 1342.86 178937.02 240113.32 1351.05 178937.94 240121.50 1352.10 178939.29 240133.55 1354.55 178932.65 240082.50 1344.66 178926.91 240033.32 1339.79 178918.95 240016.42 1338.28 178920.33 240028.75 1339.13 178931.02 240124.39 1352.96 178935.42 240163.35 1355.08 178935.92 240167.67 1354.77 178933.70 240154.91 1354.54 178932.70 240146.36 1354.82 178930.82 240130.27 1353.38 178928.02 240106.16 1350.42 178926.64 240094.14 1347.87 178924.32 240073.98 1344.20 178920.11 240037.71 1339.89 178918.15 240020.91 1338.21 178911.44 240010.91 1338.07 178916.12 240052.76 1341.86 178920.73 240094.30 1347.75 178930.73 240183.64 1355.23 178935.93 240233.86 1352.57 178931.68 240198.06 1356.07 178926.20 240151.22 1354.36 178924.69 240138.48 1354.53 178920.95 240105.99 1349.31 178919.13 240090.24 1346.71 178918.64 240086.11 1346.41 178918.18 240082.07 1345.71 178916.31 240065.88 1343.35 178911.54 240024.86 1339.44 178909.20 240004.82 1337.86 178908.66 240000.22 1337.76 178907.88 240039.94 1340.85 178908.70 240047.26 1341.37 178916.14 240114.17 1350.62 178925.31 240195.90 1355.49 178930.88 240244.62 1352.00 178931.71 240255.37 1353.05 178928.70 240229.75 1353.74 178921.11 240164.86 1354.76 178914.41 240106.94 1349.59 178910.68 240074.45 1344.71 178905.03 240025.45 1339.23 178903.09 240008.88 1338.84 178896.94 240008.96 1338.86 178906.29 240092.63 1347.30 178906.80 240097.20 1347.75 178908.58 240113.33 1350.74 178922.40 240235.56 1352.35 178923.87 240248.37 1351.22 178924.49 240256.20 1350.89 178914.35 240169.46 1355.98 178904.96 240087.41 1346.10 178904.49 240083.27 1345.84 178896.50 240013.63 1339.31 178889.11 240000.17 1338.59 178889.61 240004.70 1339.04 178898.89 240088.49 1346.66 178901.67 240113.82 1350.29 178903.93 240134.27 1352.93 178904.43 240138.82 1353.52 178904.90 240143.06 1353.49 178905.84 240151.45 1353.83 178915.92 240245.17 1351.90 178915.43 240240.91 1351.69 178912.83 240218.75 1353.92 178907.67 240174.32 1354.86 178905.74 240157.60 1353.80 178904.30 240145.06 1353.08 178899.67 240104.50 1348.22 178891.72 240035.17 1341.76 178889.38 240014.73 1339.84 178882.20 240000.79 1340.06 178883.21 240009.69 1339.46 178886.81 240042.35 1342.85 178892.01 240089.16 1345.95 178899.39 240156.22 1353.92 178902.37 240182.76 1353.66 178907.78 240230.85 1352.10 178905.54 240215.88 1353.10 178901.55 240181.59 1353.37 178901.07 240177.39 1353.15 178886.31 240048.97 1343.68 178882.62 240016.74 1340.59 178875.19 240005.28 1339.35 178878.45 240034.79 1342.21 178892.49 240161.80 1353.20 178895.89 240192.10 1353.24 178901.86 240245.18 1351.40 178902.43 240253.39 1351.69 178896.40 240201.29 1353.34 178889.45 240140.93 1352.81 178888.98 240136.75 1352.63 178885.82 240108.78 1348.16 178884.45 240096.63 1346.11 178878.75 240047.07 1345.03 178874.15 240006.49 1339.89 178869.07 240019.27 1341.42 178879.78 240116.47 1348.43 178889.86 240207.54 1352.75 178891.78 240224.59 1351.58 178893.80 240242.76 1351.73 178894.73 240251.02 1351.42 178895.20 240255.28 1351.67 178882.03 240143.54 1352.06 178878.39 240111.29 1347.73 178868.12 240020.97 1341.74 178863.85 240038.01 1344.17 178866.12 240058.88 1346.44 178867.06 240067.33 1346.09 178867.51 240071.49 1346.26 178869.01 240085.01 1346.29 178874.01 240130.92 1350.22 178874.92 240139.39 1352.13 178875.39 240143.65 1352.01 178877.27 240160.83 1353.06 178878.24 240169.73 1353.39 178883.66 240218.39 1351.00 178885.11 240231.66 1351.49 178885.60 240236.02 1351.33 178886.77 240251.15 1352.58 178884.83 240234.11 1351.78 178883.78 240224.97 1351.96 178877.25 240168.13 1353.05 178874.89 240147.53 1352.52 178872.61 240127.18 1349.30 178867.00 240077.88 1346.20 178865.06 240060.98 1346.86 178860.48 240020.38 1341.67 178859.54 240012.11 1341.46 178853.47 240014.27 1342.02 178853.98 240018.86 1342.23 178858.47 240060.44 1347.39 178863.75 240108.27 1346.51 178865.96 240128.77 1349.13 178866.41 240133.10 1350.66 178870.62 240171.71 1352.82 178871.11 240176.06 1352.50 178871.58 240180.35 1352.43 178872.11 240185.16 1352.18 178874.49 240206.68 1351.79 178876.53 240225.09 1350.87 178879.37 240251.13 1352.13 178881.60 240271.54 1353.23 178879.77 240258.41 1352.60 178876.85 240232.66 1352.07 178874.93 240215.70 1351.24 178866.10 240138.18 1350.76 178865.17 240129.95 1349.86 178863.42 240114.21 1347.10 178854.92 240039.63 1345.35 178853.08 240023.35 1343.56 178847.36 240033.88 1345.66 178848.20 240041.80 1347.69 178853.86 240093.38 1346.08 178854.33 240097.59 1346.08 178857.96 240131.38 1349.97 178864.59 240192.29 1352.14 178873.21 240274.32 1354.11 178868.99 240236.59 1351.65 178867.54 240223.71 1351.52 178857.89 240138.07 1351.15 178851.52 240081.01 1347.15 178847.22 240043.12 1348.42 178843.55 240010.07 1345.20 178837.57 240018.77 1347.42 178839.85 240040.14 1349.20 178840.66 240047.82 1350.10 178842.10 240061.18 1350.55 178843.98 240078.36 1348.61 178846.42 240100.65 1347.16 178847.74 240113.08 1348.10 178848.20 240117.31 1348.07 178848.64 240121.43 1348.51 178849.98 240134.12 1350.43 178854.66 240177.71 1351.69 178855.06 240181.42 1352.02 178864.87 240272.80 1355.45 178858.97 240223.52 1352.04 178854.58 240184.39 1352.41 178848.58 240130.52 1349.07 178848.07 240125.89 1348.83 178846.30 240109.91 1347.05 178843.94 240088.84 1347.20 178843.49 240084.98 1347.78 178841.96 240071.54 1349.56 178841.47 240067.22 1350.15 178829.72 240016.86 1349.91 178836.64 240081.74 1350.21 178840.79 240120.45 1348.80 178846.21 240171.68 1351.39 178848.51 240193.38 1351.88 178848.97 240197.65 1351.94 178853.56 240241.11 1353.81 178856.61 240274.52 1355.44 178854.31 240253.71 1354.22 178853.36 240245.16 1353.93 178848.56 240201.80 1351.89 178846.16 240180.13 1351.27 178842.89 240150.85 1351.28 178840.11 240125.73 1350.23 178839.27 240117.81 1348.07 178838.38 240109.89 1347.91 178835.54 240084.68 1349.89 178829.89 240034.20 1351.76 178829.43 240030.06 1351.72 178826.13 240000.51 1352.21 178828.56 240084.02 1351.62 178836.78 240161.54 1351.41 178840.01 240191.99 1351.06 178841.42 240205.49 1352.18 178843.19 240222.39 1353.24 178843.66 240226.96 1354.00 178847.72 240265.76 1356.08 178846.77 240262.29 1355.80 178844.88 240244.92 1354.47 178837.33 240175.92 1350.88 178835.45 240158.88 1351.00 178834.58 240150.98 1350.57 178831.84 240126.10 1350.50 178822.48 240041.59 1353.88 178821.98 240037.02 1353.66 178812.70 240018.82 1351.80 178814.86 240039.94 1354.67 178825.36 240139.99 1349.89 178828.00 240165.37 1350.39 178830.76 240192.09 1351.62 178832.07 240204.75 1352.37 178833.83 240221.99 1353.89 178827.84 240172.79 1350.75 178823.80 240135.38 1349.52 178813.58 240041.90 1355.04 178805.93 240035.61 1354.21 178806.34 240039.69 1354.61 178813.01 240104.48 1351.99 178822.80 240200.35 1351.94 178832.00 240291.09 1355.64 178829.94 240276.80 1357.26 178826.72 240246.75 1356.45 178826.29 240242.58 1355.97 178819.95 240182.67 1350.39 178816.76 240153.07 1351.53 178816.37 240149.41 1351.09 178815.95 240145.33 1350.44 178812.78 240115.79 1350.33 178805.00 240043.73 1354.36 178805.41 240112.96 1351.99 178807.64 240134.72 1349.52 178808.53 240143.62 1349.78 178812.38 240182.16 1350.91 178812.82 240186.71 1351.67 178813.77 240196.20 1351.79 178816.69 240225.80 1355.27 178817.11 240230.04 1355.51 178817.57 240234.67 1356.07 178819.70 240256.08 1356.80 178817.68 240243.56 1356.85 178809.32 240163.19 1350.03 178804.43 240117.13 1351.91 178803.97 240112.81 1352.37 178786.95 240019.11 1348.40 178795.61 240107.73 1355.68 178801.41 240165.29 1349.61 178803.98 240191.56 1350.87 178807.69 240229.83 1355.80 178808.95 240242.86 1357.18 178814.38 240296.89 1352.65 178808.87 240248.52 1357.44 178807.14 240231.59 1356.43 178805.45 240214.93 1354.59 178803.79 240198.27 1351.18 178802.07 240181.41 1350.34 178799.90 240160.46 1350.90 178799.04 240152.08 1350.48 178798.23 240144.18 1350.07 178797.75 240139.47 1350.09 178795.87 240121.74 1353.49 178795.00 240113.51 1354.67 178788.51 240050.41 1354.17 178786.93 240034.49 1350.82 178777.56 240016.20 1345.88 178781.72 240061.07 1355.04 178782.48 240068.96 1355.10 178790.20 240148.26 1350.64 178794.34 240191.33 1350.95 178794.78 240195.94 1351.54 178795.22 240200.59 1351.94 178797.22 240222.05 1355.47 178800.06 240251.99 1358.10 178798.26 240241.32 1358.24 178791.19 240170.13 1350.78 178788.24 240140.90 1350.74 178777.39 240032.91 1348.07 178776.60 240024.88 1346.65 178769.73 240025.41 1345.70 178771.92 240049.47 1350.41 178772.28 240053.43 1351.44 178774.99 240083.05 1356.33 178775.36 240087.08 1357.07 178779.54 240130.63 1353.21 178781.75 240153.49 1350.47 178793.18 240275.52 1355.34 178793.65 240280.29 1353.99 178792.98 240280.35 1353.69 178785.61 240206.20 1353.17 178783.20 240181.60 1351.13 178782.33 240172.79 1350.43 178781.10 240160.44 1350.66 178780.28 240152.29 1351.19 178778.04 240130.09 1353.52 178773.37 240083.63 1356.61 178763.00 240050.10 1349.41 178763.34 240054.05 1350.51 178764.11 240062.77 1353.13 178771.25 240139.61 1352.86 178772.92 240157.39 1351.61 178778.46 240217.81 1355.12 178781.28 240248.46 1356.91 178779.44 240237.12 1358.14 178779.00 240232.55 1357.42 178777.83 240220.13 1355.76 178768.41 240122.87 1355.62 178753.54 240047.16 1346.49 178756.74 240083.97 1354.80 178762.27 240144.68 1353.87 178765.12 240175.58 1351.47 178765.54 240180.24 1351.80 178766.72 240193.41 1352.32 178770.10 240231.64 1357.41 178776.18 240296.65 1346.78 178776.36 240304.02 1346.00 178769.20 240230.30 1357.05 178765.38 240189.19 1352.48 178763.35 240167.64 1351.58 178757.61 240107.92 1357.52 178756.81 240099.34 1356.34 178752.46 240051.70 1346.93 178752.05 240047.24 1346.09 178748.55 240096.77 1355.97 178753.25 240149.72 1354.50 178755.23 240171.62 1352.12 178758.97 240214.63 1355.00 178759.36 240219.19 1355.78 178762.13 240259.50 1354.01 178759.18 240228.08 1356.57 178753.48 240166.03 1352.39 178745.22 240076.99 1352.31 178743.46 240057.20 1347.29 178731.90 240003.21 1338.21 178735.42 240044.94 1343.15 178735.72 240048.77 1344.81 178738.10 240077.62 1351.42 178739.15 240090.15 1353.78 178741.28 240115.35 1356.12 178742.01 240123.78 1356.20 178742.80 240132.83 1355.69 178743.54 240141.41 1355.28 178745.93 240168.55 1352.69 178747.82 240190.43 1352.59 178748.87 240202.91 1354.02 178750.34 240220.19 1355.47 178751.10 240229.11 1356.08 178754.79 240270.56 1349.47 178757.39 240299.59 1343.60 178758.20 240308.74 1342.47 178739.15 240108.52 1355.79 178738.79 240104.45 1355.22 178730.61 240102.95 1354.09 178731.66 240115.73 1355.52 178736.92 240177.66 1353.18 178740.89 240225.26 1355.24 178741.64 240234.03 1354.72 178742.02 240238.48 1354.28 178744.95 240271.84 1347.50 178745.82 240281.72 1345.31 178749.00 240324.88 1342.71 178747.10 240303.21 1341.68 178744.54 240274.99 1346.57 178740.29 240228.29 1354.94 178735.55 240174.18 1352.82 178734.39 240161.17 1353.79 178729.56 240106.56 1354.40 178727.15 240078.25 1349.75 178723.04 240029.78 1339.67 178722.20 240117.73 1354.16 178725.75 240161.10 1354.13 178726.11 240165.47 1353.68 178730.41 240218.10 1354.48 178737.89 240306.78 1340.97 178739.41 240325.40 1341.03 178733.00 240259.74 1350.26 178731.37 240241.24 1352.69 178728.36 240206.55 1353.71 178726.56 240185.69 1353.52 178725.83 240177.17 1353.50 178720.01 240109.77 1354.03 178718.29 240089.17 1350.26 178717.24 240076.57 1348.23 178710.96 240085.31 1348.84 178711.26 240089.29 1349.57 178714.90 240136.10 1354.16 178717.65 240170.73 1353.68 178722.57 240232.56 1352.67 178724.11 240251.31 1349.43 178724.92 240260.95 1346.21 178728.81 240308.59 1340.10 178730.11 240325.33 1341.49 178730.46 240329.97 1342.37 178728.78 240318.23 1340.43 178727.59 240304.13 1340.19 178724.44 240267.55 1343.88 178723.58 240257.89 1347.12 178721.93 240239.30 1351.53 178721.54 240234.80 1352.20 178716.80 240178.85 1353.03 178713.25 240137.12 1353.88 178710.11 240099.40 1351.11 178710.02 240192.72 1353.66 178711.40 240210.40 1353.55 178712.45 240223.62 1352.47 178715.13 240256.82 1345.90 178717.82 240290.29 1339.63 178719.59 240313.22 1339.88 178720.51 240325.71 1342.33 178721.11 240333.93 1344.31 178720.56 240335.70 1344.84 178720.23 240331.59 1343.88 178717.13 240293.22 1340.05 178712.77 240242.06 1349.54 178711.95 240232.48 1351.17 178710.86 240219.55 1352.93 178703.88 240134.88 1352.88 178700.83 240097.17 1349.59 178700.52 240093.20 1348.83 178697.96 240061.01 1342.67 178695.33 240028.10 1337.92 178686.49 240007.45 1336.62 178688.71 240037.26 1338.60 178690.27 240058.32 1340.49 178690.84 240066.29 1342.52 178691.16 240070.71 1343.64 178691.48 240075.17 1344.58 178694.47 240116.23 1351.46 178695.76 240133.47 1352.00 178697.05 240150.50 1352.00 178697.41 240155.23 1351.99 178700.03 240190.16 1352.73 178704.60 240249.11 1345.94 178709.19 240308.66 1340.41 178710.18 240322.25 1342.43 178698.24 240183.41 1352.28 178690.07 240079.81 1345.14 178689.14 240067.70 1342.98 178688.51 240059.33 1340.82 178686.55 240034.28 1338.32 178678.07 240016.12 1337.14 178678.41 240020.74 1337.25 178685.24 240117.02 1350.09 178687.10 240142.67 1351.21 178688.08 240155.97 1350.95 178688.39 240160.21 1351.07 178689.99 240182.10 1350.88 178691.27 240199.64 1351.22 178692.25 240213.06 1351.10 178693.95 240235.73 1348.99 178694.33 240240.58 1347.18 178697.91 240301.06 1341.67 178696.93 240288.47 1341.43 178696.58 240283.86 1340.60 178693.28 240242.88 1346.81 178690.44 240207.36 1350.57 178684.80 240135.36 1350.76 178682.90 240110.83 1349.34 178675.68 240015.86 1336.39 178675.01 240007.18 1335.78 178671.93 240047.44 1338.26 178673.36 240068.22 1341.57 178676.53 240114.39 1348.83 178681.17 240179.60 1349.20 178682.72 240201.40 1349.71 178683.33 240210.03 1349.65 178684.62 240227.71 1348.16 178684.97 240232.59 1347.92 178685.64 240241.61 1346.70 178688.76 240284.01 1341.04 178689.64 240296.76 1342.44 178690.92 240314.81 1342.65 178691.81 240327.84 1344.90 178688.20 240290.61 1342.43 178685.08 240250.18 1344.91 178683.72 240233.06 1347.65 178677.81 240155.97 1349.45 178675.82 240129.97 1349.81 178673.95 240105.09 1347.99 178673.66 240101.09 1347.07 178670.02 240051.58 1338.96 178668.80 240035.20 1337.24 178660.23 240009.92 1335.98 178660.83 240018.63 1336.63 178661.66 240030.92 1337.96 178664.04 240065.42 1340.39 178665.64 240089.58 1345.43 178670.09 240154.14 1349.34 178670.38 240158.11 1348.64 178671.97 240180.68 1347.72 178672.91 240194.32 1348.44 178675.39 240229.30 1346.73 178676.37 240243.12 1345.59 178683.18 240349.57 1346.94 178682.84 240345.01 1347.34 178681.25 240323.17 1345.12 178680.37 240310.74 1342.70 178680.06 240306.42 1342.47 178671.54 240192.57 1348.05 178666.44 240123.79 1349.08 178662.66 240070.92 1340.95 178660.57 240041.82 1337.66 178652.65 240028.86 1336.35 178653.23 240037.61 1336.87 178655.75 240075.91 1341.40 178656.00 240079.87 1342.50 178660.19 240143.15 1347.70 178661.68 240165.10 1347.17 178667.77 240254.52 1344.54 178668.07 240258.91 1344.43 178665.64 240238.75 1345.08 178664.09 240217.44 1345.83 178659.78 240157.64 1347.11 178658.24 240136.51 1348.58 178657.93 240132.29 1348.51 178655.54 240098.23 1345.72 178651.51 240040.33 1337.52 178651.22 240036.17 1337.39 178649.44 240010.97 1335.83 178648.79 240002.08 1336.30 178647.67 240080.76 1341.19 178649.22 240105.53 1345.81 178650.38 240123.23 1346.60 178653.01 240163.10 1346.13 178657.94 240237.67 1344.73 178658.22 240242.01 1344.75 178659.20 240256.41 1343.43 178659.73 240264.61 1343.57 178662.39 240305.30 1344.34 178648.08 240117.97 1346.57 178647.54 240110.11 1346.06 178646.95 240101.41 1345.21 178638.20 240061.63 1338.57 178638.97 240073.94 1340.10 178640.05 240091.26 1342.33 178645.61 240177.80 1344.42 178645.94 240182.68 1343.99 178649.02 240230.50 1344.43 178651.08 240262.14 1343.65 178653.87 240306.08 1346.49 178651.87 240288.57 1344.09 178651.58 240284.30 1343.74 178651.27 240279.82 1344.12 178648.32 240236.86 1344.13 178643.32 240164.13 1344.92 178640.95 240129.81 1346.24 178640.09 240117.24 1345.74 178638.17 240088.25 1341.45 178636.27 240059.61 1337.91 178632.48 240003.80 1336.00 178627.11 240020.42 1336.48 178629.55 240059.03 1337.06 178632.38 240105.44 1343.53 178633.11 240117.39 1344.77 178642.66 240267.91 1343.43 178643.51 240281.36 1343.96 178645.41 240312.23 1346.79 178648.67 240363.18 1344.63 178647.74 240357.61 1345.21 178643.01 240286.59 1345.45 178642.49 240278.65 1344.43 178642.24 240274.57 1343.51 178640.23 240244.25 1343.11 178639.92 240239.79 1343.56 178632.19 240124.21 1345.58 178630.03 240090.55 1341.08 178628.47 240066.13 1337.41 178620.43 240044.97 1336.29 178622.26 240075.52 1337.98 178628.77 240182.84 1342.39 178629.02 240186.99 1342.95 178630.12 240205.07 1343.38 178630.40 240209.48 1343.03 178630.63 240232.09 1343.86 178630.36 240227.90 1343.41 178626.22 240164.10 1343.08 178625.34 240150.77 1343.41 178620.55 240075.56 1337.50 178620.27 240071.35 1337.53 178619.95 240066.52 1338.24 178619.43 240058.08 1336.31 178618.89 240049.71 1336.21 178615.09 240082.40 1337.95 178618.53 240141.75 1344.29 178619.06 240150.48 1343.51 178626.97 240283.13 1345.18 178628.24 240305.00 1347.08 178626.24 240288.41 1345.52 178625.69 240279.52 1344.41 178618.06 240159.70 1343.01 178616.12 240129.47 1343.04 178613.56 240088.21 1338.79 178613.03 240079.56 1337.69 178609.00 240015.82 1335.28 178604.81 240042.71 1335.64 178610.12 240135.47 1343.24 178611.45 240157.86 1342.84 178614.08 240202.48 1341.99 178622.34 240344.30 1345.72 178623.53 240373.09 1341.44 178621.38 240339.85 1346.47 178620.46 240325.52 1348.37 178617.67 240279.44 1344.64 178613.50 240211.34 1341.97 178611.86 240184.98 1342.38 178611.09 240172.33 1341.64 178607.91 240120.89 1341.28 178606.65 240099.88 1338.70 178605.16 240075.06 1336.58 178603.06 240040.83 1335.17 178600.68 240002.70 1335.56 178596.92 240036.00 1335.07 178602.40 240133.24 1341.40 178603.65 240155.27 1342.41 178603.92 240159.71 1341.75 178606.68 240207.86 1342.07 178607.46 240221.59 1342.82 178609.20 240251.94 1342.97 178615.18 240356.10 1343.21 178614.97 240362.83 1342.52 178614.35 240352.97 1343.97 178613.42 240338.35 1346.55 178611.74 240311.29 1348.56 178610.52 240290.48 1346.57 178608.80 240261.31 1343.68 178605.92 240213.54 1342.51 178602.30 240153.66 1342.10 178601.78 240145.12 1342.20 178601.28 240136.70 1341.85 178599.08 240099.11 1337.61 178593.44 240005.10 1334.54 178594.49 240117.20 1339.03 178596.11 240146.95 1341.30 178596.62 240156.25 1342.07 178602.23 240257.12 1343.30 178604.82 240305.13 1348.65 178607.80 240356.32 1342.42 178607.79 240369.10 1340.12 178600.12 240241.87 1342.59 178598.83 240220.60 1343.05 178589.52 240062.65 1335.35 178583.16 240036.69 1334.49 178592.79 240213.20 1342.25 178594.04 240235.80 1342.35 178594.71 240248.43 1343.75 178600.15 240348.00 1344.03 178601.30 240367.57 1340.25 178596.66 240306.26 1349.04 178595.01 240277.47 1346.27 178592.03 240225.85 1342.98 178589.58 240183.76 1341.29 178588.31 240162.35 1341.34 178584.88 240102.82 1337.57 178583.45 240077.68 1334.65 178583.21 240178.53 1341.82 178586.02 240230.91 1343.13 178588.76 240283.15 1348.17 178589.94 240305.30 1349.02 178590.42 240314.13 1348.95 178594.05 240376.89 1338.16 178587.59 240278.67 1347.59 178585.49 240240.81 1343.26 178585.24 240236.44 1343.41 178581.58 240172.33 1341.81 178579.18 240129.52 1338.73 178575.17 240058.01 1333.08 178570.02 240059.05 1333.13 178570.45 240067.33 1333.87 178576.41 240182.73 1341.86 178583.49 240318.66 1348.30 178584.81 240342.26 1345.21 178582.77 240322.77 1348.12 178581.74 240304.93 1348.97 178580.54 240283.69 1348.48 178579.86 240271.07 1346.95 178578.51 240246.35 1343.99 178571.79 240126.21 1338.62 178570.66 240105.50 1336.55 178565.17 240007.69 1333.17 178567.21 240125.87 1338.26 178567.66 240134.42 1338.12 178570.22 240185.53 1342.75 178573.63 240251.73 1344.72 178574.67 240273.08 1347.87 178579.08 240355.49 1342.77 178579.63 240379.60 1336.82 178579.31 240374.56 1338.50 178577.58 240345.90 1344.36 178577.31 240341.56 1345.59 178576.48 240327.32 1347.10 178574.92 240300.33 1349.04 178573.09 240267.32 1347.47 178570.53 240220.31 1343.42 178567.91 240173.08 1341.41 178564.95 240118.45 1336.34 178562.14 240067.46 1333.19 178559.48 240019.95 1332.79 178554.95 240020.92 1333.07 178555.19 240025.53 1333.27 178555.40 240029.74 1333.23 178556.30 240047.04 1333.08 178557.46 240069.16 1332.61 178560.83 240136.67 1338.27 178562.54 240170.99 1341.55 178563.65 240193.04 1342.96 178571.40 240343.75 1345.23 178571.70 240349.05 1344.11 178564.47 240232.01 1344.43 178562.14 240188.99 1342.40 178561.01 240167.93 1341.01 178559.68 240142.93 1338.60 178554.91 240054.00 1332.61 178553.25 240023.69 1332.62 178552.79 240015.33 1332.54 178548.01 240022.92 1332.26 178548.41 240031.14 1333.08 178549.76 240057.45 1332.38 178554.56 240155.23 1339.66 178560.94 240285.47 1349.64 178566.28 240384.78 1336.26 178564.36 240362.38 1341.11 178564.09 240357.65 1341.95 178562.01 240321.17 1346.71 178547.96 240056.25 1332.85 178547.52 240047.88 1332.66 178546.82 240035.22 1332.83 178546.58 240030.62 1332.62 178546.10 240021.76 1332.68 178540.17 240001.57 1331.97 178541.04 240019.14 1332.43 178541.23 240023.22 1332.98 178542.73 240053.10 1332.94 178542.92 240057.20 1333.42 178544.67 240091.99 1333.17 178547.74 240156.19 1339.46 178550.38 240211.52 1344.88 178553.29 240272.13 1350.20 178554.69 240299.71 1348.97 178555.15 240308.66 1348.43 178555.62 240317.68 1347.75 178558.40 240384.26 1336.29 178553.35 240295.84 1349.23 178550.61 240243.96 1347.88 178541.47 240066.40 1332.90 178541.25 240062.20 1332.85 178540.99 240057.47 1333.06 178539.89 240036.60 1332.31 178534.72 240018.83 1332.54 178535.54 240035.53 1332.88 178535.75 240039.73 1332.86 178536.62 240057.41 1333.18 178537.26 240070.12 1332.87 178540.54 240138.32 1337.40 178540.94 240146.74 1337.84 178541.74 240164.11 1340.48 178543.10 240193.44 1344.86 178543.75 240206.76 1345.06 178544.37 240219.50 1345.52 178550.67 240345.79 1344.36 178550.90 240350.30 1344.15 178551.40 240359.40 1341.99 178546.39 240283.23 1349.78 178545.43 240265.60 1350.42 178539.22 240143.52 1338.11 178538.16 240122.37 1335.51 178535.94 240079.59 1333.03 178534.82 240058.51 1332.90 178534.60 240054.29 1332.92 178532.98 240023.59 1332.38 178526.92 240003.29 1332.81 178527.57 240016.34 1332.62 178527.98 240024.64 1332.97 178528.63 240037.72 1332.85 178529.08 240046.63 1332.62 178529.48 240054.68 1332.17 178530.35 240072.34 1332.81 178532.03 240106.55 1333.34 178534.01 240149.20 1338.85 178538.40 240242.55 1348.77 178540.86 240292.01 1348.42 178541.32 240301.27 1348.40 178543.24 240338.48 1345.32 178543.01 240345.63 1344.25 178540.35 240296.44 1347.90 178537.58 240243.79 1349.06 178533.58 240163.32 1340.60 178529.36 240079.11 1333.15 178528.48 240061.88 1332.65 178520.06 240001.42 1333.10 178520.67 240013.96 1333.07 178523.39 240070.05 1332.66 178524.22 240086.98 1332.53 178527.97 240167.70 1340.76 178529.93 240210.65 1346.06 178533.76 240290.08 1348.21 178534.24 240299.30 1346.73 178533.15 240294.96 1347.24 178532.92 240290.53 1347.38 178529.94 240233.60 1348.49 178528.26 240199.92 1345.45 178522.21 240077.50 1332.80 178519.99 240034.84 1333.04 178517.36 240079.84 1332.52 178527.39 240295.40 1346.20 178527.66 240300.52 1345.42 178530.97 240365.95 1339.10 178531.80 240381.14 1335.30 178530.75 240375.30 1337.12 178530.48 240370.45 1338.25 178522.61 240222.94 1348.04 178522.24 240215.15 1346.74 178519.61 240160.80 1339.23 178517.97 240127.45 1335.98 178516.50 240097.50 1332.81 178515.85 240084.88 1332.40 178515.15 240071.24 1332.46 178514.30 240054.86 1332.34 178512.28 240016.01 1332.89 178508.42 240029.67 1333.00 178508.62 240033.88 1332.93 178508.85 240038.59 1332.68 178510.51 240073.17 1332.87 178510.92 240081.64 1332.78 178511.77 240099.09 1332.58 178516.72 240209.08 1346.22 178516.92 240213.64 1347.04 178524.56 240368.11 1338.95 178517.40 240243.85 1349.82 178514.56 240184.81 1343.21 178509.87 240088.39 1332.60 178508.27 240057.40 1332.59 178507.84 240049.00 1332.46 178500.56 240013.86 1332.37 178501.77 240039.39 1332.75 178503.02 240065.23 1332.15 178506.36 240137.98 1337.23 178508.40 240184.35 1343.49 178509.52 240209.72 1346.80 178512.24 240267.14 1347.84 178513.61 240294.90 1345.92 178514.59 240313.52 1342.53 178515.29 240327.57 1341.53 178515.47 240331.80 1342.13 178516.20 240358.26 1338.93 178515.69 240348.56 1339.83 178515.22 240339.84 1340.84 178514.54 240326.47 1341.07 178513.88 240313.87 1342.12 178513.33 240304.00 1343.94 178513.09 240299.48 1344.35 178510.25 240245.64 1349.20 178507.77 240194.84 1345.58 178502.58 240085.76 1332.50 178501.30 240060.41 1332.47 178500.20 240038.51 1332.09 178498.26 240000.61 1332.99 178495.80 240050.71 1332.21 178496.39 240063.72 1332.61 178500.01 240143.96 1337.92 178504.54 240247.02 1348.97 178507.79 240312.28 1341.81 178508.24 240321.35 1341.03 178509.11 240339.39 1339.95 178510.98 240377.19 1336.41 178510.45 240381.14 1335.90 178508.48 240344.17 1339.63 178507.54 240326.17 1340.46 178507.06 240316.79 1340.64 178505.36 240285.20 1344.79 178505.13 240280.77 1344.99 178502.32 240227.42 1348.99 178495.50 240084.78 1332.68 178495.30 240080.64 1332.28 178492.25 240020.69 1332.57 178486.76 240004.42 1332.87 178486.98 240009.06 1332.88 178487.59 240021.73 1332.28 178489.59 240064.60 1332.65 178490.62 240086.62 1332.80 178495.59 240200.72 1346.29 178496.90 240230.96 1349.37 178497.76 240248.67 1347.95 178500.96 240313.40 1340.99 178499.54 240306.33 1341.61 178491.53 240146.33 1338.30 178488.92 240091.85 1332.79 178486.98 240053.34 1332.79 178482.26 240061.52 1332.70 178483.26 240082.72 1332.24 178483.64 240091.09 1332.66 178485.89 240142.29 1337.67 178491.80 240272.74 1344.18 178495.20 240342.29 1339.09 178496.02 240371.79 1337.47 178495.32 240358.46 1338.71 178491.61 240286.43 1342.77 178487.53 240207.32 1347.56 178483.25 240114.95 1335.07 178481.18 240072.17 1332.68 178478.61 240020.78 1332.47 178478.19 240012.37 1332.62 178472.52 240001.09 1333.15 178472.73 240005.33 1332.78 178475.33 240061.70 1332.74 178476.13 240078.68 1332.20 178476.53 240087.55 1332.43 178476.88 240095.72 1333.70 178477.82 240117.05 1335.14 178478.91 240142.39 1337.83 178479.82 240163.57 1340.32 178484.81 240273.57 1343.26 178486.42 240305.94 1339.29 178486.85 240315.25 1339.25 178487.06 240319.73 1339.02 178487.47 240328.54 1339.11 178487.94 240354.48 1338.28 178485.71 240310.27 1339.36 178483.80 240274.01 1343.00 178479.63 240191.77 1345.94 178474.73 240086.48 1332.80 178473.92 240070.11 1332.42 178473.46 240061.06 1333.02 178473.03 240052.23 1332.69 178472.40 240039.62 1332.63 178471.34 240018.21 1332.48 178471.14 240014.05 1332.21 178470.48 240000.95 1332.70 178466.93 240023.32 1332.94 178467.11 240027.42 1333.34 178468.70 240061.68 1332.41 178470.04 240091.55 1333.04 178470.40 240100.16 1334.46 178472.38 240146.26 1339.04 178473.82 240180.66 1343.74 178474.33 240193.05 1345.52 178476.50 240241.45 1347.11 178480.57 240324.81 1338.23 178480.76 240329.14 1338.52 178482.62 240369.95 1339.02 178466.74 240062.64 1332.12 178466.29 240054.02 1332.97 178464.39 240015.42 1332.28 178460.33 240028.00 1332.82 178460.72 240036.46 1332.43 178460.90 240040.58 1332.82 178461.50 240053.70 1332.56 178461.70 240057.93 1332.46 178465.94 240155.54 1339.89 178468.57 240219.23 1349.41 178474.17 240334.38 1337.62 178474.77 240347.94 1338.34 178474.91 240367.15 1339.07 178473.83 240344.73 1337.96 178473.02 240328.18 1337.26 178472.54 240318.62 1337.93 178466.92 240211.22 1348.52 178462.94 240124.38 1336.55 178462.53 240115.59 1335.72 178461.15 240085.77 1332.17 178459.42 240051.33 1332.96 178459.24 240047.65 1332.68 178458.16 240025.74 1332.53 178457.33 240008.96 1332.63 178452.39 240019.09 1332.41 178453.38 240040.90 1332.79 178454.53 240066.16 1332.61 178457.31 240130.39 1337.53 178459.08 240172.60 1343.00 178462.37 240246.51 1345.60 178464.52 240288.90 1338.27 178467.44 240352.26 1338.10 178468.07 240377.45 1339.27 178467.85 240372.92 1339.43 178466.19 240337.59 1336.92 178461.85 240252.58 1343.43 178461.56 240247.74 1345.12 178460.16 240221.21 1348.73 178458.46 240183.75 1344.07 178455.77 240125.07 1337.65 178455.38 240116.44 1336.24 178455.02 240108.22 1335.06 178454.07 240087.54 1332.79 178453.43 240074.41 1332.65 178453.02 240066.03 1332.34 178452.17 240048.67 1332.51 178447.09 240054.42 1332.37 178447.29 240058.67 1332.14 178448.61 240088.47 1333.03 178450.93 240143.64 1339.00 178456.18 240261.61 1341.56 178458.20 240303.39 1336.89 178458.83 240317.16 1336.71 178458.55 240330.65 1336.21 178457.02 240299.89 1337.19 178454.39 240250.14 1344.16 178451.38 240189.25 1345.54 178451.20 240185.17 1344.76 178451.02 240181.05 1344.11 178450.84 240176.94 1343.43 178449.12 240138.77 1338.41 178447.04 240093.56 1333.83 178446.84 240089.38 1333.55 178443.28 240015.69 1332.36 178438.48 240016.05 1332.21 178439.80 240045.71 1332.91 178442.80 240114.32 1336.49 178454.55 240375.81 1339.48 178452.73 240350.52 1337.11 178451.00 240314.83 1336.18 178448.52 240266.41 1339.64 178445.38 240207.27 1347.61 178442.14 240136.64 1339.16 178441.94 240132.39 1339.12 178438.55 240060.29 1333.30 178437.54 240039.35 1332.78 178436.09 240009.64 1332.21 178435.65 240000.77 1332.44 178430.72 240007.30 1332.58 178430.92 240011.53 1332.35 178432.26 240041.21 1332.86 178432.44 240045.37 1333.07 178435.48 240114.39 1336.91 178436.19 240131.01 1338.44 178436.39 240135.66 1338.77 178437.27 240156.37 1341.16 178437.46 240160.95 1341.79 178438.69 240190.40 1345.56 178439.03 240198.64 1346.87 178439.22 240203.25 1347.48 178441.64 240252.73 1342.26 178444.83 240318.08 1335.48 178447.19 240371.79 1338.78 178445.97 240356.12 1337.52 178445.75 240351.36 1336.91 178438.74 240213.80 1347.56 178438.54 240209.56 1347.30 178436.23 240158.66 1341.46 178434.31 240117.01 1337.53 178424.07 240028.38 1333.54 178424.62 240040.86 1334.02 178425.41 240058.45 1334.66 178432.23 240216.11 1346.97 178438.68 240349.82 1335.64 178432.86 240246.10 1342.63 178430.01 240189.53 1345.81 178428.48 240155.42 1341.54 178426.57 240113.86 1337.27 178426.16 240105.05 1336.63 178425.40 240088.83 1335.47 178422.71 240032.87 1334.42 178422.37 240024.84 1332.63 178419.14 240076.19 1334.54 178419.31 240080.69 1335.35 178419.86 240093.21 1336.05 178421.52 240131.72 1338.60 178422.24 240149.19 1340.65 178422.57 240157.38 1341.99 178422.76 240161.98 1342.56 178423.11 240170.29 1343.49 178424.00 240191.59 1345.70 178424.18 240195.81 1345.99 178425.83 240231.55 1344.85 178428.62 240287.11 1335.30 178428.82 240291.80 1335.91 178413.68 240001.50 1333.61 178408.71 240003.93 1334.60 178410.01 240033.75 1336.46 178411.21 240059.93 1336.13 178411.42 240064.20 1335.86 178412.19 240081.05 1335.84 178413.69 240115.38 1337.86 178413.88 240119.93 1338.51 178415.14 240149.47 1341.41 178419.33 240241.86 1342.42 178419.58 240246.21 1340.71 178419.82 240250.83 1339.76 178421.20 240278.95 1336.47 178422.33 240302.43 1334.70 178422.94 240315.36 1334.07 178424.40 240347.04 1333.60 178424.59 240351.69 1334.51 178424.14 240354.23 1335.20 178418.24 240237.62 1342.66 178412.68 240122.63 1339.12 178410.86 240084.22 1336.21 178409.21 240050.62 1335.61 178407.92 240024.46 1335.81 178401.88 240021.59 1337.10 178416.53 240339.62 1333.59 178417.14 240353.26 1334.19 178416.34 240347.25 1333.62 178415.92 240338.45 1333.31 178412.80 240275.90 1335.74 178411.85 240257.77 1337.88 178408.18 240187.36 1345.57 178406.07 240141.12 1340.57 178405.48 240128.90 1340.26 178405.28 240124.35 1339.52 178403.89 240094.63 1337.64 178403.10 240077.60 1336.12 178401.60 240047.43 1337.14 178400.95 240034.33 1337.33 178393.72 240006.43 1338.07 178395.08 240036.21 1337.66 178395.30 240040.92 1337.40 178396.06 240057.70 1337.40 178396.26 240061.97 1337.06 178398.65 240117.05 1340.26 178399.24 240130.54 1341.00 178399.60 240138.91 1341.54 178399.79 240143.14 1341.65 178404.26 240240.22 1339.19 178406.05 240277.17 1335.39 178406.70 240290.64 1334.33 178406.91 240295.45 1334.57 178409.81 240359.07 1334.05 178408.56 240346.25 1333.03 178400.93 240199.06 1345.68 178398.72 240152.30 1342.44 178398.52 240148.10 1342.16 178395.11 240076.09 1337.73 178394.49 240063.52 1337.40 178389.47 240071.73 1338.06 178391.89 240127.84 1341.24 178392.77 240148.72 1342.81 178402.22 240352.16 1333.28 178394.10 240210.27 1342.99 178393.17 240192.92 1345.26 178392.75 240184.73 1345.58 178390.72 240141.85 1342.47 178390.34 240133.95 1341.90 178389.30 240112.46 1341.01 178388.31 240091.29 1339.01 178387.71 240078.79 1338.26 178386.89 240062.01 1337.96 178378.99 240017.08 1340.96 178380.80 240055.56 1339.19 178381.83 240077.64 1338.65 178382.74 240098.84 1340.27 178385.88 240171.53 1346.03 178389.27 240239.89 1337.50 178390.15 240258.20 1336.05 178392.10 240299.27 1333.80 178393.73 240348.19 1332.60 178392.41 240320.83 1331.71 178389.43 240262.93 1335.69 178387.09 240218.57 1340.59 178386.85 240214.09 1341.14 178383.74 240153.15 1344.46 178380.99 240094.46 1339.43 178380.78 240089.88 1338.95 178370.25 240001.94 1343.77 178370.42 240006.03 1344.11 178371.85 240036.13 1341.86 178374.61 240096.52 1341.00 178375.84 240126.23 1344.57 178386.23 240346.80 1331.77 178386.59 240368.79 1333.59 178383.98 240315.53 1333.19 178381.98 240275.59 1334.18 178379.92 240235.50 1337.00 178379.49 240227.14 1337.60 178376.16 240164.71 1345.72 178374.53 240130.56 1344.08 178370.44 240045.89 1341.20 178363.88 240024.07 1345.68 178367.67 240106.64 1343.40 178367.84 240110.73 1343.99 178369.69 240153.56 1346.23 178370.53 240171.70 1345.69 178378.95 240349.41 1332.62 178379.34 240358.27 1332.78 178372.86 240244.03 1336.06 178372.64 240239.74 1335.88 178369.70 240185.90 1344.97 178367.55 240143.05 1345.50 178364.70 240083.61 1342.20 178364.07 240070.99 1342.12 178362.04 240031.75 1344.88 178361.83 240027.54 1345.05 178355.52 240009.37 1345.80 178356.09 240021.89 1345.68 178356.68 240034.88 1345.58 178357.08 240043.35 1345.02 178357.29 240047.66 1344.43 178357.50 240052.29 1344.52 178359.45 240094.95 1343.77 178360.02 240107.91 1344.52 178361.55 240142.20 1344.89 178365.04 240214.49 1337.90 178369.54 240310.14 1332.65 178370.13 240340.02 1332.72 178368.80 240313.36 1332.92 178366.50 240268.64 1335.42 178364.98 240238.41 1336.09 178362.05 240184.39 1344.17 178360.07 240145.58 1345.58 178359.45 240132.58 1344.67 178359.02 240124.04 1344.91 178358.60 240115.90 1345.44 178357.97 240102.52 1344.39 178346.97 240006.56 1345.96 178351.83 240113.61 1346.05 178356.59 240211.70 1337.28 178357.27 240225.58 1335.77 178358.71 240256.92 1335.89 178359.14 240265.85 1335.21 178361.32 240311.56 1332.49 178362.21 240342.96 1332.32 178361.96 240338.29 1333.01 178361.54 240329.22 1332.06 178354.22 240187.71 1343.62 178353.81 240179.20 1343.36 178351.24 240127.45 1343.78 178345.06 240003.37 1345.70 178339.72 240021.00 1346.01 178343.45 240102.44 1344.21 178351.63 240276.78 1334.87 178354.62 240340.81 1332.24 178354.13 240346.64 1332.02 178350.23 240269.90 1335.87 178349.82 240261.31 1335.34 178349.17 240248.89 1336.38 178348.11 240226.83 1335.81 178345.92 240186.33 1341.88 178344.58 240160.21 1343.48 178337.33 240014.49 1345.59 178332.12 240018.52 1343.68 178332.47 240026.37 1343.77 178332.68 240030.97 1343.95 178340.80 240205.52 1338.75 178341.97 240228.97 1335.57 178345.80 240310.58 1332.39 178346.65 240328.90 1331.94 178348.08 240360.45 1332.19 178342.05 240255.50 1336.72 178334.47 240107.95 1342.79 178330.41 240027.11 1343.08 178329.98 240018.36 1342.77 178328.17 240105.44 1342.46 178328.42 240110.37 1341.47 178328.87 240119.14 1340.20 178329.06 240123.36 1340.30 178329.27 240128.02 1340.53 178330.29 240149.85 1340.13 178339.08 240334.64 1332.06 178340.31 240361.61 1332.72 178339.12 240347.22 1332.10 178333.06 240227.52 1335.58 178332.81 240222.97 1336.35 178332.59 240218.95 1336.93 178332.08 240209.42 1338.41 178331.61 240200.55 1339.31 178328.37 240136.10 1340.13 178327.95 240127.57 1340.19 178327.75 240123.43 1339.76 178327.27 240114.27 1340.59 178327.06 240110.36 1341.18 178324.53 240062.13 1345.26 178315.55 240013.47 1337.81 178320.49 240121.05 1339.24 178324.79 240213.05 1338.17 178324.97 240234.54 1335.57 178324.73 240230.07 1336.04 178324.51 240225.68 1336.23 178324.27 240221.23 1336.65 178320.11 240139.03 1338.93 178319.24 240121.55 1338.88 178314.18 240019.68 1338.16 178307.20 240002.54 1334.27 178313.37 240140.10 1338.63 178316.55 240209.58 1338.73 178321.14 240305.33 1332.60 178322.86 240341.99 1331.70 178319.05 240280.50 1334.57 178316.78 240236.36 1336.27 178316.13 240223.67 1336.84 178312.98 240162.69 1339.52 178312.18 240146.29 1338.67 178309.66 240097.93 1341.64 178309.42 240093.55 1342.28 178308.59 240077.12 1342.43 178307.81 240060.67 1340.77 178305.10 240002.22 1333.03 178300.57 240025.77 1332.39 178302.43 240071.16 1340.26 178302.61 240075.26 1340.74 178302.82 240079.87 1341.03 178303.40 240092.50 1341.06 178303.60 240096.73 1340.99 178307.32 240175.92 1339.67 178307.53 240180.22 1339.58 178311.95 240287.46 1333.89 178308.06 240213.02 1338.58 178306.28 240178.42 1339.15 178304.35 240140.06 1338.67 178301.21 240079.34 1340.62 178300.05 240054.42 1336.94 178299.71 240046.79 1335.50 178298.57 240022.01 1331.36 178299.42 240180.63 1339.33 178306.75 240330.95 1330.14 178308.01 240358.36 1330.90 178302.91 240267.54 1334.73 178302.67 240263.04 1335.18 178302.22 240254.17 1335.65 178299.49 240201.70 1338.97 178299.03 240192.97 1339.39 178295.38 240119.92 1339.07 178293.42 240081.22 1339.73 178289.95 240006.26 1330.02 178284.34 240027.54 1330.11 178285.73 240060.93 1335.39 178286.22 240073.02 1337.78 178287.73 240106.80 1339.68 178291.16 240180.91 1340.20 178292.25 240203.30 1338.54 178292.69 240212.48 1338.24 178294.64 240253.07 1335.97 178295.34 240266.72 1334.03 178298.73 240336.63 1329.43 178299.33 240349.82 1329.86 178299.27 240360.39 1330.19 178297.42 240323.80 1330.16 178293.83 240256.20 1335.57 178292.00 240221.29 1337.78 178291.77 240216.90 1338.02 178290.40 240190.70 1339.22 178285.41 240092.55 1339.76 178283.15 240043.31 1331.58 178282.74 240034.65 1330.54 178275.71 240011.42 1330.53 178277.21 240045.05 1332.21 178277.74 240057.74 1333.95 178278.09 240066.27 1335.58 178287.05 240259.14 1334.39 178288.15 240281.90 1333.00 178289.99 240319.23 1329.31 178285.20 240245.24 1336.29 178281.12 240167.49 1340.14 178280.71 240159.12 1339.44 178276.42 240073.91 1336.93 178276.07 240065.87 1335.15 178275.87 240061.77 1334.65 178274.69 240036.42 1330.82 178274.50 240032.36 1330.11 178274.27 240028.10 1330.44 178268.42 240033.48 1330.61 178270.21 240075.21 1336.27 178270.39 240079.67 1337.24 178270.58 240083.85 1337.41 178271.31 240100.37 1338.96 178274.37 240165.89 1339.37 178277.57 240232.46 1337.11 178279.80 240277.91 1333.87 178283.83 240361.11 1330.09 178283.04 240356.19 1329.41 178282.35 240342.43 1329.05 178280.95 240315.14 1329.57 178279.69 240292.21 1332.40 178279.43 240287.20 1332.83 178277.31 240247.47 1335.74 178273.83 240181.94 1340.02 178267.56 240055.19 1333.18 178266.57 240034.63 1331.01 178266.40 240030.67 1329.89 178265.48 240012.92 1330.17 178258.89 240009.05 1330.42 178259.29 240017.82 1330.70 178261.33 240063.69 1334.14 178261.68 240071.85 1335.30 178261.89 240076.48 1335.55 178274.82 240358.86 1329.41 178274.58 240353.99 1329.12 178274.14 240345.13 1328.94 178273.45 240331.36 1328.72 178267.68 240222.94 1337.86 178261.20 240095.20 1337.50 178260.38 240078.19 1335.94 178258.22 240032.60 1330.51 178257.78 240024.14 1330.88 178250.73 240005.59 1330.70 178250.93 240009.83 1330.37 178251.30 240018.12 1330.72 178252.89 240052.87 1331.65 178253.09 240057.43 1332.13 178253.22 240060.94 1333.19 178254.45 240090.00 1337.23 178258.62 240180.84 1338.71 178259.89 240207.70 1338.27 178260.09 240212.03 1338.17 178261.88 240248.84 1335.64 178262.97 240271.14 1333.93 178265.44 240321.67 1330.07 178265.74 240327.12 1328.40 178265.95 240331.58 1328.34 178265.15 240329.64 1327.74 178262.14 240274.01 1333.37 178261.90 240269.57 1333.61 178251.19 240060.64 1332.68 178250.37 240043.74 1330.83 178250.15 240039.14 1330.50 178249.28 240022.34 1330.59 178249.08 240018.25 1330.13 178248.86 240014.04 1330.25 178242.57 240002.94 1330.44 178244.14 240036.86 1330.56 178244.53 240045.22 1330.68 178244.72 240049.72 1331.44 178245.32 240063.14 1332.06 178246.16 240083.02 1335.30 178252.16 240213.47 1338.50 178252.59 240222.30 1337.79 178255.30 240277.64 1333.62 178255.76 240286.38 1332.05 178257.53 240336.23 1329.04 178255.87 240304.73 1330.64 178247.96 240155.74 1339.41 178247.30 240142.61 1338.87 178245.40 240104.76 1337.29 178244.38 240083.68 1334.98 178242.99 240054.86 1331.86 178241.72 240029.49 1330.41 178241.51 240025.30 1330.42 178234.15 240001.01 1330.72 178234.55 240009.41 1330.43 178235.98 240039.68 1330.31 178236.38 240048.08 1330.27 178237.17 240065.22 1331.02 178238.04 240086.32 1335.13 178238.79 240102.92 1336.44 178241.53 240163.08 1339.58 178243.84 240211.46 1338.75 178248.40 240303.22 1331.21 178248.62 240307.68 1331.05 178250.42 240344.68 1329.19 178250.62 240348.70 1328.99 178249.75 240341.23 1328.79 178236.43 240083.41 1334.04 178235.67 240067.11 1331.41 178235.50 240063.16 1330.21 178235.28 240058.89 1330.45 178234.16 240037.33 1330.76 178233.73 240028.55 1330.41 178233.29 240020.14 1330.35 178227.32 240033.15 1330.44 178227.53 240037.38 1330.24 178227.92 240045.77 1330.30 178228.92 240067.25 1330.41 178230.91 240113.71 1336.72 178237.98 240263.26 1334.68 178238.22 240268.14 1334.62 178240.54 240314.83 1330.32 178240.23 240321.44 1329.37 178232.91 240183.85 1339.73 178228.20 240087.29 1332.21 178226.99 240062.40 1330.22 178224.57 240015.20 1330.43 178224.13 240006.81 1330.77 178227.00 240198.58 1338.72 178227.44 240207.74 1338.47 178234.58 240353.86 1330.06 178229.58 240270.92 1334.75 178222.18 240129.19 1336.48 178220.76 240099.85 1332.92 178219.55 240075.07 1330.33 178219.30 240070.33 1330.55 178218.89 240062.40 1330.42 178218.00 240045.17 1330.10 178217.13 240028.38 1330.32 178216.23 240011.11 1330.38 178216.00 240006.87 1330.71 178215.88 240127.69 1335.52 178219.97 240215.01 1338.20 178220.98 240252.97 1336.21 178212.83 240091.97 1330.01 178212.37 240083.39 1330.57 178212.13 240078.69 1330.56 178203.48 240041.36 1330.32 178205.77 240088.67 1330.17 178206.22 240097.73 1329.63 178210.88 240200.14 1339.25 178212.20 240226.85 1338.00 178212.45 240231.41 1337.18 178213.59 240254.09 1335.49 178218.22 240346.36 1329.65 178218.14 240352.76 1329.68 178217.66 240343.76 1329.97 178215.49 240302.75 1332.16 178214.00 240275.19 1334.55 178210.97 240218.23 1337.79 178204.86 240095.67 1330.18 178200.67 240014.75 1330.35 178200.01 240001.78 1330.23 178193.80 240001.78 1330.60 178198.12 240091.97 1330.13 178198.34 240096.32 1329.62 178201.51 240167.90 1338.57 178205.20 240243.49 1337.03 178206.13 240275.88 1333.91 178195.98 240079.19 1330.44 178195.53 240070.72 1330.57 178186.05 240001.07 1330.28 178188.13 240043.87 1330.20 178190.61 240095.72 1330.85 178190.80 240099.85 1331.30 178193.67 240163.35 1338.36 178203.08 240352.95 1331.03 178200.94 240321.27 1331.21 178188.24 240079.75 1330.44 178179.01 240016.88 1330.28 178179.86 240034.14 1330.24 178186.57 240175.72 1338.66 178186.80 240180.16 1338.06 178185.46 240172.61 1338.14 178185.02 240164.11 1337.90 178181.74 240097.45 1330.18 178181.04 240084.22 1330.51 178171.27 240025.61 1330.34 178171.70 240034.06 1330.30 178178.02 240166.47 1337.44 178178.22 240170.71 1337.59 178175.57 240140.04 1336.06 178173.51 240098.45 1330.25 178173.30 240094.28 1330.19 178168.33 240000.53 1329.97 178162.51 240000.82 1330.11 178164.39 240039.30 1330.69 178164.60 240043.53 1330.58 178166.53 240082.45 1330.26 178166.98 240091.44 1329.99 178167.97 240112.66 1331.95 178168.77 240129.77 1333.44 178172.28 240203.42 1337.56 178172.50 240207.73 1337.52 178175.21 240261.10 1334.58 178178.88 240344.54 1331.07 178172.94 240236.32 1335.81 178169.67 240176.19 1336.87 178168.74 240158.72 1336.47 178168.11 240146.56 1335.79 178167.74 240138.91 1334.22 178164.66 240079.94 1330.64 178163.04 240049.58 1330.34 178162.14 240033.20 1330.73 178154.59 240002.52 1330.31 178155.23 240015.47 1330.71 178155.44 240019.67 1330.59 178158.26 240075.79 1330.26 178159.76 240105.55 1329.71 178164.99 240213.68 1336.53 178168.30 240277.24 1332.34 178170.17 240313.85 1330.91 178166.31 240257.12 1333.80 178158.93 240120.46 1332.13 178158.57 240112.83 1330.50 178156.69 240078.47 1330.67 178156.22 240069.61 1330.32 178156.00 240065.44 1330.32 178155.54 240057.01 1330.35 178148.00 240029.75 1330.18 178150.39 240076.99 1330.08 178150.61 240081.21 1330.09 178151.06 240090.12 1330.16 178151.28 240094.73 1330.58 178151.73 240103.30 1330.14 178152.17 240111.90 1329.68 178152.38 240116.09 1329.94 178152.54 240120.05 1331.19 178155.23 240175.74 1336.17 178158.87 240246.67 1334.72 178164.09 240347.52 1331.05 178157.81 240242.02 1335.08 178153.88 240169.67 1335.25 178151.45 240123.61 1331.84 178148.71 240072.71 1330.21 178148.48 240068.50 1330.23 178145.69 240017.63 1330.36 178139.08 240013.01 1330.08 178140.40 240039.11 1329.93 178143.44 240099.39 1330.67 178147.66 240185.32 1335.84 178155.12 240329.55 1331.45 178155.40 240334.64 1330.95 178156.07 240347.91 1331.13 178152.76 240298.33 1331.44 178152.48 240293.38 1331.66 178146.17 240181.01 1335.22 178142.82 240117.83 1329.98 178141.86 240100.78 1330.36 178134.98 240079.25 1330.55 178136.53 240109.42 1330.21 178144.38 240263.27 1332.31 178146.70 240307.93 1331.35 178144.56 240283.47 1331.64 178142.77 240252.03 1332.89 178142.52 240247.65 1333.01 178141.01 240221.91 1335.43 178140.51 240212.81 1335.34 178140.24 240208.32 1335.98 178136.13 240132.81 1331.66 178134.52 240103.38 1330.40 178132.37 240064.93 1330.21 178125.19 240040.22 1330.30 178126.13 240057.98 1330.28 178126.54 240065.92 1330.25 178126.97 240074.32 1330.20 178127.69 240087.95 1330.30 178134.11 240213.38 1335.32 178135.44 240253.40 1331.70 178135.21 240249.44 1332.01 178134.67 240240.39 1333.22 178129.19 240142.73 1331.87 178126.85 240100.21 1329.94 178126.60 240095.95 1330.10 178125.14 240070.13 1330.24 178123.21 240036.00 1330.24 178115.97 240016.80 1330.30 178117.57 240047.05 1330.43 178118.04 240055.89 1330.55 178118.49 240064.30 1330.35 178119.87 240090.20 1329.96 178120.09 240094.38 1330.15 178122.56 240142.00 1332.21 178123.26 240155.25 1332.30 178123.49 240159.53 1332.28 178126.68 240220.63 1334.18 178129.37 240269.99 1332.09 178132.56 240329.38 1331.23 178133.03 240338.58 1331.72 178131.45 240319.32 1331.49 178129.39 240283.40 1332.15 178128.41 240265.99 1331.82 178127.68 240253.05 1331.33 178127.42 240248.60 1331.64 178123.19 240175.44 1334.05 178118.20 240086.06 1330.08 178110.75 240057.49 1330.14 178120.60 240240.93 1332.53 178120.85 240245.41 1332.08 178122.56 240276.94 1331.94 178124.47 240312.38 1332.53 178124.95 240321.21 1332.51 178125.24 240326.04 1331.22 178120.21 240251.40 1332.20 178116.58 240190.62 1334.63 178111.02 240093.63 1330.07 178109.51 240068.16 1330.64 178107.53 240034.12 1330.32 178106.78 240021.09 1330.40 178101.86 240029.55 1330.65 178105.41 240093.65 1330.22 178107.52 240132.72 1332.35 178112.56 240224.69 1334.11 178113.34 240237.80 1332.01 178114.88 240265.11 1331.22 178118.37 240328.37 1331.87 178118.61 240332.76 1331.98 178118.44 240338.93 1332.14 178117.39 240321.19 1332.19 178115.57 240290.11 1331.35 178114.96 240280.42 1332.75 178105.80 240125.70 1332.20 178104.10 240096.39 1330.53 178099.82 240024.32 1330.69 178099.31 240015.57 1330.29 178093.53 240017.47 1330.06 178093.76 240021.60 1330.23 178099.76 240128.43 1331.85 178104.37 240211.36 1334.80 178108.53 240283.21 1331.67 178111.63 240337.91 1332.05 178098.11 240119.29 1331.88 178095.89 240081.58 1330.05 178084.65 240000.20 1330.43 178085.37 240012.75 1330.24 178087.08 240042.91 1330.38 178088.07 240060.20 1330.17 178088.75 240072.33 1330.29 178089.26 240081.20 1330.40 178089.50 240085.74 1331.03 178094.89 240180.92 1333.83 178100.53 240287.94 1331.47 178100.25 240283.46 1331.75 178087.93 240081.49 1330.72 178087.69 240077.39 1330.13 178085.35 240039.07 1329.92 178079.53 240040.54 1330.22 178080.81 240062.49 1330.01 178088.25 240192.19 1334.08 178093.04 240272.86 1331.22 178092.65 240278.80 1330.70 178086.83 240187.13 1334.06 178086.04 240174.36 1333.60 178078.72 240056.19 1330.19 178078.45 240051.63 1329.64 178075.48 240004.84 1330.68 178075.19 240000.22 1330.61 178071.37 240034.94 1330.28 178089.78 240343.16 1331.41 178087.86 240318.64 1331.50 178086.75 240300.40 1330.24 178085.61 240282.64 1330.76 178082.49 240234.03 1332.78 178077.84 240160.96 1333.76 178071.25 240055.33 1329.84 178063.34 240036.54 1329.86 178064.92 240062.58 1330.04 178066.33 240087.15 1333.05 178066.63 240091.91 1332.73 178079.32 240299.63 1331.10 178080.13 240313.13 1331.68 178080.81 240330.50 1331.19 178076.81 240268.00 1330.66 178072.21 240197.70 1333.49 178061.93 240036.94 1330.16 178054.88 240026.04 1329.95 178056.72 240056.42 1331.44 178059.23 240098.36 1334.16 178071.04 240288.20 1331.12 178071.40 240303.14 1331.99 178069.98 240280.76 1330.08 178069.40 240272.21 1330.96 178060.39 240137.15 1335.59 178057.41 240091.28 1334.28 178055.01 240053.58 1331.07 178053.92 240036.56 1329.87 178053.35 240028.09 1330.28 178053.07 240023.88 1330.39 178047.48 240025.66 1330.11 178057.40 240184.94 1334.33 178062.53 240265.68 1330.90 178064.23 240292.64 1330.18 178062.48 240277.63 1330.87 178062.13 240272.56 1331.53 178060.98 240255.60 1331.49 178056.44 240189.34 1334.60 178047.91 240062.59 1333.61 178046.36 240038.20 1329.84 178044.91 240016.75 1330.11 178044.32 240008.33 1330.49 178043.77 240000.03 1330.26 178038.53 240014.30 1330.16 178038.83 240018.96 1330.03 178040.88 240052.23 1333.24 178041.91 240069.06 1335.21 178051.89 240222.62 1330.73 178036.55 240007.09 1330.08 178029.48 240000.12 1329.57 178035.03 240088.91 1336.73 178037.26 240123.53 1337.21 178047.68 240289.88 1329.46 178047.05 240280.97 1329.93 178032.89 240171.60 1336.08 178040.24 240292.22 1329.30 178036.15 240234.60 1330.81 178033.26 240194.76 1334.46 178024.10 240155.74 1336.75 178025.89 240182.15 1335.72 178026.88 240196.39 1334.22 178028.48 240219.25 1331.26 178030.90 240254.89 1329.78 178036.26 240335.67 1330.82 178031.08 240268.78 1329.68 178029.75 240250.18 1330.37 178027.63 240220.65 1330.93 178024.62 240180.08 1336.06 178022.52 240150.89 1337.12 178013.79 240123.57 1338.16 178015.53 240149.13 1337.90 178016.15 240158.18 1337.71 178017.14 240172.27 1336.46 178022.19 240244.16 1329.52 178022.84 240253.50 1329.00 178024.42 240276.50 1328.41 178020.69 240232.81 1330.18 178009.98 240086.15 1338.53 178009.69 240082.04 1338.13 178005.85 240027.69 1335.74 178007.93 240148.35 1339.44 178015.03 240260.11 1328.28 178013.76 240243.27 1329.71 178012.75 240229.60 1330.37 178007.09 240155.05 1338.22 178003.62 240108.17 1339.43 178007.36 240242.88 1329.20 178010.23 240283.48 1328.19 178013.05 240332.05 1330.64 178011.47 240310.08 1328.82 178010.83 240301.43 1328.35 178008.57 240270.58 1327.33 178007.89 240261.62 1328.15 178001.74 240181.59 1336.50 178001.21 240256.75 1326.83 178002.22 240270.57 1326.08 178004.28 240307.41 1328.24 178001.34 240267.54 1326.43 181935.76 244000.00 1400.39 182000.00 243235.65 1387.11